{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1456300,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1725408000010,[[2424.04,44.749],[2423.66,4.387],[2423.43,0.226],[2422.81,2.051],[2422.65,23.451]],[[2424.05,26.55],[2424.54,31.704],[2424.58,8.249],[2424.66,2.895],[2424.72,16.409]]]
["binance-futures","ETHUSDT",1725408000035,[[2424.04,44.749],[2423.66,4.387],[2423.43,0.226],[2423.38,21.472],[2423.31,13.366]],[[2424.05,26.55],[2424.12,12.601],[2424.19,2.92],[2424.5,7.472],[2424.51,13.355]]]
["binance-futures","ETHUSDT",1725408003107,[[2424.04,44.749],[2424.03,0.065],[2424.01,0.013],[2424.0,5.025],[2423.98,0.186]],[[2424.05,26.55],[2424.06,0.124],[2424.08,0.248],[2424.1,0.124],[2424.11,0.009]]]
["binance-futures","ETHUSDT",1725408003492,[[2424.04,47.76],[2424.03,0.065],[2424.01,0.013],[2424.0,5.025],[2423.98,0.186]],[[2424.05,6.59],[2424.11,0.009],[2424.13,27.864],[2424.19,0.012],[2424.23,2.428]]]
["binance-futures","ETHUSDT",1725408003543,[[2424.12,3.504],[2424.11,4.125],[2424.08,5.826],[2424.07,7.823],[2424.05,24.911]],[[2424.13,13.687],[2424.19,0.012],[2424.23,0.015],[2424.31,0.012],[2424.37,3.328]]]
["binance-futures","ETHUSDT",1725408003593,[[2424.1,9.01],[2424.09,9.01],[2424.08,4.921],[2424.07,16.833],[2424.05,35.066]],[[2424.11,7.534],[2424.13,9.228],[2424.18,0.009],[2424.19,0.012],[2424.2,3.678]]]
["binance-futures","ETHUSDT",1725408003645,[[2424.12,156.216],[2424.1,35.753],[2424.09,26.19],[2424.08,113.215],[2424.07,119.915]],[[2424.2,1.008],[2424.24,0.009],[2424.31,0.009],[2424.34,3.394],[2424.4,2.464]]]
["binance-futures","ETHUSDT",1725408003696,[[2424.19,32.842],[2424.18,9.01],[2424.17,12.907],[2424.14,4.5],[2424.13,7.179]],[[2424.2,0.802],[2424.24,0.009],[2424.31,0.009],[2424.37,8.321],[2424.4,2.464]]]
["binance-futures","ETHUSDT",1725408003747,[[2424.25,170.866],[2424.24,116.472],[2424.23,5.363],[2424.22,18.875],[2424.21,49.012]],[[2424.26,0.01],[2424.37,0.009],[2424.4,0.051],[2424.41,0.078],[2424.48,4.292]]]
["binance-futures","ETHUSDT",1725408003798,[[2424.4,68.735],[2424.39,7.037],[2424.37,0.04],[2424.36,5.9],[2424.3,5.88]],[[2424.41,16.751],[2424.5,0.009],[2424.51,0.01],[2424.62,3.885],[2424.69,0.109]]]
["binance-futures","ETHUSDT",1725408003849,[[2424.4,77.674],[2424.39,7.037],[2424.37,0.04],[2424.36,1.4],[2424.3,5.88]],[[2424.41,16.751],[2424.5,0.009],[2424.51,0.01],[2424.67,3.47],[2424.69,0.109]]]
["binance-futures","ETHUSDT",1725408003902,[[2424.4,122.233],[2424.39,7.037],[2424.37,0.04],[2424.36,1.4],[2424.3,5.88]],[[2424.41,16.764],[2424.5,0.009],[2424.51,0.01],[2424.59,0.874],[2424.67,3.47]]]
["binance-futures","ETHUSDT",1725408003955,[[2424.4,93.46],[2424.39,7.037],[2424.37,0.04],[2424.3,5.88]],[[2424.41,37.482],[2424.5,0.009],[2424.51,0.01],[2424.59,0.874],[2424.62,1.562]]]
["binance-futures","ETHUSDT",1725408004007,[[2424.4,101.488],[2424.39,7.037],[2424.37,0.04],[2424.3,5.88],[2424.2,2.549]],[[2424.41,37.96],[2424.5,0.107],[2424.51,0.01],[2424.53,11.652],[2424.62,1.562]]]
["binance-futures","ETHUSDT",1725408004058,[[2424.4,101.843],[2424.39,2.913],[2424.37,0.04],[2424.3,5.88],[2424.2,2.549]],[[2424.41,37.96],[2424.5,0.107],[2424.51,0.01],[2424.53,11.652],[2424.68,5.047]]]
["binance-futures","ETHUSDT",1725408004113,[[2424.4,126.379],[2424.39,2.913],[2424.37,0.04],[2424.35,0.014],[2424.3,5.88]],[[2424.41,37.972],[2424.44,0.067],[2424.5,0.107],[2424.51,0.01],[2424.53,11.652]]]
["binance-futures","ETHUSDT",1725408004165,[[2424.4,138.717],[2424.39,2.913],[2424.37,0.04],[2424.35,0.014],[2424.3,5.88]],[[2424.41,37.864],[2424.44,0.067],[2424.5,0.107],[2424.51,0.01],[2424.53,11.652]]]
["binance-futures","ETHUSDT",1725408004217,[[2424.4,152.207],[2424.39,2.913],[2424.37,0.04],[2424.35,0.014],[2424.33,2.287]],[[2424.41,15.489],[2424.44,0.067],[2424.5,0.107],[2424.51,0.01],[2424.53,11.652]]]
["binance-futures","ETHUSDT",1725408004270,[[2424.4,152.877],[2424.39,2.913],[2424.37,0.04],[2424.35,0.014],[2424.33,2.287]],[[2424.41,0.545],[2424.44,0.165],[2424.5,0.009],[2424.66,0.012],[2425.04,0.971]]]
["binance-futures","ETHUSDT",1725408004321,[[2424.53,66.041],[2424.49,11.264],[2424.44,110.878],[2424.43,187.604],[2424.41,0.04]],[[2424.54,7.888],[2424.66,0.012],[2424.71,0.745],[2424.75,0.426],[2424.76,15.662]]]
["binance-futures","ETHUSDT",1725408004372,[[2424.74,72.494],[2424.73,0.082],[2424.7,2.406],[2424.69,7.798],[2424.68,7.761]],[[2424.75,31.153],[2424.79,0.048],[2424.8,5.395],[2424.9,1.648],[2424.91,0.029]]]
["binance-futures","ETHUSDT",1725408004424,[[2424.74,46.895],[2424.73,0.082],[2424.7,2.406],[2424.68,1.4]],[[2424.75,31.166],[2424.79,0.048],[2424.8,5.395],[2424.88,2.242],[2424.89,3.279]]]
["binance-futures","ETHUSDT",1725408004473,[[2424.74,89.238],[2424.73,0.082],[2424.68,1.4],[2424.44,3.346],[2424.4,30.93]],[[2424.75,31.166],[2424.79,0.048],[2424.8,1.925],[2424.88,2.242],[2424.89,0.031]]]
["binance-futures","ETHUSDT",1725408004528,[[2424.74,112.511],[2424.73,0.082],[2424.68,1.4],[2424.56,2.366],[2424.44,3.346]],[[2424.75,17.359],[2424.76,1.649],[2424.79,0.048],[2424.8,1.925],[2424.88,0.775]]]
["binance-futures","ETHUSDT",1725408004579,[[2424.74,112.638],[2424.73,0.082],[2424.69,0.04],[2424.68,1.4],[2424.56,2.366]],[[2424.75,20.321],[2424.76,1.649],[2424.79,0.048],[2424.8,1.925],[2424.91,0.009]]]
["binance-futures","ETHUSDT",1725408004632,[[2424.74,118.181],[2424.73,0.082],[2424.69,0.04],[2424.68,1.4],[2424.56,2.366]],[[2424.75,20.321],[2424.76,1.649],[2424.79,0.712],[2424.8,1.925],[2424.91,0.009]]]
["binance-futures","ETHUSDT",1725408004680,[[2424.74,127.563],[2424.73,0.122],[2424.68,1.4],[2424.56,2.366]],[[2424.75,17.908],[2424.76,1.649],[2424.79,0.048],[2424.8,1.925],[2424.91,0.009]]]
["binance-futures","ETHUSDT",1725408004736,[[2424.97,85.628],[2424.95,65.649],[2424.94,16.367],[2424.92,2.679],[2424.91,2.679]],[[2424.98,31.63],[2425.0,0.01],[2425.02,3.374],[2425.03,0.984],[2425.17,2.06]]]
["binance-futures","ETHUSDT",1725408004787,[[2425.02,120.247],[2425.01,13.708],[2425.0,6.336],[2424.99,7.656],[2424.97,5.815]],[[2425.03,0.984],[2425.12,5.164],[2425.13,0.023],[2425.19,0.048],[2425.2,1.925]]]
["binance-futures","ETHUSDT",1725408004838,[[2425.02,117.768],[2425.01,13.708],[2425.0,6.336],[2424.99,7.656],[2424.98,0.04]],[[2425.03,0.716],[2425.13,0.01],[2425.19,0.048],[2425.2,1.925],[2425.23,0.153]]]
["binance-futures","ETHUSDT",1725408004889,[[2425.02,206.027],[2425.01,13.708],[2425.0,6.336],[2424.99,7.656],[2424.98,0.04]],[[2425.03,0.681],[2425.13,0.01],[2425.19,0.048],[2425.26,0.009],[2425.36,4.14]]]
["binance-futures","ETHUSDT",1725408004940,[[2425.23,43.956],[2425.19,1.196],[2425.18,11.042],[2425.17,0.094],[2425.15,5.821]],[[2425.24,0.113],[2425.26,0.009],[2425.27,1.232],[2425.28,3.142],[2425.34,4.147]]]
["binance-futures","ETHUSDT",1725408004990,[[2425.23,58.646],[2425.2,0.04],[2425.18,10.748],[2425.17,0.094],[2425.15,5.821]],[[2425.24,14.35],[2425.26,0.009],[2425.27,1.232],[2425.34,0.009],[2425.41,0.013]]]
["binance-futures","ETHUSDT",1725408005043,[[2425.23,59.849],[2425.2,0.04],[2425.18,10.748],[2425.17,0.094],[2425.15,5.821]],[[2425.24,14.363],[2425.26,0.009],[2425.27,1.232],[2425.34,0.009],[2425.41,0.013]]]
["binance-futures","ETHUSDT",1725408005093,[[2425.23,98.133],[2425.2,0.04],[2425.18,10.748],[2425.17,0.094],[2425.15,5.821]],[[2425.24,14.35],[2425.26,0.009],[2425.27,1.232],[2425.33,0.019],[2425.34,0.009]]]
["binance-futures","ETHUSDT",1725408005144,[[2425.23,96.351],[2425.2,0.04],[2425.18,10.748],[2425.17,0.094],[2425.15,5.821]],[[2425.24,0.191],[2425.26,0.009],[2425.27,1.232],[2425.33,0.019],[2425.34,0.009]]]
["binance-futures","ETHUSDT",1725408005194,[[2425.23,111.84],[2425.2,0.04],[2425.18,10.748],[2425.17,0.094],[2425.15,5.821]],[[2425.24,0.191],[2425.26,0.009],[2425.27,1.232],[2425.33,0.019],[2425.34,0.009]]]
["binance-futures","ETHUSDT",1725408005248,[[2425.23,124.302],[2425.2,0.04],[2425.18,10.748],[2425.17,0.094],[2425.15,5.821]],[[2425.24,0.096],[2425.26,0.009],[2425.27,1.232],[2425.33,0.019],[2425.34,0.009]]]
["binance-futures","ETHUSDT",1725408005298,[[2425.53,47.489],[2425.52,31.186],[2425.51,31.154],[2425.5,29.094],[2425.49,93.663]],[[2425.58,2.922],[2425.59,0.025],[2425.61,0.009],[2425.68,0.116],[2425.72,0.118]]]
["binance-futures","ETHUSDT",1725408005350,[[2425.67,36.475],[2425.66,4.284],[2425.65,6.313],[2425.64,2.413],[2425.6,1.925]],[[2425.68,0.675],[2425.71,0.03],[2425.72,0.1],[2425.74,0.015],[2425.75,0.009]]]
["binance-futures","ETHUSDT",1725408005401,[[2425.67,53.741],[2425.66,4.122],[2425.65,6.313],[2425.64,2.413],[2425.61,0.04]],[[2425.68,14.938],[2425.71,0.03],[2425.72,0.1],[2425.74,0.015],[2425.75,0.009]]]
["binance-futures","ETHUSDT",1725408005452,[[2425.67,52.536],[2425.66,4.122],[2425.64,2.413],[2425.61,0.04]],[[2425.68,40.021],[2425.71,0.03],[2425.72,0.1],[2425.74,0.015],[2425.75,0.009]]]
["binance-futures","ETHUSDT",1725408005503,[[2425.67,73.572],[2425.64,2.413],[2425.51,0.04],[2425.41,0.024],[2425.35,2.378]],[[2425.68,57.382],[2425.71,0.03],[2425.72,0.1],[2425.74,0.015],[2425.75,0.009]]]
["binance-futures","ETHUSDT",1725408005553,[[2425.67,66.105],[2425.64,2.413],[2425.51,0.04],[2425.41,0.036],[2425.35,2.378]],[[2425.68,49.865],[2425.71,0.03],[2425.72,0.1],[2425.73,12.362],[2425.74,0.015]]]
["binance-futures","ETHUSDT",1725408005607,[[2425.67,80.258],[2425.64,2.413],[2425.54,0.009],[2425.51,0.04],[2425.48,0.009]],[[2425.68,59.265],[2425.71,0.03],[2425.72,0.1],[2425.73,12.362],[2425.74,0.015]]]
["binance-futures","ETHUSDT",1725408005661,[[2425.67,83.288],[2425.64,2.413],[2425.54,0.009],[2425.51,0.04],[2425.48,0.009]],[[2425.68,48.793],[2425.71,0.03],[2425.73,12.362],[2425.74,0.015],[2425.95,7.502]]]
["binance-futures","ETHUSDT",1725408005712,[[2425.67,43.711],[2425.64,2.413],[2425.54,0.009],[2425.53,1.688],[2425.5,0.015]],[[2425.68,78.672],[2425.71,0.03],[2425.73,12.362],[2425.74,5.194],[2425.8,4.168]]]
["binance-futures","ETHUSDT",1725408005764,[[2425.67,65.374],[2425.64,2.413],[2425.54,0.009],[2425.53,1.688],[2425.5,0.015]],[[2425.68,72.785],[2425.71,0.03],[2425.72,4.279],[2425.73,12.362],[2425.74,5.194]]]
["binance-futures","ETHUSDT",1725408005815,[[2425.67,66.838],[2425.64,2.413],[2425.54,0.009],[2425.53,1.688],[2425.5,0.015]],[[2425.68,60.64],[2425.71,0.03],[2425.72,4.279],[2425.73,12.362],[2425.74,0.015]]]
["binance-futures","ETHUSDT",1725408005866,[[2425.67,66.866],[2425.64,2.413],[2425.54,0.009],[2425.53,1.688],[2425.5,0.015]],[[2425.68,59.033],[2425.71,0.03],[2425.72,4.279],[2425.73,12.362],[2425.74,0.015]]]
["binance-futures","ETHUSDT",1725408005919,[[2425.67,66.875],[2425.64,2.413],[2425.54,0.009],[2425.53,1.688],[2425.5,0.015]],[[2425.68,28.565],[2425.71,0.03],[2425.72,4.279],[2425.73,12.362],[2425.74,0.015]]]
["binance-futures","ETHUSDT",1725408005969,[[2425.67,77.74],[2425.64,2.413],[2425.56,0.04],[2425.54,0.009],[2425.53,1.688]],[[2425.68,22.408],[2425.71,5.001],[2425.72,4.279],[2425.73,12.362],[2425.74,0.015]]]
["binance-futures","ETHUSDT",1725408006021,[[2425.67,94.74],[2425.64,2.413],[2425.56,0.04],[2425.54,0.009],[2425.53,1.688]],[[2425.68,19.131],[2425.71,0.03],[2425.73,12.362],[2425.74,0.015],[2425.77,0.027]]]
["binance-futures","ETHUSDT",1725408006073,[[2425.67,94.706],[2425.64,2.413],[2425.56,0.04],[2425.54,0.009],[2425.53,1.688]],[[2425.68,18.882],[2425.71,0.03],[2425.73,12.362],[2425.74,0.015],[2425.77,0.027]]]
["binance-futures","ETHUSDT",1725408006124,[[2425.67,100.416],[2425.64,2.413],[2425.56,0.04],[2425.54,0.009],[2425.53,1.688]],[[2425.68,18.502],[2425.71,0.03],[2425.73,12.362],[2425.74,0.015],[2425.77,0.027]]]
["binance-futures","ETHUSDT",1725408006178,[[2425.67,91.946],[2425.65,0.04],[2425.64,2.413],[2425.54,0.009],[2425.53,1.688]],[[2425.68,3.246],[2425.71,0.03],[2425.73,12.362],[2425.74,0.015],[2425.77,0.027]]]
["binance-futures","ETHUSDT",1725408006228,[[2425.77,140.051],[2425.76,9.188],[2425.74,0.5],[2425.73,7.296],[2425.72,20.332]],[[2425.78,0.009],[2425.85,0.009],[2425.89,0.015],[2425.95,0.015],[2425.98,0.024]]]
["binance-futures","ETHUSDT",1725408006281,[[2425.79,117.293],[2425.77,50.213],[2425.76,8.234],[2425.75,0.04],[2425.73,7.296]],[[2425.8,1.554],[2425.86,0.033],[2425.89,0.015],[2425.93,0.208],[2425.95,12.044]]]
["binance-futures","ETHUSDT",1725408006330,[[2425.79,114.778],[2425.77,18.512],[2425.76,8.234],[2425.75,0.04],[2425.73,4.796]],[[2425.8,1.318],[2425.86,0.033],[2425.89,0.015],[2425.93,0.208],[2425.95,12.044]]]
["binance-futures","ETHUSDT",1725408006383,[[2425.94,61.756],[2425.92,28.292],[2425.91,23.806],[2425.89,6.308],[2425.82,6.417]],[[2425.95,21.705],[2425.96,12.002],[2425.98,0.015],[2425.99,5.85],[2426.01,0.015]]]
["binance-futures","ETHUSDT",1725408006420,[[2425.94,43.599],[2425.91,2.413],[2425.89,2.908],[2425.82,6.417]],[[2425.95,36.001],[2425.96,12.002],[2425.98,0.015],[2425.99,0.41],[2426.01,0.015]]]
["binance-futures","ETHUSDT",1725408006487,[[2425.94,75.947],[2425.91,2.413],[2425.89,2.908],[2425.8,0.04],[2425.79,10.515]],[[2425.95,26.64],[2425.96,12.002],[2425.98,0.015],[2425.99,0.41],[2426.01,0.015]]]
["binance-futures","ETHUSDT",1725408006538,[[2425.94,77.115],[2425.91,2.413],[2425.89,2.908],[2425.8,0.04],[2425.79,10.515]],[[2425.95,0.082],[2425.96,12.002],[2425.98,0.015],[2425.99,0.41],[2426.01,0.015]]]
["binance-futures","ETHUSDT",1725408006591,[[2425.94,92.822],[2425.91,2.413],[2425.9,0.04],[2425.89,2.908],[2425.8,0.04]],[[2425.95,21.163],[2425.96,12.002],[2425.98,0.015],[2425.99,0.41],[2426.01,0.015]]]
["binance-futures","ETHUSDT",1725408006644,[[2425.99,141.847],[2425.98,10.438],[2425.96,0.5],[2425.95,2.959],[2425.94,55.189]],[[2426.0,6.799],[2426.01,0.015],[2426.04,0.015],[2426.09,0.017],[2426.1,1.255]]]
["binance-futures","ETHUSDT",1725408006695,[[2425.99,174.384],[2425.98,10.438],[2425.97,0.04],[2425.95,2.959],[2425.94,23.488]],[[2426.0,6.894],[2426.01,0.015],[2426.04,0.015],[2426.09,0.017],[2426.1,2.044]]]
["binance-futures","ETHUSDT",1725408006746,[[2425.99,187.653],[2425.98,10.438],[2425.97,0.04],[2425.95,2.413],[2425.94,23.488]],[[2426.0,6.894],[2426.01,0.015],[2426.04,0.015],[2426.09,0.017],[2426.1,1.255]]]
["binance-futures","ETHUSDT",1725408006797,[[2425.99,199.064],[2425.98,10.438],[2425.97,0.04],[2425.95,2.413],[2425.94,23.488]],[[2426.0,7.121],[2426.01,0.015],[2426.04,0.015],[2426.09,0.017],[2426.1,0.024]]]
["binance-futures","ETHUSDT",1725408006850,[[2425.99,201.929],[2425.98,10.438],[2425.97,0.04],[2425.95,2.413],[2425.94,23.488]],[[2426.0,7.121],[2426.01,0.015],[2426.04,0.015],[2426.09,0.017],[2426.1,0.024]]]
["binance-futures","ETHUSDT",1725408006901,[[2425.99,201.924],[2425.98,10.438],[2425.97,0.04],[2425.95,2.413],[2425.94,23.488]],[[2426.0,0.628],[2426.01,0.015],[2426.04,0.015],[2426.09,0.017],[2426.1,0.024]]]
["binance-futures","ETHUSDT",1725408006951,[[2426.13,54.325],[2426.1,13.807],[2426.07,6.46],[2426.02,14.651],[2426.0,0.04]],[[2426.14,23.776],[2426.17,0.01],[2426.22,0.015],[2426.25,10.811],[2426.27,1.232]]]
["binance-futures","ETHUSDT",1725408007005,[[2426.14,143.864],[2426.13,13.828],[2426.08,0.04],[2426.07,6.46],[2426.06,2.057]],[[2426.17,0.01],[2426.19,0.036],[2426.22,0.015],[2426.25,10.811],[2426.27,0.412]]]
["binance-futures","ETHUSDT",1725408007053,[[2426.14,176.277],[2426.13,13.498],[2426.08,0.04],[2426.07,5.914],[2426.06,2.057]],[[2426.15,13.284],[2426.17,0.01],[2426.19,0.036],[2426.22,0.015],[2426.25,10.811]]]
["binance-futures","ETHUSDT",1725408007107,[[2426.24,16.876],[2426.23,40.088],[2426.22,147.97],[2426.21,4.625],[2426.2,5.9]],[[2426.25,3.841],[2426.32,2.531],[2426.33,0.028],[2426.37,0.027],[2426.39,0.013]]]
["binance-futures","ETHUSDT",1725408007159,[[2426.37,136.884],[2426.33,0.04],[2426.32,6.454],[2426.31,3.467],[2426.28,5.326]],[[2426.38,4.334],[2426.39,0.013],[2426.43,0.093],[2426.45,7.395],[2426.46,0.032]]]
["binance-futures","ETHUSDT",1725408007210,[[2426.37,60.706],[2426.36,0.021],[2426.32,0.554],[2426.31,0.554],[2426.28,2.413]],[[2426.38,33.572],[2426.39,0.013],[2426.4,0.735],[2426.43,0.093],[2426.44,0.038]]]
["binance-futures","ETHUSDT",1725408007261,[[2426.37,88.924],[2426.36,0.021],[2426.32,0.594],[2426.31,0.554],[2426.28,2.413]],[[2426.38,3.744],[2426.39,0.013],[2426.4,0.735],[2426.43,0.093],[2426.44,0.038]]]
["binance-futures","ETHUSDT",1725408007312,[[2426.37,82.91],[2426.36,0.021],[2426.32,0.554],[2426.31,0.554],[2426.28,2.413]],[[2426.38,44.785],[2426.39,0.013],[2426.4,0.735],[2426.43,0.093],[2426.44,3.447]]]
["binance-futures","ETHUSDT",1725408007365,[],[[2426.15,76.073],[2426.16,0.435],[2426.17,28.79],[2426.18,6.297],[2426.19,0.015]]]
["binance-futures","ETHUSDT",1725408007415,[[2426.14,108.099],[2426.03,0.04],[2425.8,4.43],[2425.77,0.063],[2425.74,0.028]],[[2426.15,14.709],[2426.17,5.095],[2426.18,4.011],[2426.19,0.015],[2426.22,0.015]]]
["binance-futures","ETHUSDT",1725408007466,[[2426.37,128.382],[2426.36,106.608],[2426.35,90.952],[2426.34,3.526],[2426.33,41.59]],[[2426.38,1.926],[2426.43,1.123],[2426.44,4.315],[2426.49,2.095],[2426.5,0.238]]]
["binance-futures","ETHUSDT",1725408007518,[[2426.37,156.502],[2426.36,2.953],[2426.34,3.4],[2426.33,0.554]],[[2426.38,0.537],[2426.4,0.735],[2426.43,0.093],[2426.44,0.347],[2426.45,7.395]]]
["binance-futures","ETHUSDT",1725408007570,[[2426.37,120.351],[2426.36,2.953],[2426.34,1.4],[2426.33,0.554],[2426.27,1.954]],[[2426.38,1.58],[2426.4,0.735],[2426.43,0.093],[2426.44,0.038],[2426.45,7.395]]]
["binance-futures","ETHUSDT",1725408007619,[[2426.37,125.933],[2426.36,2.953],[2426.34,1.4],[2426.33,0.554],[2426.27,1.954]],[[2426.38,1.58],[2426.4,0.735],[2426.43,0.093],[2426.44,0.038],[2426.45,7.395]]]
["binance-futures","ETHUSDT",1725408007670,[[2426.57,37.06],[2426.55,0.015],[2426.52,0.015],[2426.49,0.015],[2426.48,0.554]],[[2426.58,49.831],[2426.59,0.018],[2426.61,0.024],[2426.62,15.514],[2426.63,67.086]]]
["binance-futures","ETHUSDT",1725408007723,[[2426.57,35.25],[2426.55,0.015],[2426.52,0.015],[2426.49,0.015],[2426.48,0.554]],[[2426.58,34.168],[2426.59,0.018],[2426.61,0.024],[2426.62,15.514],[2426.63,67.086]]]
["binance-futures","ETHUSDT",1725408007773,[[2426.57,34.164],[2426.55,0.015],[2426.52,0.015],[2426.49,0.015],[2426.48,0.554]],[[2426.58,11.901],[2426.59,0.018],[2426.61,0.024],[2426.62,0.541],[2426.63,67.086]]]
["binance-futures","ETHUSDT",1725408007825,[[2426.59,45.892],[2426.57,1.975],[2426.55,0.015],[2426.52,0.015],[2426.49,0.015]],[[2426.6,1.982],[2426.61,0.024],[2426.62,0.541],[2426.63,67.086],[2426.84,5.675]]]
["binance-futures","ETHUSDT",1725408007877,[[2426.59,51.207],[2426.58,2.057],[2426.57,1.975],[2426.55,0.015],[2426.52,0.015]],[[2426.6,4.578],[2426.61,0.024],[2426.62,0.541],[2426.63,67.086],[2426.69,0.017]]]
["binance-futures","ETHUSDT",1725408007928,[[2426.8,49.636],[2426.79,58.874],[2426.78,68.813],[2426.77,7.991],[2426.76,3.09]],[[2426.81,2.366],[2426.83,3.854],[2426.87,0.14],[2426.91,0.183],[2426.94,0.034]]]
["binance-futures","ETHUSDT",1725408007979,[[2426.83,63.696],[2426.81,1.59],[2426.8,5.88],[2426.79,0.015],[2426.78,13.821]],[[2426.84,12.34],[2426.87,0.14],[2426.88,0.049],[2426.91,0.053],[2426.94,0.034]]]
["binance-futures","ETHUSDT",1725408008030,[[2426.86,22.216],[2426.85,2.679],[2426.84,117.469],[2426.83,66.158],[2426.81,0.554]],[[2426.87,0.14],[2426.88,0.049],[2426.91,0.053],[2426.93,0.109],[2426.94,0.034]]]
["binance-futures","ETHUSDT",1725408008081,[[2426.86,66.012],[2426.85,0.015],[2426.84,2.413],[2426.83,0.383],[2426.82,0.015]],[[2426.87,10.872],[2426.88,0.049],[2426.91,2.147],[2426.93,0.109],[2426.94,0.034]]]
["binance-futures","ETHUSDT",1725408008132,[[2426.86,72.209],[2426.85,0.015],[2426.84,2.413],[2426.83,2.451],[2426.82,0.015]],[[2426.87,8.138],[2426.88,0.049],[2426.91,2.147],[2426.93,0.109],[2426.94,0.034]]]
["binance-futures","ETHUSDT",1725408008179,[[2426.86,59.42],[2426.85,0.015],[2426.84,2.413],[2426.83,2.451],[2426.82,0.015]],[[2426.87,6.941],[2426.88,0.049],[2426.91,2.147],[2426.93,0.109],[2426.94,0.034]]]
["binance-futures","ETHUSDT",1725408008234,[[2426.86,33.101],[2426.85,0.015],[2426.84,2.413],[2426.83,2.451],[2426.82,0.015]],[[2426.87,34.958],[2426.88,0.049],[2426.91,0.053],[2426.93,0.109],[2426.94,0.034]]]
["binance-futures","ETHUSDT",1725408008285,[[2426.86,25.545],[2426.85,0.015],[2426.83,2.451],[2426.82,0.015]],[[2426.87,89.086],[2426.88,0.049],[2426.91,0.053],[2426.93,0.109],[2426.94,0.034]]]
["binance-futures","ETHUSDT",1725408008337,[[2426.86,25.558],[2426.85,0.015],[2426.83,2.451],[2426.82,0.015],[2426.72,0.563]],[[2426.87,69.129],[2426.88,0.049],[2426.91,0.053],[2426.93,0.109],[2426.94,0.034]]]
["binance-futures","ETHUSDT",1725408008389,[],[[2426.62,126.077],[2426.63,4.417],[2426.65,3.348],[2426.67,5.486],[2426.68,0.486]]]
["binance-futures","ETHUSDT",1725408008440,[[2426.4,14.309],[2426.39,0.014],[2426.37,1.809],[2426.21,0.01],[2426.15,0.4]],[[2426.41,67.165],[2426.44,0.02],[2426.46,4.434],[2426.47,13.227],[2426.49,4.819]]]
["binance-futures","ETHUSDT",1725408008490,[[2426.19,13.811]],[[2426.2,149.51],[2426.22,3.165],[2426.23,0.486],[2426.26,0.913],[2426.28,2.679]]]
["binance-futures","ETHUSDT",1725408008542,[[2426.14,0.293],[2426.1,0.015],[2425.99,0.448],[2425.98,0.015],[2425.94,1.844]],[[2426.15,206.07],[2426.17,2.413],[2426.18,0.009],[2426.19,0.021],[2426.2,13.425]]]
["binance-futures","ETHUSDT",1725408008594,[[2425.99,0.448],[2425.98,0.015],[2425.94,1.844]],[[2426.0,167.639],[2426.01,5.328],[2426.02,1.204],[2426.05,14.594],[2426.06,2.413]]]
["binance-futures","ETHUSDT",1725408008646,[[2425.73,0.027],[2425.7,0.04],[2425.67,4.774],[2425.62,2.09],[2425.55,0.334]],[[2425.77,62.094],[2425.78,1.45],[2425.81,1.391],[2425.86,2.413],[2425.88,24.489]]]
["binance-futures","ETHUSDT",1725408008697,[[2425.67,4.565],[2425.62,0.015],[2425.6,13.862],[2425.55,0.334]],[[2425.68,94.709],[2425.69,4.363],[2425.7,1.164],[2425.71,7.53],[2425.74,0.486]]]
["binance-futures","ETHUSDT",1725408008748,[[2425.47,0.74],[2425.41,0.149],[2425.38,0.015],[2425.35,0.024],[2425.29,0.015]],[[2425.48,69.567],[2425.5,0.021],[2425.54,0.972],[2425.55,3.303],[2425.56,10.056]]]
["binance-futures","ETHUSDT",1725408008799,[[2425.47,32.459],[2425.41,0.015],[2425.38,0.015],[2425.35,0.064],[2425.29,0.015]],[[2425.48,60.957],[2425.54,0.021],[2425.55,3.303],[2425.56,6.656],[2425.58,4.276]]]
["binance-futures","ETHUSDT",1725408008848,[[2425.47,32.359],[2425.45,0.14],[2425.41,0.015],[2425.38,0.015],[2425.35,0.024]],[[2425.48,36.232],[2425.55,2.413],[2425.56,1.886],[2425.58,4.276],[2425.63,5.267]]]
["binance-futures","ETHUSDT",1725408008898,[[2425.47,32.241],[2425.45,0.14],[2425.41,0.015],[2425.38,0.015],[2425.35,0.024]],[[2425.48,7.9],[2425.55,2.413],[2425.56,1.886],[2425.58,4.276],[2425.63,5.267]]]
["binance-futures","ETHUSDT",1725408008950,[[2425.47,32.703],[2425.45,0.14],[2425.41,0.015],[2425.38,0.015],[2425.35,0.024]],[[2425.48,7.967],[2425.55,2.413],[2425.56,1.872],[2425.58,4.276],[2425.63,5.267]]]
["binance-futures","ETHUSDT",1725408009005,[[2425.47,43.568],[2425.45,0.14],[2425.41,0.015],[2425.38,0.015],[2425.35,0.024]],[[2425.48,7.967],[2425.55,2.413],[2425.56,1.872],[2425.58,4.276],[2425.62,12.802]]]
["binance-futures","ETHUSDT",1725408009053,[[2425.47,43.568],[2425.45,0.14],[2425.41,0.015],[2425.38,0.015],[2425.35,0.024]],[[2425.48,7.967],[2425.54,1.091],[2425.55,2.413],[2425.56,1.872],[2425.58,4.276]]]
["binance-futures","ETHUSDT",1725408009110,[[2425.47,42.483],[2425.45,0.14],[2425.41,0.015],[2425.38,0.015],[2425.35,0.024]],[[2425.48,2.767],[2425.54,1.091],[2425.55,2.413],[2425.56,1.872],[2425.58,4.276]]]
["binance-futures","ETHUSDT",1725408009161,[[2425.47,42.911],[2425.45,0.14],[2425.41,0.015],[2425.38,0.015],[2425.35,0.024]],[[2425.48,2.767],[2425.54,1.091],[2425.55,2.413],[2425.56,1.872],[2425.58,4.276]]]
["binance-futures","ETHUSDT",1725408009209,[[2425.47,43.01],[2425.45,0.14],[2425.41,0.015],[2425.38,0.015],[2425.35,0.024]],[[2425.48,1.488],[2425.54,1.091],[2425.55,2.413],[2425.56,1.872],[2425.58,4.276]]]
["binance-futures","ETHUSDT",1725408009269,[[2425.53,105.154],[2425.52,2.413],[2425.48,0.04],[2425.47,14.001],[2425.45,0.14]],[[2425.54,5.856],[2425.55,2.413],[2425.56,0.021],[2425.58,4.276],[2425.66,8.234]]]
["binance-futures","ETHUSDT",1725408009319,[[2425.55,4.5],[2425.54,31.788],[2425.53,92.083],[2425.52,2.413],[2425.49,2.058]],[[2425.56,0.021],[2425.58,4.276],[2425.62,3.138],[2425.66,2.413],[2425.67,0.009]]]
["binance-futures","ETHUSDT",1725408009370,[[2425.88,0.783],[2425.84,4.326],[2425.83,2.679],[2425.82,13.807],[2425.81,3.361]],[[2425.94,1.03],[2425.98,1.03],[2426.07,0.149],[2426.08,0.46],[2426.14,1.03]]]
["binance-futures","ETHUSDT",1725408009421,[[2426.15,166.521],[2426.13,4.978],[2426.11,2.913],[2426.1,2.679],[2426.08,0.042]],[[2426.16,0.405],[2426.24,1.339],[2426.28,5.264],[2426.34,0.2],[2426.36,7.357]]]
["binance-futures","ETHUSDT",1725408009472,[[2426.37,79.553],[2426.36,2.947],[2426.34,4.011],[2426.23,13.012],[2426.15,9.205]],[[2426.38,27.165],[2426.39,0.013],[2426.44,9.281],[2426.46,0.01],[2426.47,2.092]]]
["binance-futures","ETHUSDT",1725408009523,[[2426.37,52.277],[2426.36,2.947],[2426.34,4.011],[2426.23,13.012],[2426.17,2.057]],[[2426.38,34.694],[2426.39,0.013],[2426.44,9.281],[2426.46,0.01],[2426.47,2.092]]]
["binance-futures","ETHUSDT",1725408009576,[[2426.37,29.81],[2426.36,2.393],[2426.25,0.094],[2426.23,13.012],[2426.17,2.057]],[[2426.38,39.925],[2426.39,0.013],[2426.44,9.281],[2426.46,0.01],[2426.47,2.092]]]
["binance-futures","ETHUSDT",1725408009628,[[2426.37,29.819],[2426.36,0.039],[2426.25,0.094],[2426.23,13.012],[2426.18,0.04]],[[2426.38,39.969],[2426.39,0.013],[2426.44,9.281],[2426.46,0.01],[2426.47,2.092]]]
["binance-futures","ETHUSDT",1725408009678,[[2426.37,0.874],[2426.36,0.039],[2426.25,0.094],[2426.23,2.908]],[[2426.38,40.46],[2426.39,0.013],[2426.44,9.281],[2426.46,0.01],[2426.47,2.092]]]
["binance-futures","ETHUSDT",1725408009728,[[2426.37,0.874],[2426.36,0.039],[2426.25,0.094],[2426.12,0.2],[2425.97,2.908]],[[2426.38,40.46],[2426.39,0.013],[2426.44,9.281],[2426.46,0.01],[2426.47,2.092]]]
["binance-futures","ETHUSDT",1725408009781,[[2426.37,1.07],[2426.36,0.039],[2426.25,0.094],[2426.12,0.2],[2425.97,2.908]],[[2426.38,40.437],[2426.39,0.013],[2426.44,9.281],[2426.46,0.01],[2426.47,2.092]]]
["binance-futures","ETHUSDT",1725408009831,[[2426.37,54.118],[2426.36,0.039],[2426.25,0.094],[2426.12,0.04],[2425.97,2.908]],[[2426.38,13.812],[2426.39,0.013],[2426.44,9.281],[2426.46,0.01],[2426.47,2.092]]]
["binance-futures","ETHUSDT",1725408009884,[[2426.37,54.101],[2426.36,0.039],[2426.26,0.04],[2426.25,0.094],[2426.08,10.64]],[[2426.38,7.027],[2426.39,0.013],[2426.44,9.281],[2426.46,0.01],[2426.47,2.092]]]
["binance-futures","ETHUSDT",1725408009936,[[2426.37,0.294],[2426.36,0.039],[2426.25,0.094],[2426.08,10.64]],[[2426.38,32.721],[2426.39,0.013],[2426.44,9.281],[2426.46,0.01],[2426.47,2.092]]]
["binance-futures","ETHUSDT",1725408009988,[[2426.37,1.271],[2426.36,0.039],[2426.25,0.094],[2426.12,0.2],[2425.81,10.64]],[[2426.38,50.018],[2426.39,0.013],[2426.44,9.281],[2426.46,0.01],[2426.47,2.092]]]
["binance-futures","ETHUSDT",1725408010038,[[2426.37,0.582],[2426.36,0.039],[2426.25,0.094],[2426.12,0.2],[2426.08,0.04]],[[2426.38,64.587],[2426.39,0.013],[2426.44,9.281],[2426.46,0.01],[2426.66,0.021]]]
["binance-futures","ETHUSDT",1725408010093,[[2426.37,0.582],[2426.36,0.039],[2426.29,0.017],[2426.25,0.094],[2426.12,0.2]],[[2426.38,64.539],[2426.39,0.013],[2426.4,0.045],[2426.44,9.281],[2426.46,0.01]]]
["binance-futures","ETHUSDT",1725408010145,[[2426.17,25.211],[2426.13,1.179]],[[2426.18,68.005],[2426.26,10.132],[2426.3,1.595],[2426.37,18.148],[2426.38,22.383]]]
["binance-futures","ETHUSDT",1725408010196,[[2426.17,53.112],[2426.13,1.219],[2426.07,0.222],[2425.93,6.566],[2425.9,0.012]],[[2426.18,1.281],[2426.26,6.417],[2426.36,8.176],[2426.38,0.871],[2426.44,15.13]]]
["binance-futures","ETHUSDT",1725408010249,[[2426.43,2.444],[2426.41,0.97],[2426.4,0.913],[2426.38,17.362],[2426.37,10.865]],[[2426.44,106.052],[2426.48,20.605],[2426.57,1.536],[2426.58,3.357],[2426.66,0.021]]]
["binance-futures","ETHUSDT",1725408010300,[],[[2426.26,189.702],[2426.29,0.465],[2426.37,7.197],[2426.38,6.716],[2426.39,5.821]]]
["binance-futures","ETHUSDT",1725408010351,[[2426.17,21.653],[2426.05,0.036],[2425.93,6.566],[2425.87,4.124],[2425.8,1.934]],[[2426.18,196.963],[2426.19,9.584],[2426.2,1.925],[2426.25,0.07],[2426.26,15.346]]]
["binance-futures","ETHUSDT",1725408010403,[[2425.87,10.336],[2425.8,2.403]],[[2425.88,59.8],[2425.89,2.913],[2425.91,2.933],[2425.92,4.793],[2425.94,2.23]]]
["binance-futures","ETHUSDT",1725408010453,[[2425.7,17.966],[2425.65,0.04],[2425.62,0.308],[2425.61,1.578],[2425.6,1.925]],[[2425.71,100.472],[2425.78,9.766],[2425.81,0.465],[2425.84,0.01],[2425.88,36.004]]]
["binance-futures","ETHUSDT",1725408010505,[],[[2425.54,119.724],[2425.55,6.627],[2425.57,0.021],[2425.58,7.852],[2425.59,0.275]]]
["binance-futures","ETHUSDT",1725408010555,[[2425.53,1.664],[2425.28,0.299],[2425.15,3.853],[2425.14,10.34],[2425.13,4.836]],[[2425.54,147.272],[2425.55,5.821],[2425.58,7.707],[2425.59,0.275],[2425.63,4.713]]]
["binance-futures","ETHUSDT",1725408010608,[[2425.53,1.746],[2425.28,0.299],[2425.16,2.084],[2425.15,3.853],[2425.14,8.265]],[[2425.54,147.272],[2425.55,5.821],[2425.58,7.707],[2425.59,0.275],[2425.63,4.713]]]
["binance-futures","ETHUSDT",1725408010660,[[2425.53,1.746],[2425.33,0.111],[2425.28,0.299],[2425.17,2.193],[2425.16,0.009]],[[2425.54,147.272],[2425.55,5.821],[2425.58,7.707],[2425.59,0.275],[2425.63,4.713]]]
["binance-futures","ETHUSDT",1725408010710,[[2426.27,7.555],[2426.23,4.277],[2426.21,5.533],[2426.2,1.925],[2426.16,2.173]],[[2426.28,22.262],[2426.29,0.009],[2426.31,1.535],[2426.33,0.083],[2426.43,1.03]]]
["binance-futures","ETHUSDT",1725408010762,[[2426.27,45.99],[2426.24,0.399],[2426.22,1.196],[2426.2,1.925],[2426.17,0.984]],[[2426.28,24.451],[2426.54,0.152],[2426.55,0.152],[2426.58,3.303],[2426.59,2.061]]]
["binance-futures","ETHUSDT",1725408010812,[],[[2426.02,24.43],[2426.07,5.043],[2426.18,2.913],[2426.2,2.0],[2426.21,5.406]]]
["binance-futures","ETHUSDT",1725408010864,[[2426.01,20.675],[2425.83,11.242],[2425.8,1.934],[2425.74,0.607],[2425.67,0.962]],[[2426.06,18.432],[2426.07,20.779],[2426.18,2.913],[2426.2,1.925],[2426.21,5.406]]]
["binance-futures","ETHUSDT",1725408010915,[[2426.06,13.139],[2426.05,3.905],[2426.02,2.413],[2426.01,2.413],[2425.84,0.04]],[[2426.07,30.061],[2426.18,2.913],[2426.2,1.925],[2426.21,3.0],[2426.28,3.0]]]
["binance-futures","ETHUSDT",1725408010958,[[2426.06,35.574],[2426.05,3.905],[2426.03,0.04],[2426.02,3.933],[2426.01,2.413]],[[2426.07,10.85],[2426.2,1.925],[2426.21,1.8],[2426.28,3.0],[2426.39,23.612]]]
["binance-futures","ETHUSDT",1725408011018,[[2426.06,36.813],[2426.05,3.905],[2426.03,0.04],[2426.02,3.933],[2426.01,2.413]],[[2426.07,10.863],[2426.2,1.925],[2426.21,1.8],[2426.26,2.437],[2426.28,1.8]]]
["binance-futures","ETHUSDT",1725408011069,[[2426.06,58.689],[2426.05,3.905],[2426.03,0.04],[2426.02,3.933],[2426.01,2.413]],[[2426.07,10.863],[2426.2,1.925],[2426.21,1.8],[2426.28,1.8],[2426.36,3.468]]]
["binance-futures","ETHUSDT",1725408011120,[[2426.31,153.477],[2426.3,0.478],[2426.28,2.413],[2426.26,17.207],[2426.25,2.413]],[[2426.32,3.615],[2426.44,8.848],[2426.57,2.033],[2426.67,4.121],[2426.7,18.382]]]
["binance-futures","ETHUSDT",1725408011169,[[2426.31,178.998],[2426.3,0.478],[2426.28,2.413],[2426.26,17.207],[2426.25,2.413]],[[2426.32,0.367],[2426.56,3.277],[2426.57,2.033],[2426.7,18.382],[2426.83,11.962]]]
["binance-futures","ETHUSDT",1725408011223,[[2426.52,4.51],[2426.47,0.064],[2426.4,3.122],[2426.39,131.052],[2426.32,105.168]],[[2426.56,3.277],[2426.57,0.013],[2426.7,22.503],[2426.71,3.327],[2426.83,11.962]]]
["binance-futures","ETHUSDT",1725408011273,[[2426.52,58.643],[2426.48,2.413],[2426.47,2.477],[2426.4,14.361],[2426.39,9.089]],[[2426.53,25.677],[2426.56,2.364],[2426.57,0.013],[2426.58,0.009],[2426.68,0.012]]]
["binance-futures","ETHUSDT",1725408011324,[[2426.52,58.643],[2426.48,2.413],[2426.47,2.477],[2426.4,14.361],[2426.39,1.4]],[[2426.53,18.156],[2426.57,0.013],[2426.58,0.009],[2426.68,0.012],[2426.7,24.974]]]
["binance-futures","ETHUSDT",1725408011373,[[2426.52,48.747],[2426.48,2.413],[2426.47,2.413],[2426.4,14.361],[2426.39,1.4]],[[2426.53,17.395],[2426.57,0.013],[2426.58,0.009],[2426.62,2.471],[2426.68,0.012]]]
["binance-futures","ETHUSDT",1725408011430,[[2426.52,45.282],[2426.48,2.413],[2426.47,2.413],[2426.41,6.468],[2426.4,14.361]],[[2426.53,6.558],[2426.57,0.013],[2426.62,2.471],[2426.68,0.012],[2426.78,2.471]]]
["binance-futures","ETHUSDT",1725408011482,[[2426.52,45.787],[2426.48,2.413],[2426.47,2.413],[2426.41,6.468],[2426.4,14.361]],[[2426.53,6.718],[2426.57,0.013],[2426.62,2.471],[2426.68,0.012],[2426.7,20.853]]]
["binance-futures","ETHUSDT",1725408011535,[[2426.53,158.592],[2426.52,15.893],[2426.49,0.04],[2426.48,2.413],[2426.47,2.413]],[[2426.57,0.013],[2426.62,2.471],[2426.67,0.009],[2426.68,0.012],[2426.7,2.471]]]
["binance-futures","ETHUSDT",1725408011585,[[2426.61,135.23],[2426.6,1.925],[2426.59,5.9],[2426.54,45.129],[2426.53,3.133]],[[2426.62,2.451],[2426.65,3.467],[2426.67,0.009],[2426.7,2.471],[2426.74,4.049]]]
["binance-futures","ETHUSDT",1725408011638,[[2426.61,135.208],[2426.6,1.925],[2426.59,5.9],[2426.55,20.352],[2426.54,22.041]],[[2426.62,2.451],[2426.67,0.009],[2426.7,2.471],[2426.74,4.049],[2426.83,0.009]]]
["binance-futures","ETHUSDT",1725408011688,[[2426.61,135.313],[2426.6,1.925],[2426.59,5.9],[2426.57,0.04],[2426.56,9.927]],[[2426.62,3.423],[2426.67,0.009],[2426.7,2.471],[2426.74,4.049],[2426.83,0.009]]]
["binance-futures","ETHUSDT",1725408011735,[[2426.61,120.755],[2426.6,1.925],[2426.57,0.04],[2426.56,9.927]],[[2426.62,17.148],[2426.67,0.009],[2426.74,2.376],[2426.83,0.009],[2426.9,0.133]]]
["binance-futures","ETHUSDT",1725408011792,[[2426.61,85.058],[2426.54,13.807],[2426.53,0.4],[2426.52,0.594],[2426.42,4.164]],[[2426.62,17.993],[2426.74,2.376],[2426.83,0.009],[2426.85,4.873],[2426.9,0.133]]]
["binance-futures","ETHUSDT",1725408011843,[[2426.52,0.508],[2426.47,0.009],[2426.42,0.523]],[[2426.53,94.622],[2426.54,0.021],[2426.55,1.693],[2426.61,20.739],[2426.62,8.594]]]
["binance-futures","ETHUSDT",1725408011895,[[2426.52,27.042],[2426.47,0.009],[2426.34,4.124],[2426.33,3.769],[2426.26,0.04]],[[2426.53,63.967],[2426.55,1.693],[2426.62,6.567],[2426.73,7.455],[2426.81,0.013]]]
["binance-futures","ETHUSDT",1725408011946,[[2426.52,27.79],[2426.47,0.009],[2426.34,4.124],[2426.33,3.769],[2426.29,0.054]],[[2426.53,53.168],[2426.55,1.693],[2426.62,6.567],[2426.7,3.467],[2426.73,7.455]]]
["binance-futures","ETHUSDT",1725408011999,[[2426.52,30.724],[2426.47,0.009],[2426.35,0.04],[2426.34,4.124],[2426.33,3.769]],[[2426.53,53.008],[2426.55,1.693],[2426.62,1.693],[2426.7,3.467],[2426.71,4.885]]]
["binance-futures","ETHUSDT",1725408012050,[[2426.52,29.347],[2426.35,0.04],[2426.34,4.124],[2426.33,3.769]],[[2426.53,52.658],[2426.55,1.693],[2426.62,1.693],[2426.71,4.885],[2426.92,20.319]]]
["binance-futures","ETHUSDT",1725408012102,[[2426.73,85.455],[2426.72,9.812],[2426.64,2.413],[2426.61,3.4],[2426.6,0.515]],[[2426.74,13.721],[2426.75,12.361],[2426.79,0.556],[2426.81,0.013],[2426.87,0.291]]]
["binance-futures","ETHUSDT",1725408012153,[[2426.72,2.406],[2426.6,0.515]],[[2426.73,90.81],[2426.74,77.032],[2426.75,12.361],[2426.79,0.556],[2426.81,0.013]]]
["binance-futures","ETHUSDT",1725408012205,[[2426.72,5.46],[2426.6,0.515],[2426.5,1.516],[2426.37,5.69],[2426.22,2.07]],[[2426.73,107.116],[2426.74,7.117],[2426.75,12.361],[2426.77,4.885],[2426.79,0.556]]]
["binance-futures","ETHUSDT",1725408012256,[[2426.72,2.738],[2426.6,0.515],[2426.5,1.516],[2426.37,2.147],[2426.22,2.07]],[[2426.73,107.116],[2426.74,7.117],[2426.75,12.361],[2426.77,4.885],[2426.79,0.556]]]
["binance-futures","ETHUSDT",1725408012308,[[2426.72,24.338],[2426.6,0.515],[2426.51,0.687],[2426.5,1.516],[2426.37,2.147]],[[2426.73,83.995],[2426.74,5.121],[2426.75,12.361],[2426.79,0.556],[2426.86,4.904]]]
["binance-futures","ETHUSDT",1725408012358,[[2426.72,24.421],[2426.6,0.515],[2426.5,1.516],[2426.38,0.04],[2426.37,2.147]],[[2426.73,83.412],[2426.74,5.121],[2426.75,12.361],[2426.79,0.556],[2426.86,4.904]]]
["binance-futures","ETHUSDT",1725408012408,[[2426.72,8.214],[2426.71,0.024],[2426.6,0.515],[2426.53,7.162],[2426.5,1.516]],[[2426.73,83.482],[2426.74,5.121],[2426.75,12.361],[2426.79,0.556],[2426.86,4.904]]]
["binance-futures","ETHUSDT",1725408012464,[[2426.72,24.494],[2426.71,0.024],[2426.6,0.515],[2426.53,5.127],[2426.5,1.516]],[[2426.73,83.482],[2426.74,5.121],[2426.75,12.361],[2426.79,0.556],[2426.86,4.904]]]
["binance-futures","ETHUSDT",1725408012518,[[2426.72,40.064],[2426.71,0.024],[2426.6,0.515],[2426.58,0.009],[2426.57,7.84]],[[2426.73,2.46],[2426.74,1.116],[2426.75,12.361],[2426.79,0.556],[2426.86,0.009]]]
["binance-futures","ETHUSDT",1725408012570,[[2426.78,200.172],[2426.77,0.036],[2426.76,0.5],[2426.75,8.687],[2426.74,15.237]],[[2426.79,0.556],[2426.83,3.476],[2426.86,0.009],[2426.96,22.262],[2426.97,0.111]]]
["binance-futures","ETHUSDT",1725408012621,[[2426.78,200.172],[2426.77,0.036],[2426.76,0.54],[2426.75,3.386],[2426.74,15.237]],[[2426.79,1.43],[2426.83,3.467],[2426.86,0.009],[2426.96,22.262],[2426.97,0.102]]]
["binance-futures","ETHUSDT",1725408012672,[[2426.86,27.909],[2426.85,67.283],[2426.79,11.478],[2426.78,136.646],[2426.77,0.076]],[[2426.96,22.262],[2426.97,0.102],[2427.07,0.01],[2427.25,19.99],[2427.45,21.338]]]
["binance-futures","ETHUSDT",1725408012722,[[2426.86,128.26],[2426.85,12.631],[2426.79,11.478],[2426.78,8.699],[2426.77,0.076]],[[2426.87,0.251],[2426.96,22.262],[2426.97,0.102],[2427.05,2.471],[2427.07,0.01]]]
["binance-futures","ETHUSDT",1725408012773,[[2426.86,128.26],[2426.85,10.631],[2426.8,0.04],[2426.79,11.478],[2426.78,8.699]],[[2426.87,0.275],[2426.96,24.733],[2426.97,0.102],[2427.05,2.471],[2427.07,0.01]]]
["binance-futures","ETHUSDT",1725408012828,[[2426.86,75.663],[2426.85,10.631],[2426.8,0.04],[2426.79,11.478],[2426.78,8.699]],[[2426.87,0.288],[2426.96,24.733],[2426.97,0.102],[2427.05,2.471],[2427.07,0.01]]]
["binance-futures","ETHUSDT",1725408012874,[[2426.86,79.791],[2426.85,10.631],[2426.8,5.23],[2426.79,11.478],[2426.78,8.699]],[[2426.87,0.288],[2426.96,24.733],[2426.97,0.102],[2427.05,2.471],[2427.07,0.01]]]
["binance-futures","ETHUSDT",1725408012929,[[2426.86,84.296],[2426.85,10.631],[2426.8,0.04],[2426.79,11.478],[2426.78,8.699]],[[2426.87,0.288],[2426.96,24.733],[2426.97,0.102],[2427.05,2.471],[2427.07,3.477]]]
["binance-futures","ETHUSDT",1725408012980,[[2426.86,40.503],[2426.85,6.318],[2426.79,11.478],[2426.78,5.786]],[[2426.87,24.758],[2426.96,22.262],[2426.97,0.102],[2427.04,0.192],[2427.05,2.471]]]
["binance-futures","ETHUSDT",1725408013034,[[2426.86,35.076],[2426.85,6.318],[2426.79,11.478],[2426.78,5.786],[2426.76,1.992]],[[2426.87,29.688],[2426.96,22.262],[2426.97,0.102],[2427.04,0.192],[2427.05,2.471]]]
["binance-futures","ETHUSDT",1725408013086,[[2426.86,20.914],[2426.79,11.478],[2426.78,2.436],[2426.76,1.992]],[[2426.87,49.327],[2426.95,4.933],[2426.96,22.262],[2426.97,0.102],[2426.98,0.033]]]
["binance-futures","ETHUSDT",1725408013131,[[2426.86,19.762],[2426.79,11.478],[2426.78,2.436],[2426.42,3.843],[2426.41,1.004]],[[2426.87,63.89],[2426.95,4.933],[2426.96,22.262],[2426.97,0.102],[2426.98,0.033]]]
["binance-futures","ETHUSDT",1725408013187,[[2426.86,19.784],[2426.79,11.478],[2426.78,2.427],[2426.43,1.729],[2426.42,3.843]],[[2426.87,47.636],[2426.95,4.933],[2426.96,22.262],[2426.97,0.102],[2426.98,0.033]]]
["binance-futures","ETHUSDT",1725408013238,[[2426.86,20.048],[2426.79,11.478],[2426.78,2.427],[2426.43,1.729],[2426.42,3.843]],[[2426.87,47.255],[2426.95,4.933],[2426.96,22.262],[2426.97,0.102],[2426.98,0.033]]]
["binance-futures","ETHUSDT",1725408013294,[[2426.86,20.468],[2426.79,11.478],[2426.78,2.427],[2426.73,1.123],[2426.43,1.729]],[[2426.87,47.243],[2426.95,4.933],[2426.96,22.262],[2426.97,0.102],[2426.98,0.033]]]
["binance-futures","ETHUSDT",1725408013344,[[2426.86,2.668],[2426.79,11.478],[2426.78,2.427],[2426.75,1.503],[2426.73,0.819]],[[2426.87,64.25],[2426.95,4.933],[2426.96,22.262],[2426.97,0.102],[2426.98,0.033]]]
["binance-futures","ETHUSDT",1725408013396,[[2426.86,18.933],[2426.79,11.478],[2426.78,2.427],[2426.75,1.503],[2426.73,0.819]],[[2426.87,66.115],[2426.95,4.933],[2426.96,22.262],[2426.97,0.102],[2426.98,0.033]]]
["binance-futures","ETHUSDT",1725408013448,[[2426.86,2.726],[2426.79,11.478],[2426.78,2.427],[2426.75,1.503],[2426.73,0.819]],[[2426.87,66.115],[2426.95,4.933],[2426.96,22.262],[2426.97,0.102],[2426.98,0.033]]]
["binance-futures","ETHUSDT",1725408013500,[[2426.86,18.984],[2426.79,11.478],[2426.78,2.427],[2426.75,1.503],[2426.73,0.819]],[[2426.87,66.115],[2426.95,4.933],[2426.96,22.262],[2426.97,0.102],[2426.98,0.033]]]
["binance-futures","ETHUSDT",1725408013553,[[2426.86,29.151],[2426.79,11.478],[2426.78,2.427],[2426.75,1.503],[2426.73,0.819]],[[2426.87,82.57],[2426.95,4.933],[2426.96,22.262],[2426.97,0.102],[2426.98,0.033]]]
["binance-futures","ETHUSDT",1725408013606,[[2426.86,14.728],[2426.79,11.478],[2426.78,2.427],[2426.75,3.653]],[[2426.87,43.86],[2426.95,4.933],[2426.96,22.262],[2426.97,0.102],[2426.98,0.033]]]
["binance-futures","ETHUSDT",1725408013656,[[2426.86,4.981],[2426.79,11.478],[2426.75,1.503],[2426.72,0.082],[2426.47,0.009]],[[2426.87,60.761],[2426.95,4.933],[2426.96,22.262],[2426.97,0.102],[2426.98,0.033]]]
["binance-futures","ETHUSDT",1725408013708,[[2426.86,2.993],[2426.79,11.478],[2426.75,1.503],[2426.72,0.082],[2426.61,2.098]],[[2426.87,80.134],[2426.95,4.933],[2426.96,22.262],[2426.97,0.102],[2426.98,0.033]]]
["binance-futures","ETHUSDT",1725408013759,[[2426.86,2.984],[2426.79,11.478],[2426.72,0.082],[2426.61,2.098]],[[2426.87,80.276],[2426.95,4.933],[2426.96,22.262],[2426.97,0.102],[2426.98,0.033]]]
["binance-futures","ETHUSDT",1725408013804,[[2426.86,3.033],[2426.79,11.478],[2426.72,0.082],[2426.61,2.098],[2426.34,3.843]],[[2426.87,82.972],[2426.95,4.933],[2426.96,22.262],[2426.97,0.102],[2426.98,0.033]]]
["binance-futures","ETHUSDT",1725408013861,[[2426.86,5.473],[2426.79,11.478],[2426.72,0.082],[2426.61,2.098],[2426.38,3.855]],[[2426.87,82.639],[2426.95,4.933],[2426.96,22.262],[2426.97,0.102],[2426.98,0.033]]]
["binance-futures","ETHUSDT",1725408013912,[[2426.86,3.05],[2426.79,11.478],[2426.72,0.082],[2426.59,0.04],[2426.38,3.855]],[[2426.87,65.758],[2426.95,4.933],[2426.96,22.262],[2426.97,0.102],[2426.98,0.033]]]
["binance-futures","ETHUSDT",1725408013961,[[2426.86,2.641],[2426.79,11.478],[2426.72,0.082],[2426.61,2.116],[2426.59,0.04]],[[2426.87,82.723],[2426.95,4.933],[2426.96,22.262],[2426.97,0.102],[2426.98,0.033]]]
["binance-futures","ETHUSDT",1725408014017,[[2426.86,2.581],[2426.79,11.478],[2426.72,0.082],[2426.61,2.116],[2426.59,0.04]],[[2426.87,76.224],[2426.95,4.933],[2426.96,22.262],[2426.97,0.102],[2426.98,0.033]]]
["binance-futures","ETHUSDT",1725408014070,[[2426.86,1.916],[2426.79,11.478],[2426.72,0.082],[2426.61,2.116],[2426.59,0.04]],[[2426.87,76.388],[2426.95,4.933],[2426.96,22.262],[2426.97,0.102],[2426.98,0.033]]]
["binance-futures","ETHUSDT",1725408014113,[[2426.86,0.58],[2426.79,11.478],[2426.72,0.082],[2426.61,2.116],[2426.59,0.04]],[[2426.87,81.399],[2426.96,22.262],[2426.97,0.102],[2426.98,0.012],[2427.17,0.044]]]
["binance-futures","ETHUSDT",1725408014174,[],[[2426.53,102.106],[2426.55,0.486],[2426.59,3.399],[2426.6,0.154],[2426.61,5.253]]]
["binance-futures","ETHUSDT",1725408014226,[[2426.5,1.026],[2426.32,2.793],[2426.26,0.2],[2426.22,0.013],[2426.21,1.489]],[[2426.51,67.843],[2426.53,4.722],[2426.54,5.006],[2426.59,2.913],[2426.61,5.093]]]
["binance-futures","ETHUSDT",1725408014277,[[2426.5,15.776],[2426.32,2.793],[2426.29,0.014],[2426.22,4.137],[2426.21,0.399]],[[2426.51,110.797],[2426.53,4.722],[2426.54,5.006],[2426.59,4.109],[2426.61,3.693]]]
["binance-futures","ETHUSDT",1725408014329,[[2426.5,53.8],[2426.32,2.793],[2426.29,1.63],[2426.26,0.04],[2426.22,4.137]],[[2426.51,80.766],[2426.53,3.029],[2426.54,5.006],[2426.59,2.913],[2426.61,1.693]]]
["binance-futures","ETHUSDT",1725408014376,[[2426.5,91.581],[2426.33,2.88],[2426.32,2.793],[2426.3,0.04],[2426.29,0.014]],[[2426.51,18.956],[2426.53,0.116],[2426.54,0.021],[2426.63,4.999],[2426.8,2.893]]]
["binance-futures","ETHUSDT",1725408014429,[[2426.5,92.941],[2426.34,0.04],[2426.33,2.88],[2426.32,2.793],[2426.29,0.014]],[[2426.51,18.347],[2426.53,0.116],[2426.54,0.021],[2426.63,4.999],[2426.8,1.693]]]
["binance-futures","ETHUSDT",1725408014483,[[2426.5,92.965],[2426.38,0.04],[2426.36,0.009],[2426.34,0.04],[2426.33,2.88]],[[2426.51,18.36],[2426.53,0.116],[2426.54,0.021],[2426.63,4.999],[2426.8,1.693]]]
["binance-futures","ETHUSDT",1725408014534,[[2426.5,92.965],[2426.38,0.04],[2426.36,0.009],[2426.33,2.88]],[[2426.51,18.307],[2426.53,0.116],[2426.54,0.021],[2426.63,4.999],[2426.8,1.693]]]
["binance-futures","ETHUSDT",1725408014588,[[2426.5,92.965],[2426.38,0.04],[2426.36,0.009],[2426.33,2.88],[2426.16,1.759]],[[2426.51,18.177],[2426.53,0.116],[2426.54,0.021],[2426.63,4.999],[2426.8,1.693]]]
["binance-futures","ETHUSDT",1725408014638,[[2426.5,89.037],[2426.38,0.04],[2426.36,0.009],[2426.33,2.88],[2426.26,0.012]],[[2426.51,18.208],[2426.53,0.116],[2426.54,0.021],[2426.63,4.999],[2426.8,1.693]]]
["binance-futures","ETHUSDT",1725408014693,[[2426.52,68.385],[2426.5,56.932],[2426.38,0.04],[2426.36,0.009],[2426.33,1.625]],[[2426.53,0.116],[2426.54,0.021],[2426.71,0.009],[2426.8,1.693],[2427.0,4.957]]]
["binance-futures","ETHUSDT",1725408014743,[[2426.52,68.385],[2426.51,0.04],[2426.5,56.932],[2426.36,0.009],[2426.33,1.625]],[[2426.53,0.126],[2426.54,0.021],[2426.71,0.009],[2426.8,1.693],[2426.81,5.031]]]
["binance-futures","ETHUSDT",1725408014796,[[2426.52,68.648],[2426.51,0.04],[2426.5,53.059],[2426.36,0.009],[2426.33,1.625]],[[2426.53,0.119],[2426.54,0.021],[2426.71,0.009],[2426.8,1.693],[2426.81,5.031]]]
["binance-futures","ETHUSDT",1725408014847,[[2426.52,68.69],[2426.51,0.04],[2426.5,53.017],[2426.36,0.009],[2426.33,1.625]],[[2426.53,0.119],[2426.54,0.021],[2426.71,0.009],[2426.81,5.031],[2427.18,0.015]]]
["binance-futures","ETHUSDT",1725408014897,[[2426.52,153.326],[2426.51,15.159],[2426.5,13.49],[2426.36,0.009],[2426.33,1.625]],[[2426.53,0.119],[2426.54,0.021],[2426.81,5.031],[2426.87,4.347],[2426.95,0.04]]]
["binance-futures","ETHUSDT",1725408014949,[[2426.74,91.26],[2426.62,2.878],[2426.61,26.628],[2426.6,1.925],[2426.57,2.0]],[[2426.75,12.306],[2426.81,0.022],[2426.84,3.297],[2426.87,4.347],[2426.93,0.009]]]
["binance-futures","ETHUSDT",1725408015002,[[2426.74,91.273],[2426.63,0.04],[2426.62,2.878],[2426.61,26.459],[2426.6,1.925]],[[2426.75,12.306],[2426.81,0.022],[2426.87,0.212],[2426.93,0.009],[2426.97,5.136]]]
["binance-futures","ETHUSDT",1725408015052,[[2426.74,91.751],[2426.64,6.076],[2426.63,6.393],[2426.62,9.02],[2426.61,25.941]],[[2426.75,12.319],[2426.81,0.022],[2426.87,0.212],[2426.88,0.049],[2426.93,0.009]]]
["binance-futures","ETHUSDT",1725408015106,[[2426.74,91.751],[2426.64,6.076],[2426.63,6.393],[2426.62,9.02],[2426.61,25.941]],[[2426.75,12.319],[2426.81,0.022],[2426.87,0.212],[2426.88,0.049],[2426.93,0.009]]]
["binance-futures","ETHUSDT",1725408015161,[[2426.96,4.653],[2426.94,6.938],[2426.87,17.129],[2426.75,34.448],[2426.74,2.413]],[[2426.97,41.549],[2426.98,105.131],[2426.99,3.224],[2427.0,1.236],[2427.08,6.259]]]
["binance-futures","ETHUSDT",1725408015212,[[2426.96,7.6],[2426.95,15.973],[2426.94,4.545],[2426.88,16.132],[2426.76,26.854]],[[2426.97,106.987],[2426.98,1.707],[2426.99,3.224],[2427.0,1.236],[2427.08,6.259]]]
["binance-futures","ETHUSDT",1725408015260,[[2426.96,3.445],[2426.95,1.812],[2426.9,6.167],[2426.89,4.525],[2426.88,1.768]],[[2426.97,106.91],[2426.98,1.707],[2426.99,3.224],[2427.0,1.236],[2427.08,6.259]]]
["binance-futures","ETHUSDT",1725408015315,[[2426.96,3.829],[2426.95,1.812],[2426.91,16.058],[2426.9,5.221],[2426.89,4.437]],[[2426.97,88.89],[2426.98,1.693],[2426.99,3.224],[2427.0,1.236],[2427.08,6.259]]]
["binance-futures","ETHUSDT",1725408015366,[[2426.96,3.983],[2426.95,1.812],[2426.93,11.632]],[[2426.97,71.406],[2426.98,1.693],[2426.99,3.224],[2427.0,1.236],[2427.05,2.471]]]
["binance-futures","ETHUSDT",1725408015420,[[2426.96,121.92],[2426.95,1.812],[2426.94,9.904],[2426.93,1.73],[2426.82,0.009]],[[2426.97,9.219],[2426.99,0.311],[2427.0,1.236],[2427.05,2.471],[2427.11,4.137]]]
["binance-futures","ETHUSDT",1725408015468,[[2426.96,117.768],[2426.95,1.812],[2426.94,6.298],[2426.93,1.73],[2426.82,0.009]],[[2426.97,8.989],[2426.99,0.311],[2427.0,1.236],[2427.05,2.471],[2427.11,4.137]]]
["binance-futures","ETHUSDT",1725408015521,[[2426.96,117.318],[2426.95,1.812],[2426.94,6.298],[2426.93,1.73],[2426.87,0.01]],[[2426.97,8.979],[2426.99,0.311],[2427.0,1.236],[2427.05,2.471],[2427.11,4.137]]]
["binance-futures","ETHUSDT",1725408015565,[[2426.96,117.305],[2426.95,1.812],[2426.94,6.298],[2426.93,1.73],[2426.87,0.01]],[[2426.97,6.292],[2426.99,0.311],[2427.0,1.236],[2427.05,2.471],[2427.11,4.137]]]
["binance-futures","ETHUSDT",1725408015626,[[2426.96,116.482],[2426.95,1.812],[2426.94,6.298],[2426.93,1.73],[2426.87,0.01]],[[2426.97,10.697],[2426.99,0.311],[2427.0,1.236],[2427.05,2.471],[2427.1,0.23]]]
["binance-futures","ETHUSDT",1725408015676,[[2426.96,39.68],[2426.87,0.01]],[[2426.97,62.023],[2427.0,1.236],[2427.05,2.471],[2427.1,0.242],[2427.18,0.015]]]
["binance-futures","ETHUSDT",1725408015727,[[2426.96,39.69],[2426.87,0.01],[2426.83,5.241],[2426.81,11.672],[2426.77,6.097]],[[2426.97,78.527],[2427.0,1.236],[2427.05,2.471],[2427.1,0.242],[2427.18,0.015]]]
["binance-futures","ETHUSDT",1725408015775,[[2426.96,39.69],[2426.88,1.749],[2426.87,0.01],[2426.84,5.28],[2426.83,5.241]],[[2426.97,78.558],[2427.0,1.236],[2427.05,2.471],[2427.1,0.242],[2427.18,5.589]]]
["binance-futures","ETHUSDT",1725408015829,[[2426.96,48.973],[2426.88,1.749],[2426.87,0.01],[2426.84,5.28],[2426.83,5.241]],[[2426.97,95.573],[2427.0,1.236],[2427.05,2.471],[2427.1,0.242],[2427.18,5.589]]]
["binance-futures","ETHUSDT",1725408015879,[[2426.96,42.667],[2426.88,1.749],[2426.87,0.01],[2426.84,5.28],[2426.83,5.241]],[[2426.97,95.591],[2427.0,1.236],[2427.05,2.471],[2427.1,0.242],[2427.17,0.044]]]
["binance-futures","ETHUSDT",1725408015931,[],[[2426.51,10.931],[2426.53,33.92],[2426.56,29.262],[2426.58,3.585],[2426.59,0.289]]]
["binance-futures","ETHUSDT",1725408015983,[[2426.32,0.351],[2426.31,0.015],[2426.25,1.528],[2426.22,0.015],[2426.19,0.024]],[[2426.33,14.685],[2426.34,4.135],[2426.35,3.009],[2426.36,105.866],[2426.37,111.367]]]
["binance-futures","ETHUSDT",1725408016033,[[2426.32,0.351],[2426.31,0.015],[2426.25,0.024],[2426.23,0.009],[2426.22,0.015]],[[2426.33,108.592],[2426.36,2.485],[2426.37,4.913],[2426.44,1.196],[2426.5,5.117]]]
["binance-futures","ETHUSDT",1725408016085,[[2426.32,32.198],[2426.31,0.015],[2426.25,0.015],[2426.23,0.009],[2426.22,0.015]],[[2426.33,73.75],[2426.37,1.713],[2426.5,3.117],[2426.52,6.313],[2426.56,2.893]]]
["binance-futures","ETHUSDT",1725408016136,[[2426.32,32.098],[2426.31,0.015],[2426.25,0.015],[2426.23,0.009],[2426.22,0.015]],[[2426.33,34.781],[2426.37,0.02],[2426.49,0.012],[2426.5,1.917],[2426.52,0.015]]]
["binance-futures","ETHUSDT",1725408016187,[[2426.32,36.682],[2426.31,0.015],[2426.25,0.015],[2426.23,0.009],[2426.22,0.015]],[[2426.33,1.426],[2426.45,5.067],[2426.49,0.012],[2426.5,0.224],[2426.52,0.015]]]
["binance-futures","ETHUSDT",1725408016238,[[2426.48,118.072],[2426.44,26.945],[2426.41,2.913],[2426.33,22.304],[2426.32,8.597]],[[2426.49,19.738],[2426.5,0.224],[2426.52,0.015],[2426.56,5.067],[2426.62,0.012]]]
["binance-futures","ETHUSDT",1725408016289,[[2426.48,118.172],[2426.44,26.945],[2426.41,2.913],[2426.34,10.042],[2426.33,6.645]],[[2426.49,19.751],[2426.5,0.224],[2426.52,0.015],[2426.58,0.015],[2426.62,0.012]]]
["binance-futures","ETHUSDT",1725408016340,[[2426.61,36.328],[2426.58,2.403],[2426.57,12.15],[2426.56,6.612],[2426.54,6.238]],[[2426.62,2.277],[2426.64,0.015],[2426.7,0.015],[2426.71,2.1],[2426.73,0.024]]]
["binance-futures","ETHUSDT",1725408016390,[[2426.61,36.565],[2426.58,2.403],[2426.57,10.15],[2426.56,6.177],[2426.54,6.238]],[[2426.62,6.165],[2426.64,0.015],[2426.7,0.015],[2426.71,4.571],[2426.73,0.024]]]
["binance-futures","ETHUSDT",1725408016442,[[2426.61,36.601],[2426.58,2.403],[2426.56,6.177],[2426.54,6.238]],[[2426.62,7.018],[2426.64,0.015],[2426.7,0.015],[2426.71,4.571],[2426.73,0.024]]]
["binance-futures","ETHUSDT",1725408016493,[[2426.61,39.857],[2426.58,2.403],[2426.56,6.177],[2426.54,6.238],[2426.49,2.413]],[[2426.62,3.538],[2426.64,0.015],[2426.7,0.015],[2426.71,4.571],[2426.73,0.024]]]
["binance-futures","ETHUSDT",1725408016546,[[2426.61,39.857],[2426.58,2.403],[2426.57,13.564],[2426.56,6.177],[2426.54,6.238]],[[2426.62,1.868],[2426.64,0.015],[2426.7,0.015],[2426.71,4.571],[2426.73,0.024]]]
["binance-futures","ETHUSDT",1725408016596,[[2426.61,39.832],[2426.58,2.403],[2426.57,13.564],[2426.56,6.177],[2426.54,6.238]],[[2426.62,1.127],[2426.64,0.015],[2426.7,0.015],[2426.71,2.1],[2426.73,0.024]]]
["binance-futures","ETHUSDT",1725408016644,[[2426.61,40.235],[2426.58,2.403],[2426.57,13.564],[2426.56,6.177],[2426.54,6.238]],[[2426.62,1.111],[2426.64,0.015],[2426.7,0.015],[2426.71,2.1],[2426.73,0.024]]]
["binance-futures","ETHUSDT",1725408016701,[[2426.61,45.923],[2426.58,2.403],[2426.57,13.564],[2426.56,6.177],[2426.54,6.238]],[[2426.62,18.111],[2426.64,0.015],[2426.7,0.015],[2426.71,2.1],[2426.73,0.024]]]
["binance-futures","ETHUSDT",1725408016751,[[2426.61,16.96],[2426.58,2.403],[2426.57,2.469],[2426.56,6.177],[2426.55,6.097]],[[2426.62,53.04],[2426.64,0.015],[2426.7,0.015],[2426.71,2.1],[2426.73,0.024]]]
["binance-futures","ETHUSDT",1725408016805,[[2426.61,0.381]],[[2426.62,52.866],[2426.64,0.015],[2426.7,0.015],[2426.71,2.1],[2426.73,0.024]]]
["binance-futures","ETHUSDT",1725408016857,[[2426.61,0.382],[2426.53,6.281],[2426.52,6.187],[2426.44,2.413],[2426.41,0.009]],[[2426.62,71.721],[2426.63,7.729],[2426.64,5.104],[2426.7,0.015],[2426.71,2.1]]]
["binance-futures","ETHUSDT",1725408016911,[[2426.61,0.391],[2426.54,6.244],[2426.53,6.281],[2426.52,6.187],[2426.41,0.009]],[[2426.62,71.767],[2426.63,11.386],[2426.64,5.104],[2426.7,0.015],[2426.71,2.1]]]
["binance-futures","ETHUSDT",1725408016960,[[2426.61,0.404],[2426.41,0.009]],[[2426.62,71.734],[2426.63,11.386],[2426.64,5.104],[2426.7,0.015],[2426.71,2.1]]]
["binance-futures","ETHUSDT",1725408017015,[[2426.61,0.094],[2426.39,11.099],[2426.38,6.109],[2426.35,0.014],[2426.27,4.751]],[[2426.62,77.871],[2426.63,17.694],[2426.64,5.104],[2426.7,0.015],[2426.71,2.1]]]
["binance-futures","ETHUSDT",1725408017065,[[2426.35,0.014],[2426.32,0.492],[2426.27,0.01]],[[2426.36,9.01],[2426.38,23.313],[2426.39,4.51],[2426.4,23.313],[2426.41,45.761]]]
["binance-futures","ETHUSDT",1725408017116,[[2426.32,56.394],[2426.27,0.01],[2426.22,0.068],[2426.21,4.629],[2426.19,0.015]],[[2426.33,3.508],[2426.34,4.011],[2426.45,5.1],[2426.6,13.384],[2426.62,12.029]]]
["binance-futures","ETHUSDT",1725408017168,[[2426.32,56.193],[2426.27,0.01],[2426.25,0.055],[2426.22,2.532],[2426.21,0.019]],[[2426.33,3.242],[2426.34,4.011],[2426.45,5.1],[2426.49,0.012],[2426.58,3.634]]]
["binance-futures","ETHUSDT",1725408017214,[[2426.32,56.111],[2426.27,0.01],[2426.25,0.055],[2426.23,2.062],[2426.22,0.028]],[[2426.33,0.54],[2426.41,0.078],[2426.45,5.1],[2426.49,0.012],[2426.57,9.868]]]
["binance-futures","ETHUSDT",1725408017270,[[2426.55,4.021],[2426.45,3.496],[2426.44,8.83],[2426.34,0.094],[2426.33,29.761]],[[2426.56,77.052],[2426.57,7.569],[2426.6,28.908],[2426.62,8.829],[2426.81,6.287]]]
["binance-futures","ETHUSDT",1725408017320,[[2426.55,2.979],[2426.44,8.83],[2426.34,27.04]],[[2426.56,98.437],[2426.57,7.569],[2426.6,28.908],[2426.62,8.829],[2426.75,12.359]]]
["binance-futures","ETHUSDT",1725408017372,[[2426.55,17.035],[2426.44,2.413],[2426.35,9.289],[2426.34,0.094],[2426.32,2.734]],[[2426.56,104.076],[2426.57,7.569],[2426.6,16.486],[2426.62,8.829],[2426.64,2.486]]]
["binance-futures","ETHUSDT",1725408017417,[[2426.55,1.402],[2426.44,2.413],[2426.36,6.326],[2426.34,0.094],[2426.33,2.394]],[[2426.56,106.174],[2426.57,7.569],[2426.62,8.82],[2426.64,2.486],[2426.76,2.486]]]
["binance-futures","ETHUSDT",1725408017473,[[2426.55,1.402],[2426.44,2.413],[2426.34,0.094],[2426.33,2.394]],[[2426.56,123.387],[2426.57,7.569],[2426.62,8.115],[2426.64,2.486],[2426.74,19.973]]]
["binance-futures","ETHUSDT",1725408017525,[[2426.55,1.411],[2426.41,0.009],[2426.35,0.009],[2426.34,0.094],[2426.33,0.04]],[[2426.56,139.5],[2426.57,7.569],[2426.62,8.115],[2426.64,2.486],[2426.74,19.973]]]
["binance-futures","ETHUSDT",1725408017577,[[2426.55,38.482],[2426.41,0.009],[2426.35,0.049],[2426.34,0.094],[2426.33,2.338]],[[2426.56,20.109],[2426.57,4.84],[2426.62,6.422],[2426.64,2.486],[2426.74,0.012]]]
["binance-futures","ETHUSDT",1725408017630,[[2426.55,47.477],[2426.41,0.009],[2426.35,0.049],[2426.34,0.094],[2426.33,2.338]],[[2426.56,4.108],[2426.57,1.675],[2426.62,6.422],[2426.64,2.486],[2426.71,0.009]]]
["binance-futures","ETHUSDT",1725408017679,[[2426.55,47.504],[2426.41,0.009],[2426.38,0.012],[2426.35,0.049],[2426.33,2.338]],[[2426.56,1.209],[2426.62,6.422],[2426.64,2.486],[2426.71,0.009],[2426.81,2.484]]]
["binance-futures","ETHUSDT",1725408017728,[[2426.55,46.414],[2426.41,0.009],[2426.38,0.012],[2426.35,0.049],[2426.33,2.338]],[[2426.56,1.339],[2426.62,6.422],[2426.64,2.486],[2426.71,0.009],[2426.81,0.013]]]
["binance-futures","ETHUSDT",1725408017784,[[2426.55,35.733],[2426.41,0.009],[2426.38,0.012],[2426.35,0.049],[2426.33,2.338]],[[2426.56,9.241],[2426.58,2.06],[2426.62,6.422],[2426.64,2.486],[2426.68,0.878]]]
["binance-futures","ETHUSDT",1725408017829,[[2426.55,51.276],[2426.41,0.009],[2426.38,0.012],[2426.35,0.049],[2426.33,0.541]],[[2426.56,25.633],[2426.58,2.06],[2426.62,6.422],[2426.64,2.486],[2426.68,0.878]]]
["binance-futures","ETHUSDT",1725408017883,[[2426.55,9.527],[2426.41,0.009],[2426.38,0.012],[2426.35,0.009],[2426.33,6.741]],[[2426.56,50.273],[2426.58,2.06],[2426.62,6.422],[2426.64,2.486],[2426.68,8.354]]]
["binance-futures","ETHUSDT",1725408017937,[[2426.33,0.531]],[[2426.34,71.476],[2426.42,11.545],[2426.55,31.383],[2426.56,10.993],[2426.58,2.06]]]
["binance-futures","ETHUSDT",1725408017992,[[2426.28,14.783],[2426.25,0.015],[2426.22,0.015],[2426.21,0.953],[2426.19,0.015]],[[2426.29,39.584],[2426.3,4.011],[2426.31,0.5],[2426.32,12.196],[2426.34,1.693]]]
["binance-futures","ETHUSDT",1725408018042,[],[[2426.1,12.424],[2426.11,2.679],[2426.12,122.72],[2426.13,31.775],[2426.14,2.426]]]
["binance-futures","ETHUSDT",1725408018093,[[2425.75,1.555],[2425.74,0.028],[2425.67,0.009],[2425.63,0.1],[2425.61,0.036]],[[2425.76,25.007],[2425.8,3.383],[2425.81,29.762],[2425.82,17.099],[2425.83,0.089]]]
["binance-futures","ETHUSDT",1725408018145,[[2425.66,2.599],[2425.65,0.015],[2425.63,0.1],[2425.61,0.036]],[[2425.67,203.93],[2425.68,1.558],[2425.69,1.015],[2425.7,7.094],[2425.72,1.015]]]
["binance-futures","ETHUSDT",1725408018196,[[2425.15,17.788],[2425.13,0.009],[2425.1,0.03],[2425.08,0.047],[2425.03,0.017]],[[2425.25,9.745],[2425.29,103.635],[2425.3,1.766],[2425.31,3.4],[2425.33,1.693]]]
["binance-futures","ETHUSDT",1725408018247,[[2425.14,2.428],[2425.13,0.009],[2425.11,14.071],[2425.1,0.021],[2425.08,0.047]],[[2425.15,42.817],[2425.16,6.774],[2425.17,2.729],[2425.18,0.037],[2425.19,8.83]]]
["binance-futures","ETHUSDT",1725408018297,[[2425.14,10.234],[2425.11,0.071],[2425.1,0.021],[2425.08,0.047]],[[2425.15,60.382],[2425.16,5.357],[2425.18,0.037],[2425.19,8.83],[2425.2,9.657]]]
["binance-futures","ETHUSDT",1725408018349,[[2425.14,42.616],[2425.11,0.071],[2425.1,0.021],[2425.08,0.047],[2425.03,0.057]],[[2425.15,25.126],[2425.16,5.179],[2425.29,0.073],[2425.32,6.364],[2425.33,11.493]]]
["binance-futures","ETHUSDT",1725408018399,[[2425.24,71.323],[2425.15,22.501],[2425.14,2.751],[2425.11,0.071],[2425.1,0.021]],[[2425.25,4.811],[2425.29,0.073],[2425.3,2.427],[2425.32,0.015],[2425.33,3.469]]]
["binance-futures","ETHUSDT",1725408018452,[[2425.24,70.757],[2425.16,10.157],[2425.15,22.041],[2425.14,2.751],[2425.11,0.071]],[[2425.25,5.003],[2425.29,0.073],[2425.32,2.505],[2425.34,2.406],[2425.35,2.456]]]
["binance-futures","ETHUSDT",1725408018502,[[2425.24,76.645],[2425.15,22.041],[2425.14,2.751],[2425.12,0.04],[2425.11,0.071]],[[2425.25,5.003],[2425.29,0.073],[2425.32,0.015],[2425.35,0.015],[2425.36,6.218]]]
["binance-futures","ETHUSDT",1725408018553,[[2425.24,75.709],[2425.15,22.041],[2425.14,2.751],[2425.12,0.04],[2425.11,0.071]],[[2425.25,11.725],[2425.26,6.307],[2425.29,0.073],[2425.32,0.015],[2425.35,0.015]]]
["binance-futures","ETHUSDT",1725408018605,[[2425.24,75.409],[2425.15,22.041],[2425.14,2.751],[2425.12,0.04],[2425.11,0.071]],[[2425.25,11.745],[2425.26,6.307],[2425.29,0.073],[2425.32,0.015],[2425.34,2.473]]]
["binance-futures","ETHUSDT",1725408018651,[[2425.24,73.685],[2425.15,22.041],[2425.14,2.751],[2425.12,0.04],[2425.11,0.08]],[[2425.25,25.419],[2425.26,6.307],[2425.29,0.073],[2425.32,0.015],[2425.34,2.473]]]
["binance-futures","ETHUSDT",1725408018708,[[2425.24,49.236],[2425.15,16.22],[2425.14,2.751],[2425.12,0.04],[2425.11,0.08]],[[2425.25,25.505],[2425.26,6.307],[2425.29,0.015],[2425.32,0.015],[2425.34,2.473]]]
["binance-futures","ETHUSDT",1725408018759,[[2425.14,0.174],[2425.11,0.08]],[[2425.15,39.615],[2425.17,4.33],[2425.18,2.413],[2425.19,8.945],[2425.23,2.492]]]
["binance-futures","ETHUSDT",1725408018811,[[2424.93,0.027],[2424.85,0.057],[2424.84,6.952],[2424.82,0.082],[2424.69,0.015]],[[2425.09,4.5],[2425.11,4.5],[2425.12,14.245],[2425.15,66.272],[2425.18,4.181]]]
["binance-futures","ETHUSDT",1725408018862,[[2425.02,0.015],[2424.93,0.027],[2424.91,0.014],[2424.85,0.057],[2424.84,0.305]],[[2425.06,15.827],[2425.09,109.307],[2425.1,30.363],[2425.12,6.268],[2425.14,8.667]]]
["binance-futures","ETHUSDT",1725408018912,[],[[2424.67,16.771],[2424.7,11.624],[2424.73,1.228],[2424.74,0.478],[2424.77,0.478]]]
["binance-futures","ETHUSDT",1725408018964,[[2424.66,9.439],[2424.54,0.042],[2424.53,1.658],[2424.5,0.013],[2424.47,0.009]],[[2424.67,79.61],[2424.69,0.015],[2424.72,0.015],[2424.75,0.015],[2424.76,13.766]]]
["binance-futures","ETHUSDT",1725408019015,[[2424.66,39.154],[2424.65,0.523],[2424.54,0.042],[2424.53,0.009],[2424.5,0.013]],[[2424.67,43.769],[2424.69,0.025],[2424.72,0.015],[2424.75,0.015],[2424.76,5.102]]]
["binance-futures","ETHUSDT",1725408019066,[[2424.66,42.128],[2424.65,0.523],[2424.56,2.441],[2424.54,0.082],[2424.53,0.009]],[[2424.67,5.193],[2424.69,0.025],[2424.72,0.015],[2424.75,0.015],[2424.85,4.992]]]
["binance-futures","ETHUSDT",1725408019118,[[2424.79,134.76],[2424.78,2.413],[2424.75,2.913],[2424.66,5.971],[2424.65,0.563]],[[2424.8,4.249],[2424.89,0.362],[2424.97,0.2],[2425.01,4.203],[2425.03,4.991]]]
["binance-futures","ETHUSDT",1725408019169,[[2425.06,163.518],[2425.05,5.9],[2425.02,2.679],[2425.01,0.435],[2425.0,3.391]],[[2425.07,0.703],[2425.11,0.015],[2425.15,3.44],[2425.2,4.153],[2425.21,4.498]]]
["binance-futures","ETHUSDT",1725408019220,[[2425.14,77.615],[2425.13,0.478],[2425.12,0.478],[2425.1,4.18],[2425.07,0.478]],[[2425.15,22.363],[2425.17,0.235],[2425.2,0.015],[2425.22,0.135],[2425.25,6.314]]]
["binance-futures","ETHUSDT",1725408019269,[[2425.14,55.923],[2425.1,0.478]],[[2425.15,23.669],[2425.17,0.035],[2425.2,0.015],[2425.22,0.135],[2425.25,6.314]]]
["binance-futures","ETHUSDT",1725408019323,[[2425.14,56.909],[2425.12,1.196],[2425.1,0.04],[2425.08,1.196],[2424.63,1.662]],[[2425.15,0.552],[2425.17,0.015],[2425.2,0.015],[2425.25,6.314],[2425.26,9.791]]]
["binance-futures","ETHUSDT",1725408019374,[[2425.14,56.909],[2425.13,0.04],[2425.08,1.196],[2424.69,4.123],[2424.63,1.677]],[[2425.15,0.19],[2425.17,0.015],[2425.2,0.015],[2425.25,6.314],[2425.26,9.791]]]
["binance-futures","ETHUSDT",1725408019423,[[2425.14,77.991],[2425.13,0.04],[2425.08,1.196],[2424.76,0.009],[2424.69,4.123]],[[2425.15,0.203],[2425.17,0.015],[2425.2,0.015],[2425.25,6.314],[2425.26,9.791]]]
["binance-futures","ETHUSDT",1725408019475,[[2425.14,60.049],[2425.13,0.04],[2425.08,1.196],[2425.01,1.319],[2424.96,3.258]],[[2425.15,0.656],[2425.17,0.015],[2425.2,0.015],[2425.25,6.314],[2425.26,9.791]]]
["binance-futures","ETHUSDT",1725408019528,[[2425.14,70.738],[2425.13,0.04],[2425.08,1.196],[2425.01,1.319],[2424.96,3.258]],[[2425.15,1.751],[2425.17,0.015],[2425.2,0.015],[2425.25,6.314],[2425.26,9.791]]]
["binance-futures","ETHUSDT",1725408019576,[[2425.14,70.738],[2425.13,0.04],[2425.08,1.196],[2425.01,1.319],[2424.96,3.258]],[[2425.15,1.751],[2425.17,0.015],[2425.2,0.015],[2425.25,6.314],[2425.26,6.322]]]
["binance-futures","ETHUSDT",1725408019632,[[2425.14,49.655],[2425.06,14.111],[2425.01,1.319],[2424.97,0.04],[2424.96,3.258]],[[2425.15,12.509],[2425.17,0.015],[2425.2,0.015],[2425.25,6.314],[2425.26,6.322]]]
["binance-futures","ETHUSDT",1725408019683,[[2425.14,3.167],[2425.06,0.304],[2425.01,1.319],[2424.97,0.04],[2424.96,3.258]],[[2425.15,34.045],[2425.17,0.015],[2425.2,0.015],[2425.22,4.991],[2425.24,6.205]]]
["binance-futures","ETHUSDT",1725408019735,[[2425.06,0.141]],[[2425.07,109.899],[2425.1,4.991],[2425.15,13.789],[2425.17,0.015],[2425.2,0.015]]]
["binance-futures","ETHUSDT",1725408019782,[[2424.69,20.869],[2424.63,0.097],[2424.6,0.015],[2424.59,0.01],[2424.54,0.042]],[[2424.7,79.944],[2424.71,0.142],[2424.72,5.108],[2424.73,2.413],[2424.74,4.992]]]
["binance-futures","ETHUSDT",1725408019836,[[2424.69,18.429],[2424.63,0.097],[2424.6,0.015],[2424.59,0.01],[2424.54,0.042]],[[2424.7,72.203],[2424.71,0.021],[2424.72,1.708],[2424.74,4.992],[2424.77,0.053]]]
["binance-futures","ETHUSDT",1725408019887,[[2424.69,18.112],[2424.63,0.097],[2424.61,0.036],[2424.6,0.015],[2424.59,0.01]],[[2424.7,75.267],[2424.71,0.021],[2424.72,1.708],[2424.74,4.992],[2424.77,0.053]]]
["binance-futures","ETHUSDT",1725408019938,[],[[2424.56,58.113],[2424.57,1.095],[2424.6,5.038],[2424.64,4.777],[2424.66,1.693]]]
["binance-futures","ETHUSDT",1725408019991,[[2424.55,11.598],[2424.41,3.206],[2424.34,0.009],[2424.3,0.048],[2424.25,2.943]],[[2424.56,75.918],[2424.57,1.095],[2424.59,0.021],[2424.6,5.038],[2424.64,4.777]]]
["binance-futures","ETHUSDT",1725408020043,[[2424.55,10.912],[2424.41,3.206],[2424.34,0.009],[2424.3,0.048]],[[2424.56,95.075],[2424.57,1.095],[2424.59,0.021],[2424.6,5.038],[2424.64,4.777]]]
["binance-futures","ETHUSDT",1725408020093,[[2424.48,30.332],[2424.34,1.382],[2424.3,0.048],[2424.17,8.331],[2424.14,4.133]],[[2424.49,77.529],[2424.51,45.048],[2424.52,7.004],[2424.54,0.015],[2424.56,9.12]]]
["binance-futures","ETHUSDT",1725408020145,[[2424.48,30.345],[2424.34,1.382],[2424.32,0.04],[2424.3,0.048],[2424.17,8.331]],[[2424.49,52.529],[2424.52,4.106],[2424.54,0.015],[2424.56,9.29],[2424.6,3.633]]]
["binance-futures","ETHUSDT",1725408020196,[[2424.48,30.328],[2424.41,3.204],[2424.34,0.009],[2424.32,0.04],[2424.3,0.048]],[[2424.49,52.535],[2424.52,4.106],[2424.54,0.015],[2424.56,9.29],[2424.6,3.633]]]
["binance-futures","ETHUSDT",1725408020246,[[2424.48,30.541],[2424.47,0.328],[2424.41,3.204],[2424.34,0.009],[2424.32,0.04]],[[2424.49,53.384],[2424.52,4.106],[2424.54,0.015],[2424.56,9.29],[2424.6,3.633]]]
["binance-futures","ETHUSDT",1725408020295,[[2424.48,30.65],[2424.47,0.328],[2424.41,3.204],[2424.34,0.009],[2424.32,0.052]],[[2424.49,51.286],[2424.52,4.106],[2424.54,0.015],[2424.56,9.29],[2424.6,3.633]]]
["binance-futures","ETHUSDT",1725408020350,[[2424.48,22.041],[2424.47,0.328],[2424.41,3.204],[2424.34,0.009],[2424.32,0.052]],[[2424.49,51.286],[2424.52,4.106],[2424.54,0.015],[2424.56,9.29],[2424.6,3.633]]]
["binance-futures","ETHUSDT",1725408020401,[[2424.48,22.519],[2424.47,0.328],[2424.41,3.204],[2424.34,0.009],[2424.32,0.052]],[[2424.49,47.415],[2424.52,4.106],[2424.54,0.015],[2424.56,9.29],[2424.6,3.633]]]
["binance-futures","ETHUSDT",1725408020452,[[2424.48,25.825],[2424.47,0.328],[2424.41,3.204],[2424.34,0.009],[2424.32,0.052]],[[2424.49,47.845],[2424.52,4.106],[2424.54,0.015],[2424.56,8.91],[2424.6,3.633]]]
["binance-futures","ETHUSDT",1725408020505,[[2424.48,40.805],[2424.47,0.328],[2424.42,0.055],[2424.41,3.204],[2424.34,0.009]],[[2424.49,11.301],[2424.54,0.015],[2424.56,8.705],[2424.6,3.633],[2424.81,0.789]]]
["binance-futures","ETHUSDT",1725408020554,[[2424.48,41.283],[2424.47,0.328],[2424.42,0.055],[2424.41,3.204],[2424.34,0.009]],[[2424.49,1.799],[2424.54,0.015],[2424.56,8.691],[2424.6,0.015],[2424.66,0.015]]]
["binance-futures","ETHUSDT",1725408020607,[[2424.48,51.467],[2424.47,0.696],[2424.42,0.015],[2424.41,3.204],[2424.34,0.009]],[[2424.49,1.487],[2424.54,0.015],[2424.56,8.691],[2424.6,0.015],[2424.66,0.015]]]
["binance-futures","ETHUSDT",1725408020658,[[2424.79,22.007],[2424.78,2.764],[2424.77,20.55],[2424.76,15.126],[2424.75,146.847]],[[2424.81,0.015],[2424.88,0.009],[2424.92,0.012],[2424.99,4.374],[2425.0,1.949]]]
["binance-futures","ETHUSDT",1725408020710,[[2424.98,67.047],[2424.92,0.486],[2424.91,0.486],[2424.89,22.081],[2424.84,1.415]],[[2424.99,29.03],[2425.0,0.024],[2425.01,16.425],[2425.02,3.167],[2425.13,7.726]]]
["binance-futures","ETHUSDT",1725408020761,[[2424.98,46.366],[2424.92,0.04],[2424.89,22.041],[2424.84,0.015]],[[2424.99,28.83],[2425.0,0.024],[2425.02,0.015],[2425.15,1.62],[2425.17,0.015]]]
["binance-futures","ETHUSDT",1725408020812,[[2424.98,47.259],[2424.92,0.04],[2424.89,22.041],[2424.84,0.015],[2424.81,0.027]],[[2424.99,8.837],[2425.0,0.024],[2425.02,0.015],[2425.15,1.62],[2425.17,0.015]]]
["binance-futures","ETHUSDT",1725408020862,[[2424.98,47.395],[2424.92,0.04],[2424.89,22.041],[2424.84,0.015],[2424.81,0.027]],[[2424.99,8.837],[2425.0,0.024],[2425.02,0.015],[2425.15,1.611],[2425.17,0.015]]]
["binance-futures","ETHUSDT",1725408020916,[[2425.14,70.152],[2425.13,0.435],[2425.07,0.895],[2425.04,2.848],[2424.99,1.0]],[[2425.15,35.258],[2425.17,0.015],[2425.28,3.269],[2425.35,0.024],[2425.36,8.691]]]
["binance-futures","ETHUSDT",1725408020967,[[2425.14,51.261],[2425.13,0.328],[2425.05,0.04],[2425.04,2.413],[2424.99,1.196]],[[2425.15,2.719],[2425.17,0.015],[2425.2,0.015],[2425.28,0.44],[2425.32,0.114]]]
["binance-futures","ETHUSDT",1725408021019,[[2425.14,80.746],[2425.13,1.564],[2425.04,2.413],[2424.99,1.196]],[[2425.15,1.457],[2425.17,0.015],[2425.2,0.015],[2425.25,1.804],[2425.26,2.488]]]
["binance-futures","ETHUSDT",1725408021070,[[2425.35,193.211],[2425.34,1.409],[2425.28,0.04],[2425.25,8.155],[2425.23,2.492]],[[2425.36,2.882],[2425.37,2.473],[2425.38,4.961],[2425.41,0.037],[2425.45,2.473]]]
["binance-futures","ETHUSDT",1725408021122,[[2425.35,212.389],[2425.34,1.449],[2425.25,2.913]],[[2425.36,0.202],[2425.37,2.473],[2425.38,4.961],[2425.41,0.037],[2425.45,2.473]]]
["binance-futures","ETHUSDT",1725408021174,[[2425.35,193.261],[2425.34,1.449],[2425.25,4.418],[2425.24,0.1],[2425.17,0.012]],[[2425.36,0.181],[2425.38,4.961],[2425.41,0.037],[2425.44,0.024],[2425.51,0.155]]]
["binance-futures","ETHUSDT",1725408021225,[[2425.49,156.601],[2425.48,0.478],[2425.46,0.478],[2425.45,51.617],[2425.43,0.478]],[[2425.59,0.025],[2425.66,4.337],[2425.7,0.009],[2425.72,0.057],[2425.81,4.81]]]
["binance-futures","ETHUSDT",1725408021275,[[2425.49,32.261],[2425.45,6.417]],[[2425.5,48.924],[2425.59,0.025],[2425.62,19.997],[2425.63,3.512],[2425.64,3.787]]]
["binance-futures","ETHUSDT",1725408021327,[[2425.49,24.136],[2425.48,0.328],[2425.37,2.413],[2425.35,5.377],[2425.27,0.04]],[[2425.5,48.924],[2425.59,0.025],[2425.62,0.036],[2425.64,3.787],[2425.65,5.362]]]
["binance-futures","ETHUSDT",1725408021378,[[2425.49,18.605],[2425.48,0.328],[2425.37,2.413],[2425.35,5.377],[2425.27,4.539]],[[2425.5,71.764],[2425.59,0.025],[2425.62,0.036],[2425.64,2.754],[2425.65,1.775]]]
["binance-futures","ETHUSDT",1725408021429,[[2425.49,24.898],[2425.48,0.328],[2425.37,2.413],[2425.35,5.377],[2425.27,3.343]],[[2425.5,52.627],[2425.58,2.472],[2425.59,0.025],[2425.62,0.015],[2425.64,2.754]]]
["binance-futures","ETHUSDT",1725408021477,[[2425.49,25.811],[2425.48,0.328],[2425.37,2.413],[2425.35,5.377],[2425.27,3.343]],[[2425.5,40.158],[2425.58,2.472],[2425.59,0.025],[2425.62,0.015],[2425.64,2.754]]]
["binance-futures","ETHUSDT",1725408021535,[[2425.49,25.824],[2425.48,0.656],[2425.37,2.413],[2425.36,2.425],[2425.35,5.377]],[[2425.5,33.678],[2425.58,2.472],[2425.59,0.025],[2425.62,0.015],[2425.64,2.754]]]
["binance-futures","ETHUSDT",1725408021584,[[2425.49,25.814],[2425.48,0.656],[2425.37,2.413],[2425.36,2.425],[2425.35,5.377]],[[2425.5,31.327],[2425.58,2.472],[2425.59,0.025],[2425.62,0.015],[2425.64,2.754]]]
["binance-futures","ETHUSDT",1725408021635,[[2425.49,32.532],[2425.48,0.656],[2425.38,0.061],[2425.37,2.413],[2425.36,2.425]],[[2425.5,5.653],[2425.58,2.472],[2425.59,0.025],[2425.62,0.015],[2425.64,2.754]]]
["binance-futures","ETHUSDT",1725408021689,[[2425.49,33.01],[2425.48,0.656],[2425.38,0.061],[2425.37,2.413]],[[2425.5,7.553],[2425.58,5.941],[2425.59,0.025],[2425.62,0.015],[2425.64,2.754]]]
["binance-futures","ETHUSDT",1725408021734,[[2425.49,33.01],[2425.48,0.656],[2425.38,0.061],[2425.37,2.413],[2424.97,10.644]],[[2425.5,7.553],[2425.58,5.941],[2425.59,0.025],[2425.62,0.015],[2425.64,2.754]]]
["binance-futures","ETHUSDT",1725408021792,[[2425.49,43.471],[2425.48,0.656],[2425.38,0.061],[2425.37,2.413],[2425.02,4.55]],[[2425.5,25.243],[2425.58,5.941],[2425.59,0.025],[2425.62,0.015],[2425.64,2.754]]]
["binance-futures","ETHUSDT",1725408021844,[[2425.49,43.462],[2425.48,0.656],[2425.38,0.061],[2425.37,2.413],[2425.02,4.55]],[[2425.5,25.225],[2425.58,5.941],[2425.59,0.025],[2425.62,0.015],[2425.64,2.754]]]
["binance-futures","ETHUSDT",1725408021898,[[2425.49,42.407],[2425.48,0.656],[2425.38,0.061],[2425.37,2.413],[2425.02,4.55]],[[2425.5,25.243],[2425.51,0.125],[2425.58,5.941],[2425.59,0.025],[2425.62,0.015]]]
["binance-futures","ETHUSDT",1725408021945,[[2425.49,35.685],[2425.48,0.656],[2425.38,0.021],[2425.37,2.413],[2425.28,0.04]],[[2425.5,16.615],[2425.51,0.125],[2425.58,5.941],[2425.59,0.025],[2425.62,0.015]]]
["binance-futures","ETHUSDT",1725408021995,[[2425.49,30.108],[2425.48,0.656],[2425.38,0.021],[2425.37,2.413],[2425.28,0.04]],[[2425.5,25.037],[2425.51,0.125],[2425.57,0.027],[2425.58,5.941],[2425.59,0.025]]]
["binance-futures","ETHUSDT",1725408022053,[[2425.49,34.838],[2425.48,0.656],[2425.38,0.061],[2425.37,2.413],[2425.28,0.04]],[[2425.5,10.226],[2425.51,0.125],[2425.57,0.027],[2425.58,5.941],[2425.59,0.025]]]
["binance-futures","ETHUSDT",1725408022104,[[2425.49,34.876],[2425.48,0.656],[2425.38,0.061],[2425.37,2.413],[2425.35,5.34]],[[2425.5,10.226],[2425.51,0.125],[2425.57,0.027],[2425.58,5.941],[2425.59,0.025]]]
["binance-futures","ETHUSDT",1725408022156,[[2425.57,121.653],[2425.56,24.825],[2425.55,3.4],[2425.52,8.234],[2425.5,14.406]],[[2425.58,20.062],[2425.59,0.025],[2425.64,2.745],[2425.65,0.015],[2425.69,0.199]]]
["binance-futures","ETHUSDT",1725408022205,[[2425.57,123.201],[2425.56,24.825],[2425.55,3.4],[2425.54,0.04],[2425.53,6.485]],[[2425.58,17.637],[2425.59,0.025],[2425.64,0.273],[2425.65,0.015],[2425.69,0.199]]]
["binance-futures","ETHUSDT",1725408022257,[[2425.57,119.091],[2425.56,24.825],[2425.55,3.4],[2425.54,0.04]],[[2425.58,17.637],[2425.59,0.025],[2425.64,0.273],[2425.65,0.015],[2425.69,0.199]]]
["binance-futures","ETHUSDT",1725408022308,[[2425.57,120.494],[2425.56,24.825],[2425.55,3.4],[2425.54,0.04],[2425.49,5.605]],[[2425.58,17.671],[2425.59,0.025],[2425.64,0.273],[2425.65,0.015],[2425.69,0.199]]]
["binance-futures","ETHUSDT",1725408022362,[[2425.57,107.897],[2425.56,21.439],[2425.54,0.04],[2425.49,1.725]],[[2425.58,27.562],[2425.59,0.025],[2425.64,0.273],[2425.65,0.015],[2425.69,0.199]]]
["binance-futures","ETHUSDT",1725408022415,[[2425.57,21.254],[2425.49,1.725],[2425.38,2.407],[2425.25,7.418],[2425.17,0.012]],[[2425.58,32.682],[2425.59,0.025],[2425.64,0.273],[2425.65,0.015],[2425.69,0.199]]]
["binance-futures","ETHUSDT",1725408022465,[[2425.57,26.783],[2425.49,0.908],[2425.38,2.407],[2425.34,0.049],[2425.27,5.436]],[[2425.58,56.7],[2425.59,0.025],[2425.64,0.273],[2425.65,0.015],[2425.68,6.305]]]
["binance-futures","ETHUSDT",1725408022518,[[2425.57,13.088],[2425.49,0.501],[2425.38,2.407],[2425.34,0.049],[2425.27,1.311]],[[2425.58,56.723],[2425.59,0.025],[2425.64,0.273],[2425.65,0.015],[2425.67,2.858]]]
["binance-futures","ETHUSDT",1725408022567,[[2425.57,12.441],[2425.49,0.501],[2425.38,2.407],[2425.36,0.04],[2425.34,0.009]],[[2425.58,73.417],[2425.59,0.025],[2425.64,0.273],[2425.65,0.015],[2425.67,2.858]]]
["binance-futures","ETHUSDT",1725408022620,[[2425.57,7.866],[2425.49,0.501],[2425.38,2.407],[2425.36,0.04],[2425.34,0.009]],[[2425.58,75.601],[2425.59,0.025],[2425.64,0.273],[2425.65,0.015],[2425.67,2.837]]]
["binance-futures","ETHUSDT",1725408022668,[[2425.57,7.866],[2425.49,0.501],[2425.38,2.407],[2425.36,0.04],[2425.34,0.009]],[[2425.58,75.601],[2425.59,0.025],[2425.64,0.273],[2425.65,0.015],[2425.67,2.837]]]
["binance-futures","ETHUSDT",1725408022722,[[2425.57,108.048],[2425.5,0.04],[2425.49,0.501],[2425.34,0.009]],[[2425.58,24.576],[2425.59,0.025],[2425.64,0.273],[2425.65,0.015],[2425.67,2.837]]]
["binance-futures","ETHUSDT",1725408022773,[[2425.57,86.124],[2425.5,0.04],[2425.49,0.387],[2425.38,3.488],[2425.34,0.009]],[[2425.58,37.734],[2425.59,0.025],[2425.64,0.273],[2425.65,0.015],[2425.66,1.286]]]
["binance-futures","ETHUSDT",1725408022824,[[2425.57,7.726],[2425.49,0.387],[2425.38,3.488],[2425.34,0.009]],[[2425.58,49.951],[2425.59,0.025],[2425.64,0.273],[2425.65,0.015],[2425.7,6.172]]]
["binance-futures","ETHUSDT",1725408022876,[[2425.57,26.605],[2425.49,0.387],[2425.34,0.009],[2425.27,0.04],[2425.26,3.752]],[[2425.58,75.32],[2425.59,0.025],[2425.64,0.273],[2425.65,0.015],[2425.7,6.172]]]
["binance-futures","ETHUSDT",1725408022926,[[2425.57,26.744],[2425.49,0.387],[2425.34,0.009],[2425.27,0.04],[2425.26,3.752]],[[2425.58,39.362],[2425.59,0.025],[2425.64,0.273],[2425.65,0.015],[2425.7,6.172]]]
["binance-futures","ETHUSDT",1725408022974,[[2425.57,29.254],[2425.5,0.04],[2425.49,0.387],[2425.34,0.009],[2425.26,3.752]],[[2425.58,24.492],[2425.59,0.025],[2425.64,0.273],[2425.65,0.015],[2425.7,6.172]]]
["binance-futures","ETHUSDT",1725408023026,[[2425.57,44.914],[2425.5,0.04],[2425.49,0.387],[2425.34,0.009],[2425.26,3.752]],[[2425.58,17.648],[2425.59,0.025],[2425.64,0.273],[2425.65,0.015],[2425.7,6.172]]]
["binance-futures","ETHUSDT",1725408023084,[[2425.57,44.12],[2425.5,0.04],[2425.49,0.349],[2425.34,0.009],[2425.26,3.752]],[[2425.58,17.648],[2425.59,0.025],[2425.64,0.273],[2425.65,0.015],[2425.7,6.172]]]
["binance-futures","ETHUSDT",1725408023135,[[2425.57,44.12],[2425.5,0.04],[2425.49,0.349],[2425.34,0.009],[2425.26,3.752]],[[2425.58,21.182],[2425.59,0.025],[2425.64,0.273],[2425.65,0.015],[2425.68,1.318]]]
["binance-futures","ETHUSDT",1725408023188,[[2425.57,60.942],[2425.5,0.04],[2425.49,0.349],[2425.34,0.009],[2425.26,3.752]],[[2425.58,21.187],[2425.59,0.025],[2425.64,0.273],[2425.65,0.015],[2425.68,0.015]]]
["binance-futures","ETHUSDT",1725408023240,[[2425.79,170.734],[2425.78,23.874],[2425.76,6.381],[2425.75,5.821],[2425.74,1.307]],[[2425.8,20.606],[2425.83,0.015],[2425.88,0.163],[2425.89,0.159],[2425.9,0.013]]]
["binance-futures","ETHUSDT",1725408023291,[[2425.95,64.106],[2425.94,7.487],[2425.93,54.314],[2425.92,62.911],[2425.91,5.336]],[[2425.98,0.015],[2425.99,0.311],[2426.0,3.468],[2426.01,12.064],[2426.02,0.009]]]
["binance-futures","ETHUSDT",1725408023342,[[2426.18,31.544],[2426.17,24.706],[2426.16,19.12],[2426.15,136.526],[2426.14,63.904]],[[2426.19,3.241],[2426.21,0.199],[2426.22,0.015],[2426.27,3.051],[2426.28,6.766]]]
["binance-futures","ETHUSDT",1725408023393,[[2426.36,5.548],[2426.35,2.664],[2426.34,39.966],[2426.33,3.098],[2426.32,76.699]],[[2426.37,0.015],[2426.39,0.013],[2426.4,0.015],[2426.43,0.015],[2426.45,3.293]]]
["binance-futures","ETHUSDT",1725408023444,[[2426.36,80.443],[2426.34,2.913],[2426.33,0.04],[2426.32,2.913]],[[2426.37,0.808],[2426.39,0.013],[2426.4,0.015],[2426.43,0.015],[2426.44,1.298]]]
["binance-futures","ETHUSDT",1725408023495,[[2426.43,51.793],[2426.38,23.025],[2426.37,0.5],[2426.36,11.135],[2426.35,0.04]],[[2426.44,5.303],[2426.46,3.178],[2426.48,0.132],[2426.49,0.015],[2426.56,0.156]]]
["binance-futures","ETHUSDT",1725408023546,[[2426.43,36.793],[2426.38,22.041],[2426.36,9.135],[2426.35,0.04]],[[2426.44,3.221],[2426.46,0.231],[2426.48,0.132],[2426.49,0.015],[2426.55,6.348]]]
["binance-futures","ETHUSDT",1725408023595,[[2426.43,6.907],[2426.36,3.3],[2426.29,2.354],[2426.21,3.861],[2426.11,2.413]],[[2426.44,69.613],[2426.46,0.032],[2426.48,0.132],[2426.49,0.015],[2426.52,2.486]]]
["binance-futures","ETHUSDT",1725408023649,[[2426.43,6.907],[2426.36,3.3],[2426.29,2.354],[2426.21,3.861],[2426.16,0.064]],[[2426.44,53.014],[2426.46,0.032],[2426.48,0.132],[2426.49,0.015],[2426.52,2.486]]]
["binance-futures","ETHUSDT",1725408023700,[[2426.43,6.907],[2426.36,0.887],[2426.26,0.012],[2426.16,0.064]],[[2426.44,75.508],[2426.46,0.032],[2426.48,0.132],[2426.49,0.015],[2426.51,4.645]]]
["binance-futures","ETHUSDT",1725408023751,[[2426.43,4.612],[2426.36,0.887],[2426.29,0.009],[2426.26,0.012],[2426.23,0.009]],[[2426.44,75.508],[2426.46,0.032],[2426.48,0.032],[2426.49,0.015],[2426.5,1.123]]]
["binance-futures","ETHUSDT",1725408023805,[[2426.43,41.844],[2426.36,0.887],[2426.29,0.009],[2426.26,0.012],[2426.23,0.009]],[[2426.44,58.408],[2426.46,0.032],[2426.48,0.032],[2426.49,0.015],[2426.5,1.123]]]
["binance-futures","ETHUSDT",1725408023856,[[2426.43,43.411],[2426.36,0.887],[2426.29,0.009],[2426.26,0.012],[2426.23,0.009]],[[2426.44,50.433],[2426.46,0.032],[2426.48,0.032],[2426.49,0.015],[2426.5,1.123]]]
["binance-futures","ETHUSDT",1725408023907,[[2426.43,7.059],[2426.36,0.887],[2426.29,0.009],[2426.26,0.012],[2426.23,0.009]],[[2426.44,82.431],[2426.46,0.032],[2426.48,0.032],[2426.49,0.015],[2426.5,1.123]]]
["binance-futures","ETHUSDT",1725408023960,[[2426.43,7.896],[2426.36,0.057],[2426.29,0.009],[2426.26,0.012],[2426.23,0.009]],[[2426.44,84.697],[2426.46,0.032],[2426.48,0.032],[2426.49,0.015],[2426.5,1.123]]]
["binance-futures","ETHUSDT",1725408024010,[[2426.43,7.358],[2426.36,0.057],[2426.29,0.009],[2426.26,0.012],[2426.23,0.009]],[[2426.44,101.215],[2426.46,0.032],[2426.48,0.032],[2426.49,0.015],[2426.5,1.123]]]
["binance-futures","ETHUSDT",1725408024061,[[2426.43,7.379],[2426.36,0.057],[2426.29,0.009],[2426.26,0.012],[2426.23,0.009]],[[2426.44,101.215],[2426.46,0.032],[2426.48,0.032],[2426.49,0.015],[2426.5,1.123]]]
["binance-futures","ETHUSDT",1725408024114,[[2426.43,7.867],[2426.36,0.057],[2426.29,0.009],[2426.28,0.115],[2426.26,0.012]],[[2426.44,101.252],[2426.46,0.032],[2426.48,0.032],[2426.49,0.015],[2426.5,1.123]]]
["binance-futures","ETHUSDT",1725408024165,[[2426.43,37.726],[2426.36,0.057],[2426.29,0.009],[2426.28,0.115],[2426.26,0.012]],[[2426.44,41.815],[2426.46,0.032],[2426.48,0.032],[2426.49,0.015],[2426.5,1.123]]]
["binance-futures","ETHUSDT",1725408024216,[[2426.43,36.157],[2426.36,0.057],[2426.29,0.049],[2426.28,0.115],[2426.26,0.012]],[[2426.44,12.12],[2426.46,0.032],[2426.48,0.032],[2426.49,0.015],[2426.5,1.123]]]
["binance-futures","ETHUSDT",1725408024266,[[2426.43,35.817],[2426.37,0.04],[2426.36,0.057],[2426.29,0.009],[2426.28,0.115]],[[2426.44,0.818],[2426.46,0.032],[2426.48,0.032],[2426.49,0.015],[2426.54,0.209]]]
["binance-futures","ETHUSDT",1725408024319,[[2426.43,35.817],[2426.37,0.04],[2426.36,0.057],[2426.32,2.109],[2426.29,0.009]],[[2426.44,0.909],[2426.46,0.032],[2426.48,0.032],[2426.49,0.015],[2426.54,9.487]]]
["binance-futures","ETHUSDT",1725408024371,[[2426.43,36.212],[2426.37,0.04],[2426.36,0.057],[2426.32,2.109],[2426.29,0.009]],[[2426.44,17.241],[2426.46,0.032],[2426.48,0.032],[2426.49,0.015],[2426.53,13.986]]]
["binance-futures","ETHUSDT",1725408024421,[[2426.43,32.43],[2426.36,0.057],[2426.32,2.109],[2426.29,0.009]],[[2426.44,46.963],[2426.46,0.032],[2426.48,0.032],[2426.49,0.015],[2426.62,5.203]]]
["binance-futures","ETHUSDT",1725408024466,[[2426.43,19.233],[2426.36,0.057],[2426.32,2.109],[2426.29,0.009],[2426.12,2.391]],[[2426.44,47.663],[2426.46,0.032],[2426.48,0.032],[2426.49,0.015],[2426.59,3.467]]]
["binance-futures","ETHUSDT",1725408024525,[[2426.43,18.331],[2426.36,0.057],[2426.32,2.109],[2426.29,0.009],[2426.23,0.009]],[[2426.44,47.676],[2426.46,0.032],[2426.48,8.279],[2426.49,0.015],[2426.59,3.467]]]
["binance-futures","ETHUSDT",1725408024576,[[2426.43,5.07],[2426.36,0.057],[2426.32,2.109],[2426.29,0.009],[2426.23,0.009]],[[2426.44,71.064],[2426.46,0.032],[2426.48,8.279],[2426.49,0.015],[2426.59,3.467]]]
["binance-futures","ETHUSDT",1725408024628,[[2426.43,4.648],[2426.36,0.057],[2426.32,2.109],[2426.29,0.009],[2426.23,0.009]],[[2426.44,71.074],[2426.46,0.032],[2426.48,8.279],[2426.49,0.015],[2426.53,4.656]]]
["binance-futures","ETHUSDT",1725408024676,[[2426.43,4.648],[2426.36,0.057],[2426.32,2.109],[2426.29,0.009],[2426.23,0.009]],[[2426.44,71.074],[2426.46,0.032],[2426.48,8.279],[2426.49,0.015],[2426.53,4.656]]]
["binance-futures","ETHUSDT",1725408024731,[[2426.43,4.648],[2426.36,0.057],[2426.32,2.109],[2426.29,0.009],[2426.23,0.009]],[[2426.44,91.076],[2426.46,0.032],[2426.48,8.279],[2426.49,0.015],[2426.53,4.656]]]
["binance-futures","ETHUSDT",1725408024783,[[2426.43,4.648],[2426.36,0.057],[2426.32,2.109],[2426.29,0.009],[2426.23,0.009]],[[2426.44,91.086],[2426.46,0.032],[2426.48,8.279],[2426.49,0.015],[2426.53,4.656]]]
["binance-futures","ETHUSDT",1725408024836,[[2426.43,61.151],[2426.36,0.057],[2426.32,2.109],[2426.29,0.009],[2426.23,0.009]],[[2426.44,48.465],[2426.46,0.231],[2426.48,8.279],[2426.49,0.015],[2426.6,0.009]]]
["binance-futures","ETHUSDT",1725408024888,[[2426.43,61.151],[2426.36,0.057],[2426.32,2.109],[2426.29,0.009],[2426.23,0.009]],[[2426.44,48.646],[2426.46,0.032],[2426.48,8.279],[2426.49,0.015],[2426.6,0.009]]]
["binance-futures","ETHUSDT",1725408024928,[[2426.43,61.174],[2426.36,0.057],[2426.32,2.109],[2426.29,0.009],[2426.23,0.009]],[[2426.44,41.703],[2426.46,0.032],[2426.48,8.279],[2426.49,0.015],[2426.6,0.009]]]
["binance-futures","ETHUSDT",1725408024992,[[2426.43,17.862],[2426.36,0.043],[2426.32,2.109],[2426.29,0.009],[2426.23,0.009]],[[2426.44,29.902],[2426.46,0.032],[2426.48,8.279],[2426.49,0.015],[2426.56,4.68]]]
["binance-futures","ETHUSDT",1725408025046,[[2426.32,2.109],[2426.29,0.009],[2426.23,0.009]],[[2426.33,39.75],[2426.36,2.679],[2426.37,44.066],[2426.38,80.815],[2426.39,91.358]]]
["binance-futures","ETHUSDT",1725408025097,[[2426.32,15.951],[2426.28,0.082],[2426.23,0.009],[2426.2,0.021],[2426.1,0.024]],[[2426.33,186.46],[2426.37,19.197],[2426.39,16.486],[2426.44,13.731],[2426.52,0.036]]]
["binance-futures","ETHUSDT",1725408025148,[[2426.32,16.081],[2426.28,0.082],[2426.23,0.009],[2426.2,0.021],[2426.1,0.024]],[[2426.33,170.876],[2426.36,0.021],[2426.37,17.197],[2426.39,16.486],[2426.44,13.731]]]
["binance-futures","ETHUSDT",1725408025200,[[2426.32,16.094],[2426.28,0.082],[2426.23,0.009],[2426.2,0.021],[2426.1,0.064]],[[2426.33,170.261],[2426.37,15.797],[2426.39,16.486],[2426.44,13.731],[2426.79,1.045]]]
["binance-futures","ETHUSDT",1725408025251,[[2426.32,27.205],[2426.28,0.082],[2426.23,0.009],[2426.2,0.021],[2426.17,0.04]],[[2426.33,100.185],[2426.36,0.3],[2426.37,12.097],[2426.39,16.486],[2426.44,6.631]]]
["binance-futures","ETHUSDT",1725408025302,[[2426.32,26.685],[2426.28,0.082],[2426.23,0.009],[2426.2,0.021],[2426.17,0.04]],[[2426.33,100.083],[2426.37,1.693],[2426.39,16.486],[2426.44,6.631],[2426.57,0.713]]]
["binance-futures","ETHUSDT",1725408025353,[[2426.32,26.675],[2426.28,0.082],[2426.23,0.009],[2426.2,0.021],[2426.17,0.04]],[[2426.33,81.785],[2426.37,1.693],[2426.39,16.486],[2426.44,6.631],[2426.47,3.715]]]
["binance-futures","ETHUSDT",1725408025405,[[2426.32,26.675],[2426.28,0.082],[2426.23,0.009],[2426.2,0.021],[2426.17,0.04]],[[2426.33,81.785],[2426.37,1.693],[2426.39,16.486],[2426.44,6.631],[2426.47,3.715]]]
["binance-futures","ETHUSDT",1725408025459,[[2426.32,26.848],[2426.28,0.082],[2426.23,0.009],[2426.2,0.021],[2426.17,0.04]],[[2426.33,81.855],[2426.37,1.693],[2426.39,16.486],[2426.44,6.631],[2426.47,3.715]]]
["binance-futures","ETHUSDT",1725408025516,[[2426.47,189.834],[2426.46,79.472],[2426.45,57.085],[2426.43,14.134],[2426.39,0.758]],[[2426.48,8.412],[2426.49,0.015],[2426.54,3.768],[2426.57,0.713],[2426.6,7.977]]]
["binance-futures","ETHUSDT",1725408025567,[[2426.47,167.612],[2426.46,0.574],[2426.45,19.628],[2426.44,0.04],[2426.43,14.134]],[[2426.48,8.412],[2426.49,0.015],[2426.53,2.779],[2426.54,0.3],[2426.57,0.713]]]
["binance-futures","ETHUSDT",1725408025618,[[2426.47,167.746],[2426.46,0.614],[2426.45,19.628],[2426.43,14.134]],[[2426.48,8.425],[2426.49,0.015],[2426.54,0.1],[2426.57,0.7],[2426.62,5.189]]]
["binance-futures","ETHUSDT",1725408025666,[[2426.47,167.99],[2426.46,8.745],[2426.45,19.628],[2426.43,14.134],[2426.33,0.247]],[[2426.48,6.236],[2426.49,0.015],[2426.54,0.1],[2426.57,0.7],[2426.62,0.057]]]
["binance-futures","ETHUSDT",1725408025719,[[2426.47,167.99],[2426.46,8.745],[2426.45,19.628],[2426.43,14.134],[2426.33,0.247]],[[2426.48,6.226],[2426.49,0.015],[2426.54,0.1],[2426.57,0.7],[2426.62,0.057]]]
["binance-futures","ETHUSDT",1725408025825,[[2426.47,168.059],[2426.46,8.745],[2426.45,19.628],[2426.43,14.134],[2426.33,0.247]],[[2426.48,6.226],[2426.49,0.015],[2426.54,0.1],[2426.57,0.7],[2426.62,0.057]]]
["binance-futures","ETHUSDT",1725408025878,[[2426.47,146.207],[2426.46,14.796],[2426.45,19.628],[2426.43,8.234],[2426.33,0.247]],[[2426.48,6.169],[2426.49,0.015],[2426.54,0.1],[2426.57,0.7],[2426.62,0.069]]]
["binance-futures","ETHUSDT",1725408025925,[[2426.47,146.207],[2426.46,14.852],[2426.45,19.628],[2426.43,8.234],[2426.33,0.247]],[[2426.48,6.169],[2426.49,0.015],[2426.54,0.1],[2426.57,0.7],[2426.62,0.069]]]
["binance-futures","ETHUSDT",1725408025982,[[2426.62,154.019],[2426.61,36.523],[2426.6,6.383],[2426.59,2.913],[2426.56,2.908]],[[2426.63,11.75],[2426.65,0.023],[2426.66,0.709],[2426.67,5.774],[2426.74,0.078]]]
["binance-futures","ETHUSDT",1725408026030,[[2426.62,173.772],[2426.61,19.964],[2426.6,2.009],[2426.59,2.913],[2426.56,2.908]],[[2426.63,6.297],[2426.65,0.023],[2426.66,0.709],[2426.67,0.015],[2426.7,2.14]]]
["binance-futures","ETHUSDT",1725408026083,[[2426.62,173.81],[2426.61,19.964],[2426.6,2.009],[2426.59,2.913],[2426.56,2.908]],[[2426.63,6.306],[2426.65,0.023],[2426.66,0.709],[2426.67,0.015],[2426.7,0.015]]]
["binance-futures","ETHUSDT",1725408026137,[[2426.75,132.338],[2426.74,21.981],[2426.73,19.139],[2426.72,2.0],[2426.71,0.009]],[[2426.76,16.998],[2426.81,1.339],[2426.84,0.032],[2426.86,5.074],[2426.88,0.028]]]
["binance-futures","ETHUSDT",1725408026188,[[2426.86,160.387],[2426.84,1.863],[2426.81,0.936],[2426.8,15.034],[2426.79,0.009]],[[2426.87,1.991],[2426.88,0.028],[2426.9,0.015],[2426.93,0.11],[2426.94,0.015]]]
["binance-futures","ETHUSDT",1725408026238,[[2426.86,143.094],[2426.8,7.251],[2426.79,0.009]],[[2426.87,3.309],[2426.88,0.028],[2426.9,0.015],[2426.93,0.11],[2426.94,4.713]]]
["binance-futures","ETHUSDT",1725408026289,[[2426.86,0.386],[2426.8,4.338],[2426.79,0.009],[2426.77,2.354],[2426.75,2.644]],[[2426.87,63.817],[2426.88,0.028],[2426.89,4.69],[2426.9,0.015],[2426.93,0.11]]]
["binance-futures","ETHUSDT",1725408026342,[[2426.86,0.521],[2426.79,0.009],[2426.75,0.231]],[[2426.87,85.818],[2426.88,0.028],[2426.89,4.69],[2426.9,0.015],[2426.93,0.11]]]
["binance-futures","ETHUSDT",1725408026394,[[2426.62,18.316],[2426.53,4.826],[2426.47,2.752],[2426.46,0.059],[2426.45,2.908]],[[2426.63,124.691],[2426.71,24.234],[2426.72,0.169],[2426.74,3.4],[2426.76,5.393]]]
["binance-futures","ETHUSDT",1725408026444,[[2426.62,30.67],[2426.53,4.826],[2426.47,2.752],[2426.46,0.059],[2426.45,2.908]],[[2426.63,105.767],[2426.71,0.199],[2426.74,1.4],[2426.76,5.393],[2426.78,4.702]]]
["binance-futures","ETHUSDT",1725408026495,[[2426.62,31.965],[2426.53,4.826],[2426.47,2.593],[2426.46,0.059],[2426.45,2.908]],[[2426.63,83.462],[2426.71,0.199],[2426.76,1.693],[2426.78,4.702],[2426.8,1.4]]]
["binance-futures","ETHUSDT",1725408026546,[[2426.62,32.303],[2426.53,4.826],[2426.48,0.04],[2426.47,2.593],[2426.46,0.059]],[[2426.63,81.883],[2426.71,0.199],[2426.76,1.693],[2426.78,4.702],[2426.8,1.4]]]
["binance-futures","ETHUSDT",1725408026599,[[2426.62,32.942],[2426.54,0.04],[2426.53,4.826],[2426.48,4.946],[2426.47,2.593]],[[2426.63,14.385],[2426.71,0.199],[2426.76,1.693],[2426.8,1.4],[2426.83,1.693]]]
["binance-futures","ETHUSDT",1725408026653,[[2426.62,32.942],[2426.54,2.223],[2426.53,4.826],[2426.48,2.407],[2426.47,2.593]],[[2426.63,8.198],[2426.71,0.199],[2426.76,1.693],[2426.79,4.442],[2426.81,11.996]]]
["binance-futures","ETHUSDT",1725408026704,[[2426.62,32.942],[2426.54,2.223],[2426.53,4.826],[2426.48,2.407],[2426.47,2.593]],[[2426.63,18.908],[2426.71,0.199],[2426.75,4.293],[2426.76,1.693],[2426.78,5.55]]]
["binance-futures","ETHUSDT",1725408026754,[[2426.62,3.051],[2426.54,2.183],[2426.48,2.416],[2426.47,2.593]],[[2426.63,103.454],[2426.71,0.199],[2426.74,8.195],[2426.75,4.293],[2426.76,1.693]]]
["binance-futures","ETHUSDT",1725408026809,[[2426.62,3.051],[2426.48,2.416],[2426.47,0.239],[2426.43,4.782],[2426.28,4.559]],[[2426.63,103.467],[2426.64,4.716],[2426.71,0.199],[2426.74,3.479],[2426.75,4.293]]]
["binance-futures","ETHUSDT",1725408026858,[[2426.62,3.051],[2426.48,0.009],[2426.47,0.239],[2426.43,4.782],[2426.38,0.012]],[[2426.63,105.61],[2426.64,4.716],[2426.71,0.199],[2426.74,3.479],[2426.75,4.293]]]
["binance-futures","ETHUSDT",1725408026912,[[2426.62,3.051],[2426.48,0.009],[2426.47,0.239],[2426.46,0.028],[2426.43,4.782]],[[2426.63,105.61],[2426.64,4.716],[2426.71,0.199],[2426.74,3.479],[2426.75,4.293]]]
["binance-futures","ETHUSDT",1725408026965,[[2426.62,47.899],[2426.48,0.009],[2426.47,0.239],[2426.46,0.028],[2426.43,4.782]],[[2426.63,83.475],[2426.71,0.199],[2426.74,3.479],[2426.75,4.293],[2426.76,6.424]]]
["binance-futures","ETHUSDT",1725408027016,[[2426.62,47.909],[2426.48,0.049],[2426.47,0.239],[2426.46,0.028],[2426.43,4.782]],[[2426.63,68.246],[2426.71,0.199],[2426.74,0.012],[2426.75,2.803],[2426.76,12.076]]]
["binance-futures","ETHUSDT",1725408027067,[[2426.62,47.909],[2426.54,0.082],[2426.48,0.049],[2426.47,0.239],[2426.46,0.028]],[[2426.63,84.785],[2426.71,0.199],[2426.74,0.012],[2426.75,2.803],[2426.76,6.424]]]
["binance-futures","ETHUSDT",1725408027120,[[2426.62,47.897],[2426.54,0.082],[2426.48,0.049],[2426.47,0.239],[2426.46,0.028]],[[2426.63,57.94],[2426.71,0.237],[2426.74,0.012],[2426.75,2.803],[2426.76,6.424]]]
["binance-futures","ETHUSDT",1725408027168,[[2426.62,48.033],[2426.54,0.082],[2426.48,0.049],[2426.47,0.239],[2426.46,0.028]],[[2426.63,51.407],[2426.71,0.237],[2426.74,0.012],[2426.75,2.803],[2426.76,6.424]]]
["binance-futures","ETHUSDT",1725408027226,[[2426.62,47.971],[2426.55,0.04],[2426.54,0.082],[2426.48,0.009],[2426.47,0.239]],[[2426.63,34.316],[2426.71,0.237],[2426.74,0.012],[2426.75,2.803],[2426.76,6.424]]]
["binance-futures","ETHUSDT",1725408027278,[[2426.62,52.151],[2426.55,0.04],[2426.54,0.082],[2426.48,0.009],[2426.47,0.239]],[[2426.63,0.219],[2426.67,0.3],[2426.71,0.237],[2426.74,1.322],[2426.83,0.009]]]
["binance-futures","ETHUSDT",1725408027328,[[2426.62,52.142],[2426.55,0.04],[2426.54,0.082],[2426.48,0.009],[2426.47,0.239]],[[2426.63,0.379],[2426.67,0.3],[2426.71,0.237],[2426.73,0.601],[2426.74,0.012]]]
["binance-futures","ETHUSDT",1725408027381,[[2426.62,52.096],[2426.55,0.04],[2426.54,0.082],[2426.48,0.009],[2426.47,0.239]],[[2426.63,13.595],[2426.71,0.237],[2426.74,0.012],[2426.76,1.75],[2426.86,18.456]]]
["binance-futures","ETHUSDT",1725408027431,[[2426.62,2.457],[2426.54,0.082],[2426.48,0.009],[2426.47,0.239]],[[2426.63,67.629],[2426.71,0.237],[2426.74,0.012],[2426.75,0.79],[2426.76,6.514]]]
["binance-futures","ETHUSDT",1725408027482,[[2426.62,33.489],[2426.54,0.082],[2426.53,0.126],[2426.48,0.009],[2426.47,0.239]],[[2426.63,57.203],[2426.71,0.237],[2426.74,0.012],[2426.75,2.842],[2426.76,6.514]]]
["binance-futures","ETHUSDT",1725408027533,[[2426.62,33.597],[2426.54,0.082],[2426.53,0.126],[2426.48,0.009],[2426.47,0.239]],[[2426.63,58.368],[2426.71,0.237],[2426.74,0.012],[2426.75,2.842],[2426.76,6.514]]]
["binance-futures","ETHUSDT",1725408027585,[[2426.62,33.801],[2426.54,0.082],[2426.53,0.126],[2426.48,0.009],[2426.47,0.239]],[[2426.63,56.95],[2426.71,0.237],[2426.74,0.012],[2426.75,2.842],[2426.76,6.514]]]
["binance-futures","ETHUSDT",1725408027630,[[2426.62,33.81],[2426.54,0.082],[2426.53,0.126],[2426.48,0.009],[2426.47,0.239]],[[2426.63,46.824],[2426.71,0.237],[2426.74,0.012],[2426.75,2.842],[2426.76,6.514]]]
["binance-futures","ETHUSDT",1725408027746,[[2426.62,34.765],[2426.55,0.569],[2426.54,0.082],[2426.53,0.126],[2426.48,0.049]],[[2426.63,0.612],[2426.71,0.237],[2426.74,0.012],[2426.75,2.842],[2426.76,0.3]]]
["binance-futures","ETHUSDT",1725408027797,[[2426.7,91.967],[2426.65,0.4],[2426.64,30.503],[2426.63,6.114],[2426.62,11.061]],[[2426.71,0.237],[2426.76,0.3],[2426.86,2.93],[2426.87,1.691],[2426.88,0.228]]]
["binance-futures","ETHUSDT",1725408027846,[[2426.75,81.508],[2426.7,24.055],[2426.66,0.04],[2426.65,0.4],[2426.62,11.052]],[[2426.76,0.512],[2426.86,0.864],[2426.87,1.691],[2426.88,0.028],[2426.9,0.024]]]
["binance-futures","ETHUSDT",1725408027900,[[2426.75,84.034],[2426.7,22.055],[2426.66,0.04],[2426.65,0.4],[2426.62,11.033]],[[2426.76,0.499],[2426.86,0.507],[2426.87,1.691],[2426.88,0.028],[2426.9,0.024]]]
["binance-futures","ETHUSDT",1725408027953,[[2426.75,84.034],[2426.7,22.055],[2426.66,0.04],[2426.65,0.4],[2426.62,11.033]],[[2426.76,0.399],[2426.77,0.1],[2426.86,0.507],[2426.87,1.691],[2426.88,0.028]]]
["binance-futures","ETHUSDT",1725408028005,[[2426.99,14.112],[2426.97,0.015],[2426.94,0.015],[2426.91,2.428],[2426.89,0.33]],[[2427.0,94.576],[2427.03,4.15],[2427.04,0.021],[2427.05,3.48],[2427.06,5.405]]]
["binance-futures","ETHUSDT",1725408028056,[[2426.99,29.198],[2426.97,0.015],[2426.94,0.015],[2426.91,2.428],[2426.89,0.33]],[[2427.0,46.031],[2427.03,0.015],[2427.04,0.021],[2427.05,3.48],[2427.06,1.939]]]
["binance-futures","ETHUSDT",1725408028107,[[2426.99,29.687],[2426.98,0.047],[2426.97,0.015],[2426.94,0.015],[2426.91,2.428]],[[2427.0,52.486],[2427.03,0.015],[2427.04,0.021],[2427.05,3.48],[2427.06,1.939]]]
["binance-futures","ETHUSDT",1725408028157,[[2426.99,29.946],[2426.98,0.047],[2426.97,0.015],[2426.94,0.015],[2426.91,2.428]],[[2427.0,60.232],[2427.03,0.015],[2427.04,0.021],[2427.05,0.013],[2427.06,1.939]]]
["binance-futures","ETHUSDT",1725408028210,[[2426.99,29.095],[2426.98,0.047],[2426.97,0.015],[2426.94,0.015],[2426.91,2.428]],[[2427.0,47.312],[2427.03,0.015],[2427.04,0.021],[2427.05,0.013],[2427.06,1.939]]]
["binance-futures","ETHUSDT",1725408028262,[[2427.07,23.509],[2427.06,4.5],[2427.05,7.179],[2427.03,4.5],[2427.02,26.288]],[[2427.09,0.033],[2427.1,0.127],[2427.12,0.024],[2427.14,0.012],[2427.15,0.015]]]
["binance-futures","ETHUSDT",1725408028313,[[2427.18,1.842],[2427.14,16.05],[2427.12,10.144],[2427.11,0.383],[2427.1,26.251]],[[2427.19,7.165],[2427.2,2.471],[2427.23,0.708],[2427.24,3.897],[2427.25,6.397]]]
["binance-futures","ETHUSDT",1725408028364,[[2427.2,153.315],[2427.19,0.53],[2427.18,16.783],[2427.17,0.04],[2427.14,1.42]],[[2427.21,14.691],[2427.23,0.699],[2427.24,0.294],[2427.25,0.029],[2427.26,15.05]]]
["binance-futures","ETHUSDT",1725408028415,[[2427.2,11.802],[2427.19,0.061],[2427.18,0.009]],[[2427.21,55.304],[2427.23,0.699],[2427.24,0.294],[2427.25,0.029],[2427.26,15.05]]]
["binance-futures","ETHUSDT",1725408028466,[[2427.2,0.222],[2427.19,0.061],[2427.18,0.009],[2426.9,0.192],[2426.76,4.338]],[[2427.21,97.974],[2427.23,5.508],[2427.24,0.294],[2427.25,0.029],[2427.26,15.05]]]
["binance-futures","ETHUSDT",1725408028519,[[2427.2,0.692],[2427.19,0.061],[2427.18,0.009],[2427.02,0.245],[2426.99,2.439]],[[2427.21,96.261],[2427.23,5.508],[2427.24,0.294],[2427.25,0.029],[2427.26,15.05]]]
["binance-futures","ETHUSDT",1725408028567,[[2427.2,2.637],[2427.19,0.061],[2427.18,0.009],[2427.02,0.245],[2426.99,0.869]],[[2427.21,96.261],[2427.23,0.699],[2427.24,0.294],[2427.25,0.029],[2427.26,15.05]]]
["binance-futures","ETHUSDT",1725408028621,[[2427.2,3.382],[2427.19,0.061],[2427.18,0.009],[2427.02,0.245],[2426.99,0.464]],[[2427.21,95.449],[2427.23,0.699],[2427.24,0.294],[2427.25,0.029],[2427.26,15.05]]]
["binance-futures","ETHUSDT",1725408028676,[[2427.2,3.382],[2427.19,0.061],[2427.18,0.009],[2427.02,0.245],[2426.99,0.298]],[[2427.21,95.449],[2427.23,0.699],[2427.24,0.294],[2427.25,0.029],[2427.26,15.05]]]
["binance-futures","ETHUSDT",1725408028726,[[2427.2,3.548],[2427.19,0.061],[2427.18,0.009],[2427.02,0.245],[2426.99,0.298]],[[2427.21,95.449],[2427.23,0.699],[2427.24,0.294],[2427.25,0.029],[2427.26,15.05]]]
["binance-futures","ETHUSDT",1725408028783,[[2427.2,3.797],[2427.19,0.061],[2427.18,0.009],[2426.99,0.284]],[[2427.21,95.459],[2427.23,0.699],[2427.24,0.294],[2427.25,0.029],[2427.26,15.05]]]
["binance-futures","ETHUSDT",1725408028834,[[2427.2,2.797],[2427.19,0.061],[2427.18,0.009],[2426.99,0.284],[2426.5,18.316]],[[2427.21,95.459],[2427.23,0.699],[2427.24,0.294],[2427.25,0.05],[2427.26,15.05]]]
["binance-futures","ETHUSDT",1725408028886,[[2426.99,0.284],[2426.91,0.015],[2426.75,4.155],[2426.71,0.109],[2426.7,7.841]],[[2427.07,13.138],[2427.16,0.199],[2427.2,26.156],[2427.21,92.858],[2427.23,0.699]]]
["binance-futures","ETHUSDT",1725408028935,[[2427.06,0.285],[2426.99,0.272],[2426.91,0.015],[2426.89,3.092],[2426.88,0.015]],[[2427.07,159.614],[2427.13,4.821],[2427.16,0.199],[2427.19,8.55],[2427.2,18.294]]]
["binance-futures","ETHUSDT",1725408028989,[],[[2426.83,95.891],[2426.86,19.368],[2426.9,9.93],[2426.94,1.343],[2426.95,0.2]]]
["binance-futures","ETHUSDT",1725408029039,[[2426.76,0.118],[2426.71,0.11],[2426.58,0.015],[2426.54,0.082],[2426.5,0.06]],[[2426.77,133.11],[2426.8,18.46],[2426.81,0.169],[2426.82,5.9],[2426.83,5.107]]]
["binance-futures","ETHUSDT",1725408029091,[[2426.71,0.11],[2426.58,0.015],[2426.54,0.082],[2426.5,0.06]],[[2426.76,78.01],[2426.77,114.393],[2426.8,18.46],[2426.82,5.9],[2426.83,5.107]]]
["binance-futures","ETHUSDT",1725408029142,[[2426.62,26.335],[2426.58,0.015],[2426.54,0.082],[2426.5,0.048],[2426.38,0.012]],[[2426.63,97.304],[2426.66,4.838],[2426.71,0.5],[2426.72,0.3],[2426.73,0.018]]]
["binance-futures","ETHUSDT",1725408029194,[[2426.62,26.658],[2426.58,0.015],[2426.54,0.122],[2426.5,0.048],[2426.38,0.012]],[[2426.63,33.708],[2426.72,0.3],[2426.73,0.018],[2426.76,4.838],[2426.77,1.757]]]
["binance-futures","ETHUSDT",1725408029240,[[2426.62,26.65],[2426.61,0.522],[2426.58,0.015],[2426.56,0.04],[2426.54,0.082]],[[2426.63,12.203],[2426.72,0.3],[2426.73,0.018],[2426.74,14.189],[2426.76,4.838]]]
["binance-futures","ETHUSDT",1725408029298,[[2426.62,27.185],[2426.61,0.522],[2426.58,0.015],[2426.56,0.04],[2426.54,0.082]],[[2426.63,36.948],[2426.72,0.3],[2426.73,0.018],[2426.74,14.189],[2426.76,4.838]]]
["binance-futures","ETHUSDT",1725408029349,[[2426.62,0.974],[2426.61,0.522],[2426.58,0.015],[2426.54,0.082]],[[2426.63,37.139],[2426.67,4.838],[2426.72,0.2],[2426.73,0.018],[2426.74,17.344]]]
["binance-futures","ETHUSDT",1725408029400,[[2426.46,0.028],[2426.43,0.015],[2426.4,0.015],[2426.26,0.28],[2426.23,0.009]],[[2426.48,162.471],[2426.51,5.387],[2426.53,0.435],[2426.55,5.958],[2426.56,7.607]]]
["binance-futures","ETHUSDT",1725408029451,[[2426.32,28.457],[2426.26,0.009],[2426.25,0.015],[2426.23,0.009]],[[2426.33,61.51],[2426.34,4.838],[2426.35,0.647],[2426.38,0.02],[2426.47,9.148]]]
["binance-futures","ETHUSDT",1725408029503,[[2426.32,26.593],[2426.26,0.009],[2426.25,0.015],[2426.23,0.009],[2426.15,2.413]],[[2426.33,78.745],[2426.38,0.02],[2426.44,4.854],[2426.47,0.554],[2426.56,6.289]]]
["binance-futures","ETHUSDT",1725408029552,[[2426.32,27.494],[2426.26,0.009],[2426.25,0.015],[2426.23,0.049],[2426.15,2.413]],[[2426.33,38.166],[2426.36,0.3],[2426.38,0.02],[2426.44,4.854],[2426.47,0.554]]]
["binance-futures","ETHUSDT",1725408029606,[[2426.32,27.346],[2426.26,0.009],[2426.25,0.015],[2426.23,0.049],[2426.16,0.033]],[[2426.33,29.311],[2426.4,0.3],[2426.47,0.554],[2426.5,0.4],[2426.54,8.608]]]
["binance-futures","ETHUSDT",1725408029657,[[2426.32,12.867],[2426.26,0.009],[2426.25,0.015],[2426.23,0.049],[2426.16,0.033]],[[2426.33,45.356],[2426.4,0.3],[2426.47,0.554],[2426.5,0.4],[2426.53,7.943]]]
["binance-futures","ETHUSDT",1725408029708,[],[[2426.09,46.957],[2426.1,3.119],[2426.11,157.493],[2426.12,0.551],[2426.13,16.036]]]
["binance-futures","ETHUSDT",1725408029759,[[2426.08,24.797],[2426.03,1.226],[2425.98,0.015],[2425.81,6.17],[2425.8,1.949]],[[2426.09,117.015],[2426.11,11.423],[2426.14,4.869],[2426.16,3.12],[2426.23,8.793]]]
["binance-futures","ETHUSDT",1725408029809,[[2426.08,17.824],[2426.03,1.226],[2425.98,0.015],[2425.8,1.949]],[[2426.09,87.224],[2426.11,11.423],[2426.14,4.869],[2426.16,1.72],[2426.23,6.293]]]
["binance-futures","ETHUSDT",1725408029859,[[2426.08,18.074],[2426.03,1.226],[2425.98,0.015],[2425.8,1.949],[2425.78,4.145]],[[2426.09,87.246],[2426.11,11.423],[2426.13,0.779],[2426.14,4.869],[2426.16,1.72]]]
["binance-futures","ETHUSDT",1725408029914,[[2426.08,0.237],[2426.03,1.226],[2425.98,0.015],[2425.97,0.022],[2425.8,1.949]],[[2426.09,102.111],[2426.11,11.423],[2426.13,0.779],[2426.14,4.855],[2426.16,1.72]]]
["binance-futures","ETHUSDT",1725408029966,[[2425.9,0.104],[2425.87,0.009],[2425.86,0.015],[2425.8,0.015]],[[2425.91,34.873],[2425.92,161.619],[2425.93,0.2],[2425.96,0.989],[2425.97,68.427]]]
["binance-futures","ETHUSDT",1725408030017,[[2425.58,0.02],[2425.52,0.009],[2425.5,0.038],[2425.47,2.1],[2425.46,0.569]],[[2425.6,13.159],[2425.61,124.568],[2425.62,2.679],[2425.63,92.552],[2425.64,117.097]]]
["binance-futures","ETHUSDT",1725408030068,[[2425.47,0.015]],[[2425.5,96.718],[2425.51,0.02],[2425.53,43.854],[2425.54,17.782],[2425.55,0.252]]]
["binance-futures","ETHUSDT",1725408030119,[[2425.3,17.259],[2425.2,0.015],[2425.17,0.057],[2425.15,2.075],[2425.14,0.015]],[[2425.31,79.101],[2425.34,0.554],[2425.36,0.02],[2425.37,0.105],[2425.39,2.572]]]
["binance-futures","ETHUSDT",1725408030168,[[2425.3,59.038],[2425.2,0.015],[2425.17,0.097],[2425.14,0.015]],[[2425.31,14.823],[2425.37,0.105],[2425.39,0.3],[2425.42,4.867],[2425.48,2.474]]]
["binance-futures","ETHUSDT",1725408030223,[[2425.3,59.79],[2425.2,0.015],[2425.17,0.097],[2425.14,0.015],[2425.03,4.143]],[[2425.31,13.917],[2425.37,0.105],[2425.39,0.3],[2425.5,12.278],[2425.51,4.881]]]
["binance-futures","ETHUSDT",1725408030273,[[2425.3,59.863],[2425.2,0.015],[2425.17,0.097],[2425.14,0.015],[2425.04,6.356]],[[2425.31,13.844],[2425.37,0.105],[2425.39,0.3],[2425.5,12.278],[2425.51,4.881]]]
["binance-futures","ETHUSDT",1725408030326,[[2425.3,58.782],[2425.2,0.015],[2425.17,0.097],[2425.14,0.015],[2425.05,6.168]],[[2425.31,14.062],[2425.37,0.105],[2425.39,0.3],[2425.48,3.538],[2425.49,13.145]]]
["binance-futures","ETHUSDT",1725408030376,[[2425.3,58.821],[2425.2,0.015],[2425.18,0.375],[2425.17,0.097],[2425.14,0.015]],[[2425.31,14.132],[2425.37,0.105],[2425.39,0.3],[2425.47,3.463],[2425.48,3.538]]]
["binance-futures","ETHUSDT",1725408030426,[[2425.3,27.872],[2425.2,0.015],[2425.18,0.375],[2425.17,0.057],[2425.14,0.015]],[[2425.31,76.924],[2425.37,0.105],[2425.41,5.08],[2425.46,26.523],[2425.47,12.128]]]
["binance-futures","ETHUSDT",1725408030479,[[2425.3,21.242],[2425.2,0.015],[2425.18,0.375],[2425.17,0.057],[2425.14,0.015]],[[2425.31,76.924],[2425.37,0.105],[2425.4,2.287],[2425.41,5.08],[2425.45,5.527]]]
["binance-futures","ETHUSDT",1725408030532,[[2425.3,3.461],[2425.26,0.015],[2425.2,0.015],[2425.18,0.009],[2425.17,0.057]],[[2425.31,99.324],[2425.33,4.882],[2425.37,0.105],[2425.4,2.287],[2425.41,0.199]]]
["binance-futures","ETHUSDT",1725408030585,[[2425.2,0.015],[2425.18,0.009],[2425.17,0.057]],[[2425.23,11.506],[2425.25,7.989],[2425.26,11.624],[2425.27,11.362],[2425.28,24.106]]]
["binance-futures","ETHUSDT",1725408030636,[[2425.02,0.015],[2424.9,0.015],[2424.89,0.019],[2424.87,0.015],[2424.86,0.01]],[[2425.04,15.272],[2425.06,13.438],[2425.09,14.026],[2425.11,12.582],[2425.12,122.949]]]
["binance-futures","ETHUSDT",1725408030687,[[2425.03,12.834],[2425.02,0.015],[2425.01,0.023],[2424.94,0.009],[2424.9,0.015]],[[2425.04,121.27],[2425.05,2.413],[2425.11,0.554],[2425.12,3.424],[2425.13,9.54]]]
["binance-futures","ETHUSDT",1725408030738,[[2425.03,86.862],[2425.02,0.055],[2425.01,0.023],[2424.94,0.009],[2424.9,0.015]],[[2425.04,7.923],[2425.12,0.685],[2425.13,9.54],[2425.14,7.941],[2425.16,0.012]]]
["binance-futures","ETHUSDT",1725408030790,[[2425.03,87.423],[2425.02,0.055],[2425.01,0.023],[2424.94,0.009],[2424.9,0.015]],[[2425.04,21.294],[2425.09,0.2],[2425.12,0.685],[2425.13,9.54],[2425.14,8.037]]]
["binance-futures","ETHUSDT",1725408030841,[[2425.03,87.371],[2425.02,0.055],[2425.01,0.023],[2424.94,0.009],[2424.9,0.015]],[[2425.04,21.503],[2425.13,9.54],[2425.14,7.941],[2425.26,1.777],[2425.3,2.8]]]
["binance-futures","ETHUSDT",1725408030891,[[2425.03,87.498],[2425.02,0.055],[2425.01,0.023],[2424.94,0.009],[2424.9,0.015]],[[2425.04,10.174],[2425.13,9.54],[2425.14,0.11],[2425.16,0.977],[2425.26,1.777]]]
["binance-futures","ETHUSDT",1725408030940,[[2425.03,87.498],[2425.02,0.055],[2425.01,0.023],[2425.0,0.594],[2424.94,0.009]],[[2425.04,25.994],[2425.13,9.54],[2425.14,0.11],[2425.16,0.973],[2425.26,1.777]]]
["binance-futures","ETHUSDT",1725408030993,[[2425.03,87.513],[2425.02,0.055],[2425.01,0.023],[2425.0,0.594],[2424.94,0.009]],[[2425.04,25.767],[2425.13,9.54],[2425.14,0.11],[2425.16,0.973],[2425.26,1.777]]]
["binance-futures","ETHUSDT",1725408031043,[[2425.03,87.513],[2425.02,0.055],[2425.01,0.023],[2425.0,0.594],[2424.94,0.009]],[[2425.04,29.014],[2425.13,9.54],[2425.14,0.11],[2425.16,0.973],[2425.26,1.777]]]
["binance-futures","ETHUSDT",1725408031095,[[2425.03,117.142],[2425.02,0.055],[2425.01,0.023],[2425.0,0.594],[2424.94,0.009]],[[2425.04,29.004],[2425.12,5.203],[2425.13,9.54],[2425.14,0.11],[2425.16,0.012]]]
["binance-futures","ETHUSDT",1725408031148,[[2425.36,43.466],[2425.34,4.988],[2425.33,2.679],[2425.27,2.512],[2425.25,0.01]],[[2425.37,108.039],[2425.4,7.192],[2425.41,6.373],[2425.45,0.116],[2425.5,2.088]]]
["binance-futures","ETHUSDT",1725408031199,[[2425.36,38.673],[2425.27,2.354],[2425.25,0.01]],[[2425.37,73.998],[2425.41,3.089],[2425.44,0.01],[2425.45,0.116],[2425.49,1.473]]]
["binance-futures","ETHUSDT",1725408031250,[[2425.36,38.132],[2425.28,0.04],[2425.27,2.354],[2425.25,0.01],[2425.17,0.012]],[[2425.37,57.516],[2425.41,3.089],[2425.44,0.01],[2425.45,0.116],[2425.6,0.027]]]
["binance-futures","ETHUSDT",1725408031299,[[2425.36,26.121],[2425.28,0.04],[2425.27,2.354],[2425.25,0.01],[2425.17,0.012]],[[2425.37,62.825],[2425.4,1.449],[2425.41,1.231],[2425.44,0.01],[2425.45,0.116]]]
["binance-futures","ETHUSDT",1725408031351,[[2425.36,15.461],[2425.28,0.04],[2425.27,2.354],[2425.25,0.01],[2425.17,0.012]],[[2425.37,82.185],[2425.44,0.01],[2425.45,2.473],[2425.48,4.914],[2425.51,5.942]]]
["binance-futures","ETHUSDT",1725408031402,[[2425.36,14.756],[2425.25,0.01],[2425.18,2.354],[2425.17,0.012]],[[2425.37,98.958],[2425.44,0.01],[2425.45,2.473],[2425.47,2.678],[2425.48,4.914]]]
["binance-futures","ETHUSDT",1725408031451,[[2425.36,14.756],[2425.25,0.01],[2425.18,2.354],[2425.17,0.012],[2424.67,6.362]],[[2425.37,98.958],[2425.44,0.01],[2425.45,2.473],[2425.47,2.678],[2425.48,4.914]]]
["binance-futures","ETHUSDT",1725408031507,[[2425.36,14.82],[2425.25,0.01],[2425.18,2.354],[2425.17,0.012],[2425.04,0.758]],[[2425.37,99.081],[2425.44,0.01],[2425.45,2.473],[2425.47,2.678],[2425.48,4.914]]]
["binance-futures","ETHUSDT",1725408031560,[[2425.36,0.82],[2425.25,0.01],[2425.18,2.354],[2425.17,0.012],[2425.13,0.04]],[[2425.37,98.813],[2425.44,0.01],[2425.45,2.473],[2425.47,2.678],[2425.48,4.914]]]
["binance-futures","ETHUSDT",1725408031613,[[2425.36,1.878],[2425.25,0.01],[2425.18,2.354],[2425.17,0.012],[2425.13,0.04]],[[2425.37,98.687],[2425.4,4.914],[2425.44,0.01],[2425.45,2.473],[2425.47,2.678]]]
["binance-futures","ETHUSDT",1725408031662,[[2425.36,1.901],[2425.25,0.01],[2425.18,2.354],[2425.17,0.012],[2425.16,0.04]],[[2425.37,98.687],[2425.4,4.914],[2425.44,0.01],[2425.45,2.473],[2425.47,2.678]]]
["binance-futures","ETHUSDT",1725408031718,[[2425.36,1.917],[2425.25,0.01],[2425.18,2.354],[2425.17,0.012],[2425.16,0.04]],[[2425.37,115.19],[2425.4,4.914],[2425.44,0.01],[2425.45,2.473],[2425.47,2.678]]]
["binance-futures","ETHUSDT",1725408031769,[[2425.36,109.933],[2425.25,0.01],[2425.24,0.04],[2425.18,2.354],[2425.17,0.012]],[[2425.37,82.647],[2425.4,4.914],[2425.44,0.01],[2425.45,2.473],[2425.47,2.678]]]
["binance-futures","ETHUSDT",1725408031820,[[2425.36,124.747],[2425.25,0.01],[2425.24,0.04],[2425.23,2.613],[2425.18,2.354]],[[2425.37,20.038],[2425.44,0.01],[2425.45,2.473],[2425.47,2.678],[2425.52,0.012]]]
["binance-futures","ETHUSDT",1725408031871,[[2425.44,58.192],[2425.43,19.487],[2425.37,0.04],[2425.36,8.826],[2425.26,1.196]],[[2425.45,18.946],[2425.5,0.638],[2425.58,6.103],[2425.59,9.779],[2425.61,0.013]]]
["binance-futures","ETHUSDT",1725408031922,[[2425.44,57.648],[2425.43,19.487],[2425.37,0.04],[2425.36,7.426],[2425.26,1.196]],[[2425.45,16.473],[2425.5,0.439],[2425.55,0.199],[2425.57,9.111],[2425.58,6.103]]]
["binance-futures","ETHUSDT",1725408031970,[[2425.44,57.648],[2425.43,19.487],[2425.37,0.04],[2425.36,7.426],[2425.26,1.196]],[[2425.45,16.486],[2425.5,0.439],[2425.55,0.199],[2425.58,8.575],[2425.6,4.971]]]
["binance-futures","ETHUSDT",1725408032022,[[2425.44,57.661],[2425.43,19.487],[2425.37,0.04],[2425.36,7.662],[2425.26,1.196]],[[2425.45,16.486],[2425.5,0.439],[2425.55,0.199],[2425.58,8.575],[2425.6,4.971]]]
["binance-futures","ETHUSDT",1725408032078,[[2425.44,57.74],[2425.43,19.487],[2425.37,0.04],[2425.36,7.662]],[[2425.45,16.486],[2425.5,0.439],[2425.55,0.199],[2425.58,8.575],[2425.6,2.499]]]
["binance-futures","ETHUSDT",1725408032129,[[2425.44,57.722],[2425.43,19.487],[2425.37,0.04],[2425.36,7.662],[2424.97,0.015]],[[2425.45,16.486],[2425.5,0.439],[2425.55,0.199],[2425.57,3.13],[2425.58,4.239]]]
["binance-futures","ETHUSDT",1725408032181,[[2425.49,131.694],[2425.45,0.04],[2425.44,0.079],[2425.43,8.234],[2425.36,7.662]],[[2425.5,16.912],[2425.55,0.199],[2425.58,2.472],[2425.59,0.063],[2425.6,4.514]]]
["binance-futures","ETHUSDT",1725408032230,[[2425.49,109.324],[2425.45,0.04],[2425.44,0.079],[2425.43,8.234],[2425.36,8.858]],[[2425.5,0.351],[2425.55,0.199],[2425.58,2.472],[2425.59,0.063],[2425.6,4.514]]]
["binance-futures","ETHUSDT",1725408032283,[[2425.49,24.123],[2425.44,0.079],[2425.43,4.767],[2425.36,5.562]],[[2425.5,102.519],[2425.55,0.199],[2425.58,2.472],[2425.59,1.924],[2425.6,4.514]]]
["binance-futures","ETHUSDT",1725408032335,[[2425.49,0.163],[2425.44,0.079],[2425.36,2.649],[2425.12,2.354],[2425.08,0.366]],[[2425.5,124.337],[2425.53,4.938],[2425.55,0.199],[2425.59,4.577],[2425.6,4.514]]]
["binance-futures","ETHUSDT",1725408032385,[[2425.49,0.244],[2425.44,0.079],[2425.36,2.649],[2425.12,2.354],[2425.08,2.441]],[[2425.5,124.337],[2425.53,4.938],[2425.55,0.199],[2425.59,4.577],[2425.6,2.042]]]
["binance-futures","ETHUSDT",1725408032435,[[2425.49,71.088],[2425.44,0.119],[2425.36,2.649],[2425.31,0.758],[2425.29,0.012]],[[2425.5,57.475],[2425.55,0.199],[2425.56,0.1],[2425.59,4.577],[2425.6,2.042]]]
["binance-futures","ETHUSDT",1725408032487,[[2425.49,71.072],[2425.44,0.119],[2425.36,2.649],[2425.31,0.758],[2425.29,0.012]],[[2425.5,51.519],[2425.55,0.199],[2425.56,0.1],[2425.59,0.063],[2425.6,2.042]]]
["binance-futures","ETHUSDT",1725408032534,[[2425.49,71.142],[2425.44,0.119],[2425.36,2.649],[2425.31,0.758],[2425.29,0.012]],[[2425.5,61.246],[2425.55,0.199],[2425.59,0.063],[2425.6,2.042],[2425.63,0.206]]]
["binance-futures","ETHUSDT",1725408032586,[[2425.49,71.09],[2425.48,0.032],[2425.44,0.11],[2425.36,2.649],[2425.31,0.758]],[[2425.5,61.246],[2425.55,0.199],[2425.59,4.885],[2425.6,2.042],[2425.62,5.956]]]
["binance-futures","ETHUSDT",1725408032640,[[2425.49,71.717],[2425.48,0.072],[2425.44,0.023],[2425.36,2.649],[2425.31,0.758]],[[2425.5,38.273],[2425.55,0.199],[2425.59,4.885],[2425.6,2.042],[2425.62,5.956]]]
["binance-futures","ETHUSDT",1725408032695,[[2425.49,71.717],[2425.48,0.072],[2425.44,0.023],[2425.36,2.649],[2425.31,0.758]],[[2425.5,23.03],[2425.55,0.199],[2425.59,1.194],[2425.6,2.042],[2425.62,5.956]]]
["binance-futures","ETHUSDT",1725408032746,[[2425.49,69.39],[2425.48,0.072],[2425.44,0.023],[2425.36,2.649],[2425.31,0.758]],[[2425.5,23.03],[2425.55,0.199],[2425.59,4.743],[2425.6,2.042],[2425.62,5.956]]]
["binance-futures","ETHUSDT",1725408032799,[[2425.49,84.4],[2425.48,0.084],[2425.44,0.023],[2425.36,2.649],[2425.31,0.758]],[[2425.5,23.02],[2425.55,0.199],[2425.59,4.743],[2425.6,2.042],[2425.62,5.956]]]
["binance-futures","ETHUSDT",1725408032851,[[2425.61,164.691],[2425.59,0.964],[2425.58,7.979],[2425.56,0.015],[2425.54,6.159]],[[2425.62,2.447],[2425.65,0.015],[2425.68,0.214],[2425.71,0.015],[2425.72,3.469]]]
["binance-futures","ETHUSDT",1725408032902,[[2425.61,160.569],[2425.59,0.486],[2425.58,7.979],[2425.57,0.009],[2425.56,0.015]],[[2425.62,4.281],[2425.65,0.015],[2425.68,0.214],[2425.71,0.015],[2425.72,3.469]]]
["binance-futures","ETHUSDT",1725408032954,[[2425.61,125.957],[2425.6,0.04],[2425.58,5.821],[2425.57,0.009],[2425.56,0.015]],[[2425.62,27.368],[2425.64,0.027],[2425.65,0.015],[2425.68,0.214],[2425.71,0.015]]]
["binance-futures","ETHUSDT",1725408033004,[[2425.62,168.182],[2425.61,0.413],[2425.58,5.821],[2425.57,0.009],[2425.56,0.015]],[[2425.64,0.027],[2425.65,0.015],[2425.68,0.214],[2425.71,0.015],[2425.74,0.015]]]
["binance-futures","ETHUSDT",1725408033057,[[2425.75,83.018],[2425.74,9.44],[2425.73,0.39],[2425.71,6.417],[2425.67,6.474]],[[2425.76,1.128],[2425.77,0.015],[2425.78,0.024],[2425.8,0.115],[2425.84,0.082]]]
["binance-futures","ETHUSDT",1725408033108,[[2425.94,55.063],[2425.91,1.032],[2425.9,0.01],[2425.89,5.745],[2425.88,7.188]],[[2425.95,39.143],[2425.97,0.048],[2425.98,0.042],[2425.99,0.01],[2426.0,0.01]]]
["binance-futures","ETHUSDT",1725408033158,[[2425.94,63.065],[2425.91,0.554],[2425.9,0.01],[2425.89,5.267],[2425.88,5.11]],[[2425.95,0.199],[2425.97,0.048],[2425.98,0.042],[2426.02,0.01],[2426.03,0.01]]]
["binance-futures","ETHUSDT",1725408033210,[[2426.08,102.917],[2426.06,0.478],[2426.03,8.239],[2426.0,3.877],[2425.97,0.486]],[[2426.09,10.473],[2426.16,0.042],[2426.19,0.015],[2426.2,0.199],[2426.23,4.948]]]
["binance-futures","ETHUSDT",1725408033260,[[2426.08,137.637],[2426.03,8.239],[2426.0,2.913],[2425.99,1.236]],[[2426.09,2.947],[2426.13,0.015],[2426.16,0.042],[2426.19,0.015],[2426.2,0.199]]]
["binance-futures","ETHUSDT",1725408033312,[[2426.08,118.358],[2426.04,0.04],[2426.03,8.239],[2426.0,2.913],[2425.99,1.196]],[[2426.09,3.0],[2426.11,2.472],[2426.13,0.015],[2426.16,0.042],[2426.19,0.015]]]
["binance-futures","ETHUSDT",1725408033364,[[2426.08,120.172],[2426.04,0.04],[2426.03,8.239],[2426.0,2.913],[2425.99,1.196]],[[2426.09,0.664],[2426.13,0.015],[2426.16,0.042],[2426.19,0.015],[2426.23,6.06]]]
["binance-futures","ETHUSDT",1725408033413,[[2426.08,139.304],[2426.04,1.236],[2426.03,8.239],[2426.0,2.913],[2425.99,1.196]],[[2426.09,0.364],[2426.13,0.015],[2426.16,0.042],[2426.19,0.015],[2426.22,0.015]]]
["binance-futures","ETHUSDT",1725408033467,[[2426.08,139.627],[2426.04,1.236],[2426.03,8.239],[2426.0,4.417],[2425.99,1.196]],[[2426.09,0.377],[2426.13,0.015],[2426.16,0.042],[2426.19,0.015],[2426.22,0.015]]]
["binance-futures","ETHUSDT",1725408033518,[[2426.29,123.827],[2426.28,2.884],[2426.27,0.478],[2426.26,40.311],[2426.25,40.789]],[[2426.3,21.118],[2426.31,0.015],[2426.34,2.329],[2426.37,0.015],[2426.38,0.199]]]
["binance-futures","ETHUSDT",1725408033569,[[2426.29,126.535],[2426.28,2.406]],[[2426.3,0.269],[2426.31,0.015],[2426.34,2.329],[2426.37,0.015],[2426.39,1.76]]]
["binance-futures","ETHUSDT",1725408033622,[[2426.29,145.951],[2426.25,0.04],[2426.18,9.017],[2426.12,8.234],[2425.98,0.013]],[[2426.3,0.389],[2426.31,0.015],[2426.34,0.093],[2426.37,0.015],[2426.39,1.76]]]
["binance-futures","ETHUSDT",1725408033672,[[2426.38,52.063],[2426.34,5.887],[2426.33,4.639],[2426.3,13.68],[2426.29,6.488]],[[2426.39,28.863],[2426.4,0.015],[2426.43,0.015],[2426.45,2.671],[2426.46,0.032]]]
["binance-futures","ETHUSDT",1725408033725,[[2426.38,38.822],[2426.34,5.887],[2426.33,4.639],[2426.3,13.68],[2426.29,6.488]],[[2426.39,36.438],[2426.4,0.015],[2426.43,0.015],[2426.45,2.671],[2426.46,0.032]]]
["binance-futures","ETHUSDT",1725408033774,[[2426.38,38.822],[2426.33,0.758],[2426.3,13.68],[2426.29,6.488]],[[2426.39,36.438],[2426.4,0.015],[2426.43,0.015],[2426.45,0.199],[2426.46,0.032]]]
["binance-futures","ETHUSDT",1725408033829,[[2426.38,38.871],[2426.33,0.758],[2426.3,13.68],[2426.29,6.488],[2426.14,0.012]],[[2426.39,36.439],[2426.4,0.015],[2426.43,0.015],[2426.45,0.199],[2426.46,0.032]]]
["binance-futures","ETHUSDT",1725408033876,[[2426.38,40.704],[2426.33,0.758],[2426.3,13.68],[2426.29,6.488],[2426.14,0.012]],[[2426.39,36.439],[2426.4,0.015],[2426.43,0.015],[2426.45,0.199],[2426.46,0.032]]]
["binance-futures","ETHUSDT",1725408033934,[[2426.38,41.49],[2426.33,0.758],[2426.3,13.68],[2426.29,6.488],[2426.14,0.012]],[[2426.39,39.165],[2426.4,0.015],[2426.43,0.015],[2426.46,0.032],[2426.7,4.642]]]
["binance-futures","ETHUSDT",1725408033985,[[2426.38,23.147],[2426.33,0.758],[2426.3,13.68],[2426.29,3.575],[2426.2,0.04]],[[2426.39,49.012],[2426.4,5.009],[2426.43,0.015],[2426.46,0.032],[2426.49,0.027]]]
["binance-futures","ETHUSDT",1725408034036,[],[[2425.98,1.21],[2425.99,1.21],[2426.0,1.21],[2426.01,8.399],[2426.03,20.576]]]
["binance-futures","ETHUSDT",1725408034087,[[2425.74,0.013],[2425.72,0.009],[2425.67,0.009],[2425.62,2.908],[2425.6,14.007]],[[2425.75,42.624],[2425.76,40.224],[2425.77,21.977],[2425.78,29.847],[2425.8,3.009]]]
["binance-futures","ETHUSDT",1725408034138,[[2425.74,88.783],[2425.64,0.04],[2425.62,2.908]],[[2425.75,43.581],[2425.78,2.406],[2425.8,0.04],[2425.81,4.996],[2425.86,2.406]]]
["binance-futures","ETHUSDT",1725408034189,[[2425.74,88.796],[2425.64,0.04],[2425.62,2.908],[2425.32,4.14],[2425.31,4.222]],[[2425.75,10.483],[2425.81,4.996],[2425.91,0.1],[2425.95,3.652],[2426.0,0.009]]]
["binance-futures","ETHUSDT",1725408034240,[[2425.99,18.088],[2425.98,28.713],[2425.97,0.102],[2425.94,20.182],[2425.92,2.462]],[[2426.0,2.023],[2426.04,0.04],[2426.05,5.289],[2426.09,0.113],[2426.11,5.005]]]
["binance-futures","ETHUSDT",1725408034291,[[2425.99,144.618],[2425.94,5.821],[2425.92,0.04]],[[2426.0,2.006],[2426.04,0.04],[2426.17,3.459],[2426.18,5.405],[2426.19,0.009]]]
["binance-futures","ETHUSDT",1725408034344,[[2425.99,144.861],[2425.95,0.04],[2425.94,5.821],[2425.91,11.221],[2425.78,6.158]],[[2426.0,2.007],[2426.04,0.04],[2426.14,9.843],[2426.15,9.932],[2426.16,9.748]]]
["binance-futures","ETHUSDT",1725408034394,[[2425.99,145.203],[2425.95,0.04],[2425.94,5.821],[2425.91,11.221],[2425.78,6.158]],[[2426.0,0.011],[2426.04,0.04],[2426.13,12.184],[2426.14,0.009],[2426.16,2.273]]]
["binance-futures","ETHUSDT",1725408034447,[[2426.15,89.168],[2426.13,55.17],[2426.12,65.021],[2426.11,4.011],[2426.09,0.41]],[[2426.16,34.491],[2426.2,1.925],[2426.21,0.009],[2426.28,6.626],[2426.39,0.014]]]
["binance-futures","ETHUSDT",1725408034498,[[2426.15,78.087],[2426.11,4.011]],[[2426.16,34.514],[2426.18,0.014],[2426.2,1.925],[2426.21,0.009],[2426.26,1.562]]]
["binance-futures","ETHUSDT",1725408034549,[[2426.15,77.929],[2426.11,4.011],[2425.99,8.489],[2425.82,0.53],[2425.8,1.934]],[[2426.16,13.447],[2426.18,0.014],[2426.2,1.925],[2426.21,0.009],[2426.26,1.562]]]
["binance-futures","ETHUSDT",1725408034601,[[2426.15,77.942],[2425.99,8.489],[2425.82,0.53],[2425.8,1.934]],[[2426.16,11.584],[2426.18,0.014],[2426.19,0.1],[2426.21,0.009],[2426.26,1.562]]]
["binance-futures","ETHUSDT",1725408034647,[[2426.15,78.309],[2426.0,0.04],[2425.99,8.932],[2425.82,8.778],[2425.8,1.934]],[[2426.16,11.587],[2426.18,0.014],[2426.19,0.1],[2426.21,0.009],[2426.26,2.487]]]
["binance-futures","ETHUSDT",1725408034703,[[2426.15,78.318],[2426.0,0.04],[2425.99,8.932],[2425.82,8.778],[2425.8,1.934]],[[2426.16,11.589],[2426.18,0.014],[2426.19,0.1],[2426.21,0.009],[2426.26,2.487]]]
["binance-futures","ETHUSDT",1725408034755,[[2426.15,79.184],[2426.09,0.04],[2425.99,8.932],[2425.82,0.53],[2425.8,2.758]],[[2426.16,1.072],[2426.18,0.014],[2426.21,0.009],[2426.31,0.1],[2426.39,0.888]]]
["binance-futures","ETHUSDT",1725408034806,[[2426.15,114.726],[2426.09,0.04],[2425.99,8.833],[2425.82,8.778],[2425.8,4.406]],[[2426.16,1.072],[2426.18,0.014],[2426.21,0.009],[2426.31,0.1],[2426.39,0.888]]]
["binance-futures","ETHUSDT",1725408034858,[[2426.15,115.022],[2426.09,0.04],[2425.99,8.507],[2425.92,1.196],[2425.9,12.36]],[[2426.16,1.072],[2426.21,0.009],[2426.27,2.472],[2426.37,0.012],[2426.39,3.044]]]
["binance-futures","ETHUSDT",1725408034909,[[2426.15,95.723],[2426.09,0.04],[2426.02,1.196],[2425.99,8.507],[2425.92,11.836]],[[2426.16,0.74],[2426.21,0.009],[2426.27,2.472],[2426.34,3.467],[2426.37,0.012]]]
["binance-futures","ETHUSDT",1725408034960,[[2426.15,95.79],[2426.09,0.04],[2426.02,1.196],[2425.99,8.482],[2425.92,11.836]],[[2426.16,0.74],[2426.21,0.009],[2426.34,9.772],[2426.35,3.492],[2426.36,3.535]]]
["binance-futures","ETHUSDT",1725408035015,[[2426.15,95.823],[2426.09,0.04],[2426.02,1.196],[2425.99,8.482],[2425.92,11.836]],[[2426.16,0.74],[2426.21,0.009],[2426.33,9.829],[2426.34,8.011],[2426.35,3.492]]]
["binance-futures","ETHUSDT",1725408035067,[[2426.31,131.957],[2426.27,2.413],[2426.24,0.53],[2426.2,0.478],[2426.17,0.53]],[[2426.32,10.351],[2426.33,4.371],[2426.38,3.494],[2426.39,3.634],[2426.4,1.94]]]
["binance-futures","ETHUSDT",1725408035118,[[2426.31,131.984],[2426.28,0.04],[2426.27,2.413],[2426.24,0.53],[2426.17,0.53]],[[2426.32,2.777],[2426.39,0.014],[2426.4,0.015],[2426.48,9.683],[2426.51,7.772]]]
["binance-futures","ETHUSDT",1725408035170,[[2426.31,132.175],[2426.28,0.04],[2426.27,2.413],[2426.24,0.53],[2426.17,0.53]],[[2426.32,2.79],[2426.39,0.014],[2426.4,0.015],[2426.46,9.629],[2426.47,6.31]]]
["binance-futures","ETHUSDT",1725408035220,[[2426.31,148.197],[2426.28,0.04],[2426.27,2.413],[2426.24,0.53],[2426.19,0.009]],[[2426.32,2.79],[2426.39,0.014],[2426.4,0.015],[2426.46,6.165],[2426.47,6.31]]]
["binance-futures","ETHUSDT",1725408035271,[[2426.31,151.411],[2426.28,0.04],[2426.27,2.413],[2426.24,0.53],[2426.19,0.009]],[[2426.32,2.79],[2426.39,0.014],[2426.4,0.015],[2426.46,0.032],[2426.54,6.174]]]
["binance-futures","ETHUSDT",1725408035321,[[2426.31,151.463],[2426.28,0.04],[2426.27,2.413],[2426.24,0.53],[2426.19,1.205]],[[2426.32,2.79],[2426.39,0.014],[2426.4,0.015],[2426.46,0.032],[2426.49,3.611]]]
["binance-futures","ETHUSDT",1725408035369,[[2426.31,151.941],[2426.28,0.04],[2426.27,2.413],[2426.24,0.53],[2426.19,1.205]],[[2426.32,2.792],[2426.39,0.014],[2426.4,0.015],[2426.46,0.032],[2426.47,9.737]]]
["binance-futures","ETHUSDT",1725408035426,[[2426.31,151.941],[2426.28,0.04],[2426.27,2.413],[2426.24,0.53],[2426.19,1.205]],[[2426.32,2.793],[2426.39,0.014],[2426.4,0.015],[2426.46,9.888],[2426.47,0.2]]]
["binance-futures","ETHUSDT",1725408035477,[[2426.31,152.84],[2426.28,0.04],[2426.27,2.413],[2426.24,0.53],[2426.19,1.205]],[[2426.32,2.793],[2426.39,0.014],[2426.4,0.015],[2426.46,6.208],[2426.47,0.2]]]
["binance-futures","ETHUSDT",1725408035524,[[2426.31,152.849],[2426.28,0.04],[2426.27,2.413],[2426.24,0.53],[2426.19,1.205]],[[2426.32,2.793],[2426.39,0.014],[2426.4,0.015],[2426.46,6.208],[2426.47,10.07]]]
["binance-futures","ETHUSDT",1725408035582,[[2426.31,152.812],[2426.28,0.04],[2426.27,2.413],[2426.24,0.53],[2426.19,1.205]],[[2426.32,2.853],[2426.39,0.014],[2426.4,0.015],[2426.46,0.032],[2426.47,0.2]]]
["binance-futures","ETHUSDT",1725408035630,[[2426.31,152.802],[2426.28,0.04],[2426.27,2.413],[2426.24,0.53],[2426.19,1.205]],[[2426.32,2.792],[2426.39,0.014],[2426.4,0.015],[2426.46,9.843],[2426.47,0.2]]]
["binance-futures","ETHUSDT",1725408035688,[[2426.31,152.789],[2426.28,0.04],[2426.27,2.413],[2426.24,0.53],[2426.19,1.205]],[[2426.32,2.793],[2426.39,0.014],[2426.4,0.015],[2426.46,3.569],[2426.47,3.506]]]
["binance-futures","ETHUSDT",1725408035740,[[2426.31,152.789],[2426.28,0.04],[2426.27,2.413],[2426.24,0.53],[2426.19,1.205]],[[2426.32,2.793],[2426.39,0.014],[2426.4,0.015],[2426.46,0.032],[2426.49,0.027]]]
["binance-futures","ETHUSDT",1725408035790,[[2426.31,152.789],[2426.28,0.04],[2426.27,2.413],[2426.24,0.53],[2426.19,1.205]],[[2426.32,2.793],[2426.39,0.014],[2426.4,0.015],[2426.46,0.032],[2426.48,3.55]]]
["binance-futures","ETHUSDT",1725408035837,[[2426.31,152.789],[2426.28,0.04],[2426.27,2.413],[2426.24,0.53],[2426.19,1.205]],[[2426.32,2.794],[2426.39,0.014],[2426.4,0.015],[2426.46,0.032],[2426.47,9.614]]]
["binance-futures","ETHUSDT",1725408035885,[[2426.31,152.789],[2426.28,0.04],[2426.27,2.413],[2426.24,0.53],[2426.19,1.205]],[[2426.32,2.794],[2426.39,0.014],[2426.4,0.015],[2426.46,0.032],[2426.48,3.55]]]
["binance-futures","ETHUSDT",1725408035950,[[2426.31,152.707],[2426.28,0.04],[2426.27,2.413],[2426.25,1.196],[2426.24,0.53]],[[2426.32,2.794],[2426.39,0.014],[2426.4,0.015],[2426.46,0.032],[2426.48,3.55]]]
["binance-futures","ETHUSDT",1725408036003,[[2426.31,152.939],[2426.28,0.04],[2426.27,2.413],[2426.25,1.196],[2426.24,0.53]],[[2426.32,2.795],[2426.39,0.014],[2426.4,0.015],[2426.46,0.032],[2426.49,0.027]]]
["binance-futures","ETHUSDT",1725408036055,[[2426.38,4.51],[2426.37,25.591],[2426.35,28.277],[2426.34,37.137],[2426.33,50.743]],[[2426.39,0.014],[2426.4,0.015],[2426.46,0.032],[2426.49,0.027],[2426.5,0.1]]]
["binance-futures","ETHUSDT",1725408036107,[[2426.57,103.049],[2426.54,15.556],[2426.52,2.908],[2426.51,19.913],[2426.48,6.299]],[[2426.58,3.366],[2426.6,2.014],[2426.69,4.136],[2426.7,0.015],[2426.71,3.197]]]
["binance-futures","ETHUSDT",1725408036155,[[2426.57,103.001],[2426.54,15.556],[2426.53,0.04],[2426.52,2.908],[2426.51,2.913]],[[2426.58,6.072],[2426.69,2.471],[2426.7,3.937],[2426.71,2.471],[2426.72,9.807]]]
["binance-futures","ETHUSDT",1725408036208,[[2426.6,42.857],[2426.57,6.474],[2426.54,5.326],[2426.53,0.04],[2426.52,2.908]],[[2426.61,0.298],[2426.69,2.471],[2426.7,8.363],[2426.71,2.471],[2426.72,9.807]]]
["binance-futures","ETHUSDT",1725408036259,[[2426.6,24.609],[2426.57,3.561],[2426.54,5.326],[2426.52,2.908]],[[2426.61,59.032],[2426.69,2.471],[2426.7,8.363],[2426.71,2.471],[2426.72,9.807]]]
["binance-futures","ETHUSDT",1725408036311,[[2426.6,32.199],[2426.57,2.671],[2426.54,5.326],[2426.52,2.908],[2426.42,0.04]],[[2426.61,41.477],[2426.67,5.039],[2426.68,2.841],[2426.69,2.471],[2426.7,0.015]]]
["binance-futures","ETHUSDT",1725408036362,[[2426.6,28.353],[2426.57,2.671],[2426.54,5.326],[2426.52,2.908],[2426.42,0.04]],[[2426.61,41.559],[2426.67,5.039],[2426.68,4.707],[2426.7,0.015],[2426.75,12.359]]]
["binance-futures","ETHUSDT",1725408036411,[[2426.6,28.857],[2426.57,2.671],[2426.54,5.326],[2426.52,2.908],[2426.42,0.04]],[[2426.61,31.455],[2426.67,5.039],[2426.7,0.015],[2426.71,11.18],[2426.75,12.359]]]
["binance-futures","ETHUSDT",1725408036460,[[2426.6,28.918],[2426.57,2.671],[2426.54,5.326],[2426.52,2.908],[2426.42,0.04]],[[2426.61,30.5],[2426.67,5.039],[2426.7,0.015],[2426.71,5.563],[2426.75,12.359]]]
["binance-futures","ETHUSDT",1725408036519,[[2426.6,28.918],[2426.57,2.671],[2426.54,5.326],[2426.52,2.908],[2426.42,0.04]],[[2426.61,28.957],[2426.67,5.039],[2426.7,0.015],[2426.71,5.563],[2426.75,12.359]]]
["binance-futures","ETHUSDT",1725408036570,[[2426.6,28.908],[2426.57,2.671],[2426.54,5.326],[2426.52,2.908],[2426.42,0.04]],[[2426.61,21.431],[2426.67,0.015],[2426.7,0.015],[2426.71,13.032],[2426.75,12.359]]]
["binance-futures","ETHUSDT",1725408036622,[[2426.6,28.908],[2426.57,2.671],[2426.54,5.326],[2426.52,2.908],[2426.49,0.04]],[[2426.61,21.431],[2426.67,0.015],[2426.7,0.015],[2426.71,13.032],[2426.75,12.359]]]
["binance-futures","ETHUSDT",1725408036721,[[2426.6,29.628],[2426.57,2.437],[2426.54,5.326],[2426.53,0.04],[2426.52,2.908]],[[2426.61,0.105],[2426.67,0.015],[2426.7,0.015],[2426.71,3.537],[2426.75,12.359]]]
["binance-futures","ETHUSDT",1725408036780,[[2426.71,118.857],[2426.7,27.6],[2426.67,0.015],[2426.64,0.015],[2426.62,9.647]],[[2426.72,4.713],[2426.73,4.547],[2426.74,2.014],[2426.75,2.626],[2426.8,15.979]]]
["binance-futures","ETHUSDT",1725408036833,[[2426.71,122.068],[2426.7,27.122],[2426.67,0.015],[2426.64,0.015],[2426.62,9.187]],[[2426.72,4.726],[2426.73,4.547],[2426.74,2.014],[2426.75,2.626],[2426.8,14.181]]]
["binance-futures","ETHUSDT",1725408036884,[[2426.71,123.052],[2426.7,27.122],[2426.67,0.015],[2426.64,0.015],[2426.63,0.04]],[[2426.72,0.212],[2426.73,0.033],[2426.75,2.626],[2426.79,0.029],[2426.8,0.01]]]
["binance-futures","ETHUSDT",1725408036935,[[2426.71,123.543],[2426.7,27.122],[2426.67,0.015],[2426.64,0.015],[2426.63,0.04]],[[2426.72,0.212],[2426.73,0.033],[2426.75,2.626],[2426.79,0.029],[2426.8,0.01]]]
["binance-futures","ETHUSDT",1725408036989,[[2426.71,123.082],[2426.7,27.122],[2426.67,0.015],[2426.64,0.015],[2426.63,0.04]],[[2426.72,0.271],[2426.73,0.033],[2426.75,2.626],[2426.79,0.029],[2426.8,0.01]]]
["binance-futures","ETHUSDT",1725408037040,[],[[2426.61,173.017],[2426.62,53.569],[2426.64,5.003],[2426.65,3.4],[2426.68,2.613]]]
["binance-futures","ETHUSDT",1725408037090,[[2426.6,3.174],[2426.16,0.063],[2426.1,0.839],[2426.09,0.009],[2426.07,0.569]],[[2426.61,158.455],[2426.62,3.293],[2426.64,5.003],[2426.65,3.4],[2426.68,0.014]]]
["binance-futures","ETHUSDT",1725408037144,[[2426.6,19.394],[2426.46,0.015],[2426.16,0.063],[2426.1,2.487],[2426.09,4.129]],[[2426.61,154.174],[2426.62,0.554],[2426.64,5.003],[2426.65,2.0],[2426.68,0.014]]]
["binance-futures","ETHUSDT",1725408037195,[[2426.6,20.036],[2426.46,0.015],[2426.42,0.04],[2426.16,0.063],[2426.11,4.23]],[[2426.61,154.425],[2426.62,0.554],[2426.64,5.003],[2426.65,2.0],[2426.68,0.014]]]
["binance-futures","ETHUSDT",1725408037247,[[2426.6,19.719],[2426.46,0.015],[2426.42,0.04],[2426.16,0.063],[2426.11,4.23]],[[2426.61,154.425],[2426.62,0.554],[2426.64,5.003],[2426.65,2.0],[2426.68,0.014]]]
["binance-futures","ETHUSDT",1725408037298,[[2426.6,17.335],[2426.46,0.015],[2426.16,0.063],[2426.11,0.11]],[[2426.61,154.425],[2426.62,0.554],[2426.64,5.003],[2426.65,2.0],[2426.68,0.014]]]
["binance-futures","ETHUSDT",1725408037351,[[2426.6,5.834],[2426.46,0.015],[2426.38,4.767],[2426.16,0.063],[2426.11,0.11]],[[2426.61,154.425],[2426.62,0.554],[2426.64,5.003],[2426.65,2.0],[2426.68,0.014]]]
["binance-futures","ETHUSDT",1725408037400,[[2426.5,1.863],[2426.46,0.015],[2426.34,0.015],[2426.31,0.329],[2426.16,0.063]],[[2426.51,110.395],[2426.53,3.293],[2426.56,8.557],[2426.59,2.0],[2426.6,1.925]]]
["binance-futures","ETHUSDT",1725408037452,[[2426.5,2.048],[2426.46,0.015],[2426.34,0.015],[2426.31,0.329],[2426.16,0.063]],[[2426.51,147.669],[2426.53,3.293],[2426.56,8.557],[2426.59,2.0],[2426.6,1.925]]]
["binance-futures","ETHUSDT",1725408037505,[[2426.5,2.061],[2426.46,0.015],[2426.34,0.015],[2426.31,0.329],[2426.19,0.015]],[[2426.51,147.399],[2426.53,3.293],[2426.56,8.557],[2426.59,2.0],[2426.6,1.925]]]
["binance-futures","ETHUSDT",1725408037549,[[2426.5,2.351],[2426.46,0.015],[2426.34,0.015],[2426.31,0.329],[2426.19,0.015]],[[2426.51,146.35],[2426.53,3.293],[2426.56,8.557],[2426.59,2.0],[2426.6,1.925]]]
["binance-futures","ETHUSDT",1725408037608,[[2426.27,53.122],[2426.25,2.928],[2426.19,0.015]],[[2426.28,78.211],[2426.3,0.554],[2426.32,7.753],[2426.34,0.015],[2426.35,0.02]]]
["binance-futures","ETHUSDT",1725408037660,[[2426.15,10.4],[2426.07,0.015],[2426.01,0.015],[2426.0,2.109],[2425.99,0.443]],[[2426.16,124.749],[2426.2,21.995],[2426.21,3.4],[2426.23,0.2],[2426.26,3.402]]]
["binance-futures","ETHUSDT",1725408037712,[[2426.02,1.012],[2426.01,1.56],[2426.0,0.184],[2425.99,0.443]],[[2426.03,100.252],[2426.05,7.593],[2426.08,0.435],[2426.1,18.452],[2426.11,33.578]]]
["binance-futures","ETHUSDT",1725408037763,[[2426.02,0.819],[2426.01,1.56],[2426.0,0.184],[2425.99,0.443],[2425.8,1.94]],[[2426.03,144.254],[2426.05,7.593],[2426.1,1.648],[2426.11,16.774],[2426.15,5.822]]]
["binance-futures","ETHUSDT",1725408037811,[[2426.02,0.819],[2426.01,1.56],[2426.0,0.184],[2425.99,0.443],[2425.8,1.94]],[[2426.03,144.267],[2426.05,7.593],[2426.1,1.648],[2426.11,16.774],[2426.13,1.196]]]
["binance-futures","ETHUSDT",1725408037865,[[2426.02,36.62],[2426.01,1.56],[2426.0,0.184],[2425.99,0.443],[2425.8,1.94]],[[2426.03,136.185],[2426.1,1.648],[2426.11,16.774],[2426.13,5.015],[2426.15,2.422]]]
["binance-futures","ETHUSDT",1725408037916,[[2426.02,36.453],[2426.01,1.56],[2426.0,0.184],[2425.99,0.443],[2425.8,1.94]],[[2426.03,43.211],[2426.09,0.3],[2426.11,16.22],[2426.13,5.015],[2426.15,2.422]]]
["binance-futures","ETHUSDT",1725408037968,[[2426.02,36.65],[2426.01,1.56],[2426.0,0.184],[2425.99,0.443],[2425.8,1.94]],[[2426.03,43.511],[2426.11,16.22],[2426.13,5.015],[2426.15,2.422],[2426.41,4.238]]]
["binance-futures","ETHUSDT",1725408038021,[[2426.02,33.866],[2426.01,1.56],[2426.0,0.184],[2425.99,0.443],[2425.8,1.94]],[[2426.03,44.91],[2426.1,1.09],[2426.11,16.22],[2426.13,5.027],[2426.15,2.422]]]
["binance-futures","ETHUSDT",1725408038070,[[2426.02,0.504],[2426.01,1.56],[2426.0,0.184],[2425.99,0.443],[2425.8,1.94]],[[2426.03,69.052],[2426.1,1.09],[2426.11,16.22],[2426.13,0.012],[2426.15,2.422]]]
["binance-futures","ETHUSDT",1725408038125,[],[[2425.76,173.28],[2425.8,5.682],[2425.81,2.413],[2425.82,7.458],[2425.84,5.9]]]
["binance-futures","ETHUSDT",1725408038175,[[2425.67,13.112],[2425.63,0.29],[2425.5,0.028],[2425.45,0.185],[2425.44,2.958]],[[2425.68,108.721],[2425.73,13.807],[2425.74,23.961],[2425.75,2.413],[2425.76,9.193]]]
["binance-futures","ETHUSDT",1725408038229,[[2425.49,12.952],[2425.44,2.958]],[[2425.5,71.864],[2425.53,0.015],[2425.56,13.822],[2425.57,0.554],[2425.59,0.015]]]
["binance-futures","ETHUSDT",1725408038280,[[2425.44,8.132],[2425.35,0.015],[2425.28,0.009],[2425.24,0.009],[2425.21,0.134]],[[2425.45,106.97],[2425.47,5.038],[2425.49,2.413],[2425.5,2.039],[2425.53,0.015]]]
["binance-futures","ETHUSDT",1725408038330,[[2425.44,4.855],[2425.41,0.015],[2425.35,0.015],[2425.29,0.167],[2425.24,0.009]],[[2425.45,108.307],[2425.47,5.038],[2425.49,2.413],[2425.5,0.039],[2425.53,0.015]]]
["binance-futures","ETHUSDT",1725408038382,[[2425.44,2.294],[2425.41,0.015],[2425.4,0.009],[2425.35,0.015],[2425.29,0.167]],[[2425.45,127.848],[2425.47,5.038],[2425.49,2.413],[2425.5,0.039],[2425.53,0.015]]]
["binance-futures","ETHUSDT",1725408038434,[],[[2425.21,108.975],[2425.25,2.413],[2425.28,5.038],[2425.31,0.554],[2425.33,0.02]]]
["binance-futures","ETHUSDT",1725408038485,[[2425.2,19.634],[2425.05,0.305],[2424.9,0.015],[2424.81,0.072],[2424.73,8.227]],[[2425.21,109.275],[2425.24,0.04],[2425.25,2.413],[2425.28,5.038],[2425.31,0.554]]]
["binance-futures","ETHUSDT",1725408038537,[[2425.2,17.13],[2425.05,0.305],[2425.0,2.655],[2424.9,0.015],[2424.87,0.015]],[[2425.21,118.906],[2425.24,0.04],[2425.25,2.413],[2425.28,5.038],[2425.31,0.554]]]
["binance-futures","ETHUSDT",1725408038588,[[2425.2,17.13],[2425.05,0.305],[2425.02,0.028],[2425.0,2.655],[2424.9,0.015]],[[2425.21,118.906],[2425.24,0.04],[2425.25,2.413],[2425.28,5.038],[2425.31,0.554]]]
["binance-futures","ETHUSDT",1725408038638,[[2425.2,17.553],[2425.05,0.305],[2425.02,0.028],[2425.0,2.655],[2424.9,0.015]],[[2425.21,142.013],[2425.24,0.04],[2425.25,2.413],[2425.28,5.038],[2425.31,0.554]]]
["binance-futures","ETHUSDT",1725408038689,[[2425.2,0.745],[2425.05,0.305],[2425.02,0.028],[2425.0,2.655],[2424.9,0.015]],[[2425.21,142.279],[2425.24,0.04],[2425.25,2.413],[2425.28,5.038],[2425.31,0.554]]]
["binance-futures","ETHUSDT",1725408038744,[],[[2424.6,0.041],[2424.62,6.044],[2424.63,6.044],[2424.65,6.107],[2424.67,2.149]]]
["binance-futures","ETHUSDT",1725408038795,[[2424.59,46.249],[2424.5,0.013],[2424.3,0.048],[2424.15,0.015],[2424.1,0.307]],[[2424.6,68.354],[2424.63,0.01],[2424.64,5.062],[2424.65,4.189],[2424.67,14.768]]]
["binance-futures","ETHUSDT",1725408038846,[[2424.59,62.262],[2424.5,0.013],[2424.49,0.04],[2424.42,0.015],[2424.32,0.012]],[[2424.6,45.407],[2424.63,0.01],[2424.64,5.062],[2424.65,0.05],[2424.66,6.214]]]
["binance-futures","ETHUSDT",1725408038900,[[2424.59,62.341],[2424.56,0.049],[2424.5,0.013],[2424.42,0.015],[2424.32,0.012]],[[2424.6,20.447],[2424.63,0.01],[2424.65,0.05],[2424.66,6.214],[2424.72,2.044]]]
["binance-futures","ETHUSDT",1725408038950,[[2424.59,62.321],[2424.56,0.049],[2424.5,0.013],[2424.42,0.015],[2424.32,0.012]],[[2424.6,20.456],[2424.63,0.01],[2424.65,0.05],[2424.66,6.214],[2424.72,2.044]]]
["binance-futures","ETHUSDT",1725408039001,[[2424.71,150.315],[2424.7,2.413],[2424.68,0.105],[2424.66,42.171],[2424.65,58.153]],[[2424.72,1.894],[2424.79,3.348],[2424.8,2.4],[2424.88,3.464],[2424.9,3.53]]]
["binance-futures","ETHUSDT",1725408039052,[[2424.86,34.427],[2424.83,2.912],[2424.82,2.413],[2424.81,22.895],[2424.8,7.45]],[[2424.87,27.328],[2424.89,3.15],[2424.9,0.015],[2424.91,0.3],[2424.98,1.541]]]
["binance-futures","ETHUSDT",1725408039103,[[2424.86,38.248],[2424.83,2.743],[2424.82,2.413],[2424.8,2.913]],[[2424.87,19.763],[2424.88,0.04],[2424.9,0.015],[2424.91,0.3],[2424.98,3.607]]]
["binance-futures","ETHUSDT",1725408039152,[[2424.86,27.236],[2424.83,0.33],[2424.77,2.354],[2424.71,2.908],[2424.6,1.925]],[[2424.87,56.724],[2424.88,0.04],[2424.9,0.015],[2424.98,3.607],[2425.0,4.398]]]
["binance-futures","ETHUSDT",1725408039205,[],[[2424.59,24.933],[2424.6,0.015],[2424.61,16.546],[2424.63,0.345],[2424.65,2.413]]]
["binance-futures","ETHUSDT",1725408039256,[[2424.58,87.004],[2424.56,0.049],[2424.41,13.03],[2424.32,0.012],[2424.24,4.297]],[[2424.59,0.51],[2424.6,0.015],[2424.63,0.345],[2424.72,0.015],[2424.78,0.015]]]
["binance-futures","ETHUSDT",1725408039310,[[2424.58,88.387],[2424.56,0.049],[2424.41,2.383],[2424.32,0.012],[2424.25,5.645]],[[2424.59,0.595],[2424.6,0.015],[2424.63,0.345],[2424.72,0.015],[2424.78,0.015]]]
["binance-futures","ETHUSDT",1725408039361,[[2424.74,25.446],[2424.71,9.496],[2424.68,0.972],[2424.65,8.282],[2424.63,3.239]],[[2424.77,3.499],[2424.78,3.576],[2424.79,3.612],[2424.85,3.489],[2424.88,3.179]]]
["binance-futures","ETHUSDT",1725408039411,[[2424.74,142.639],[2424.73,0.021],[2424.68,3.394],[2424.65,0.872],[2424.63,0.5]],[[2424.75,25.138],[2424.78,0.015],[2424.79,0.04],[2424.89,8.356],[2424.92,1.594]]]
["binance-futures","ETHUSDT",1725408039463,[[2424.74,86.856],[2424.73,0.021],[2424.69,0.04],[2424.68,2.908],[2424.65,0.881]],[[2424.75,42.036],[2424.78,0.015],[2424.79,0.04],[2424.81,0.215],[2424.87,32.966]]]
["binance-futures","ETHUSDT",1725408039514,[[2424.74,16.418],[2424.73,0.021],[2424.65,0.009]],[[2424.75,56.064],[2424.78,0.015],[2424.79,0.04],[2424.81,5.025],[2424.87,32.966]]]
["binance-futures","ETHUSDT",1725408039568,[[2424.58,1.832],[2424.56,0.009],[2424.54,0.015],[2424.42,0.015],[2424.4,9.005]],[[2424.59,48.9],[2424.6,217.787],[2424.61,102.413],[2424.62,13.766],[2424.66,21.765]]]
["binance-futures","ETHUSDT",1725408039619,[[2424.58,1.68],[2424.56,0.009],[2424.54,0.015],[2424.42,0.015],[2424.4,7.08]],[[2424.59,168.693],[2424.6,22.327],[2424.62,5.914],[2424.63,0.009],[2424.66,21.765]]]
["binance-futures","ETHUSDT",1725408039670,[[2424.58,5.598],[2424.56,0.009],[2424.54,0.015],[2424.42,0.015],[2424.4,7.08]],[[2424.59,167.413],[2424.6,22.327],[2424.61,0.04],[2424.62,3.414],[2424.63,0.009]]]
["binance-futures","ETHUSDT",1725408039720,[[2424.58,22.026],[2424.56,0.009],[2424.54,0.015],[2424.42,0.015],[2424.4,7.08]],[[2424.59,147.519],[2424.6,22.327],[2424.61,0.04],[2424.62,1.414],[2424.63,0.009]]]
["binance-futures","ETHUSDT",1725408039770,[[2424.58,27.402],[2424.56,0.009],[2424.54,0.015],[2424.47,0.696],[2424.42,0.015]],[[2424.59,95.67],[2424.6,22.327],[2424.61,0.04],[2424.62,0.014],[2424.63,0.009]]]
["binance-futures","ETHUSDT",1725408039825,[[2424.58,27.372],[2424.56,0.009],[2424.54,0.015],[2424.47,0.696],[2424.42,0.015]],[[2424.59,86.816],[2424.6,21.773],[2424.61,0.04],[2424.62,0.014],[2424.63,0.009]]]
["binance-futures","ETHUSDT",1725408039875,[[2424.58,23.639],[2424.56,0.009],[2424.54,0.015],[2424.47,0.696],[2424.42,0.015]],[[2424.59,86.847],[2424.6,21.773],[2424.61,0.04],[2424.62,0.014],[2424.63,0.009]]]
["binance-futures","ETHUSDT",1725408039931,[[2424.58,23.868],[2424.56,0.009],[2424.54,0.015],[2424.47,0.696],[2424.42,0.015]],[[2424.59,86.91],[2424.6,21.773],[2424.61,0.04],[2424.62,0.014],[2424.63,0.009]]]
["binance-futures","ETHUSDT",1725408039983,[[2424.56,0.009],[2424.54,0.015],[2424.47,0.696],[2424.42,0.015]],[[2424.58,2.679],[2424.59,105.515],[2424.6,21.773],[2424.61,0.04],[2424.62,0.014]]]
["binance-futures","ETHUSDT",1725408040034,[[2424.55,107.353],[2424.54,0.015],[2424.47,0.656],[2424.42,0.015],[2424.22,0.1]],[[2424.56,61.356],[2424.57,2.943],[2424.59,0.094],[2424.6,16.22],[2424.67,4.8]]]
["binance-futures","ETHUSDT",1725408040085,[[2424.55,42.988],[2424.54,0.015],[2424.47,0.696],[2424.42,0.015],[2424.22,0.1]],[[2424.56,78.274],[2424.57,2.613],[2424.59,0.094],[2424.6,16.22],[2424.67,4.8]]]
["binance-futures","ETHUSDT",1725408040119,[[2424.55,42.988],[2424.54,0.015],[2424.47,0.696],[2424.42,0.015],[2424.22,0.1]],[[2424.56,52.155],[2424.57,2.413],[2424.59,0.094],[2424.6,16.22],[2424.62,0.3]]]
["binance-futures","ETHUSDT",1725408040189,[[2424.55,22.688],[2424.54,0.015],[2424.47,0.696],[2424.42,0.015],[2424.22,0.1]],[[2424.56,52.255],[2424.57,2.413],[2424.59,0.094],[2424.6,16.22],[2424.66,2.165]]]
["binance-futures","ETHUSDT",1725408040240,[[2424.55,22.134],[2424.54,0.015],[2424.47,0.656],[2424.42,0.015],[2424.22,0.1]],[[2424.56,47.909],[2424.57,2.413],[2424.59,0.094],[2424.6,16.22],[2424.66,2.165]]]
["binance-futures","ETHUSDT",1725408040289,[[2424.55,28.282],[2424.54,0.015],[2424.47,0.656],[2424.42,0.015],[2424.24,0.115]],[[2424.56,46.942],[2424.57,2.413],[2424.59,0.394],[2424.6,16.22],[2424.66,2.165]]]
["binance-futures","ETHUSDT",1725408040344,[[2424.55,17.136],[2424.54,0.015],[2424.49,0.04],[2424.47,0.656],[2424.42,0.015]],[[2424.56,67.265],[2424.57,2.413],[2424.59,0.094],[2424.6,16.22],[2424.66,2.165]]]
["binance-futures","ETHUSDT",1725408040392,[[2424.55,5.876],[2424.54,0.015],[2424.47,0.656],[2424.42,0.015]],[[2424.56,89.307],[2424.57,2.413],[2424.58,4.778],[2424.59,0.063],[2424.6,16.22]]]
["binance-futures","ETHUSDT",1725408040447,[[2424.55,6.233],[2424.54,0.015],[2424.47,0.656],[2424.42,0.015],[2424.18,2.091]],[[2424.56,89.307],[2424.57,2.413],[2424.58,4.778],[2424.6,16.22],[2424.66,0.944]]]
["binance-futures","ETHUSDT",1725408040498,[[2424.47,0.649],[2424.43,0.369],[2424.42,0.015],[2424.3,0.035],[2424.18,0.015]],[[2424.48,133.712],[2424.49,52.337],[2424.5,10.054],[2424.51,5.336],[2424.52,31.296]]]
["binance-futures","ETHUSDT",1725408040549,[[2424.47,0.696],[2424.43,0.369],[2424.42,0.015],[2424.3,0.035],[2424.18,0.015]],[[2424.48,124.848],[2424.49,19.179],[2424.5,10.054],[2424.51,5.336],[2424.52,30.861]]]
["binance-futures","ETHUSDT",1725408040600,[[2424.47,40.815],[2424.43,0.369],[2424.42,0.015],[2424.41,0.04],[2424.3,0.035]],[[2424.48,69.476],[2424.49,16.44],[2424.5,2.354],[2424.51,2.923],[2424.52,14.361]]]
["binance-futures","ETHUSDT",1725408040651,[[2424.47,55.815],[2424.43,0.369],[2424.42,0.015],[2424.41,0.04],[2424.3,0.035]],[[2424.48,57.852],[2424.49,2.173],[2424.5,2.354],[2424.51,2.369],[2424.52,14.107]]]
["binance-futures","ETHUSDT",1725408040703,[[2424.47,56.293],[2424.43,0.409],[2424.42,0.015],[2424.41,0.04],[2424.3,0.035]],[[2424.48,41.178],[2424.49,2.173],[2424.5,2.354],[2424.51,2.369],[2424.52,14.107]]]
["binance-futures","ETHUSDT",1725408040754,[[2424.47,55.828],[2424.43,0.409],[2424.42,0.015],[2424.3,0.035]],[[2424.48,41.191],[2424.49,2.173],[2424.5,2.354],[2424.51,2.369],[2424.52,13.807]]]
["binance-futures","ETHUSDT",1725408040805,[[2424.47,15.013],[2424.43,0.369],[2424.42,0.015],[2424.3,0.035],[2424.12,0.061]],[[2424.48,76.639],[2424.5,2.354],[2424.51,2.369],[2424.52,13.807],[2424.53,4.188]]]
["binance-futures","ETHUSDT",1725408040850,[[2424.47,15.013],[2424.43,0.369],[2424.42,0.015],[2424.3,0.035],[2424.12,0.061]],[[2424.48,95.897],[2424.5,2.354],[2424.51,2.369],[2424.52,13.807],[2424.53,4.188]]]
["binance-futures","ETHUSDT",1725408040908,[[2424.47,15.425],[2424.43,0.369],[2424.42,0.015],[2424.3,0.035],[2424.12,0.061]],[[2424.48,96.117],[2424.5,2.354],[2424.51,2.369],[2424.52,13.807],[2424.53,4.188]]]
["binance-futures","ETHUSDT",1725408040961,[[2424.47,15.393],[2424.43,0.369],[2424.42,0.015],[2424.3,0.035],[2424.12,0.061]],[[2424.48,96.117],[2424.5,2.354],[2424.51,2.369],[2424.52,13.807],[2424.53,4.188]]]
["binance-futures","ETHUSDT",1725408041012,[[2424.47,0.425],[2424.43,0.369],[2424.42,0.015],[2424.3,0.035],[2424.12,0.061]],[[2424.48,96.131],[2424.5,2.354],[2424.51,2.369],[2424.52,13.807],[2424.53,4.188]]]
["binance-futures","ETHUSDT",1725408041064,[[2424.47,0.256],[2424.43,0.369],[2424.42,0.015],[2424.3,0.035],[2424.12,0.061]],[[2424.48,96.131],[2424.5,2.354],[2424.51,2.369],[2424.52,13.807],[2424.53,4.188]]]
["binance-futures","ETHUSDT",1725408041113,[[2424.47,0.256],[2424.43,0.369],[2424.42,0.015],[2424.41,0.044],[2424.3,0.035]],[[2424.48,95.131],[2424.5,2.354],[2424.51,2.369],[2424.52,13.807],[2424.53,4.188]]]
["binance-futures","ETHUSDT",1725408041165,[[2424.47,0.256],[2424.43,0.369],[2424.42,0.015],[2424.41,0.044],[2424.3,0.035]],[[2424.48,95.111],[2424.5,2.354],[2424.51,2.369],[2424.52,13.807],[2424.53,4.188]]]
["binance-futures","ETHUSDT",1725408041221,[[2424.4,0.274],[2424.3,0.035]],[[2424.41,209.857],[2424.42,24.699],[2424.43,14.375],[2424.44,2.406],[2424.45,0.5]]]
["binance-futures","ETHUSDT",1725408041275,[[2424.4,1.843],[2424.3,0.035],[2424.1,0.307],[2423.89,0.012],[2423.88,0.015]],[[2424.41,209.539],[2424.42,24.264],[2424.43,14.375],[2424.44,2.406],[2424.48,7.935]]]
["binance-futures","ETHUSDT",1725408041326,[[2424.4,0.522],[2424.3,0.035],[2424.1,0.307],[2423.89,0.012],[2423.88,0.015]],[[2424.41,205.824],[2424.42,24.264],[2424.43,14.375],[2424.48,7.935],[2424.65,0.013]]]
["binance-futures","ETHUSDT",1725408041374,[[2424.4,16.522],[2424.3,0.035],[2424.1,0.307],[2423.89,0.012],[2423.88,0.015]],[[2424.41,200.438],[2424.42,24.264],[2424.43,14.375],[2424.48,7.935],[2424.5,9.14]]]
["binance-futures","ETHUSDT",1725408041428,[[2424.4,16.522],[2424.3,0.035],[2424.1,0.307],[2423.89,0.012],[2423.88,0.015]],[[2424.41,200.823],[2424.42,24.264],[2424.43,14.375],[2424.48,7.715],[2424.5,9.14]]]
["binance-futures","ETHUSDT",1725408041480,[[2424.4,21.395],[2424.3,0.035],[2424.1,0.307],[2424.04,4.999],[2423.89,0.012]],[[2424.41,202.667],[2424.42,24.264],[2424.43,14.375],[2424.48,7.715],[2424.5,9.14]]]
["binance-futures","ETHUSDT",1725408041529,[[2424.4,23.26],[2424.3,0.035],[2424.2,1.951],[2424.1,0.307],[2424.04,4.999]],[[2424.41,202.512],[2424.42,24.264],[2424.43,14.375],[2424.48,7.715],[2424.5,9.14]]]
["binance-futures","ETHUSDT",1725408041584,[[2424.4,23.26],[2424.3,0.035],[2424.2,1.951],[2424.1,0.307],[2424.04,4.999]],[[2424.41,201.369],[2424.42,20.364],[2424.43,14.375],[2424.48,7.715],[2424.5,9.14]]]
["binance-futures","ETHUSDT",1725408041638,[[2424.3,0.035],[2424.2,1.951],[2424.1,0.307],[2424.04,4.999]],[[2424.33,4.286],[2424.34,24.858],[2424.35,6.81],[2424.36,0.33],[2424.37,235.886]]]
["binance-futures","ETHUSDT",1725408041689,[[2424.05,1.971],[2424.04,4.999],[2424.0,7.435],[2423.98,0.293],[2423.97,0.015]],[[2424.06,190.04],[2424.07,4.819],[2424.09,5.642],[2424.1,145.891],[2424.11,23.796]]]
["binance-futures","ETHUSDT",1725408041740,[],[[2423.71,0.159],[2423.72,0.211],[2423.73,0.336],[2423.88,46.668],[2423.89,147.18]]]
["binance-futures","ETHUSDT",1725408041791,[[2423.67,13.515],[2423.65,0.045],[2423.61,0.109],[2423.6,0.1],[2423.56,0.04]],[[2423.68,76.197],[2423.7,0.015],[2423.71,0.654],[2423.73,0.015],[2423.74,0.554]]]
["binance-futures","ETHUSDT",1725408041842,[[2423.67,27.632],[2423.66,0.04],[2423.65,0.045],[2423.61,0.109],[2423.6,0.1]],[[2423.68,1.898],[2423.7,0.015],[2423.73,0.015],[2423.79,0.015],[2423.84,5.993]]]
["binance-futures","ETHUSDT",1725408041892,[[2423.83,105.498],[2423.79,2.413],[2423.68,0.04],[2423.67,11.462],[2423.66,0.04]],[[2423.84,31.166],[2423.85,2.428],[2423.86,0.1],[2423.88,0.015],[2423.91,0.015]]]
["binance-futures","ETHUSDT",1725408041944,[[2423.83,102.586],[2423.79,2.413],[2423.68,0.04],[2423.67,9.462]],[[2423.84,31.564],[2423.85,2.428],[2423.86,0.1],[2423.88,0.015],[2423.91,0.015]]]
["binance-futures","ETHUSDT",1725408041995,[[2423.83,102.586],[2423.79,2.413],[2423.68,0.04],[2423.67,9.462],[2423.08,3.992]],[[2423.84,31.564],[2423.85,2.428],[2423.86,0.1],[2423.88,0.015],[2423.91,0.015]]]
["binance-futures","ETHUSDT",1725408042048,[[2423.83,100.708],[2423.79,2.413],[2423.68,0.04],[2423.67,9.462],[2423.59,0.012]],[[2423.84,31.564],[2423.85,2.428],[2423.86,0.1],[2423.88,0.015],[2423.91,0.015]]]
["binance-futures","ETHUSDT",1725408042101,[[2423.83,92.976],[2423.8,0.04],[2423.79,2.413],[2423.67,9.462],[2423.59,0.012]],[[2423.84,0.434],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.97,0.015]]]
["binance-futures","ETHUSDT",1725408042152,[[2423.83,112.127],[2423.8,0.04],[2423.79,2.413],[2423.68,10.65],[2423.67,9.462]],[[2423.84,0.434],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.97,0.015]]]
["binance-futures","ETHUSDT",1725408042203,[[2423.83,112.169],[2423.8,0.04],[2423.79,2.413],[2423.68,10.65],[2423.67,9.462]],[[2423.84,0.424],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.97,0.015]]]
["binance-futures","ETHUSDT",1725408042255,[[2423.83,93.055],[2423.8,0.04],[2423.79,2.413],[2423.68,10.65],[2423.67,9.462]],[[2423.84,0.424],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.97,0.015]]]
["binance-futures","ETHUSDT",1725408042306,[[2423.83,93.384],[2423.8,0.04],[2423.79,2.413],[2423.68,10.65],[2423.67,9.462]],[[2423.84,0.825],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.97,0.015]]]
["binance-futures","ETHUSDT",1725408042360,[[2423.83,93.283],[2423.8,0.04],[2423.79,2.413],[2423.68,10.65],[2423.67,9.462]],[[2423.84,0.825],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.97,0.015]]]
["binance-futures","ETHUSDT",1725408042411,[[2423.83,71.402],[2423.8,0.04],[2423.79,2.413],[2423.68,10.65],[2423.67,6.962]],[[2423.84,75.934],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.97,0.015]]]
["binance-futures","ETHUSDT",1725408042462,[[2423.83,71.403],[2423.8,0.04],[2423.79,2.413],[2423.67,6.962]],[[2423.84,76.876],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.97,0.015]]]
["binance-futures","ETHUSDT",1725408042515,[[2423.83,65.216],[2423.8,0.04],[2423.79,2.413],[2423.67,5.162],[2423.34,2.089]],[[2423.84,76.899],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.97,0.015]]]
["binance-futures","ETHUSDT",1725408042567,[[2423.83,64.129],[2423.8,0.04],[2423.79,2.413],[2423.67,5.162],[2423.34,2.089]],[[2423.84,76.808],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.97,0.015]]]
["binance-futures","ETHUSDT",1725408042617,[[2423.83,47.991],[2423.8,0.04],[2423.79,2.413],[2423.67,5.162],[2423.44,0.055]],[[2423.84,66.852],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.97,0.015]]]
["binance-futures","ETHUSDT",1725408042672,[[2423.83,49.391],[2423.8,0.04],[2423.79,2.413],[2423.67,5.162],[2423.44,0.055]],[[2423.84,32.627],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.97,0.015]]]
["binance-futures","ETHUSDT",1725408042725,[[2423.83,49.869],[2423.8,0.04],[2423.79,2.413],[2423.67,5.162],[2423.61,0.009]],[[2423.84,1.544],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.97,0.015]]]
["binance-futures","ETHUSDT",1725408042771,[[2423.83,48.848],[2423.8,0.04],[2423.79,2.413],[2423.7,0.824],[2423.67,5.162]],[[2423.84,0.554],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.97,0.015]]]
["binance-futures","ETHUSDT",1725408042825,[[2423.83,67.95],[2423.8,0.04],[2423.79,2.413],[2423.7,0.824],[2423.67,6.358]],[[2423.84,0.837],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.96,0.199]]]
["binance-futures","ETHUSDT",1725408042879,[[2423.83,46.971],[2423.8,0.04],[2423.79,2.413],[2423.7,0.824],[2423.67,5.162]],[[2423.84,41.441],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.96,0.199]]]
["binance-futures","ETHUSDT",1725408042932,[[2423.83,46.971],[2423.8,0.04],[2423.79,2.413],[2423.67,5.174]],[[2423.84,41.531],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.96,0.199]]]
["binance-futures","ETHUSDT",1725408042983,[[2423.83,46.508],[2423.8,0.04],[2423.79,2.413],[2423.67,3.774],[2423.33,4.67]],[[2423.84,41.751],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.96,0.199]]]
["binance-futures","ETHUSDT",1725408043030,[[2423.83,46.492],[2423.8,0.04],[2423.79,2.413],[2423.67,3.774],[2423.41,4.445]],[[2423.84,41.751],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.96,0.199]]]
["binance-futures","ETHUSDT",1725408043088,[[2423.83,44.586],[2423.8,0.102],[2423.79,2.413],[2423.67,3.762],[2423.49,4.201]],[[2423.84,41.751],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.96,0.199]]]
["binance-futures","ETHUSDT",1725408043139,[[2423.83,27.447],[2423.8,0.102],[2423.79,2.425],[2423.67,3.762],[2423.49,0.076]],[[2423.84,41.761],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.96,0.199]]]
["binance-futures","ETHUSDT",1725408043189,[[2423.83,27.447],[2423.8,0.102],[2423.79,2.425],[2423.67,3.762],[2423.5,0.009]],[[2423.84,39.932],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.96,0.199]]]
["binance-futures","ETHUSDT",1725408043246,[[2423.83,15.931],[2423.8,0.102],[2423.79,2.425],[2423.67,3.762],[2423.5,0.009]],[[2423.84,40.41],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.96,0.199]]]
["binance-futures","ETHUSDT",1725408043297,[[2423.83,16.412],[2423.8,0.102],[2423.79,2.425],[2423.67,3.762],[2423.5,0.009]],[[2423.84,40.422],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.96,0.199]]]
["binance-futures","ETHUSDT",1725408043349,[[2423.83,27.989],[2423.8,0.102],[2423.79,2.425],[2423.67,3.762],[2423.51,1.008]],[[2423.84,20.154],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.93,0.1]]]
["binance-futures","ETHUSDT",1725408043402,[[2423.83,28.549],[2423.8,0.102],[2423.79,2.425],[2423.67,3.762],[2423.52,2.703]],[[2423.84,18.385],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.93,0.1]]]
["binance-futures","ETHUSDT",1725408043452,[[2423.83,28.53],[2423.8,0.102],[2423.79,2.425],[2423.67,3.762],[2423.54,0.1]],[[2423.84,16.987],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2424.0,2.131]]]
["binance-futures","ETHUSDT",1725408043504,[[2423.83,28.925],[2423.8,0.102],[2423.79,2.425],[2423.67,3.762],[2423.54,0.1]],[[2423.84,16.987],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.99,0.967]]]
["binance-futures","ETHUSDT",1725408043551,[[2423.83,28.981],[2423.8,0.102],[2423.79,2.425],[2423.67,3.762],[2423.55,1.384]],[[2423.84,16.947],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.99,0.967]]]
["binance-futures","ETHUSDT",1725408043609,[[2423.83,28.981],[2423.8,0.102],[2423.79,2.425],[2423.67,3.762],[2423.55,1.384]],[[2423.84,16.947],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.99,0.967]]]
["binance-futures","ETHUSDT",1725408043660,[[2423.83,28.957],[2423.8,0.102],[2423.79,2.425],[2423.67,3.762],[2423.55,1.384]],[[2423.84,17.923],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.99,0.967]]]
["binance-futures","ETHUSDT",1725408043714,[[2423.83,28.044],[2423.8,0.102],[2423.79,2.425],[2423.67,3.762],[2423.55,1.384]],[[2423.84,39.435],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.99,0.967]]]
["binance-futures","ETHUSDT",1725408043759,[[2423.83,4.177],[2423.8,0.062],[2423.79,0.012],[2423.67,3.762],[2423.59,0.061]],[[2423.84,59.073],[2423.85,0.015],[2423.88,0.015],[2423.91,0.015],[2423.99,0.967]]]
["binance-futures","ETHUSDT",1725408043816,[[2423.83,3.968],[2423.8,0.062],[2423.79,0.012],[2423.67,1.349],[2423.59,0.052]],[[2423.84,84.898],[2423.85,0.015],[2423.86,0.068],[2423.88,0.015],[2423.91,1.211]]]
["binance-futures","ETHUSDT",1725408043866,[[2423.83,66.281],[2423.8,0.062],[2423.79,0.012],[2423.67,1.349],[2423.65,0.085]],[[2423.84,50.313],[2423.85,0.015],[2423.86,0.068],[2423.88,0.015],[2423.91,0.015]]]
["binance-futures","ETHUSDT",1725408043919,[],[[2423.62,7.698],[2423.66,9.193],[2423.67,91.752],[2423.68,167.622],[2423.7,0.015]]]
["binance-futures","ETHUSDT",1725408043970,[[2423.58,55.547],[2423.46,5.151],[2423.45,0.04],[2423.33,0.049],[2423.3,0.054]],[[2423.59,7.788],[2423.61,1.463],[2423.63,0.096],[2423.64,0.075],[2423.65,0.06]]]
["binance-futures","ETHUSDT",1725408044022,[[2423.58,56.025],[2423.56,0.04],[2423.46,5.151],[2423.4,4.397],[2423.33,0.049]],[[2423.59,0.209],[2423.61,0.015],[2423.63,0.036],[2423.64,0.015],[2423.65,0.06]]]
["binance-futures","ETHUSDT",1725408044074,[[2423.65,123.035],[2423.62,22.041],[2423.6,3.4],[2423.59,0.64],[2423.58,2.442]],[[2423.66,16.515],[2423.79,0.015],[2423.82,0.015],[2423.83,0.012],[2423.85,0.015]]]
["binance-futures","ETHUSDT",1725408044120,[[2423.65,122.141],[2423.63,0.04],[2423.62,22.041],[2423.6,3.4],[2423.58,2.442]],[[2423.66,16.515],[2423.79,0.015],[2423.82,0.015],[2423.83,0.012],[2423.85,12.388]]]
["binance-futures","ETHUSDT",1725408044176,[[2423.81,69.684],[2423.79,2.679],[2423.78,17.205],[2423.72,0.478],[2423.69,0.964]],[[2423.82,4.398],[2423.85,0.015],[2423.93,6.606],[2423.94,3.685],[2423.97,0.015]]]
["binance-futures","ETHUSDT",1725408044227,[[2423.81,63.476],[2423.78,0.02]],[[2423.82,32.501],[2423.85,0.015],[2423.93,1.667],[2423.94,3.685],[2423.97,0.015]]]
["binance-futures","ETHUSDT",1725408044277,[[2423.81,63.476],[2423.78,0.02],[2423.27,4.143],[2419.7,2.232],[2419.65,9.499]],[[2423.82,26.822],[2423.85,0.015],[2423.93,1.667],[2423.94,3.685],[2423.97,0.015]]]
["binance-futures","ETHUSDT",1725408044329,[[2423.81,63.704],[2423.47,0.04],[2423.27,4.143],[2422.85,8.347],[2422.53,0.199]],[[2423.82,20.291],[2423.85,0.015],[2423.93,1.667],[2423.94,3.685],[2423.97,0.015]]]
["binance-futures","ETHUSDT",1725408044381,[[2423.81,64.182],[2423.47,0.04],[2423.27,4.143],[2422.85,8.347],[2422.53,0.199]],[[2423.82,20.291],[2423.85,0.015],[2423.93,1.667],[2423.94,0.214],[2423.97,0.015]]]
["binance-futures","ETHUSDT",1725408044433,[[2423.81,64.202],[2423.63,10.651],[2423.5,0.009],[2423.47,0.04],[2423.46,5.16]],[[2423.82,16.791],[2423.85,0.015],[2423.94,0.015],[2423.97,0.015],[2424.04,12.226]]]
["binance-futures","ETHUSDT",1725408044484,[[2423.81,64.852],[2423.63,10.651],[2423.5,0.009],[2423.47,2.76],[2423.46,5.16]],[[2423.82,16.791],[2423.85,0.015],[2423.94,0.015],[2423.97,0.015],[2424.01,2.452]]]
["binance-futures","ETHUSDT",1725408044531,[[2423.81,65.264],[2423.63,10.651],[2423.59,0.012],[2423.5,0.009],[2423.47,2.76]],[[2423.82,16.791],[2423.85,0.015],[2423.94,0.015],[2423.97,0.015],[2424.01,1.681]]]
["binance-futures","ETHUSDT",1725408044589,[[2423.81,61.169],[2423.63,10.651],[2423.59,0.012],[2423.56,0.366],[2423.5,0.009]],[[2423.82,17.392],[2423.83,0.8],[2423.85,0.015],[2423.94,0.214],[2423.95,0.012]]]
["binance-futures","ETHUSDT",1725408044642,[],[[2423.47,75.425],[2423.48,2.582],[2423.49,0.015],[2423.52,0.015],[2423.53,1.8]]]
["binance-futures","ETHUSDT",1725408044693,[[2423.46,27.076],[2423.45,0.04],[2423.32,0.032],[2423.26,3.092],[2423.16,0.021]],[[2423.47,24.742],[2423.49,0.015],[2423.52,0.015],[2423.53,0.068],[2423.57,5.681]]]
["binance-futures","ETHUSDT",1725408044744,[[2423.46,109.455],[2423.44,0.478],[2423.18,0.015],[2423.16,0.021]],[[2423.47,28.825],[2423.49,0.015],[2423.52,0.015],[2423.53,0.068],[2423.55,0.015]]]
["binance-futures","ETHUSDT",1725408044796,[[2423.46,109.468],[2423.45,0.04],[2423.44,0.478],[2423.18,0.015],[2423.16,0.021]],[[2423.47,21.412],[2423.49,0.015],[2423.52,0.015],[2423.53,0.068],[2423.55,0.015]]]
["binance-futures","ETHUSDT",1725408044849,[[2423.46,43.006],[2423.45,0.04],[2423.44,0.478],[2423.22,0.366],[2423.18,0.015]],[[2423.47,39.211],[2423.49,0.015],[2423.52,0.015],[2423.55,0.015],[2423.58,0.055]]]
["binance-futures","ETHUSDT",1725408044899,[[2423.23,38.474],[2423.18,0.015]],[[2423.24,43.363],[2423.25,0.063],[2423.28,0.015],[2423.31,0.015],[2423.34,0.015]]]
["binance-futures","ETHUSDT",1725408044951,[[2423.23,38.487],[2423.18,0.015],[2423.05,0.009],[2423.03,0.013],[2423.0,6.501]],[[2423.24,24.954],[2423.25,0.063],[2423.28,0.015],[2423.31,0.015],[2423.34,0.015]]]
["binance-futures","ETHUSDT",1725408045002,[[2423.23,37.667],[2423.21,0.04],[2423.18,0.015],[2423.05,0.009],[2423.03,0.013]],[[2423.24,14.395],[2423.25,0.015],[2423.28,0.015],[2423.31,0.015],[2423.34,0.027]]]
["binance-futures","ETHUSDT",1725408045056,[[2423.23,37.392],[2423.21,0.04],[2423.18,0.015],[2423.05,0.009],[2423.03,0.013]],[[2423.24,14.408],[2423.25,0.015],[2423.28,0.015],[2423.31,0.015],[2423.34,0.027]]]
["binance-futures","ETHUSDT",1725408045109,[[2423.15,0.371],[2423.05,0.009],[2423.03,0.013]],[[2423.16,140.779],[2423.19,15.514],[2423.22,0.015],[2423.23,9.431],[2423.24,5.2]]]
["binance-futures","ETHUSDT",1725408045157,[[2423.15,0.358],[2423.05,0.009],[2423.03,0.013],[2423.0,6.135],[2422.95,0.54]],[[2423.16,171.823],[2423.18,0.04],[2423.19,0.015],[2423.22,0.015],[2423.23,2.34]]]
["binance-futures","ETHUSDT",1725408045209,[[2423.15,0.447],[2423.05,0.009],[2423.03,0.013],[2423.0,4.21],[2422.95,0.367]],[[2423.16,171.85],[2423.18,0.04],[2423.19,0.015],[2423.2,2.017],[2423.22,0.015]]]
["binance-futures","ETHUSDT",1725408045261,[[2423.14,25.248],[2423.1,0.033],[2423.05,0.009],[2423.03,0.013],[2423.0,4.21]],[[2423.15,140.549],[2423.16,22.064],[2423.19,2.36],[2423.2,2.017],[2423.22,0.015]]]
["binance-futures","ETHUSDT",1725408045313,[[2423.14,25.255],[2423.13,0.04],[2423.1,0.033],[2423.05,0.009],[2423.03,0.013]],[[2423.15,26.932],[2423.16,19.412],[2423.19,2.36],[2423.2,2.017],[2423.22,0.015]]]
["binance-futures","ETHUSDT",1725408045364,[[2423.43,70.567],[2423.4,2.679],[2423.35,97.104],[2423.34,20.471],[2423.28,0.04]],[[2423.44,18.261],[2423.46,14.015],[2423.48,20.255],[2423.49,0.015],[2423.52,1.304]]]
["binance-futures","ETHUSDT",1725408045415,[[2423.43,84.97],[2423.41,0.04],[2423.34,5.413],[2423.3,1.196]],[[2423.44,25.736],[2423.46,14.015],[2423.49,0.015],[2423.52,0.069],[2423.57,2.475]]]
["binance-futures","ETHUSDT",1725408045466,[[2423.43,79.617],[2423.41,0.04],[2423.34,5.413],[2423.3,1.196],[2423.13,0.024]],[[2423.44,24.994],[2423.45,0.04],[2423.46,14.015],[2423.49,0.015],[2423.52,0.069]]]
["binance-futures","ETHUSDT",1725408045517,[[2423.43,29.951],[2423.34,2.913],[2423.27,0.02],[2423.16,0.437],[2423.13,0.024]],[[2423.44,31.357],[2423.45,0.04],[2423.46,14.015],[2423.49,0.015],[2423.52,0.069]]]
["binance-futures","ETHUSDT",1725408045569,[[2423.26,114.045],[2423.24,0.04],[2423.16,0.437],[2423.14,7.939],[2423.13,0.024]],[[2423.27,16.369],[2423.34,0.199],[2423.35,2.413],[2423.43,13.087],[2423.44,4.331]]]
["binance-futures","ETHUSDT",1725408045620,[[2423.33,163.426],[2423.26,9.335],[2423.24,0.04],[2423.14,7.939],[2423.13,0.024]],[[2423.34,0.199],[2423.43,0.209],[2423.44,2.531],[2423.46,14.027],[2423.56,3.038]]]
["binance-futures","ETHUSDT",1725408045671,[[2423.45,145.011],[2423.44,98.405],[2423.43,1.45],[2423.42,29.027],[2423.34,69.755]],[[2423.46,10.762],[2423.58,0.015],[2423.59,3.205],[2423.63,3.552],[2423.64,9.148]]]
["binance-futures","ETHUSDT",1725408045722,[[2423.45,145.024],[2423.44,5.821],[2423.43,0.04],[2423.42,8.234]],[[2423.46,23.403],[2423.58,0.015],[2423.59,3.205],[2423.62,5.723],[2423.64,0.015]]]
["binance-futures","ETHUSDT",1725408045771,[[2423.45,144.241],[2423.44,5.821],[2423.43,0.04],[2423.42,8.234],[2423.34,1.196]],[[2423.46,24.762],[2423.58,1.469],[2423.61,0.055],[2423.64,0.015],[2423.72,3.379]]]
["binance-futures","ETHUSDT",1725408045824,[[2423.45,148.244],[2423.44,5.821],[2423.43,0.04],[2423.42,8.234],[2423.34,1.196]],[[2423.46,23.617],[2423.58,0.015],[2423.61,0.055],[2423.64,3.691],[2423.68,4.677]]]
["binance-futures","ETHUSDT",1725408045875,[[2423.45,148.317],[2423.44,5.821],[2423.43,0.04],[2423.42,8.234],[2423.34,1.196]],[[2423.46,23.617],[2423.58,0.015],[2423.61,0.055],[2423.64,3.691],[2423.68,4.677]]]
["binance-futures","ETHUSDT",1725408045929,[[2423.64,55.541],[2423.63,42.02],[2423.6,18.158],[2423.59,0.33],[2423.58,0.33]],[[2423.68,4.677],[2423.69,0.013],[2423.84,0.054],[2423.89,0.3],[2423.96,3.432]]]
["binance-futures","ETHUSDT",1725408045980,[[2423.67,173.755],[2423.66,13.482],[2423.65,2.5],[2423.64,5.821],[2423.63,2.563]],[[2423.68,4.637],[2423.82,0.103],[2423.84,0.054],[2423.85,0.015],[2423.86,0.8]]]
["binance-futures","ETHUSDT",1725408046031,[[2423.88,129.318],[2423.87,10.318],[2423.86,5.095],[2423.85,0.009],[2423.81,4.772]],[[2423.89,4.249],[2423.9,0.8],[2423.96,0.12],[2423.98,3.204],[2424.05,4.167]]]
["binance-futures","ETHUSDT",1725408046082,[[2423.88,133.791],[2423.87,9.818],[2423.86,5.095],[2423.85,0.009],[2423.82,0.04]],[[2423.89,3.752],[2423.9,0.8],[2423.91,0.815],[2423.96,0.12],[2424.04,3.413]]]
["binance-futures","ETHUSDT",1725408046133,[[2423.88,133.843],[2423.87,9.818],[2423.86,5.095],[2423.85,0.009],[2423.82,0.04]],[[2423.89,3.048],[2423.9,0.8],[2423.91,0.815],[2423.96,0.12],[2423.99,0.916]]]
["binance-futures","ETHUSDT",1725408046184,[[2423.88,133.843],[2423.87,9.818],[2423.86,5.095],[2423.85,0.009],[2423.82,0.04]],[[2423.89,1.08],[2423.91,0.015],[2423.92,0.8],[2423.93,0.8],[2423.96,0.12]]]
["binance-futures","ETHUSDT",1725408046235,[[2423.91,139.262],[2423.9,16.88],[2423.89,0.063],[2423.88,6.9],[2423.87,6.517]],[[2423.92,0.979],[2423.93,0.8],[2423.96,0.1],[2424.07,0.027],[2424.17,4.153]]]
["binance-futures","ETHUSDT",1725408046286,[[2423.91,134.637],[2423.9,16.88],[2423.89,0.063],[2423.88,6.9],[2423.87,6.517]],[[2423.92,1.062],[2423.93,0.8],[2423.96,0.1],[2424.07,0.027],[2424.11,6.353]]]
["binance-futures","ETHUSDT",1725408046335,[[2423.91,122.599],[2423.9,16.88],[2423.89,0.063],[2423.88,3.468],[2423.87,5.321]],[[2423.92,1.465],[2423.93,0.8],[2423.96,0.1],[2424.07,0.027],[2424.08,6.128]]]
["binance-futures","ETHUSDT",1725408046444,[[2424.07,145.333],[2424.06,0.964],[2424.05,3.877],[2424.04,1.45],[2424.03,2.413]],[[2424.08,6.055],[2424.09,0.015],[2424.17,7.102],[2424.18,4.778],[2424.2,5.191]]]
["binance-futures","ETHUSDT",1725408046495,[[2424.07,133.388],[2424.05,2.913],[2424.03,2.413]],[[2424.08,3.968],[2424.09,0.015],[2424.18,4.478],[2424.2,5.122],[2424.24,0.024]]]
["binance-futures","ETHUSDT",1725408046546,[[2424.07,65.606],[2424.03,2.413],[2423.91,3.031],[2423.84,0.012],[2423.82,0.013]],[[2424.08,26.555],[2424.09,0.015],[2424.18,4.478],[2424.2,5.122],[2424.24,0.015]]]
["binance-futures","ETHUSDT",1725408046597,[[2424.07,20.723],[2423.92,0.366],[2423.91,3.031],[2423.89,0.063],[2423.88,2.978]],[[2424.08,28.59],[2424.09,0.015],[2424.18,4.478],[2424.2,5.122],[2424.24,0.015]]]
["binance-futures","ETHUSDT",1725408046644,[[2424.07,20.525],[2423.92,0.366],[2423.91,3.031],[2423.89,0.063],[2423.88,2.966]],[[2424.08,67.356],[2424.09,0.015],[2424.18,4.478],[2424.2,3.196],[2424.24,3.477]]]
["binance-futures","ETHUSDT",1725408046701,[[2424.07,20.667],[2423.92,0.366],[2423.91,3.031],[2423.89,0.063],[2423.88,2.966]],[[2424.08,67.356],[2424.09,0.015],[2424.18,4.478],[2424.19,8.78],[2424.2,3.196]]]
["binance-futures","ETHUSDT",1725408046752,[[2424.07,27.446],[2423.92,0.406],[2423.91,3.031],[2423.89,0.023],[2423.88,2.966]],[[2424.08,36.646],[2424.09,0.015],[2424.18,4.478],[2424.19,8.78],[2424.2,3.196]]]
["binance-futures","ETHUSDT",1725408046806,[[2424.07,27.446],[2423.96,0.04],[2423.92,0.366],[2423.91,3.031],[2423.89,0.023]],[[2424.08,36.679],[2424.09,0.015],[2424.18,4.478],[2424.19,7.206],[2424.2,3.196]]]
["binance-futures","ETHUSDT",1725408046856,[[2424.07,27.711],[2423.96,0.04],[2423.92,0.366],[2423.91,2.777],[2423.89,0.023]],[[2424.08,19.881],[2424.09,0.015],[2424.18,4.478],[2424.19,7.206],[2424.2,3.196]]]
["binance-futures","ETHUSDT",1725408046910,[[2424.07,27.879],[2423.96,0.04],[2423.92,0.366],[2423.91,2.777],[2423.89,0.023]],[[2424.08,22.206],[2424.09,0.015],[2424.17,6.711],[2424.18,4.478],[2424.19,7.206]]]
["binance-futures","ETHUSDT",1725408046961,[[2424.07,28.243],[2423.96,0.04],[2423.92,0.366],[2423.91,2.413],[2423.89,0.023]],[[2424.08,24.732],[2424.09,0.015],[2424.17,6.711],[2424.18,4.478],[2424.19,7.206]]]
["binance-futures","ETHUSDT",1725408047008,[[2424.07,28.243],[2423.96,0.04],[2423.92,0.366],[2423.91,2.413],[2423.89,0.023]],[[2424.08,24.748],[2424.09,0.015],[2424.17,6.711],[2424.18,4.478],[2424.19,7.206]]]
["binance-futures","ETHUSDT",1725408047064,[[2423.9,90.374],[2423.89,13.678]],[[2423.91,36.826],[2423.92,0.92],[2423.96,2.848],[2424.07,9.956],[2424.08,5.884]]]
["binance-futures","ETHUSDT",1725408047115,[[2423.9,79.053],[2423.89,4.79],[2423.64,2.908],[2423.63,1.0],[2423.56,10.651]],[[2423.91,34.466],[2423.92,0.96],[2423.96,2.413],[2423.98,0.1],[2424.06,4.48]]]
["binance-futures","ETHUSDT",1725408047164,[[2424.06,128.415],[2424.05,17.198],[2424.03,0.04],[2424.02,7.821],[2423.97,0.478]],[[2424.07,2.74],[2424.08,1.138],[2424.11,0.037],[2424.17,0.3],[2424.18,0.015]]]
["binance-futures","ETHUSDT",1725408047218,[[2424.06,110.825],[2424.05,16.72],[2424.03,0.04],[2424.02,5.821]],[[2424.07,16.098],[2424.08,1.138],[2424.09,0.015],[2424.11,0.037],[2424.18,2.489]]]
["binance-futures","ETHUSDT",1725408047269,[[2424.06,110.834],[2424.05,16.72],[2424.03,0.04],[2424.02,5.821],[2423.67,0.564]],[[2424.07,16.098],[2424.08,1.138],[2424.09,0.015],[2424.11,0.037],[2424.18,2.489]]]
["binance-futures","ETHUSDT",1725408047321,[[2424.06,111.802],[2424.05,13.807],[2424.03,0.04],[2424.02,5.821],[2423.67,0.564]],[[2424.07,16.098],[2424.08,1.138],[2424.09,0.015],[2424.11,0.037],[2424.18,2.489]]]
["binance-futures","ETHUSDT",1725408047377,[[2424.06,117.738],[2424.05,13.807],[2424.03,0.04],[2424.02,5.821],[2423.67,0.564]],[[2424.07,16.547],[2424.08,1.138],[2424.09,0.015],[2424.11,0.037],[2424.18,9.915]]]
["binance-futures","ETHUSDT",1725408047426,[[2424.06,117.758],[2424.05,13.807],[2424.03,0.04],[2424.02,5.821],[2423.67,0.564]],[[2424.07,17.351],[2424.08,1.138],[2424.09,0.015],[2424.11,0.037],[2424.18,9.915]]]
["binance-futures","ETHUSDT",1725408047480,[[2424.06,118.008],[2424.05,13.807],[2424.03,0.04],[2424.02,5.821],[2423.67,0.564]],[[2424.07,16.434],[2424.08,1.138],[2424.09,0.015],[2424.11,0.037],[2424.17,4.866]]]
["binance-futures","ETHUSDT",1725408047535,[[2424.17,138.607],[2424.16,116.625],[2424.14,2.908],[2424.12,86.306],[2424.11,61.443]],[[2424.18,4.081],[2424.26,2.474],[2424.27,4.447],[2424.28,0.01],[2424.31,6.211]]]
["binance-futures","ETHUSDT",1725408047588,[[2424.19,139.182],[2424.18,8.234],[2424.17,6.343],[2424.16,4.933],[2424.15,0.049]],[[2424.2,4.789],[2424.24,2.031],[2424.27,0.015],[2424.28,0.01],[2424.31,2.486]]]
["binance-futures","ETHUSDT",1725408047639,[[2424.19,139.518],[2424.18,8.234],[2424.17,3.843],[2424.16,4.933],[2424.15,0.049]],[[2424.2,5.333],[2424.24,0.015],[2424.27,0.015],[2424.28,0.01],[2424.31,2.486]]]
["binance-futures","ETHUSDT",1725408047686,[[2424.19,115.548],[2424.18,5.321],[2424.17,2.443],[2424.16,2.933],[2424.15,0.049]],[[2424.2,30.732],[2424.24,0.015],[2424.27,0.015],[2424.28,0.01],[2424.3,0.015]]]
["binance-futures","ETHUSDT",1725408047737,[[2424.19,116.945],[2424.18,5.321],[2424.17,2.443],[2424.16,2.933],[2424.15,0.049]],[[2424.2,30.725],[2424.24,0.015],[2424.25,0.2],[2424.27,0.015],[2424.28,0.01]]]
["binance-futures","ETHUSDT",1725408047847,[[2424.19,122.715],[2424.18,5.321],[2424.17,2.443],[2424.16,2.933],[2424.15,0.049]],[[2424.2,5.242],[2424.24,0.015],[2424.27,0.015],[2424.28,0.01],[2424.31,0.012]]]
["binance-futures","ETHUSDT",1725408047896,[[2424.19,129.293],[2424.18,5.321],[2424.17,2.443],[2424.16,2.933],[2424.15,0.049]],[[2424.2,5.242],[2424.24,0.015],[2424.27,0.015],[2424.28,0.01],[2424.31,0.012]]]
["binance-futures","ETHUSDT",1725408047950,[[2424.19,129.313],[2424.18,5.321],[2424.17,2.443],[2424.16,2.933],[2424.15,0.049]],[[2424.2,5.242],[2424.24,0.015],[2424.27,0.015],[2424.28,0.01],[2424.31,0.012]]]
["binance-futures","ETHUSDT",1725408048003,[[2424.19,129.467],[2424.18,5.321],[2424.17,2.443],[2424.16,2.933],[2424.15,0.049]],[[2424.2,5.242],[2424.24,0.015],[2424.27,0.015],[2424.28,0.01],[2424.31,0.012]]]
["binance-futures","ETHUSDT",1725408048107,[[2424.19,129.585],[2424.18,5.321],[2424.17,2.443],[2424.16,2.933],[2424.15,0.049]],[[2424.2,5.226],[2424.24,0.015],[2424.27,0.015],[2424.28,0.01],[2424.31,0.012]]]
["binance-futures","ETHUSDT",1725408048154,[[2424.19,129.733],[2424.18,5.321],[2424.17,2.443],[2424.16,2.933],[2424.15,0.049]],[[2424.2,5.226],[2424.24,0.015],[2424.27,0.015],[2424.28,0.01],[2424.31,0.012]]]
["binance-futures","ETHUSDT",1725408048215,[[2424.19,124.358],[2424.18,5.321],[2424.17,2.443],[2424.16,2.933],[2424.15,0.049]],[[2424.2,8.438],[2424.24,0.015],[2424.27,0.015],[2424.28,0.01],[2424.31,0.012]]]
["binance-futures","ETHUSDT",1725408048261,[[2424.19,124.358],[2424.18,5.321],[2424.17,2.443],[2424.16,2.933],[2424.15,0.049]],[[2424.2,6.75],[2424.24,0.015],[2424.27,0.015],[2424.28,0.01],[2424.31,0.012]]]
["binance-futures","ETHUSDT",1725408048318,[[2424.19,124.358],[2424.18,5.321],[2424.17,2.443],[2424.16,2.933],[2424.15,0.049]],[[2424.2,6.348],[2424.24,0.015],[2424.27,0.015],[2424.28,0.01],[2424.31,0.012]]]
["binance-futures","ETHUSDT",1725408048366,[[2424.19,125.634],[2424.18,5.321],[2424.17,2.443],[2424.16,2.933],[2424.15,0.049]],[[2424.2,6.358],[2424.24,0.015],[2424.27,0.015],[2424.28,0.01],[2424.31,0.012]]]
["binance-futures","ETHUSDT",1725408048426,[[2424.19,125.713],[2424.18,5.321],[2424.17,2.443],[2424.16,2.933],[2424.15,0.049]],[[2424.2,5.374],[2424.24,0.015],[2424.27,0.015],[2424.28,0.01],[2424.31,0.012]]]
["binance-futures","ETHUSDT",1725408048477,[[2424.19,126.349],[2424.18,5.321],[2424.17,2.443],[2424.16,2.933],[2424.15,0.049]],[[2424.2,5.374],[2424.24,0.015],[2424.27,0.015],[2424.28,0.01],[2424.31,0.012]]]
["binance-futures","ETHUSDT",1725408048525,[[2424.19,125.793],[2424.18,5.321],[2424.17,2.443],[2424.16,2.933],[2424.15,0.049]],[[2424.2,8.473],[2424.24,0.015],[2424.27,0.015],[2424.28,0.01],[2424.3,0.368]]]
["binance-futures","ETHUSDT",1725408048575,[[2424.19,125.793],[2424.18,5.321],[2424.17,2.443],[2424.16,2.933],[2424.15,0.049]],[[2424.2,24.437],[2424.24,0.015],[2424.27,0.015],[2424.28,0.01],[2424.3,0.368]]]
["binance-futures","ETHUSDT",1725408048688,[[2424.34,83.784],[2424.32,0.478],[2424.31,2.891],[2424.3,0.498],[2424.29,0.63]],[[2424.35,27.146],[2424.38,1.811],[2424.4,6.347],[2424.41,0.283],[2424.43,0.013]]]
["binance-futures","ETHUSDT",1725408048739,[[2424.34,83.81],[2424.31,2.413],[2424.3,0.06]],[[2424.35,0.199],[2424.36,0.015],[2424.37,0.024],[2424.38,0.028],[2424.39,0.015]]]
["binance-futures","ETHUSDT",1725408048789,[[2424.4,116.987],[2424.37,0.04],[2424.36,14.361],[2424.35,13.821],[2424.34,0.052]],[[2424.41,0.283],[2424.43,0.013],[2424.45,0.015],[2424.52,3.717],[2424.54,2.489]]]
["binance-futures","ETHUSDT",1725408048843,[],[[2424.21,24.727],[2424.32,12.646],[2424.34,2.679],[2424.35,206.147],[2424.36,20.561]]]
["binance-futures","ETHUSDT",1725408048894,[[2424.2,18.18],[2424.19,2.104],[2424.02,2.908],[2424.0,0.015],[2423.97,0.015]],[[2424.21,189.209],[2424.32,1.833],[2424.33,0.01],[2424.35,8.254],[2424.36,4.744]]]
["binance-futures","ETHUSDT",1725408048946,[[2424.2,28.482],[2424.19,2.025],[2424.03,0.055],[2424.02,2.908],[2424.0,0.839]],[[2424.21,101.219],[2424.33,0.31],[2424.35,2.354],[2424.36,4.744],[2424.41,4.496]]]
["binance-futures","ETHUSDT",1725408048997,[[2424.59,54.312],[2424.44,3.905],[2424.43,0.33],[2424.41,3.092],[2424.4,1.925]],[[2424.6,93.602],[2424.65,0.328],[2424.66,0.4],[2424.69,1.031],[2424.74,5.359]]]
["binance-futures","ETHUSDT",1725408049048,[[2424.59,26.509],[2424.44,0.012],[2424.4,1.925]],[[2424.6,61.074],[2424.67,2.413],[2424.74,7.832],[2424.75,3.243],[2424.76,20.94]]]
["binance-futures","ETHUSDT",1725408049098,[[2424.59,15.096],[2424.51,0.021],[2424.44,0.012],[2424.4,8.003],[2424.24,3.403]],[[2424.6,78.348],[2424.62,0.022],[2424.67,2.413],[2424.74,7.832],[2424.75,13.153]]]
["binance-futures","ETHUSDT",1725408049152,[[2424.59,13.445],[2424.51,0.021],[2424.44,0.012],[2424.4,25.18],[2424.33,0.04]],[[2424.6,75.757],[2424.62,0.022],[2424.67,2.413],[2424.74,7.832],[2424.75,3.243]]]
["binance-futures","ETHUSDT",1725408049202,[[2424.59,13.51],[2424.51,0.021],[2424.44,0.012],[2424.4,25.18],[2424.35,0.04]],[[2424.6,81.653],[2424.62,0.022],[2424.67,2.413],[2424.72,2.473],[2424.74,7.832]]]
["binance-futures","ETHUSDT",1725408049255,[[2424.4,25.346]],[[2424.41,115.976],[2424.44,0.021],[2424.48,2.413],[2424.51,5.859],[2424.52,8.294]]]
["binance-futures","ETHUSDT",1725408049306,[[2424.4,25.346],[2424.2,15.156],[2424.19,0.908],[2424.11,7.283],[2423.94,0.015]],[[2424.41,132.88],[2424.44,0.021],[2424.48,2.413],[2424.52,2.0],[2424.58,20.325]]]
["binance-futures","ETHUSDT",1725408049361,[[2424.4,31.361],[2424.2,15.156],[2424.19,0.908],[2424.11,7.283],[2423.94,0.015]],[[2424.41,146.156],[2424.48,2.413],[2424.52,2.0],[2424.58,3.21],[2424.59,6.16]]]
["binance-futures","ETHUSDT",1725408049412,[[2424.4,40.149],[2424.22,0.04],[2424.2,5.344],[2424.19,0.868],[2424.11,7.283]],[[2424.41,72.952],[2424.58,3.21],[2424.6,0.94],[2424.71,1.138],[2424.74,5.359]]]
["binance-futures","ETHUSDT",1725408049462,[[2424.4,44.05],[2424.35,0.04],[2424.3,0.847],[2424.2,2.277],[2424.19,0.868]],[[2424.41,0.643],[2424.57,3.524],[2424.7,9.784],[2424.73,13.968],[2424.74,5.359]]]
["binance-futures","ETHUSDT",1725408049513,[[2424.4,42.681],[2424.39,0.4],[2424.3,0.847],[2424.2,1.778],[2424.19,0.868]],[[2424.41,0.671],[2424.56,1.592],[2424.6,6.275],[2424.61,3.572],[2424.63,5.966]]]
["binance-futures","ETHUSDT",1725408049565,[[2424.4,42.764],[2424.39,0.4],[2424.3,0.847],[2424.2,1.79],[2424.19,0.868]],[[2424.41,0.671],[2424.59,12.706],[2424.6,9.613],[2424.61,3.478],[2424.62,9.6]]]
["binance-futures","ETHUSDT",1725408049615,[[2424.4,42.774],[2424.39,0.4],[2424.3,0.847],[2424.2,1.79],[2424.19,0.868]],[[2424.41,0.661],[2424.55,0.012],[2424.57,3.512],[2424.58,8.098],[2424.62,0.022]]]
["binance-futures","ETHUSDT",1725408049670,[[2424.4,43.086],[2424.39,0.4],[2424.3,0.847],[2424.2,1.79],[2424.19,0.868]],[[2424.41,81.932],[2424.55,0.012],[2424.56,1.583],[2424.62,0.022],[2424.72,12.362]]]
["binance-futures","ETHUSDT",1725408049721,[[2424.4,42.083],[2424.39,0.4],[2424.3,0.023],[2424.2,1.79],[2424.19,0.868]],[[2424.41,96.191],[2424.55,0.012],[2424.62,0.022],[2424.71,5.57],[2424.72,12.479]]]
["binance-futures","ETHUSDT",1725408049772,[[2424.4,42.093],[2424.39,0.36],[2424.34,3.072],[2424.3,0.023],[2424.22,0.04]],[[2424.41,115.339],[2424.55,0.012],[2424.62,0.022],[2424.71,5.57],[2424.72,12.479]]]
["binance-futures","ETHUSDT",1725408049823,[[2424.4,26.376],[2424.39,0.36],[2424.34,3.072],[2424.3,0.023],[2424.22,0.04]],[[2424.41,115.521],[2424.55,0.012],[2424.6,2.472],[2424.62,0.022],[2424.71,5.57]]]
["binance-futures","ETHUSDT",1725408049877,[[2424.4,26.598],[2424.39,0.36],[2424.34,3.072],[2424.3,0.023]],[[2424.41,116.023],[2424.55,0.012],[2424.59,1.113],[2424.6,2.472],[2424.62,0.022]]]
["binance-futures","ETHUSDT",1725408049928,[[2424.4,16.284],[2424.39,0.36],[2424.34,3.072],[2424.3,0.01],[2424.21,0.29]],[[2424.41,116.303],[2424.43,1.196],[2424.45,1.196],[2424.49,1.196],[2424.55,1.208]]]
["binance-futures","ETHUSDT",1725408049979,[],[[2424.07,106.371],[2424.08,2.413],[2424.2,1.925],[2424.21,0.02],[2424.29,3.609]]]
["binance-futures","ETHUSDT",1725408050031,[[2424.03,2.181],[2423.86,0.443],[2423.85,0.024],[2423.82,0.028],[2423.78,2.908]],[[2424.04,192.367],[2424.06,0.015],[2424.07,8.183],[2424.08,2.413],[2424.09,1.211]]]
["binance-futures","ETHUSDT",1725408050082,[[2424.03,34.619],[2423.95,0.04],[2423.86,0.443],[2423.85,0.024],[2423.82,0.028]],[[2424.04,71.035],[2424.06,0.015],[2424.07,6.183],[2424.09,0.015],[2424.19,0.947]]]
["binance-futures","ETHUSDT",1725408050137,[[2424.03,37.79],[2423.99,0.116],[2423.9,0.071],[2423.86,0.443],[2423.85,0.024]],[[2424.04,48.341],[2424.06,0.015],[2424.07,6.169],[2424.09,0.015],[2424.19,0.947]]]
["binance-futures","ETHUSDT",1725408050188,[[2424.03,29.739],[2423.99,0.116],[2423.9,0.071],[2423.86,0.443],[2423.85,0.024]],[[2424.04,28.052],[2424.06,0.015],[2424.09,0.015],[2424.19,0.947],[2424.3,3.85]]]
["binance-futures","ETHUSDT",1725408050236,[[2424.03,29.739],[2423.99,0.076],[2423.9,0.071],[2423.86,0.443],[2423.85,0.024]],[[2424.04,47.2],[2424.06,0.015],[2424.09,0.015],[2424.19,0.947],[2424.3,3.85]]]
["binance-futures","ETHUSDT",1725408050287,[[2424.03,6.52],[2423.99,0.076],[2423.9,0.071],[2423.86,0.443],[2423.85,0.024]],[[2424.04,69.358],[2424.06,0.015],[2424.09,0.015],[2424.19,0.08],[2424.2,6.613]]]
["binance-futures","ETHUSDT",1725408050341,[[2424.03,8.104],[2423.99,0.076],[2423.9,0.071],[2423.86,0.443],[2423.85,0.024]],[[2424.04,69.836],[2424.06,0.015],[2424.09,0.015],[2424.19,0.08],[2424.2,6.613]]]
["binance-futures","ETHUSDT",1725408050394,[[2424.03,8.145],[2423.99,0.076],[2423.9,0.071],[2423.86,0.443],[2423.85,0.024]],[[2424.04,70.145],[2424.06,0.015],[2424.09,0.015],[2424.19,0.08],[2424.2,6.613]]]
["binance-futures","ETHUSDT",1725408050449,[[2424.03,8.211],[2423.99,0.076],[2423.9,0.071],[2423.86,0.443],[2423.85,0.024]],[[2424.04,73.404],[2424.06,0.015],[2424.09,0.015],[2424.19,0.08],[2424.2,6.613]]]
["binance-futures","ETHUSDT",1725408050500,[[2424.03,19.522],[2423.99,0.076],[2423.9,0.071],[2423.86,0.443],[2423.85,0.024]],[[2424.04,80.296],[2424.06,0.015],[2424.09,0.015],[2424.19,0.08],[2424.2,6.613]]]
["binance-futures","ETHUSDT",1725408050550,[[2424.03,36.787],[2423.99,0.076],[2423.92,0.04],[2423.9,0.071],[2423.86,0.443]],[[2424.04,44.376],[2424.06,0.015],[2424.09,0.015],[2424.19,0.08],[2424.2,6.613]]]
["binance-futures","ETHUSDT",1725408050601,[[2424.03,33.685],[2423.99,0.076],[2423.92,0.04],[2423.9,0.071],[2423.86,0.443]],[[2424.04,73.53],[2424.06,0.015],[2424.09,0.015],[2424.19,0.08],[2424.2,6.613]]]
["binance-futures","ETHUSDT",1725408050640,[[2424.03,32.866],[2423.99,0.076],[2423.95,0.04],[2423.9,0.071],[2423.86,0.443]],[[2424.04,60.887],[2424.06,0.015],[2424.09,0.015],[2424.19,0.08],[2424.2,6.613]]]
["binance-futures","ETHUSDT",1725408050702,[[2424.03,32.866],[2423.99,0.076],[2423.95,0.04],[2423.9,0.071],[2423.86,0.443]],[[2424.04,60.409],[2424.06,0.015],[2424.09,0.015],[2424.19,0.08],[2424.2,6.613]]]
["binance-futures","ETHUSDT",1725408050755,[[2424.03,32.876],[2423.99,0.076],[2423.95,0.04],[2423.91,2.428],[2423.9,0.071]],[[2424.04,52.392],[2424.06,0.015],[2424.09,0.015],[2424.19,0.08],[2424.2,6.613]]]
["binance-futures","ETHUSDT",1725408050802,[[2424.03,32.876],[2424.0,0.055],[2423.99,0.076],[2423.95,0.04],[2423.91,2.428]],[[2424.04,52.392],[2424.06,0.015],[2424.09,0.015],[2424.19,0.08],[2424.2,6.613]]]
["binance-futures","ETHUSDT",1725408050855,[[2424.03,32.876],[2424.0,0.055],[2423.99,0.076],[2423.91,2.428]],[[2424.04,51.054],[2424.06,0.015],[2424.09,0.015],[2424.19,0.08],[2424.2,6.613]]]
["binance-futures","ETHUSDT",1725408050909,[[2424.03,32.876],[2424.0,0.055],[2423.99,0.076],[2423.91,2.428],[2423.79,1.818]],[[2424.04,34.837],[2424.06,0.015],[2424.09,0.015],[2424.19,0.08],[2424.2,6.613]]]
["binance-futures","ETHUSDT",1725408050964,[[2424.03,32.876],[2424.0,0.055],[2423.99,0.076],[2423.97,0.025],[2423.91,2.428]],[[2424.04,31.534],[2424.06,0.015],[2424.09,0.015],[2424.19,0.08],[2424.2,6.613]]]
["binance-futures","ETHUSDT",1725408051019,[[2424.03,32.891],[2424.0,0.055],[2423.99,0.076],[2423.97,0.025],[2423.91,2.428]],[[2424.04,33.509],[2424.06,0.015],[2424.09,0.015],[2424.19,0.08],[2424.2,6.613]]]
["binance-futures","ETHUSDT",1725408051120,[[2424.03,33.683],[2424.0,0.055],[2423.97,0.025],[2423.91,2.428]],[[2424.04,32.81],[2424.06,0.015],[2424.09,0.015],[2424.19,0.08],[2424.2,6.613]]]
["binance-futures","ETHUSDT",1725408051168,[[2424.03,33.683],[2424.0,0.055],[2423.97,0.025],[2423.91,2.428],[2423.79,9.356]],[[2424.04,32.821],[2424.06,0.015],[2424.09,0.015],[2424.19,0.08],[2424.2,6.613]]]
["binance-futures","ETHUSDT",1725408051220,[[2424.03,33.754],[2424.0,0.055],[2423.97,0.025],[2423.91,2.428],[2423.79,9.356]],[[2424.04,35.085],[2424.06,0.015],[2424.09,0.015],[2424.19,0.08],[2424.2,6.613]]]
["binance-futures","ETHUSDT",1725408051282,[[2424.03,15.121],[2424.0,0.055],[2423.97,0.025],[2423.91,2.428],[2423.81,2.389]],[[2424.04,35.773],[2424.06,0.015],[2424.09,0.015],[2424.19,0.08],[2424.2,6.613]]]
["binance-futures","ETHUSDT",1725408051334,[[2424.03,19.125],[2424.0,0.015],[2423.97,0.025],[2423.91,2.428]],[[2424.04,81.271],[2424.06,0.015],[2424.09,0.015],[2424.19,0.08],[2424.2,6.613]]]
["binance-futures","ETHUSDT",1725408051386,[[2424.03,47.658],[2424.0,0.015],[2423.97,0.025],[2423.91,2.428],[2423.9,0.111]],[[2424.04,36.551],[2424.06,0.015],[2424.09,0.015],[2424.19,0.08],[2424.2,6.613]]]
["binance-futures","ETHUSDT",1725408051437,[[2424.03,49.315],[2424.0,0.015],[2423.98,0.04],[2423.97,0.025],[2423.91,2.428]],[[2424.04,29.035],[2424.06,0.015],[2424.09,0.015],[2424.19,3.072],[2424.2,1.925]]]
["binance-futures","ETHUSDT",1725408051494,[[2424.03,42.643],[2424.0,0.015],[2423.98,0.04],[2423.97,0.025],[2423.91,2.428]],[[2424.04,29.176],[2424.06,0.015],[2424.09,0.015],[2424.19,0.965],[2424.2,1.925]]]
["binance-futures","ETHUSDT",1725408051544,[[2424.03,46.395],[2424.0,0.015],[2423.98,0.04],[2423.97,0.025],[2423.91,2.428]],[[2424.04,29.167],[2424.06,0.015],[2424.09,0.015],[2424.19,0.965],[2424.2,1.925]]]
["binance-futures","ETHUSDT",1725408051594,[[2424.18,48.877],[2424.17,0.92],[2424.11,24.138],[2424.08,12.139],[2424.04,0.04]],[[2424.19,0.656],[2424.3,0.015],[2424.31,0.199],[2424.35,0.036],[2424.39,0.117]]]
["binance-futures","ETHUSDT",1725408051651,[[2424.29,134.872],[2424.28,0.478],[2424.27,0.015],[2424.26,0.478],[2424.24,0.015]],[[2424.3,15.909],[2424.35,0.036],[2424.37,0.128],[2424.39,0.117],[2424.4,2.042]]]
["binance-futures","ETHUSDT",1725408051705,[[2424.29,134.885],[2424.28,0.04],[2424.27,0.015],[2424.24,0.015]],[[2424.3,0.212],[2424.35,0.036],[2424.37,0.128],[2424.39,0.117],[2424.4,2.042]]]
["binance-futures","ETHUSDT",1725408051754,[[2424.36,154.556],[2424.35,6.378],[2424.34,8.734],[2424.32,6.417],[2424.3,0.04]],[[2424.37,0.327],[2424.39,0.117],[2424.4,0.117],[2424.41,0.018],[2424.47,2.016]]]
["binance-futures","ETHUSDT",1725408051808,[[2424.46,149.265],[2424.44,21.067],[2424.4,28.363],[2424.39,3.892],[2424.38,5.802]],[[2424.47,18.937],[2424.5,2.474],[2424.53,2.474],[2424.54,0.015],[2424.57,6.821]]]
["binance-futures","ETHUSDT",1725408051859,[[2424.46,8.803],[2424.39,2.354],[2424.38,2.413]],[[2424.47,97.798],[2424.5,2.474],[2424.53,2.474],[2424.54,0.015],[2424.57,6.821]]]
["binance-futures","ETHUSDT",1725408051911,[[2424.46,8.541],[2424.38,2.413],[2424.12,0.015],[2424.11,2.908],[2424.04,0.009]],[[2424.47,97.825],[2424.5,2.474],[2424.53,2.474],[2424.54,0.015],[2424.57,2.194]]]
["binance-futures","ETHUSDT",1725408051963,[[2424.46,5.862],[2424.38,2.413],[2424.21,0.055],[2424.12,4.142],[2424.11,2.908]],[[2424.47,102.418],[2424.5,2.474],[2424.54,0.015],[2424.57,2.194],[2424.65,2.487]]]
["binance-futures","ETHUSDT",1725408052017,[[2424.46,5.862],[2424.38,2.413],[2424.21,0.055],[2424.12,4.142],[2424.11,2.908]],[[2424.47,102.418],[2424.54,0.015],[2424.57,2.194],[2424.59,5.944],[2424.65,2.487]]]
["binance-futures","ETHUSDT",1725408052061,[[2424.46,20.451],[2424.38,2.413],[2424.21,0.055],[2424.2,2.425],[2424.12,4.142]],[[2424.47,102.473],[2424.54,0.015],[2424.57,0.89],[2424.59,5.944],[2424.6,1.94]]]
["binance-futures","ETHUSDT",1725408052123,[[2424.46,33.415],[2424.38,2.413],[2424.32,0.033],[2424.3,0.864],[2424.23,0.366]],[[2424.47,82.487],[2424.54,0.015],[2424.57,0.89],[2424.59,5.944],[2424.6,1.94]]]
["binance-futures","ETHUSDT",1725408052174,[[2424.46,33.661],[2424.39,0.04],[2424.38,2.413],[2424.32,0.033],[2424.3,2.472]],[[2424.47,48.155],[2424.54,0.015],[2424.57,0.89],[2424.59,2.474],[2424.6,1.94]]]
["binance-futures","ETHUSDT",1725408052220,[[2424.46,33.393],[2424.39,0.04],[2424.38,2.413],[2424.32,0.033],[2424.3,2.472]],[[2424.47,48.145],[2424.54,0.015],[2424.57,0.89],[2424.6,1.94],[2424.61,0.009]]]
["binance-futures","ETHUSDT",1725408052280,[[2424.46,27.599],[2424.39,0.04],[2424.38,2.413],[2424.32,0.033],[2424.3,2.472]],[[2424.47,50.143],[2424.54,0.015],[2424.57,0.89],[2424.6,1.94],[2424.63,0.015]]]
["binance-futures","ETHUSDT",1725408052330,[[2424.46,27.599],[2424.39,0.04],[2424.38,2.413],[2424.32,0.033],[2424.3,2.472]],[[2424.47,50.621],[2424.54,0.015],[2424.57,0.89],[2424.6,1.94],[2424.63,0.015]]]
["binance-futures","ETHUSDT",1725408052381,[[2424.46,20.038],[2424.39,0.04],[2424.38,2.413],[2424.32,0.033],[2424.3,2.472]],[[2424.47,53.534],[2424.54,0.015],[2424.57,0.89],[2424.6,1.94],[2424.63,0.015]]]
["binance-futures","ETHUSDT",1725408052431,[[2424.46,21.802],[2424.39,0.04],[2424.38,2.413],[2424.32,0.033],[2424.3,2.472]],[[2424.47,53.534],[2424.54,0.015],[2424.57,0.89],[2424.6,1.94],[2424.63,0.015]]]
["binance-futures","ETHUSDT",1725408052490,[[2424.46,21.839],[2424.39,0.04],[2424.38,2.413],[2424.32,0.033],[2424.3,2.472]],[[2424.47,53.551],[2424.54,0.015],[2424.57,0.89],[2424.6,1.94],[2424.63,0.015]]]
["binance-futures","ETHUSDT",1725408052541,[[2424.46,22.275],[2424.39,0.04],[2424.38,2.413],[2424.32,0.033],[2424.3,2.472]],[[2424.47,56.905],[2424.54,0.015],[2424.57,0.89],[2424.6,1.94],[2424.61,3.47]]]
["binance-futures","ETHUSDT",1725408052595,[[2424.46,22.265],[2424.38,2.413],[2424.32,0.033],[2424.3,2.472]],[[2424.47,78.034],[2424.54,0.015],[2424.57,0.89],[2424.6,1.94],[2424.61,3.47]]]
["binance-futures","ETHUSDT",1725408052648,[[2424.46,22.265],[2424.38,2.413],[2424.32,0.033],[2424.3,2.472],[2423.04,43.448]],[[2424.47,78.034],[2424.54,0.015],[2424.57,0.89],[2424.6,6.852],[2424.61,3.47]]]
["binance-futures","ETHUSDT",1725408052700,[[2424.46,22.223],[2424.38,2.413],[2424.32,0.033],[2424.3,2.472],[2423.91,2.428]],[[2424.47,86.287],[2424.48,0.815],[2424.54,0.015],[2424.57,2.995],[2424.6,6.852]]]
["binance-futures","ETHUSDT",1725408052750,[[2424.46,22.223],[2424.38,2.413],[2424.32,0.033],[2424.3,2.472],[2423.97,0.125]],[[2424.47,102.969],[2424.48,0.815],[2424.54,0.015],[2424.57,2.995],[2424.6,6.852]]]
["binance-futures","ETHUSDT",1725408052803,[[2424.46,21.398],[2424.38,2.413],[2424.32,0.033],[2424.3,2.472],[2423.97,0.125]],[[2424.47,102.969],[2424.48,0.815],[2424.54,0.015],[2424.57,2.995],[2424.6,6.852]]]
["binance-futures","ETHUSDT",1725408052904,[[2424.46,21.398],[2424.38,2.413],[2424.32,0.033],[2424.3,2.472],[2423.98,13.614]],[[2424.47,86.329],[2424.48,0.815],[2424.54,0.015],[2424.57,2.995],[2424.6,6.852]]]
["binance-futures","ETHUSDT",1725408053013,[[2424.46,50.215],[2424.38,2.413],[2424.32,0.073],[2424.3,2.472],[2424.09,4.139]],[[2424.47,65.052],[2424.48,0.815],[2424.54,0.015],[2424.57,2.995],[2424.6,6.852]]]
["binance-futures","ETHUSDT",1725408053064,[[2424.46,49.255],[2424.38,2.413],[2424.32,0.073],[2424.3,2.472],[2424.09,4.139]],[[2424.47,65.042],[2424.48,0.815],[2424.54,0.015],[2424.57,2.995],[2424.6,6.852]]]
["binance-futures","ETHUSDT",1725408053115,[[2424.46,49.293],[2424.38,2.413],[2424.37,0.04],[2424.3,2.472],[2424.09,4.139]],[[2424.47,7.499],[2424.48,0.815],[2424.54,0.015],[2424.57,2.995],[2424.6,1.94]]]
["binance-futures","ETHUSDT",1725408053165,[[2424.46,49.496],[2424.39,0.04],[2424.38,2.413],[2424.3,2.472],[2424.12,4.139]],[[2424.47,1.734],[2424.48,0.815],[2424.54,0.015],[2424.57,0.89],[2424.6,1.94]]]
["binance-futures","ETHUSDT",1725408053219,[[2424.46,49.496],[2424.39,0.04],[2424.38,2.413],[2424.3,2.472],[2424.24,0.033]],[[2424.47,1.734],[2424.48,0.815],[2424.54,0.015],[2424.57,0.89],[2424.6,3.509]]]
["binance-futures","ETHUSDT",1725408053269,[[2424.46,51.56],[2424.39,0.04],[2424.38,2.413],[2424.3,2.472],[2424.24,0.033]],[[2424.47,1.653],[2424.48,0.815],[2424.54,0.015],[2424.57,0.015],[2424.6,3.509]]]
["binance-futures","ETHUSDT",1725408053323,[[2424.46,51.56],[2424.39,0.04],[2424.38,2.413],[2424.3,2.472],[2424.24,0.033]],[[2424.47,1.624],[2424.48,0.815],[2424.54,0.015],[2424.57,0.015],[2424.59,0.88]]]
["binance-futures","ETHUSDT",1725408053366,[[2424.46,51.605],[2424.39,0.04],[2424.38,2.413],[2424.3,2.472],[2424.24,0.033]],[[2424.47,1.624],[2424.48,0.815],[2424.54,0.015],[2424.57,0.015],[2424.59,0.88]]]
["binance-futures","ETHUSDT",1725408053426,[[2424.46,51.545],[2424.39,0.04],[2424.38,2.413],[2424.3,2.472],[2424.24,0.033]],[[2424.47,1.624],[2424.48,0.815],[2424.54,0.015],[2424.57,0.015],[2424.59,0.88]]]
["binance-futures","ETHUSDT",1725408053478,[[2424.46,51.593],[2424.39,0.04],[2424.38,2.413],[2424.3,2.472],[2424.24,0.033]],[[2424.47,1.617],[2424.48,0.815],[2424.54,0.015],[2424.57,0.015],[2424.59,0.88]]]
["binance-futures","ETHUSDT",1725408053584,[[2424.46,51.233],[2424.39,0.04],[2424.38,2.413],[2424.35,0.082],[2424.3,2.472]],[[2424.47,2.865],[2424.48,0.815],[2424.54,0.015],[2424.57,0.015],[2424.59,0.88]]]
["binance-futures","ETHUSDT",1725408053636,[[2424.46,51.233],[2424.39,0.04],[2424.38,2.413],[2424.35,0.082],[2424.3,2.472]],[[2424.47,4.822],[2424.48,0.815],[2424.54,0.015],[2424.57,0.015],[2424.59,0.88]]]
["binance-futures","ETHUSDT",1725408053688,[[2424.46,51.233],[2424.39,0.04],[2424.38,2.413],[2424.35,0.082],[2424.3,2.472]],[[2424.47,3.781],[2424.48,0.815],[2424.54,0.015],[2424.57,0.015],[2424.59,0.88]]]
["binance-futures","ETHUSDT",1725408053741,[[2424.46,40.605],[2424.39,0.04],[2424.38,2.413],[2424.35,0.082],[2424.3,2.472]],[[2424.47,30.453],[2424.48,0.815],[2424.54,0.015],[2424.57,0.015],[2424.59,0.88]]]
["binance-futures","ETHUSDT",1725408053791,[[2424.46,22.235],[2424.38,2.413],[2424.35,0.082],[2424.3,2.472]],[[2424.47,31.422],[2424.48,0.815],[2424.54,0.015],[2424.57,0.015],[2424.59,0.88]]]
["binance-futures","ETHUSDT",1725408053829,[[2424.46,22.235],[2424.38,2.413],[2424.35,0.082],[2424.3,2.472],[2423.96,0.032]],[[2424.47,32.634],[2424.48,0.815],[2424.54,0.015],[2424.57,0.015],[2424.59,0.88]]]
["binance-futures","ETHUSDT",1725408053894,[[2424.46,22.556],[2424.38,2.413],[2424.35,0.082],[2424.3,2.472],[2424.2,2.525]],[[2424.47,34.912],[2424.48,0.815],[2424.54,0.015],[2424.57,0.015],[2424.59,0.88]]]
["binance-futures","ETHUSDT",1725408054001,[[2424.46,22.556],[2424.38,2.413],[2424.35,0.082],[2424.3,2.472],[2424.25,0.04]],[[2424.47,40.615],[2424.48,0.915],[2424.49,0.2],[2424.54,0.015],[2424.57,0.015]]]
["binance-futures","ETHUSDT",1725408054051,[[2424.46,26.142],[2424.38,2.413],[2424.35,0.082],[2424.3,2.472],[2424.25,0.04]],[[2424.47,40.615],[2424.48,0.815],[2424.49,0.2],[2424.51,0.115],[2424.54,0.015]]]
["binance-futures","ETHUSDT",1725408054104,[[2424.46,26.104],[2424.42,0.031],[2424.38,2.413],[2424.35,0.082],[2424.31,0.04]],[[2424.47,43.82],[2424.48,0.815],[2424.51,0.115],[2424.54,0.015],[2424.65,0.212]]]
["binance-futures","ETHUSDT",1725408054151,[[2424.46,23.612],[2424.42,0.031],[2424.38,2.413],[2424.35,0.082],[2424.31,0.04]],[[2424.47,44.298],[2424.48,0.815],[2424.51,0.115],[2424.54,0.015],[2424.65,0.212]]]
["binance-futures","ETHUSDT",1725408054208,[[2424.46,23.612],[2424.42,0.031],[2424.38,2.413],[2424.35,0.082],[2424.31,0.04]],[[2424.47,44.696],[2424.48,0.815],[2424.51,0.115],[2424.54,0.015],[2424.65,0.013]]]
["binance-futures","ETHUSDT",1725408054267,[[2424.46,46.828],[2424.42,0.031],[2424.39,0.04],[2424.38,2.413],[2424.35,0.082]],[[2424.47,15.859],[2424.48,0.815],[2424.51,0.015],[2424.54,0.015],[2424.63,0.115]]]
["binance-futures","ETHUSDT",1725408054322,[[2424.46,46.746],[2424.43,0.04],[2424.42,0.031],[2424.38,2.413],[2424.35,0.082]],[[2424.47,11.61],[2424.48,0.815],[2424.51,0.015],[2424.54,0.015],[2424.63,0.115]]]
["binance-futures","ETHUSDT",1725408054369,[[2424.46,46.885],[2424.43,0.04],[2424.42,0.031],[2424.38,2.413],[2424.35,0.082]],[[2424.47,3.872],[2424.48,0.815],[2424.51,0.015],[2424.54,0.015],[2424.63,0.115]]]
["binance-futures","ETHUSDT",1725408054424,[[2424.46,44.891],[2424.43,0.04],[2424.42,0.031],[2424.38,2.413],[2424.35,0.082]],[[2424.47,3.872],[2424.48,0.815],[2424.51,0.015],[2424.54,0.015],[2424.63,0.115]]]
["binance-futures","ETHUSDT",1725408054478,[[2424.46,46.399],[2424.43,0.04],[2424.42,0.031],[2424.38,2.413],[2424.35,0.082]],[[2424.47,3.872],[2424.48,0.815],[2424.51,0.015],[2424.54,0.015],[2424.63,0.115]]]
["binance-futures","ETHUSDT",1725408054586,[[2424.64,56.598],[2424.63,2.679],[2424.62,115.984],[2424.61,24.377],[2424.6,5.367]],[[2424.65,0.106],[2424.66,1.302],[2424.7,2.672],[2424.72,0.015],[2424.74,0.281]]]
["binance-futures","ETHUSDT",1725408054638,[[2424.69,180.327],[2424.68,15.915],[2424.66,0.042],[2424.65,13.384],[2424.64,3.606]],[[2424.7,2.652],[2424.72,0.015],[2424.74,0.281],[2424.75,0.821],[2424.78,0.015]]]
["binance-futures","ETHUSDT",1725408054689,[[2424.75,124.804],[2424.74,5.179],[2424.73,12.73],[2424.72,2.354],[2424.71,5.88]],[[2424.76,0.431],[2424.78,0.015],[2424.8,0.146],[2424.9,3.678],[2424.93,2.03]]]
["binance-futures","ETHUSDT",1725408054741,[[2424.76,139.127],[2424.75,8.457],[2424.74,2.5],[2424.73,12.73],[2424.72,2.354]],[[2424.77,0.576],[2424.78,0.015],[2424.79,2.473],[2424.81,0.033],[2424.84,6.553]]]
["binance-futures","ETHUSDT",1725408054792,[[2424.76,158.469],[2424.75,8.457],[2424.74,2.5],[2424.73,10.324],[2424.72,2.354]],[[2424.77,0.576],[2424.78,0.015],[2424.79,2.473],[2424.81,0.033],[2424.84,6.553]]]
["binance-futures","ETHUSDT",1725408054843,[[2424.76,149.548],[2424.75,8.457],[2424.74,2.5],[2424.73,6.313],[2424.72,2.354]],[[2424.77,0.589],[2424.78,0.015],[2424.81,0.033],[2424.84,6.553],[2425.04,0.021]]]
["binance-futures","ETHUSDT",1725408054894,[[2424.76,27.993],[2424.75,4.976]],[[2424.77,60.857],[2424.78,0.015],[2424.81,0.033],[2424.84,6.553],[2424.94,3.639]]]
["binance-futures","ETHUSDT",1725408054946,[[2424.76,34.162],[2424.75,4.976],[2424.47,0.36],[2424.46,5.912],[2424.44,0.012]],[[2424.77,47.882],[2424.78,0.015],[2424.81,0.033],[2424.84,6.553],[2424.88,5.308]]]
["binance-futures","ETHUSDT",1725408054995,[[2424.76,35.037],[2424.75,4.976],[2424.47,0.36],[2424.46,5.053],[2424.44,0.012]],[[2424.77,47.723],[2424.78,0.015],[2424.81,0.033],[2424.83,2.39],[2424.84,6.553]]]
["binance-futures","ETHUSDT",1725408055104,[[2424.76,39.093],[2424.75,4.976],[2424.71,0.025],[2424.66,0.366],[2424.56,0.012]],[[2424.77,48.267],[2424.78,0.015],[2424.81,0.033],[2424.83,2.39],[2424.84,6.553]]]
["binance-futures","ETHUSDT",1725408055151,[[2424.76,39.083],[2424.75,4.976],[2424.71,0.025],[2424.66,0.366],[2424.56,0.012]],[[2424.77,55.413],[2424.78,0.015],[2424.81,0.033],[2424.83,2.39],[2424.84,6.553]]]
["binance-futures","ETHUSDT",1725408055206,[[2424.76,33.241],[2424.75,4.976],[2424.71,0.025],[2424.69,0.024],[2424.66,0.366]],[[2424.77,55.519],[2424.78,0.015],[2424.81,0.033],[2424.83,2.39],[2424.84,6.553]]]
["binance-futures","ETHUSDT",1725408055310,[[2424.76,33.241],[2424.75,4.976],[2424.72,0.04],[2424.71,0.025],[2424.69,0.024]],[[2424.77,2.015],[2424.78,0.015],[2424.81,0.033],[2424.83,4.96],[2424.84,6.553]]]
["binance-futures","ETHUSDT",1725408055363,[[2424.76,33.241],[2424.75,4.976],[2424.72,0.04],[2424.71,0.025],[2424.69,0.024]],[[2424.77,2.037],[2424.78,0.015],[2424.81,0.033],[2424.84,6.553],[2424.96,3.891]]]
["binance-futures","ETHUSDT",1725408055414,[[2424.76,32.515],[2424.75,4.976],[2424.72,0.04],[2424.71,0.025],[2424.69,0.024]],[[2424.77,2.097],[2424.78,0.015],[2424.81,0.033],[2424.84,6.553],[2424.88,0.603]]]
["binance-futures","ETHUSDT",1725408055467,[[2424.76,33.022],[2424.75,4.976],[2424.72,0.04],[2424.71,0.025],[2424.69,0.024]],[[2424.77,2.13],[2424.78,0.015],[2424.81,0.033],[2424.84,6.553],[2424.88,0.603]]]
["binance-futures","ETHUSDT",1725408055514,[[2424.76,33.41],[2424.75,4.976],[2424.72,0.04],[2424.71,0.025],[2424.69,0.024]],[[2424.77,2.13],[2424.78,0.015],[2424.81,0.033],[2424.84,6.553],[2424.88,0.603]]]
["binance-futures","ETHUSDT",1725408055569,[[2424.76,33.419],[2424.75,4.976],[2424.72,0.04],[2424.71,0.025],[2424.69,0.024]],[[2424.77,2.13],[2424.78,0.015],[2424.81,0.033],[2424.84,6.553],[2424.88,0.603]]]
["binance-futures","ETHUSDT",1725408055624,[[2424.76,33.681],[2424.75,4.976],[2424.72,0.04],[2424.71,0.025],[2424.69,0.024]],[[2424.77,2.13],[2424.78,0.015],[2424.81,0.033],[2424.84,6.553],[2424.88,0.603]]]
["binance-futures","ETHUSDT",1725408055671,[[2424.76,34.04],[2424.75,4.976],[2424.72,0.04],[2424.71,0.025],[2424.69,0.024]],[[2424.77,6.811],[2424.78,0.015],[2424.81,0.033],[2424.84,6.553],[2424.88,0.603]]]
["binance-futures","ETHUSDT",1725408055728,[[2424.76,33.151],[2424.75,4.976],[2424.72,0.04],[2424.71,0.025],[2424.69,0.024]],[[2424.77,31.559],[2424.78,0.015],[2424.81,0.033],[2424.84,6.553],[2424.88,0.603]]]
["binance-futures","ETHUSDT",1725408055773,[[2424.76,33.151],[2424.75,4.976],[2424.72,0.04],[2424.71,0.025],[2424.69,0.024]],[[2424.77,24.962],[2424.78,0.015],[2424.81,0.033],[2424.84,6.553],[2424.88,2.835]]]
["binance-futures","ETHUSDT",1725408055879,[[2424.76,33.141],[2424.75,4.976],[2424.72,0.04],[2424.71,0.025],[2424.69,0.024]],[[2424.77,20.835],[2424.78,0.015],[2424.81,0.033],[2424.84,6.553],[2424.88,2.835]]]
["binance-futures","ETHUSDT",1725408055949,[[2424.76,33.375],[2424.75,4.976],[2424.72,0.04],[2424.71,0.025],[2424.69,0.024]],[[2424.77,20.825],[2424.78,0.015],[2424.81,0.033],[2424.84,6.553],[2424.88,2.835]]]
["binance-futures","ETHUSDT",1725408056002,[[2424.76,33.922],[2424.75,4.976],[2424.74,0.04],[2424.71,0.025],[2424.69,0.024]],[[2424.77,2.13],[2424.78,0.015],[2424.81,0.033],[2424.84,6.553],[2424.9,0.051]]]
["binance-futures","ETHUSDT",1725408056055,[[2424.77,120.655],[2424.76,21.604],[2424.74,0.04],[2424.71,0.025],[2424.69,0.024]],[[2424.84,6.553],[2424.9,0.051],[2424.98,5.712],[2425.12,0.483],[2425.14,0.015]]]
["binance-futures","ETHUSDT",1725408056105,[[2424.83,60.785],[2424.8,5.821],[2424.78,17.47],[2424.77,23.947],[2424.76,12.279]],[[2424.84,6.533],[2424.9,0.051],[2424.92,0.013],[2424.98,4.769],[2425.04,0.021]]]
["binance-futures","ETHUSDT",1725408056157,[[2424.83,51.87],[2424.81,0.04],[2424.8,2.908],[2424.77,2.413],[2424.76,6.379]],[[2424.84,28.938],[2424.9,0.051],[2424.92,0.013],[2424.98,0.742],[2424.99,0.015]]]
["binance-futures","ETHUSDT",1725408056205,[[2424.83,48.58],[2424.81,0.04],[2424.8,2.908],[2424.77,2.413],[2424.76,6.016]],[[2424.84,28.938],[2424.9,0.051],[2424.92,0.013],[2424.95,5.349],[2424.98,3.113]]]
["binance-futures","ETHUSDT",1725408056260,[[2424.83,48.58],[2424.81,0.04],[2424.8,2.908],[2424.77,2.413],[2424.76,6.016]],[[2424.84,28.705],[2424.9,0.051],[2424.92,0.013],[2424.94,2.417],[2424.95,5.349]]]
["binance-futures","ETHUSDT",1725408056310,[[2424.83,53.177],[2424.81,0.04],[2424.8,2.908],[2424.77,2.413],[2424.76,6.016]],[[2424.84,17.747],[2424.9,0.051],[2424.92,0.013],[2424.94,2.417],[2424.95,5.349]]]
["binance-futures","ETHUSDT",1725408056365,[[2424.83,53.177],[2424.81,0.04],[2424.8,2.908],[2424.77,2.413],[2424.76,6.016]],[[2424.84,5.785],[2424.9,0.051],[2424.92,0.013],[2424.94,2.417],[2424.95,0.199]]]
["binance-futures","ETHUSDT",1725408056410,[[2424.83,53.443],[2424.81,0.04],[2424.8,2.908],[2424.77,2.413],[2424.76,5.805]],[[2424.84,5.842],[2424.9,0.051],[2424.92,0.013],[2424.95,0.199],[2424.99,4.598]]]
["binance-futures","ETHUSDT",1725408056465,[[2424.83,54.975],[2424.81,0.04],[2424.8,2.908],[2424.77,2.413],[2424.76,1.085]],[[2424.84,5.842],[2424.9,0.051],[2424.92,0.013],[2424.95,0.199],[2424.99,4.598]]]
["binance-futures","ETHUSDT",1725408056518,[[2424.83,58.454],[2424.81,0.04],[2424.8,2.908],[2424.77,2.413],[2424.76,0.771]],[[2424.84,5.842],[2424.9,0.051],[2424.92,0.013],[2424.95,0.199],[2424.99,4.598]]]
["binance-futures","ETHUSDT",1725408056570,[[2424.83,58.928],[2424.81,0.04],[2424.8,2.908],[2424.77,2.413],[2424.76,0.771]],[[2424.84,5.842],[2424.9,0.051],[2424.92,0.013],[2424.95,0.199],[2424.99,4.598]]]
["binance-futures","ETHUSDT",1725408056621,[[2425.34,10.547],[2425.33,18.706],[2425.31,0.204],[2425.3,0.631],[2425.29,3.276]],[[2425.37,0.55],[2425.39,0.748],[2425.48,6.7],[2425.51,6.138],[2425.52,18.102]]]
["binance-futures","ETHUSDT",1725408056672,[[2425.36,110.143],[2425.35,4.369],[2425.34,5.768],[2425.33,0.05],[2425.32,0.015]],[[2425.37,3.99],[2425.5,0.571],[2425.52,0.082],[2425.53,2.662],[2425.56,0.015]]]
["binance-futures","ETHUSDT",1725408056723,[[2425.36,109.257],[2425.35,2.369],[2425.34,4.572],[2425.33,0.05],[2425.32,0.015]],[[2425.37,26.979],[2425.52,1.295],[2425.53,2.562],[2425.56,0.015],[2425.61,3.551]]]
["binance-futures","ETHUSDT",1725408056774,[[2425.51,121.14],[2425.5,0.015],[2425.48,2.413],[2425.47,0.015],[2425.44,0.015]],[[2425.52,23.181],[2425.53,1.802],[2425.56,0.015],[2425.58,6.286],[2425.6,4.364]]]
["binance-futures","ETHUSDT",1725408056825,[[2425.51,110.69],[2425.5,0.015],[2425.48,2.413],[2425.47,0.015],[2425.44,0.015]],[[2425.52,22.703],[2425.53,1.802],[2425.56,0.015],[2425.57,3.607],[2425.58,1.796]]]
["binance-futures","ETHUSDT",1725408056877,[[2425.51,110.69],[2425.5,0.015],[2425.49,0.04],[2425.48,2.413],[2425.47,0.015]],[[2425.52,9.786],[2425.53,1.802],[2425.56,0.015],[2425.57,6.619],[2425.58,0.009]]]
["binance-futures","ETHUSDT",1725408056928,[[2425.51,110.994],[2425.5,0.015],[2425.49,0.04],[2425.48,2.413],[2425.47,0.015]],[[2425.52,3.991],[2425.53,1.802],[2425.56,0.015],[2425.58,0.009],[2425.65,1.331]]]
["binance-futures","ETHUSDT",1725408056979,[[2425.51,116.122],[2425.5,0.015],[2425.49,0.04],[2425.48,2.413],[2425.47,0.015]],[[2425.52,3.991],[2425.53,1.802],[2425.56,0.015],[2425.58,0.009],[2425.65,1.331]]]
["binance-futures","ETHUSDT",1725408057028,[[2425.51,116.18],[2425.5,0.015],[2425.49,0.04],[2425.48,2.413],[2425.47,0.015]],[[2425.52,1.578],[2425.53,1.802],[2425.56,0.015],[2425.58,0.009],[2425.65,1.331]]]
["binance-futures","ETHUSDT",1725408057083,[[2425.51,116.785],[2425.5,0.015],[2425.49,0.04],[2425.48,2.413],[2425.47,0.015]],[[2425.52,2.566],[2425.53,1.802],[2425.56,0.015],[2425.58,0.009],[2425.65,3.146]]]
["binance-futures","ETHUSDT",1725408057134,[[2425.51,115.842],[2425.5,0.015],[2425.49,0.04],[2425.48,2.413],[2425.47,0.015]],[[2425.52,13.3],[2425.53,1.884],[2425.56,0.015],[2425.58,0.009],[2425.65,3.146]]]
["binance-futures","ETHUSDT",1725408057185,[[2425.52,132.068],[2425.51,44.377],[2425.5,0.015],[2425.49,0.04],[2425.48,2.413]],[[2425.53,1.884],[2425.56,0.015],[2425.58,0.009],[2425.65,3.146],[2425.69,4.439]]]
["binance-futures","ETHUSDT",1725408057236,[[2425.52,134.046],[2425.51,20.619],[2425.5,0.015],[2425.49,0.04],[2425.48,2.413]],[[2425.53,1.884],[2425.56,0.015],[2425.58,0.009],[2425.65,3.046],[2425.68,0.098]]]
["binance-futures","ETHUSDT",1725408057288,[[2425.73,10.453],[2425.72,5.028],[2425.71,4.026],[2425.68,0.015],[2425.65,0.015]],[[2425.74,94.314],[2425.77,5.786],[2425.83,2.512],[2425.85,0.013],[2425.88,0.01]]]
["binance-futures","ETHUSDT",1725408057341,[[2425.73,26.075],[2425.72,0.476],[2425.71,4.026],[2425.68,0.015],[2425.65,0.015]],[[2425.74,94.186],[2425.77,0.015],[2425.78,12.404],[2425.82,1.139],[2425.83,2.512]]]
["binance-futures","ETHUSDT",1725408057392,[[2425.73,26.088],[2425.72,0.476],[2425.71,0.015],[2425.68,0.015],[2425.65,0.015]],[[2425.74,94.595],[2425.77,0.015],[2425.78,12.404],[2425.82,1.139],[2425.83,2.512]]]
["binance-futures","ETHUSDT",1725408057445,[[2425.73,27.218],[2425.72,0.476],[2425.71,0.015],[2425.68,0.015],[2425.65,0.055]],[[2425.74,94.032],[2425.77,0.015],[2425.78,12.404],[2425.82,1.139],[2425.83,2.512]]]
["binance-futures","ETHUSDT",1725408057496,[[2425.73,31.254],[2425.72,0.476],[2425.71,0.015],[2425.68,0.015],[2425.65,0.055]],[[2425.74,96.63],[2425.77,0.015],[2425.78,12.404],[2425.8,0.015],[2425.82,1.139]]]
["binance-futures","ETHUSDT",1725408057545,[[2425.73,31.254],[2425.72,0.476],[2425.71,0.015],[2425.68,0.015],[2425.65,0.055]],[[2425.74,76.775],[2425.77,0.015],[2425.78,12.404],[2425.8,0.015],[2425.82,1.139]]]
["binance-futures","ETHUSDT",1725408057598,[[2425.73,15.282],[2425.72,0.476],[2425.71,0.015],[2425.68,0.015],[2425.65,0.055]],[[2425.74,76.775],[2425.77,0.015],[2425.78,12.404],[2425.8,0.015],[2425.82,1.139]]]
["binance-futures","ETHUSDT",1725408057650,[[2425.73,26.4],[2425.72,0.516],[2425.71,0.015],[2425.68,0.015],[2425.65,0.015]],[[2425.74,62.279],[2425.77,0.015],[2425.78,12.404],[2425.8,0.015],[2425.82,1.139]]]
["binance-futures","ETHUSDT",1725408057702,[[2425.73,30.548],[2425.72,0.516],[2425.71,0.015],[2425.68,0.015],[2425.65,0.015]],[[2425.74,62.289],[2425.77,0.015],[2425.78,12.404],[2425.8,0.015],[2425.82,1.139]]]
["binance-futures","ETHUSDT",1725408057754,[[2425.73,30.974],[2425.72,0.516],[2425.71,0.015],[2425.68,0.015],[2425.65,0.015]],[[2425.74,62.179],[2425.77,0.015],[2425.78,12.404],[2425.8,0.015],[2425.82,1.139]]]
["binance-futures","ETHUSDT",1725408057807,[[2425.73,30.984],[2425.72,0.516],[2425.71,0.015],[2425.68,0.015],[2425.65,0.015]],[[2425.74,55.982],[2425.77,0.015],[2425.78,12.404],[2425.8,0.015],[2425.82,1.139]]]
["binance-futures","ETHUSDT",1725408057858,[[2425.73,30.696],[2425.72,0.516],[2425.71,0.015],[2425.68,0.015],[2425.65,0.015]],[[2425.74,5.978],[2425.77,0.015],[2425.78,12.404],[2425.8,0.015],[2425.81,0.199]]]
["binance-futures","ETHUSDT",1725408057910,[[2425.73,30.71],[2425.72,0.516],[2425.71,0.015],[2425.68,0.015],[2425.65,0.015]],[[2425.74,5.239],[2425.77,0.015],[2425.78,0.04],[2425.8,0.015],[2425.81,0.199]]]
["binance-futures","ETHUSDT",1725408057959,[[2425.73,30.71],[2425.72,0.516],[2425.71,0.015],[2425.68,0.015],[2425.65,0.015]],[[2425.74,11.835],[2425.77,0.015],[2425.78,0.04],[2425.8,0.015],[2425.81,0.199]]]
["binance-futures","ETHUSDT",1725408058010,[[2425.73,20.293],[2425.72,0.476],[2425.71,0.015],[2425.68,0.015],[2425.65,0.015]],[[2425.74,34.102],[2425.77,0.015],[2425.78,0.04],[2425.8,0.015],[2425.81,0.199]]]
["binance-futures","ETHUSDT",1725408058064,[[2425.73,20.005],[2425.71,0.015],[2425.68,0.015],[2425.65,0.015]],[[2425.74,66.703],[2425.77,0.015],[2425.78,0.04],[2425.8,0.015],[2425.81,0.199]]]
["binance-futures","ETHUSDT",1725408058110,[[2425.73,20.066],[2425.71,0.015],[2425.68,0.015],[2425.65,0.015],[2425.51,0.071]],[[2425.74,47.592],[2425.77,0.015],[2425.78,0.04],[2425.8,0.015],[2425.81,0.199]]]
["binance-futures","ETHUSDT",1725408058169,[[2425.73,20.002],[2425.71,0.015],[2425.68,0.015],[2425.65,0.015],[2425.51,0.071]],[[2425.74,47.592],[2425.77,0.015],[2425.78,12.403],[2425.8,0.015],[2425.81,0.199]]]
["binance-futures","ETHUSDT",1725408058221,[[2425.73,20.115],[2425.71,0.015],[2425.68,0.015],[2425.65,0.015],[2425.51,0.071]],[[2425.74,54.39],[2425.77,0.015],[2425.78,12.403],[2425.8,0.015],[2425.81,0.199]]]
["binance-futures","ETHUSDT",1725408058270,[[2425.73,20.115],[2425.71,0.015],[2425.68,0.015],[2425.65,0.015],[2425.52,2.413]],[[2425.74,73.245],[2425.77,0.015],[2425.78,12.403],[2425.8,0.015],[2425.81,0.199]]]
["binance-futures","ETHUSDT",1725408058323,[],[[2425.42,35.262],[2425.46,5.875],[2425.47,20.552],[2425.48,3.754],[2425.49,2.413]]]
["binance-futures","ETHUSDT",1725408058375,[[2425.41,25.844],[2425.24,0.1],[2425.23,4.141],[2425.12,2.466],[2425.09,0.009]],[[2425.42,42.445],[2425.46,1.762],[2425.48,2.354],[2425.49,2.413],[2425.57,2.0]]]
["binance-futures","ETHUSDT",1725408058424,[[2425.41,25.866],[2425.24,0.1],[2425.23,0.015],[2425.12,2.466],[2425.09,0.009]],[[2425.42,41.052],[2425.46,1.284],[2425.48,2.354],[2425.65,2.0],[2425.74,10.52]]]
["binance-futures","ETHUSDT",1725408058478,[[2425.41,29.273],[2425.37,0.04],[2425.3,3.71],[2425.24,0.1],[2425.23,0.015]],[[2425.42,38.245],[2425.46,1.284],[2425.48,2.354],[2425.6,2.2],[2425.65,2.0]]]
["binance-futures","ETHUSDT",1725408058526,[[2425.41,29.31],[2425.37,0.04],[2425.3,3.71],[2425.24,0.1],[2425.23,0.015]],[[2425.42,38.258],[2425.46,1.284],[2425.48,2.354],[2425.6,2.2],[2425.65,2.0]]]
["binance-futures","ETHUSDT",1725408058584,[[2425.41,29.512],[2425.37,0.04],[2425.3,3.71],[2425.24,0.1],[2425.23,0.015]],[[2425.42,38.258],[2425.46,1.284],[2425.48,2.354],[2425.6,2.2],[2425.65,2.0]]]
["binance-futures","ETHUSDT",1725408058636,[[2425.41,29.535],[2425.37,0.04],[2425.3,3.71],[2425.24,0.1],[2425.23,0.015]],[[2425.42,2.674],[2425.48,2.354],[2425.59,9.819],[2425.6,0.1],[2425.62,9.855]]]
["binance-futures","ETHUSDT",1725408058685,[[2425.41,29.425],[2425.37,0.04],[2425.3,3.71],[2425.24,0.1],[2425.23,0.015]],[[2425.42,2.767],[2425.58,9.749],[2425.59,9.787],[2425.6,0.1],[2425.61,9.643]]]
["binance-futures","ETHUSDT",1725408058740,[[2425.41,29.416],[2425.37,0.04],[2425.3,3.71],[2425.24,0.1],[2425.23,0.015]],[[2425.42,21.746],[2425.57,17.565],[2425.59,3.572],[2425.6,3.623],[2425.61,3.48]]]
["binance-futures","ETHUSDT",1725408058791,[[2425.41,29.416],[2425.37,0.04],[2425.3,3.71],[2425.23,0.015]],[[2425.42,21.759],[2425.57,4.403],[2425.59,3.572],[2425.6,3.623],[2425.61,3.48]]]
["binance-futures","ETHUSDT",1725408058844,[[2425.41,29.377],[2425.37,0.04],[2425.3,3.71],[2425.23,0.015],[2425.08,0.015]],[[2425.42,53.027],[2425.57,4.403],[2425.59,3.572],[2425.6,3.623],[2425.61,8.447]]]
["binance-futures","ETHUSDT",1725408058896,[[2425.41,0.836],[2425.3,3.71],[2425.23,0.015],[2425.12,2.366],[2425.08,0.015]],[[2425.42,88.868],[2425.52,4.976],[2425.56,0.021],[2425.57,6.089],[2425.58,6.312]]]
["binance-futures","ETHUSDT",1725408058947,[[2425.41,41.853],[2425.3,3.71],[2425.26,0.068],[2425.23,0.015],[2425.12,2.366]],[[2425.42,52.476],[2425.5,0.1],[2425.51,2.249],[2425.52,0.009],[2425.58,6.312]]]
["binance-futures","ETHUSDT",1725408058998,[[2425.41,40.828],[2425.3,3.71],[2425.26,0.068],[2425.23,0.015],[2425.18,0.309]],[[2425.42,64.448],[2425.5,0.1],[2425.52,0.009],[2425.57,4.084],[2425.58,6.312]]]
["binance-futures","ETHUSDT",1725408059051,[[2425.41,40.848],[2425.31,0.04],[2425.3,3.71],[2425.26,0.028],[2425.23,0.015]],[[2425.42,64.448],[2425.5,0.1],[2425.52,0.009],[2425.58,6.312],[2425.59,5.587]]]
["binance-futures","ETHUSDT",1725408059106,[[2425.41,41.15],[2425.31,0.04],[2425.3,3.71],[2425.26,0.028],[2425.23,0.015]],[[2425.42,64.448],[2425.5,0.1],[2425.52,0.209],[2425.53,0.015],[2425.58,6.312]]]
["binance-futures","ETHUSDT",1725408059151,[[2425.41,41.666],[2425.31,0.04],[2425.3,3.71],[2425.26,0.028],[2425.23,0.015]],[[2425.42,64.566],[2425.5,0.1],[2425.52,0.209],[2425.53,0.015],[2425.58,6.312]]]
["binance-futures","ETHUSDT",1725408059205,[[2425.41,41.754],[2425.31,0.04],[2425.3,3.71],[2425.26,0.028],[2425.23,0.015]],[[2425.42,64.566],[2425.5,0.1],[2425.52,0.209],[2425.53,0.015],[2425.58,6.312]]]
["binance-futures","ETHUSDT",1725408059261,[[2425.41,42.351],[2425.31,0.04],[2425.3,3.71],[2425.26,0.028],[2425.23,0.015]],[[2425.42,59.391],[2425.5,0.1],[2425.52,0.209],[2425.53,0.015],[2425.58,6.312]]]
["binance-futures","ETHUSDT",1725408059309,[[2425.41,42.351],[2425.31,0.04],[2425.3,3.71],[2425.26,0.028],[2425.23,0.015]],[[2425.42,58.507],[2425.52,0.009],[2425.53,0.015],[2425.56,0.3],[2425.58,6.312]]]
["binance-futures","ETHUSDT",1725408059355,[[2425.41,42.432],[2425.31,0.04],[2425.3,3.71],[2425.26,0.028],[2425.23,0.015]],[[2425.42,58.816],[2425.52,0.009],[2425.53,0.015],[2425.56,0.3],[2425.58,6.312]]]
["binance-futures","ETHUSDT",1725408059417,[[2425.41,42.432],[2425.31,0.04],[2425.3,3.71],[2425.26,0.028],[2425.23,0.015]],[[2425.42,58.906],[2425.52,0.009],[2425.53,0.015],[2425.56,0.3],[2425.58,6.312]]]
["binance-futures","ETHUSDT",1725408059469,[[2425.9,30.268],[2425.89,0.015],[2425.86,0.015],[2425.83,0.015],[2425.81,1.139]],[[2425.91,113.554],[2425.92,6.184],[2425.94,8.984],[2425.96,1.697],[2425.97,1.03]]]
["binance-futures","ETHUSDT",1725408059520,[[2425.83,1.204],[2425.81,0.97]],[[2425.84,115.794],[2425.89,0.5],[2425.9,43.619],[2425.91,8.172],[2425.96,1.697]]]
["binance-futures","ETHUSDT",1725408059570,[[2425.83,1.42],[2425.62,0.015],[2425.6,3.83],[2425.59,0.345],[2425.57,0.1]],[[2425.84,144.659],[2425.89,0.5],[2425.9,13.7],[2425.91,8.172],[2425.96,1.697]]]
["binance-futures","ETHUSDT",1725408059624,[[2425.83,2.332],[2425.66,0.012],[2425.62,0.015],[2425.6,3.83],[2425.59,0.345]],[[2425.84,138.179],[2425.9,13.7],[2425.91,8.172],[2425.96,1.697],[2426.05,2.472]]]
["binance-futures","ETHUSDT",1725408059674,[[2425.83,2.861],[2425.66,0.012],[2425.62,0.015],[2425.6,3.83],[2425.59,0.345]],[[2425.84,138.184],[2425.9,13.7],[2425.91,8.172],[2425.95,2.472],[2425.96,1.697]]]
["binance-futures","ETHUSDT",1725408059723,[[2425.83,2.949],[2425.66,0.012],[2425.62,0.015],[2425.6,3.83],[2425.59,0.015]],[[2425.84,137.359],[2425.9,12.634],[2425.91,8.172],[2425.95,2.472],[2425.96,1.697]]]
["binance-futures","ETHUSDT",1725408059777,[[2425.79,30.194],[2425.72,87.346],[2425.71,92.063],[2425.69,0.01],[2425.59,2.908]],[[2425.8,24.659],[2425.83,47.072],[2425.84,0.005],[2425.9,5.821],[2425.91,5.759]]]
["binance-futures","ETHUSDT",1725408059828,[[2425.72,76.186],[2425.59,2.908]],[[2425.73,16.08],[2425.79,0.5],[2425.8,10.667],[2425.81,0.01],[2425.83,0.04]]]
["binance-futures","ETHUSDT",1725408059881,[[2425.72,76.152],[2425.59,2.908],[2425.41,0.009],[2425.35,4.131],[2425.24,14.235]],[[2425.73,13.792],[2425.78,0.04],[2425.8,4.298],[2425.83,0.01],[2425.84,0.015]]]
["binance-futures","ETHUSDT",1725408059934,[[2425.72,66.322],[2425.6,0.04],[2425.59,2.908],[2425.41,0.009],[2425.37,0.01]],[[2425.73,13.805],[2425.78,0.04],[2425.8,4.298],[2425.84,0.015],[2425.85,0.01]]]
["binance-futures","ETHUSDT",1725408059986,[[2425.72,66.334],[2425.6,0.04],[2425.59,2.908],[2425.55,0.3],[2425.5,2.472]],[[2425.73,11.392],[2425.78,0.04],[2425.8,4.298],[2425.84,0.015],[2425.85,0.01]]]
["binance-futures","ETHUSDT",1725408060036,[[2425.72,66.334],[2425.61,0.134],[2425.6,0.04],[2425.59,2.908],[2425.55,0.1]],[[2425.73,0.689],[2425.78,0.04],[2425.8,4.308],[2425.81,0.01],[2425.84,0.005]]]
["binance-futures","ETHUSDT",1725408060087,[[2425.72,66.767],[2425.62,0.04],[2425.61,0.134],[2425.59,2.908],[2425.55,0.1]],[[2425.73,1.58],[2425.78,0.04],[2425.8,1.885],[2425.81,0.01],[2425.82,0.01]]]
["binance-futures","ETHUSDT",1725408060139,[[2425.89,31.87],[2425.87,12.911],[2425.86,12.868],[2425.85,0.783],[2425.81,23.064]],[[2425.9,3.241],[2425.93,3.468],[2425.97,11.712],[2425.98,0.015],[2425.99,6.341]]]
["binance-futures","ETHUSDT",1725408060190,[[2425.98,2.679],[2425.97,33.902],[2425.96,18.871],[2425.95,145.795],[2425.92,0.32]],[[2426.0,0.036],[2426.09,0.215],[2426.1,0.836],[2426.11,0.358],[2426.12,0.199]]]
["binance-futures","ETHUSDT",1725408060241,[[2426.06,48.537],[2426.05,0.02],[2426.03,0.33],[2425.99,23.495],[2425.98,0.1]],[[2426.09,0.206],[2426.1,0.836],[2426.11,0.358],[2426.12,0.199],[2426.13,0.015]]]
["binance-futures","ETHUSDT",1725408060292,[[2426.09,141.114],[2426.06,3.85],[2426.04,0.04],[2425.99,21.993],[2425.98,0.1]],[[2426.1,0.829],[2426.11,0.358],[2426.13,0.015],[2426.19,0.015],[2426.22,0.015]]]
["binance-futures","ETHUSDT",1725408060342,[[2426.09,141.114],[2426.07,0.04],[2426.06,1.85],[2425.99,21.993],[2425.98,0.1]],[[2426.1,0.829],[2426.11,0.358],[2426.13,0.015],[2426.19,0.015],[2426.22,0.015]]]
["binance-futures","ETHUSDT",1725408060390,[[2426.09,124.854],[2426.07,0.04],[2426.06,0.438],[2425.99,21.993],[2425.98,0.1]],[[2426.1,8.09],[2426.11,0.358],[2426.13,0.015],[2426.19,0.015],[2426.22,6.715]]]
["binance-futures","ETHUSDT",1725408060446,[[2426.09,119.011],[2426.07,0.04],[2426.06,0.438],[2425.99,21.993],[2425.98,0.1]],[[2426.1,8.09],[2426.11,0.358],[2426.13,0.015],[2426.17,0.01],[2426.19,0.015]]]
["binance-futures","ETHUSDT",1725408060498,[[2426.06,1.674]],[[2426.07,79.623],[2426.08,2.44],[2426.1,12.242],[2426.11,0.358],[2426.13,0.015]]]
["binance-futures","ETHUSDT",1725408060549,[[2426.06,1.663],[2425.89,0.015],[2425.81,6.478],[2425.8,2.512],[2425.65,2.29]],[[2426.07,139.841],[2426.08,1.527],[2426.1,12.042],[2426.11,0.358],[2426.13,0.015]]]
["binance-futures","ETHUSDT",1725408060598,[[2426.06,2.314],[2425.89,0.015],[2425.81,6.478],[2425.8,2.512],[2425.72,2.723]],[[2426.07,139.854],[2426.08,1.527],[2426.1,12.042],[2426.11,0.358],[2426.13,0.015]]]
["binance-futures","ETHUSDT",1725408060651,[[2425.8,0.212],[2425.74,0.028],[2425.72,2.714]],[[2425.81,120.137],[2425.82,0.554],[2425.83,2.413],[2425.9,3.4],[2425.91,0.169]]]
["binance-futures","ETHUSDT",1725408060703,[[2425.8,10.397],[2425.74,0.015],[2425.72,2.714],[2425.65,0.015],[2425.4,4.0]],[[2425.81,112.025],[2425.82,0.554],[2425.83,2.413],[2425.84,0.02],[2425.9,2.0]]]
["binance-futures","ETHUSDT",1725408060752,[[2425.8,10.397],[2425.74,0.015],[2425.72,2.714],[2425.65,0.015],[2425.6,1.925]],[[2425.81,130.657],[2425.82,0.554],[2425.83,2.413],[2425.84,0.02],[2425.9,2.0]]]
["binance-futures","ETHUSDT",1725408060806,[[2425.8,12.558],[2425.74,0.015],[2425.72,2.714],[2425.65,0.015],[2425.6,1.925]],[[2425.81,130.657],[2425.82,0.554],[2425.83,2.413],[2425.84,0.02],[2425.9,2.0]]]
["binance-futures","ETHUSDT",1725408060858,[[2425.8,12.041],[2425.74,0.015],[2425.72,2.714],[2425.65,0.015],[2425.6,1.925]],[[2425.81,130.839],[2425.82,0.554],[2425.83,2.428],[2425.84,0.02],[2425.86,0.015]]]
["binance-futures","ETHUSDT",1725408060904,[[2425.8,14.371],[2425.74,0.015],[2425.72,2.714],[2425.65,0.015],[2425.6,1.925]],[[2425.81,149.829],[2425.82,0.554],[2425.83,2.428],[2425.84,0.02],[2425.86,0.015]]]
["binance-futures","ETHUSDT",1725408060960,[[2425.8,84.057],[2425.74,0.015],[2425.72,2.714],[2425.7,0.088],[2425.65,0.015]],[[2425.81,19.288],[2425.83,0.015],[2425.84,0.02],[2425.86,0.015],[2426.0,1.925]]]
["binance-futures","ETHUSDT",1725408061011,[[2425.8,84.093],[2425.76,0.1],[2425.74,0.015],[2425.72,2.714],[2425.7,0.088]],[[2425.81,1.197],[2425.83,0.015],[2425.84,0.02],[2425.86,0.015],[2425.89,0.015]]]
["binance-futures","ETHUSDT",1725408061062,[[2425.8,84.632],[2425.77,0.055],[2425.76,0.2],[2425.74,0.015],[2425.72,2.714]],[[2425.81,1.078],[2425.83,0.015],[2425.84,0.02],[2425.86,0.015],[2425.89,0.015]]]
["binance-futures","ETHUSDT",1725408061113,[[2425.8,84.687],[2425.77,0.055],[2425.76,0.2],[2425.74,0.015],[2425.72,2.651]],[[2425.81,1.078],[2425.83,0.015],[2425.84,0.02],[2425.86,0.015],[2425.89,0.015]]]
["binance-futures","ETHUSDT",1725408061163,[[2426.04,15.967],[2426.03,33.093],[2426.02,7.87],[2426.01,23.008],[2426.0,133.173]],[[2426.05,2.014],[2426.07,0.097],[2426.1,0.831],[2426.13,0.015],[2426.19,4.16]]]
["binance-futures","ETHUSDT",1725408061215,[[2426.09,30.048],[2426.06,6.424],[2426.04,0.014],[2426.03,20.533],[2426.0,10.159]],[[2426.1,8.052],[2426.13,0.015],[2426.19,0.015],[2426.22,0.015],[2426.25,0.699]]]
["binance-futures","ETHUSDT",1725408061266,[[2426.09,27.289],[2426.07,0.04],[2426.06,6.424],[2426.04,0.014],[2426.03,16.22]],[[2426.1,8.511],[2426.13,0.015],[2426.19,0.015],[2426.22,11.386],[2426.24,1.34]]]
["binance-futures","ETHUSDT",1725408061315,[[2426.09,27.157],[2426.07,0.04],[2426.06,2.413],[2426.04,0.014],[2426.03,16.22]],[[2426.1,8.511],[2426.13,0.015],[2426.19,0.015],[2426.22,11.386],[2426.24,15.799]]]
["binance-futures","ETHUSDT",1725408061367,[[2426.09,26.582],[2426.07,0.04],[2426.06,2.413],[2426.04,0.014],[2426.03,16.22]],[[2426.1,8.511],[2426.13,0.015],[2426.19,0.015],[2426.22,11.386],[2426.24,15.799]]]
["binance-futures","ETHUSDT",1725408061419,[[2426.09,26.321],[2426.07,0.04],[2426.06,2.413],[2426.04,0.014],[2426.03,16.22]],[[2426.1,24.501],[2426.13,0.015],[2426.19,0.015],[2426.22,11.386],[2426.24,15.799]]]
["binance-futures","ETHUSDT",1725408061468,[[2426.09,21.786],[2426.07,0.04],[2426.06,2.413],[2426.03,2.413]],[[2426.1,25.707],[2426.13,0.015],[2426.19,0.015],[2426.22,11.386],[2426.24,15.799]]]
["binance-futures","ETHUSDT",1725408061521,[[2426.09,22.516],[2426.06,2.413],[2426.03,2.413],[2425.86,0.015],[2425.81,11.769]],[[2426.1,35.014],[2426.13,0.015],[2426.19,0.015],[2426.22,11.386],[2426.24,5.565]]]
["binance-futures","ETHUSDT",1725408061572,[[2426.09,25.462],[2426.06,2.413],[2426.03,2.413],[2425.86,0.015],[2425.81,1.128]],[[2426.1,38.919],[2426.13,0.015],[2426.19,0.015],[2426.22,0.015],[2426.24,9.033]]]
["binance-futures","ETHUSDT",1725408061613,[[2426.09,25.462],[2426.06,2.413],[2426.03,2.413],[2425.98,0.055],[2425.86,0.015]],[[2426.1,45.144],[2426.13,0.015],[2426.19,0.015],[2426.22,0.015],[2426.24,7.395]]]
["binance-futures","ETHUSDT",1725408061674,[[2426.09,25.961],[2426.06,2.413],[2426.04,0.04],[2426.03,2.413],[2425.98,0.015]],[[2426.1,33.225],[2426.13,0.015],[2426.19,0.015],[2426.22,0.015],[2426.24,7.395]]]
["binance-futures","ETHUSDT",1725408061728,[[2426.09,25.971],[2426.08,0.1],[2426.07,0.04],[2426.06,2.413],[2426.05,0.2]],[[2426.1,1.077],[2426.13,0.015],[2426.19,0.015],[2426.22,0.015],[2426.24,7.395]]]
["binance-futures","ETHUSDT",1725408061779,[[2426.09,25.971],[2426.08,0.1],[2426.07,0.04],[2426.06,2.413],[2426.05,0.2]],[[2426.1,1.077],[2426.13,0.015],[2426.19,0.015],[2426.22,0.015],[2426.24,11.988]]]
["binance-futures","ETHUSDT",1725408061829,[[2426.09,26.085],[2426.08,0.04],[2426.06,2.413],[2426.05,0.2]],[[2426.1,0.917],[2426.13,0.015],[2426.19,0.015],[2426.22,0.015],[2426.24,11.988]]]
["binance-futures","ETHUSDT",1725408061885,[[2426.09,25.25],[2426.08,0.04],[2426.06,2.413],[2426.05,0.2],[2425.5,8.124]],[[2426.1,0.917],[2426.13,0.015],[2426.19,0.015],[2426.22,11.386],[2426.24,11.988]]]
["binance-futures","ETHUSDT",1725408061935,[[2426.09,25.25],[2426.08,0.04],[2426.06,2.413],[2426.05,0.2],[2425.74,0.028]],[[2426.1,0.917],[2426.13,0.015],[2426.19,0.015],[2426.22,11.386],[2426.24,11.988]]]
["binance-futures","ETHUSDT",1725408061982,[[2426.09,25.689],[2426.08,0.04],[2426.06,2.413],[2425.88,4.993],[2425.8,10.954]],[[2426.1,0.904],[2426.13,0.015],[2426.19,0.015],[2426.22,11.386],[2426.24,3.536]]]
["binance-futures","ETHUSDT",1725408062039,[[2426.15,133.691],[2426.14,117.883],[2426.13,7.316],[2426.12,18.878],[2426.11,22.394]],[[2426.19,0.015],[2426.22,0.015],[2426.24,3.468],[2426.25,0.687],[2426.26,0.227]]]
["binance-futures","ETHUSDT",1725408062090,[[2426.17,145.637],[2426.16,22.682],[2426.15,8.813],[2426.14,2.913],[2426.13,0.015]],[[2426.18,0.463],[2426.19,0.015],[2426.22,0.015],[2426.25,0.687],[2426.34,2.686]]]
["binance-futures","ETHUSDT",1725408062141,[[2426.24,157.689],[2426.21,20.088],[2426.19,101.809],[2426.18,5.789],[2426.17,5.326]],[[2426.25,0.68],[2426.33,2.653],[2426.34,2.686],[2426.37,0.027],[2426.38,3.468]]]
["binance-futures","ETHUSDT",1725408062192,[[2426.24,131.82],[2426.22,0.015],[2426.21,19.628],[2426.19,0.055],[2426.18,5.579]],[[2426.25,0.174],[2426.33,0.483],[2426.34,2.686],[2426.37,0.49],[2426.38,3.468]]]
["binance-futures","ETHUSDT",1725408062243,[[2426.24,132.361],[2426.22,0.015],[2426.21,19.628],[2426.19,0.055],[2426.18,5.579]],[[2426.25,0.559],[2426.34,2.686],[2426.37,2.962],[2426.38,3.468],[2426.46,9.271]]]
["binance-futures","ETHUSDT",1725408062294,[[2426.24,132.125],[2426.22,0.055],[2426.21,19.628],[2426.19,0.015],[2426.18,5.579]],[[2426.25,0.243],[2426.34,0.214],[2426.36,0.678],[2426.37,2.962],[2426.38,3.468]]]
["binance-futures","ETHUSDT",1725408062347,[[2426.36,144.283],[2426.35,1.45],[2426.34,0.015],[2426.33,2.406],[2426.31,0.015]],[[2426.37,5.606],[2426.4,0.015],[2426.41,0.014],[2426.49,0.015],[2426.52,0.214]]]
["binance-futures","ETHUSDT",1725408062398,[[2426.36,154.072],[2426.34,0.015],[2426.33,2.506],[2426.31,0.015]],[[2426.37,6.288],[2426.4,0.015],[2426.41,0.014],[2426.47,2.472],[2426.49,0.015]]]
["binance-futures","ETHUSDT",1725408062449,[[2426.36,154.501],[2426.34,0.055],[2426.31,0.015],[2426.29,5.821],[2426.27,5.383]],[[2426.37,0.471],[2426.4,0.015],[2426.41,0.014],[2426.46,9.271],[2426.49,2.487]]]
["binance-futures","ETHUSDT",1725408062499,[[2426.36,154.701],[2426.34,0.055],[2426.31,0.015],[2426.29,5.821],[2426.27,5.383]],[[2426.37,1.001],[2426.4,0.015],[2426.41,0.014],[2426.43,0.015],[2426.46,9.271]]]
["binance-futures","ETHUSDT",1725408062551,[[2426.36,154.506],[2426.34,0.055],[2426.31,0.215],[2426.29,5.821],[2426.27,5.383]],[[2426.37,1.254],[2426.4,0.015],[2426.41,0.014],[2426.43,0.015],[2426.46,9.271]]]
["binance-futures","ETHUSDT",1725408062602,[[2426.36,155.812],[2426.34,0.055],[2426.31,0.215],[2426.29,5.821],[2426.27,5.383]],[[2426.37,0.724],[2426.4,0.015],[2426.41,0.014],[2426.43,0.015],[2426.46,9.271]]]
["binance-futures","ETHUSDT",1725408062653,[[2426.36,156.197],[2426.34,0.055],[2426.31,0.015],[2426.29,5.821],[2426.27,5.383]],[[2426.37,0.56],[2426.4,0.015],[2426.41,0.014],[2426.43,0.015],[2426.46,9.271]]]
["binance-futures","ETHUSDT",1725408062707,[[2426.5,7.179],[2426.49,4.986],[2426.48,7.665],[2426.47,137.317],[2426.46,83.68]],[[2426.59,0.018],[2426.6,0.01],[2426.62,0.093],[2426.63,0.045],[2426.64,0.015]]]
["binance-futures","ETHUSDT",1725408062757,[[2426.5,131.492],[2426.48,0.554],[2426.47,8.234],[2426.46,0.024]],[[2426.51,7.593],[2426.56,0.009],[2426.59,0.018],[2426.6,0.01],[2426.62,0.093]]]
["binance-futures","ETHUSDT",1725408062809,[[2426.5,30.146],[2426.47,2.413],[2426.46,0.024],[2426.45,0.534],[2426.44,0.05]],[[2426.51,85.977],[2426.56,0.009],[2426.59,0.018],[2426.6,0.01],[2426.62,0.093]]]
["binance-futures","ETHUSDT",1725408062861,[[2426.5,18.045],[2426.46,0.024],[2426.45,0.534],[2426.44,0.05]],[[2426.51,105.12],[2426.56,0.009],[2426.59,0.018],[2426.6,0.01],[2426.62,0.093]]]
["binance-futures","ETHUSDT",1725408062911,[[2426.5,24.791],[2426.46,0.024],[2426.45,0.534],[2426.44,0.05],[2426.15,2.446]],[[2426.51,102.57],[2426.59,0.018],[2426.6,0.01],[2426.62,0.093],[2426.65,21.584]]]
["binance-futures","ETHUSDT",1725408062960,[[2426.5,24.903],[2426.46,0.024],[2426.45,0.534],[2426.44,0.05],[2426.38,0.04]],[[2426.51,81.289],[2426.52,0.083],[2426.59,0.018],[2426.6,0.01],[2426.62,0.093]]]
["binance-futures","ETHUSDT",1725408063014,[[2426.5,24.736],[2426.46,0.024],[2426.45,0.534],[2426.44,0.05],[2426.4,7.813]],[[2426.51,100.418],[2426.52,0.083],[2426.59,0.018],[2426.6,0.01],[2426.62,0.093]]]
["binance-futures","ETHUSDT",1725408063064,[[2426.5,24.656],[2426.46,0.024],[2426.45,0.534],[2426.44,0.05],[2426.41,0.04]],[[2426.51,77.48],[2426.52,0.083],[2426.59,0.018],[2426.6,0.01],[2426.62,0.093]]]
["binance-futures","ETHUSDT",1725408063118,[[2426.5,25.504],[2426.46,0.024],[2426.45,0.534],[2426.44,0.05],[2426.41,0.04]],[[2426.51,65.031],[2426.52,0.083],[2426.59,0.018],[2426.6,0.01],[2426.62,0.093]]]
["binance-futures","ETHUSDT",1725408063169,[[2426.5,27.233],[2426.46,0.024],[2426.45,0.534],[2426.44,0.09]],[[2426.51,60.51],[2426.52,0.083],[2426.59,0.018],[2426.6,0.01],[2426.62,0.093]]]
["binance-futures","ETHUSDT",1725408063220,[[2426.5,27.819],[2426.46,0.024],[2426.44,0.09],[2426.36,3.375],[2425.97,21.222]],[[2426.51,49.768],[2426.52,0.083],[2426.59,0.018],[2426.6,0.01],[2426.62,0.093]]]
["binance-futures","ETHUSDT",1725408063269,[[2426.5,27.686],[2426.46,0.024],[2426.44,0.09],[2426.36,3.375],[2426.2,0.1]],[[2426.51,51.938],[2426.52,0.083],[2426.59,0.018],[2426.6,0.01],[2426.62,0.093]]]
["binance-futures","ETHUSDT",1725408063322,[[2426.5,27.702],[2426.46,0.024],[2426.44,0.09],[2426.36,3.375],[2426.31,0.38]],[[2426.51,51.928],[2426.52,0.083],[2426.59,0.018],[2426.6,0.01],[2426.62,0.093]]]
["binance-futures","ETHUSDT",1725408063375,[[2426.5,46.703],[2426.47,0.04],[2426.46,0.024],[2426.44,0.05],[2426.36,3.375]],[[2426.51,12.228],[2426.52,0.083],[2426.59,0.018],[2426.6,0.01],[2426.62,0.093]]]
["binance-futures","ETHUSDT",1725408063426,[[2426.5,47.374],[2426.47,0.04],[2426.46,0.024],[2426.44,0.05],[2426.36,3.375]],[[2426.51,12.228],[2426.52,0.083],[2426.59,0.018],[2426.6,0.01],[2426.62,0.093]]]
["binance-futures","ETHUSDT",1725408063528,[[2426.5,47.108],[2426.47,0.04],[2426.46,0.024],[2426.44,0.05],[2426.36,3.375]],[[2426.51,0.559],[2426.52,0.083],[2426.58,0.214],[2426.59,0.018],[2426.6,0.01]]]
["binance-futures","ETHUSDT",1725408063580,[[2426.5,49.058],[2426.47,0.04],[2426.46,0.024],[2426.44,0.05],[2426.36,3.375]],[[2426.51,0.49],[2426.52,0.083],[2426.58,0.214],[2426.59,0.018],[2426.6,0.01]]]
["binance-futures","ETHUSDT",1725408063632,[[2426.5,50.083],[2426.47,0.04],[2426.46,0.124],[2426.44,0.05],[2426.43,0.215]],[[2426.51,0.486],[2426.52,0.083],[2426.58,0.015],[2426.59,0.018],[2426.6,0.01]]]
["binance-futures","ETHUSDT",1725408063681,[[2426.5,50.064],[2426.47,0.04],[2426.46,0.024],[2426.44,0.05],[2426.43,0.015]],[[2426.51,19.198],[2426.52,0.015],[2426.58,0.015],[2426.59,0.018],[2426.6,0.01]]]
["binance-futures","ETHUSDT",1725408063729,[[2426.5,50.12],[2426.47,0.04],[2426.46,0.024],[2426.44,0.05],[2426.43,0.015]],[[2426.51,7.734],[2426.52,0.015],[2426.56,0.8],[2426.57,0.8],[2426.58,0.015]]]
["binance-futures","ETHUSDT",1725408063785,[[2426.5,48.528],[2426.47,0.04],[2426.46,0.024],[2426.44,0.05],[2426.43,0.015]],[[2426.51,45.309],[2426.52,0.015],[2426.56,0.8],[2426.57,0.8],[2426.58,0.015]]]
["binance-futures","ETHUSDT",1725408063835,[[2426.5,48.557],[2426.47,0.04],[2426.46,0.024],[2426.43,3.754]],[[2426.51,43.226],[2426.52,0.015],[2426.56,0.8],[2426.57,0.8],[2426.58,0.015]]]
["binance-futures","ETHUSDT",1725408063876,[[2426.5,48.425],[2426.47,0.04],[2426.46,0.024],[2426.43,3.754],[2426.4,7.813]],[[2426.51,29.843],[2426.52,0.015],[2426.56,0.8],[2426.57,0.8],[2426.58,0.015]]]
["binance-futures","ETHUSDT",1725408063928,[[2426.5,48.425],[2426.47,0.04],[2426.46,0.024],[2426.43,3.754],[2426.4,7.813]],[[2426.51,33.142],[2426.52,0.015],[2426.56,0.8],[2426.57,0.8],[2426.58,0.015]]]
["binance-futures","ETHUSDT",1725408063988,[[2426.5,48.566],[2426.47,0.04],[2426.46,0.024],[2426.43,3.754],[2426.4,7.813]],[[2426.51,0.341],[2426.52,0.015],[2426.56,0.8],[2426.57,0.8],[2426.58,0.015]]]
["binance-futures","ETHUSDT",1725408064043,[[2426.72,133.722],[2426.71,13.428],[2426.7,0.5],[2426.69,6.532],[2426.65,2.908]],[[2426.73,0.254],[2426.74,2.277],[2426.76,0.015],[2426.8,6.191],[2426.81,0.223]]]
["binance-futures","ETHUSDT",1725408064095,[[2426.82,133.189],[2426.81,21.913],[2426.8,5.083],[2426.79,0.554],[2426.78,7.753]],[[2426.83,1.204],[2426.84,0.059],[2426.85,0.372],[2426.86,0.89],[2426.87,2.772]]]
["binance-futures","ETHUSDT",1725408064146,[[2426.82,54.705],[2426.81,21.913],[2426.8,2.729],[2426.78,0.492]],[[2426.83,24.052],[2426.84,0.059],[2426.85,0.372],[2426.87,1.802],[2426.88,0.028]]]
["binance-futures","ETHUSDT",1725408064196,[[2426.82,55.174],[2426.81,21.913],[2426.8,2.729],[2426.78,0.492],[2426.5,8.554]],[[2426.83,24.052],[2426.84,0.059],[2426.85,0.372],[2426.87,1.802],[2426.88,0.028]]]
["binance-futures","ETHUSDT",1725408064249,[[2426.82,55.562],[2426.81,21.913],[2426.8,2.729],[2426.78,0.532],[2426.51,0.762]],[[2426.83,9.71],[2426.84,0.059],[2426.85,0.372],[2426.87,1.802],[2426.88,0.028]]]
["binance-futures","ETHUSDT",1725408064300,[[2426.84,141.548],[2426.83,0.04],[2426.82,10.514],[2426.81,21.913],[2426.8,2.729]],[[2426.85,0.352],[2426.87,1.802],[2426.88,0.028],[2426.91,0.015],[2426.94,0.033]]]
["binance-futures","ETHUSDT",1725408064351,[[2426.97,189.369],[2426.96,9.994],[2426.94,9.171],[2426.93,6.251],[2426.91,0.04]],[[2426.98,0.26],[2426.99,0.97],[2427.01,0.018],[2427.06,3.742],[2427.08,0.766]]]
["binance-futures","ETHUSDT",1725408064402,[[2426.98,116.968],[2426.97,22.027],[2426.96,5.821],[2426.95,0.04],[2426.94,8.187]],[[2426.99,0.97],[2427.01,0.018],[2427.05,0.476],[2427.08,0.766],[2427.14,0.279]]]
["binance-futures","ETHUSDT",1725408064453,[[2426.98,117.267],[2426.97,22.027],[2426.96,5.821],[2426.95,0.04],[2426.94,8.187]],[[2426.99,0.97],[2427.01,0.018],[2427.05,0.476],[2427.08,0.766],[2427.14,0.279]]]
["binance-futures","ETHUSDT",1725408064505,[[2426.98,127.204],[2426.97,22.027],[2426.96,5.821],[2426.95,0.04],[2426.94,8.187]],[[2426.99,0.983],[2427.01,0.018],[2427.04,0.057],[2427.05,0.476],[2427.08,0.766]]]
["binance-futures","ETHUSDT",1725408064557,[[2426.99,121.757],[2426.98,16.147],[2426.97,22.027],[2426.96,5.821],[2426.95,0.04]],[[2427.01,0.018],[2427.04,0.057],[2427.05,0.476],[2427.08,0.766],[2427.2,0.993]]]
["binance-futures","ETHUSDT",1725408064611,[[2426.99,127.475],[2426.98,16.147],[2426.97,22.027],[2426.96,5.821],[2426.95,0.04]],[[2427.0,29.415],[2427.01,0.018],[2427.04,0.057],[2427.05,0.476],[2427.08,0.766]]]
["binance-futures","ETHUSDT",1725408064661,[[2426.99,130.566],[2426.98,16.579],[2426.97,22.027],[2426.96,5.821],[2426.95,0.04]],[[2427.0,28.915],[2427.01,0.018],[2427.04,0.057],[2427.05,0.476],[2427.08,0.766]]]
["binance-futures","ETHUSDT",1725408064714,[[2426.99,141.206],[2426.98,16.579],[2426.97,22.027],[2426.96,5.821],[2426.95,0.04]],[[2427.0,28.915],[2427.01,0.018],[2427.04,0.057],[2427.05,0.476],[2427.08,0.766]]]
["binance-futures","ETHUSDT",1725408064765,[[2426.99,140.8],[2426.98,16.579],[2426.97,22.027],[2426.96,5.821],[2426.95,0.04]],[[2427.0,28.091],[2427.01,0.018],[2427.04,0.057],[2427.05,0.476],[2427.08,0.666]]]
["binance-futures","ETHUSDT",1725408064816,[[2426.99,140.973],[2426.98,16.513],[2426.97,22.027],[2426.96,5.821],[2426.95,0.04]],[[2427.0,28.13],[2427.01,0.018],[2427.04,0.057],[2427.05,0.476],[2427.08,0.666]]]
["binance-futures","ETHUSDT",1725408064864,[[2426.99,140.963],[2426.98,16.513],[2426.97,22.027],[2426.96,5.821],[2426.95,0.04]],[[2427.0,28.14],[2427.01,0.018],[2427.04,0.057],[2427.05,0.476],[2427.08,0.666]]]
["binance-futures","ETHUSDT",1725408064919,[[2426.99,145.119],[2426.98,16.513],[2426.97,22.027],[2426.96,5.821],[2426.95,0.04]],[[2427.0,27.979],[2427.01,0.018],[2427.04,0.057],[2427.05,0.476],[2427.08,0.666]]]
["binance-futures","ETHUSDT",1725408064971,[[2426.99,145.579],[2426.98,16.153],[2426.97,22.027],[2426.96,5.821],[2426.95,0.04]],[[2427.0,28.057],[2427.01,0.018],[2427.04,0.057],[2427.05,0.476],[2427.08,0.666]]]
["binance-futures","ETHUSDT",1725408065021,[[2426.99,145.793],[2426.98,16.153],[2426.97,22.013],[2426.96,5.821],[2426.95,0.04]],[[2427.0,27.474],[2427.01,0.018],[2427.04,0.057],[2427.05,0.476],[2427.08,0.666]]]
["binance-futures","ETHUSDT",1725408065075,[[2427.13,117.162],[2427.11,3.625],[2427.1,0.314],[2427.08,44.61],[2427.07,26.309]],[[2427.14,0.257],[2427.25,3.721],[2427.27,1.09],[2427.28,0.856],[2427.29,93.757]]]
["binance-futures","ETHUSDT",1725408065126,[[2427.2,132.569],[2427.19,0.448],[2427.16,24.614],[2427.15,0.036],[2427.14,19.9]],[[2427.21,0.131],[2427.25,7.95],[2427.27,0.151],[2427.28,2.068],[2427.29,93.757]]]
["binance-futures","ETHUSDT",1725408065177,[[2427.2,72.057],[2427.19,0.469],[2427.16,14.651],[2427.15,0.076],[2427.14,19.9]],[[2427.21,25.027],[2427.25,0.029],[2427.27,0.151],[2427.28,0.77],[2427.29,93.744]]]
["binance-futures","ETHUSDT",1725408065228,[[2427.2,67.517],[2427.19,0.469],[2427.16,8.234],[2427.15,0.076],[2427.14,19.9]],[[2427.21,24.79],[2427.25,0.029],[2427.27,0.151],[2427.28,0.77],[2427.29,93.744]]]
["binance-futures","ETHUSDT",1725408065278,[[2427.2,72.478],[2427.19,0.469],[2427.17,0.04],[2427.16,8.234],[2427.15,0.076]],[[2427.21,24.107],[2427.25,0.029],[2427.27,0.151],[2427.28,0.77],[2427.29,93.744]]]
["binance-futures","ETHUSDT",1725408065332,[[2427.2,75.09],[2427.19,0.509],[2427.16,8.234],[2427.15,0.051]],[[2427.21,5.724],[2427.25,0.029],[2427.27,0.151],[2427.28,0.77],[2427.29,93.744]]]
["binance-futures","ETHUSDT",1725408065383,[[2427.28,154.209],[2427.27,5.768],[2427.26,3.4],[2427.25,6.417],[2427.24,22.039]],[[2427.29,93.334],[2427.38,6.641],[2427.43,0.642],[2427.46,3.836],[2427.59,0.021]]]
["binance-futures","ETHUSDT",1725408065435,[[2427.28,123.089],[2427.27,5.282],[2427.26,3.4],[2427.25,6.417],[2427.24,21.539]],[[2427.29,78.737],[2427.38,6.641],[2427.42,0.012],[2427.43,0.642],[2427.46,4.506]]]
["binance-futures","ETHUSDT",1725408065487,[[2427.28,123.558],[2427.27,5.282],[2427.26,3.4],[2427.24,21.539]],[[2427.29,78.286],[2427.38,6.641],[2427.42,0.012],[2427.43,0.642],[2427.46,3.836]]]
["binance-futures","ETHUSDT",1725408065537,[[2427.28,123.558],[2427.27,5.282],[2427.26,3.4],[2427.25,0.04],[2427.24,21.539]],[[2427.29,78.081],[2427.38,6.641],[2427.42,0.012],[2427.43,0.642],[2427.46,3.836]]]
["binance-futures","ETHUSDT",1725408065592,[[2427.28,136.501],[2427.27,5.282],[2427.26,3.4],[2427.25,0.04],[2427.24,21.539]],[[2427.29,78.104],[2427.38,6.641],[2427.42,0.012],[2427.43,0.642],[2427.46,3.836]]]
["binance-futures","ETHUSDT",1725408065642,[[2427.28,146.173],[2427.27,5.282],[2427.26,3.4],[2427.25,0.04],[2427.24,21.539]],[[2427.29,78.104],[2427.38,6.641],[2427.42,0.012],[2427.43,0.642],[2427.46,3.836]]]
["binance-futures","ETHUSDT",1725408065693,[[2427.28,147.614],[2427.27,5.282],[2427.26,3.4],[2427.25,0.04],[2427.24,21.539]],[[2427.29,77.827],[2427.38,6.641],[2427.42,2.81],[2427.43,0.642],[2427.46,3.836]]]
["binance-futures","ETHUSDT",1725408065744,[[2427.28,148.739],[2427.27,5.282],[2427.26,3.4],[2427.25,0.04],[2427.24,21.539]],[[2427.29,77.827],[2427.38,6.641],[2427.42,2.81],[2427.43,0.642],[2427.46,3.836]]]
["binance-futures","ETHUSDT",1725408065798,[[2427.28,156.34],[2427.27,5.282],[2427.26,3.4],[2427.25,0.04],[2427.24,21.539]],[[2427.29,77.827],[2427.38,6.641],[2427.42,2.81],[2427.43,0.642],[2427.46,0.37]]]
["binance-futures","ETHUSDT",1725408065851,[[2427.28,156.34],[2427.27,5.282],[2427.26,3.4],[2427.25,0.04],[2427.24,21.539]],[[2427.29,77.827],[2427.38,6.641],[2427.42,1.254],[2427.43,0.642],[2427.46,0.37]]]
["binance-futures","ETHUSDT",1725408065902,[[2427.28,155.728],[2427.27,5.282],[2427.26,3.4],[2427.25,0.24],[2427.24,21.539]],[[2427.29,77.827],[2427.38,6.641],[2427.42,1.254],[2427.43,0.642],[2427.46,0.37]]]
["binance-futures","ETHUSDT",1725408065952,[[2427.28,156.162],[2427.27,5.282],[2427.26,3.4],[2427.25,0.24],[2427.24,21.539]],[[2427.29,77.845],[2427.38,6.641],[2427.42,1.254],[2427.43,0.642],[2427.46,0.37]]]
["binance-futures","ETHUSDT",1725408066007,[[2427.28,156.221],[2427.27,5.282],[2427.26,3.4],[2427.25,0.24],[2427.24,21.539]],[[2427.29,77.845],[2427.38,6.641],[2427.42,1.254],[2427.43,0.642],[2427.46,0.37]]]
["binance-futures","ETHUSDT",1725408066059,[[2427.28,156.007],[2427.27,5.282],[2427.26,3.4],[2427.25,0.24],[2427.24,21.539]],[[2427.29,77.845],[2427.38,6.641],[2427.42,1.254],[2427.43,0.642],[2427.46,0.37]]]
["binance-futures","ETHUSDT",1725408066113,[[2427.32,0.783],[2427.31,13.456],[2427.3,23.662],[2427.29,227.476],[2427.28,42.49]],[[2427.36,0.838],[2427.38,6.641],[2427.42,0.012],[2427.43,0.642],[2427.46,1.153]]]
["binance-futures","ETHUSDT",1725408066164,[[2427.5,131.834],[2427.49,144.487],[2427.48,0.015],[2427.47,43.87],[2427.46,15.528]],[[2427.51,0.484],[2427.53,0.182],[2427.55,0.009],[2427.58,3.709],[2427.59,0.009]]]
["binance-futures","ETHUSDT",1725408066215,[[2427.5,66.152],[2427.49,12.23],[2427.48,0.055],[2427.47,23.363]],[[2427.51,7.884],[2427.53,0.182],[2427.55,0.009],[2427.58,3.51],[2427.59,0.009]]]
["binance-futures","ETHUSDT",1725408066266,[[2427.5,65.9],[2427.49,11.805],[2427.48,0.055],[2427.47,23.363],[2427.42,6.802]],[[2427.51,18.833],[2427.53,0.182],[2427.55,0.009],[2427.58,0.044],[2427.59,0.009]]]
["binance-futures","ETHUSDT",1725408066317,[[2427.5,44.909],[2427.49,6.468],[2427.48,0.055],[2427.47,23.363],[2427.45,0.856]],[[2427.51,29.022],[2427.52,80.999],[2427.53,0.182],[2427.55,0.009],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408066368,[[2427.5,45.274],[2427.49,6.468],[2427.48,0.055],[2427.47,21.479],[2427.45,0.856]],[[2427.51,28.661],[2427.52,80.999],[2427.53,0.182],[2427.55,0.009],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408066419,[[2427.5,29.144],[2427.49,0.029],[2427.48,0.015],[2427.47,21.479],[2427.45,0.015]],[[2427.51,33.836],[2427.52,81.077],[2427.53,0.182],[2427.55,0.009],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408066470,[[2427.5,29.446],[2427.49,0.029],[2427.48,0.015],[2427.47,21.479],[2427.45,0.015]],[[2427.51,77.376],[2427.52,81.077],[2427.53,0.182],[2427.55,0.009],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408066521,[[2427.5,29.583],[2427.49,0.029],[2427.48,0.015],[2427.47,21.479],[2427.45,0.015]],[[2427.51,78.033],[2427.52,81.077],[2427.53,0.182],[2427.55,0.009],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408066564,[[2427.5,29.593],[2427.49,0.029],[2427.48,0.015],[2427.47,21.479],[2427.45,0.015]],[[2427.51,77.594],[2427.52,81.077],[2427.53,0.182],[2427.55,0.009],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408066625,[[2427.5,30.876],[2427.49,0.029],[2427.48,0.015],[2427.47,21.479],[2427.45,0.015]],[[2427.51,77.044],[2427.52,81.077],[2427.53,0.182],[2427.55,0.009],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408066676,[[2427.5,34.216],[2427.48,0.015],[2427.47,21.479],[2427.45,0.015]],[[2427.51,57.11],[2427.52,81.077],[2427.53,0.182],[2427.55,0.309],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408066729,[[2427.5,34.216],[2427.48,0.015],[2427.47,21.479],[2427.45,0.015],[2427.01,4.515]],[[2427.51,43.407],[2427.52,81.077],[2427.53,0.182],[2427.55,0.309],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408066779,[[2427.5,34.216],[2427.48,0.015],[2427.47,21.479],[2427.45,0.015],[2427.01,4.515]],[[2427.51,42.485],[2427.52,81.077],[2427.53,0.182],[2427.55,0.309],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408066830,[[2427.5,35.629],[2427.48,0.015],[2427.47,21.479],[2427.45,0.015],[2427.43,0.04]],[[2427.51,0.963],[2427.52,81.077],[2427.53,0.182],[2427.55,0.009],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408066880,[[2427.5,35.629],[2427.48,0.055],[2427.47,21.479],[2427.45,0.015]],[[2427.51,0.963],[2427.52,81.077],[2427.53,0.182],[2427.55,0.009],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408066934,[[2427.5,35.227],[2427.48,0.055],[2427.47,21.479],[2427.45,0.015],[2427.38,0.2]],[[2427.51,13.574],[2427.52,81.077],[2427.53,0.182],[2427.55,0.009],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408066968,[[2427.5,35.233],[2427.48,0.055],[2427.47,21.479],[2427.45,0.015],[2427.38,0.2]],[[2427.51,13.396],[2427.52,81.155],[2427.53,0.182],[2427.55,0.009],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408067050,[[2427.51,128.896],[2427.5,37.21],[2427.48,0.055],[2427.47,1.179],[2427.45,0.015]],[[2427.52,79.363],[2427.53,0.182],[2427.55,0.009],[2427.58,0.044],[2427.88,3.308]]]
["binance-futures","ETHUSDT",1725408067102,[[2427.51,129.321],[2427.5,36.785],[2427.48,0.055],[2427.47,1.179],[2427.46,0.025]],[[2427.52,79.363],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408067142,[[2427.51,131.426],[2427.5,34.777],[2427.48,0.055],[2427.47,1.179],[2427.46,0.025]],[[2427.52,79.376],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408067205,[[2427.51,144.578],[2427.5,23.808],[2427.48,0.055],[2427.47,1.179],[2427.46,0.025]],[[2427.52,79.376],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408067259,[[2427.51,145.901],[2427.5,22.662],[2427.48,0.055],[2427.47,1.179],[2427.46,0.025]],[[2427.52,79.376],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408067305,[[2427.51,99.053],[2427.5,13.641],[2427.48,0.055],[2427.47,1.179],[2427.46,0.025]],[[2427.52,79.376],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408067362,[[2427.51,101.59],[2427.5,10.957],[2427.48,0.055],[2427.47,1.179],[2427.46,0.025]],[[2427.52,80.495],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408067413,[[2427.51,73.01],[2427.5,10.957],[2427.48,0.015],[2427.47,1.179],[2427.46,0.025]],[[2427.52,106.727],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408067465,[[2427.51,73.01],[2427.5,10.641],[2427.48,0.015],[2427.47,1.179],[2427.46,0.025]],[[2427.52,70.871],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408067517,[[2427.51,73.899],[2427.5,10.363],[2427.48,0.015],[2427.47,1.179],[2427.46,0.025]],[[2427.52,55.38],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408067570,[[2427.51,73.849],[2427.5,10.363],[2427.48,0.015],[2427.47,1.219],[2427.46,0.025]],[[2427.52,52.965],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408067618,[[2427.51,73.762],[2427.5,10.363],[2427.48,0.015],[2427.47,1.219],[2427.46,0.025]],[[2427.52,52.897],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408067674,[[2427.51,73.871],[2427.5,10.363],[2427.48,0.015],[2427.47,1.219],[2427.46,0.025]],[[2427.52,52.806],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408067724,[[2427.51,74.996],[2427.5,10.363],[2427.48,0.015],[2427.47,1.219],[2427.46,0.025]],[[2427.52,52.917],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408067778,[[2427.51,74.88],[2427.5,10.363],[2427.48,0.015],[2427.47,1.219],[2427.46,0.025]],[[2427.52,52.816],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408067932,[[2427.51,74.88],[2427.5,10.363],[2427.48,0.015],[2427.47,1.219],[2427.46,0.025]],[[2427.52,52.695],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408067983,[[2427.51,69.866],[2427.5,10.304],[2427.48,0.015],[2427.47,1.219],[2427.46,0.025]],[[2427.52,52.611],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408068039,[[2427.51,69.88],[2427.5,10.304],[2427.48,0.015],[2427.47,1.219],[2427.46,0.025]],[[2427.52,42.546],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408068083,[[2427.51,69.916],[2427.5,10.304],[2427.48,0.036],[2427.47,1.219]],[[2427.52,42.546],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408068143,[[2427.51,69.991],[2427.5,10.304],[2427.48,0.036],[2427.47,1.219],[2427.18,0.042]],[[2427.52,42.781],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408068194,[[2427.51,67.838],[2427.5,10.304],[2427.48,0.036],[2427.47,1.179],[2427.3,0.115]],[[2427.52,42.781],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.58,0.044]]]
["binance-futures","ETHUSDT",1725408068246,[[2427.51,61.033],[2427.5,10.304],[2427.48,0.036],[2427.47,1.179],[2427.3,0.015]],[[2427.52,48.779],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.56,0.3]]]
["binance-futures","ETHUSDT",1725408068297,[[2427.51,61.176],[2427.5,10.304],[2427.48,0.036],[2427.47,1.179],[2427.3,0.015]],[[2427.52,55.331],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.56,0.2]]]
["binance-futures","ETHUSDT",1725408068349,[[2427.51,61.226],[2427.5,10.304],[2427.48,0.036],[2427.47,1.179],[2427.3,0.015]],[[2427.52,63.436],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.6,0.266]]]
["binance-futures","ETHUSDT",1725408068400,[[2427.51,61.026],[2427.5,10.304],[2427.48,0.036],[2427.47,1.179],[2427.3,0.015]],[[2427.52,83.035],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.59,0.009]]]
["binance-futures","ETHUSDT",1725408068451,[[2427.51,61.026],[2427.5,10.304],[2427.48,0.036],[2427.47,1.179],[2427.38,0.04]],[[2427.52,63.136],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.56,8.239]]]
["binance-futures","ETHUSDT",1725408068504,[[2427.51,60.426],[2427.5,10.304],[2427.48,0.036],[2427.47,1.179],[2427.38,0.04]],[[2427.52,48.278],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.56,8.239]]]
["binance-futures","ETHUSDT",1725408068555,[[2427.51,60.426],[2427.5,10.304],[2427.48,0.036],[2427.47,1.179],[2427.38,0.04]],[[2427.52,48.155],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.56,8.239]]]
["binance-futures","ETHUSDT",1725408068659,[[2427.51,60.406],[2427.5,10.304],[2427.48,0.036],[2427.47,1.179],[2427.38,0.04]],[[2427.52,47.155],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.56,8.239]]]
["binance-futures","ETHUSDT",1725408068706,[[2427.51,60.406],[2427.5,10.304],[2427.48,0.036],[2427.47,1.179],[2427.42,0.091]],[[2427.52,39.53],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.56,8.239]]]
["binance-futures","ETHUSDT",1725408068763,[[2427.51,60.833],[2427.5,10.304],[2427.48,0.036],[2427.47,1.179],[2427.42,0.091]],[[2427.52,39.53],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.56,8.239]]]
["binance-futures","ETHUSDT",1725408068820,[[2427.51,60.833],[2427.5,10.304],[2427.49,0.04],[2427.48,0.036],[2427.47,1.179]],[[2427.52,39.53],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.56,8.239]]]
["binance-futures","ETHUSDT",1725408068919,[[2427.51,60.833],[2427.5,10.304],[2427.49,0.04],[2427.48,0.036],[2427.47,1.179]],[[2427.52,39.449],[2427.53,0.182],[2427.54,0.024],[2427.55,3.834],[2427.56,8.239]]]
["binance-futures","ETHUSDT",1725408068974,[[2427.51,60.496],[2427.5,10.304],[2427.48,0.036],[2427.47,1.179]],[[2427.52,69.883],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.56,8.239]]]
["binance-futures","ETHUSDT",1725408069027,[[2427.51,60.557],[2427.5,10.304],[2427.48,0.036],[2427.47,1.179],[2427.12,0.015]],[[2427.52,76.188],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.56,8.239]]]
["binance-futures","ETHUSDT",1725408069080,[[2427.51,60.557],[2427.5,10.304],[2427.48,0.036],[2427.47,1.179],[2427.12,4.134]],[[2427.52,76.188],[2427.53,0.182],[2427.54,0.024],[2427.55,0.009],[2427.56,8.239]]]
["binance-futures","ETHUSDT",1725408069123,[[2427.51,60.557],[2427.5,10.304],[2427.48,0.015],[2427.47,1.179],[2427.45,0.04]],[[2427.52,46.489],[2427.53,0.182],[2427.55,0.009],[2427.56,8.239],[2427.57,0.3]]]
["binance-futures","ETHUSDT",1725408069180,[[2427.51,60.284],[2427.5,10.304],[2427.48,0.024],[2427.47,1.179],[2427.45,0.04]],[[2427.52,61.321],[2427.53,0.182],[2427.55,0.009],[2427.56,8.239],[2427.57,0.3]]]
["binance-futures","ETHUSDT",1725408069234,[[2427.51,61.788],[2427.5,10.304],[2427.48,0.024],[2427.47,1.179],[2427.45,0.04]],[[2427.52,60.829],[2427.53,0.182],[2427.55,0.009],[2427.56,8.239],[2427.57,0.3]]]
["binance-futures","ETHUSDT",1725408069281,[[2427.51,60.392],[2427.5,10.304],[2427.48,0.024],[2427.47,1.179],[2427.45,0.04]],[[2427.52,60.829],[2427.53,0.182],[2427.55,0.009],[2427.56,8.239],[2427.57,0.3]]]
["binance-futures","ETHUSDT",1725408069343,[],[[2427.37,180.538],[2427.38,99.775],[2427.39,0.964],[2427.4,1.927],[2427.43,24.506]]]
["binance-futures","ETHUSDT",1725408069394,[[2427.28,15.75],[2427.2,0.256],[2427.03,2.088],[2427.01,0.491],[2426.99,6.493]],[[2427.29,156.595],[2427.36,0.014],[2427.37,3.704],[2427.38,0.009],[2427.4,1.758]]]
["binance-futures","ETHUSDT",1725408069445,[[2427.28,33.386],[2427.2,0.256],[2427.03,0.015],[2427.01,0.31],[2427.0,4.412]],[[2427.29,103.163],[2427.36,0.014],[2427.37,3.15],[2427.38,0.009],[2427.4,2.729]]]
["binance-futures","ETHUSDT",1725408069495,[[2427.28,27.746],[2427.2,0.256],[2427.03,0.015],[2427.01,0.31],[2427.0,4.412]],[[2427.29,90.216],[2427.36,0.014],[2427.37,3.15],[2427.38,0.009],[2427.4,2.729]]]
["binance-futures","ETHUSDT",1725408069550,[[2427.28,34.855],[2427.2,0.256],[2427.03,0.015],[2427.01,0.29],[2427.0,4.412]],[[2427.29,86.515],[2427.36,0.014],[2427.37,3.15],[2427.38,0.009],[2427.4,2.729]]]
["binance-futures","ETHUSDT",1725408069601,[[2427.28,32.389],[2427.2,0.256],[2427.03,0.015],[2427.01,0.29],[2427.0,4.412]],[[2427.29,86.515],[2427.36,0.014],[2427.37,3.15],[2427.38,0.009],[2427.4,2.729]]]
["binance-futures","ETHUSDT",1725408069652,[[2427.28,32.398],[2427.2,0.256],[2427.14,0.009],[2427.11,0.36],[2427.03,0.015]],[[2427.29,84.611],[2427.36,0.014],[2427.37,3.15],[2427.38,0.009],[2427.4,2.729]]]
["binance-futures","ETHUSDT",1725408069705,[[2427.28,33.975],[2427.2,0.256],[2427.18,0.082],[2427.15,0.151],[2427.14,0.009]],[[2427.29,60.453],[2427.36,0.014],[2427.37,2.68],[2427.38,0.009],[2427.4,2.175]]]
["binance-futures","ETHUSDT",1725408069757,[[2427.28,55.198],[2427.21,0.055],[2427.2,0.256],[2427.18,0.042],[2427.15,0.051]],[[2427.29,0.556],[2427.36,0.014],[2427.37,0.267],[2427.38,0.009],[2427.47,0.012]]]
["binance-futures","ETHUSDT",1725408069808,[[2427.44,65.786],[2427.42,0.015],[2427.39,0.015],[2427.38,0.04],[2427.37,6.299]],[[2427.45,31.972],[2427.53,0.195],[2427.59,0.009],[2427.62,0.115],[2427.66,4.245]]]
["binance-futures","ETHUSDT",1725408069859,[[2427.44,65.809],[2427.42,0.015],[2427.39,0.015],[2427.38,0.04],[2427.37,5.821]],[[2427.45,15.496],[2427.53,0.182],[2427.59,0.009],[2427.62,0.115],[2427.66,0.111]]]
["binance-futures","ETHUSDT",1725408069910,[[2427.44,65.846],[2427.42,0.015],[2427.39,0.015],[2427.38,0.04],[2427.37,5.821]],[[2427.45,15.487],[2427.53,0.182],[2427.55,3.835],[2427.59,0.009],[2427.62,0.115]]]
["binance-futures","ETHUSDT",1725408070010,[[2427.44,66.085],[2427.42,0.015],[2427.39,0.015],[2427.38,0.04],[2427.37,5.821]],[[2427.45,15.487],[2427.53,0.182],[2427.55,3.835],[2427.59,0.009],[2427.62,0.115]]]
["binance-futures","ETHUSDT",1725408070056,[[2427.44,66.186],[2427.42,0.015],[2427.39,0.015],[2427.38,0.04],[2427.37,5.821]],[[2427.45,15.487],[2427.53,0.182],[2427.55,3.835],[2427.59,0.009],[2427.62,0.115]]]
["binance-futures","ETHUSDT",1725408070119,[[2427.44,66.206],[2427.42,0.015],[2427.39,0.015],[2427.38,0.04],[2427.37,5.821]],[[2427.45,15.242],[2427.52,26.768],[2427.53,0.182],[2427.55,3.835],[2427.59,0.009]]]
["binance-futures","ETHUSDT",1725408070173,[[2427.44,66.206],[2427.42,0.015],[2427.39,0.015],[2427.38,0.04],[2427.37,5.821]],[[2427.45,15.242],[2427.51,10.539],[2427.52,26.768],[2427.53,0.182],[2427.55,0.009]]]
["binance-futures","ETHUSDT",1725408070223,[[2427.44,66.406],[2427.42,0.015],[2427.39,0.015],[2427.38,0.04],[2427.37,5.821]],[[2427.45,15.207],[2427.51,10.539],[2427.52,26.768],[2427.53,0.182],[2427.55,0.009]]]
["binance-futures","ETHUSDT",1725408070276,[[2427.44,65.272],[2427.42,0.015],[2427.39,0.015],[2427.38,0.04],[2427.37,5.821]],[[2427.45,25.068],[2427.51,10.539],[2427.52,26.768],[2427.53,0.182],[2427.55,0.009]]]
["binance-futures","ETHUSDT",1725408070326,[[2427.44,65.381],[2427.42,0.015],[2427.39,0.015],[2427.38,0.04],[2427.37,5.821]],[[2427.45,25.096],[2427.51,10.539],[2427.52,26.768],[2427.53,0.182],[2427.55,0.009]]]
["binance-futures","ETHUSDT",1725408070380,[[2427.44,64.379],[2427.42,0.015],[2427.39,0.015],[2427.38,0.04],[2427.37,5.821]],[[2427.45,24.907],[2427.51,10.539],[2427.52,26.768],[2427.53,0.182],[2427.55,0.009]]]
["binance-futures","ETHUSDT",1725408070488,[[2427.44,64.279],[2427.42,0.015],[2427.39,0.015],[2427.38,0.04],[2427.37,5.821]],[[2427.45,24.907],[2427.51,10.539],[2427.52,26.768],[2427.53,0.182],[2427.55,0.009]]]
["binance-futures","ETHUSDT",1725408070540,[[2427.44,31.372],[2427.42,0.015],[2427.39,0.015],[2427.38,0.04],[2427.37,2.908]],[[2427.45,27.839],[2427.51,10.539],[2427.52,26.768],[2427.53,0.282],[2427.55,0.009]]]
["binance-futures","ETHUSDT",1725408070589,[[2427.44,33.891],[2427.42,0.015],[2427.39,0.015],[2427.38,0.04],[2427.37,2.908]],[[2427.45,28.873],[2427.51,3.712],[2427.52,26.768],[2427.53,0.182],[2427.55,0.009]]]
["binance-futures","ETHUSDT",1725408070643,[[2427.44,34.329],[2427.42,0.015],[2427.39,0.015],[2427.38,0.04],[2427.37,2.908]],[[2427.45,22.551],[2427.51,18.121],[2427.52,26.768],[2427.53,0.182],[2427.55,0.009]]]
["binance-futures","ETHUSDT",1725408070699,[[2427.44,34.259],[2427.42,0.015],[2427.39,0.015],[2427.38,0.04],[2427.37,2.908]],[[2427.45,6.911],[2427.51,6.538],[2427.52,26.768],[2427.53,0.182],[2427.55,0.009]]]
["binance-futures","ETHUSDT",1725408070748,[[2427.44,34.294],[2427.42,0.015],[2427.39,0.015],[2427.38,0.04],[2427.37,2.908]],[[2427.45,0.429],[2427.51,6.538],[2427.52,26.768],[2427.53,0.182],[2427.55,0.009]]]
["binance-futures","ETHUSDT",1725408070804,[[2427.44,34.166],[2427.42,0.015],[2427.39,0.015],[2427.38,0.04],[2427.37,2.908]],[[2427.45,4.604],[2427.51,6.538],[2427.52,26.768],[2427.53,0.182],[2427.55,0.009]]]
["binance-futures","ETHUSDT",1725408070855,[[2427.44,32.369],[2427.42,0.015],[2427.39,0.015],[2427.38,0.04],[2427.37,2.908]],[[2427.45,11.998],[2427.51,6.538],[2427.52,26.768],[2427.53,0.182],[2427.55,0.009]]]
["binance-futures","ETHUSDT",1725408070904,[[2427.44,31.353],[2427.42,0.015],[2427.39,0.015],[2427.38,0.04],[2427.37,2.908]],[[2427.45,9.406],[2427.51,6.538],[2427.52,26.768],[2427.53,0.182],[2427.55,0.774]]]
["binance-futures","ETHUSDT",1725408070957,[[2427.44,31.66],[2427.42,0.015],[2427.39,0.015],[2427.38,0.04],[2427.37,2.908]],[[2427.45,9.401],[2427.51,6.538],[2427.52,26.768],[2427.53,0.182],[2427.55,2.265]]]
["binance-futures","ETHUSDT",1725408071011,[[2427.44,31.685],[2427.42,0.015],[2427.39,0.015],[2427.38,0.04],[2427.37,2.908]],[[2427.45,9.409],[2427.51,6.538],[2427.52,26.768],[2427.53,0.182],[2427.55,3.645]]]
["binance-futures","ETHUSDT",1725408071062,[[2427.44,31.685],[2427.42,0.015],[2427.39,0.015],[2427.38,0.04],[2427.37,2.908]],[[2427.45,9.904],[2427.51,6.538],[2427.52,26.768],[2427.53,0.182],[2427.55,3.645]]]
["binance-futures","ETHUSDT",1725408071113,[[2427.44,33.808],[2427.43,0.021],[2427.42,0.015],[2427.39,0.015],[2427.38,0.04]],[[2427.45,3.082],[2427.51,12.681],[2427.52,26.768],[2427.53,0.182],[2427.55,0.009]]]
["binance-futures","ETHUSDT",1725408071168,[[2427.5,95.703],[2427.48,0.015],[2427.45,0.669],[2427.44,2.392],[2427.43,0.021]],[[2427.51,7.845],[2427.52,26.768],[2427.53,0.182],[2427.55,0.009],[2427.59,0.009]]]
["binance-futures","ETHUSDT",1725408071210,[[2427.5,95.738],[2427.48,0.015],[2427.45,0.515],[2427.44,2.453],[2427.43,0.021]],[[2427.51,7.845],[2427.52,26.768],[2427.53,0.182],[2427.55,0.009],[2427.59,0.009]]]
["binance-futures","ETHUSDT",1725408071273,[[2427.5,83.612],[2427.48,0.015],[2427.45,0.055],[2427.44,2.229],[2427.43,0.021]],[[2427.51,14.461],[2427.52,26.768],[2427.53,0.182],[2427.55,0.009],[2427.59,0.009]]]
["binance-futures","ETHUSDT",1725408071324,[[2427.5,20.242],[2427.48,0.015],[2427.45,0.015],[2427.44,2.201],[2427.43,0.021]],[[2427.51,32.842],[2427.52,26.768],[2427.53,0.182],[2427.55,0.009],[2427.59,0.009]]]
["binance-futures","ETHUSDT",1725408071373,[[2427.5,10.713],[2427.48,0.015],[2427.45,0.015],[2427.44,1.765],[2427.43,0.021]],[[2427.51,36.512],[2427.52,26.768],[2427.53,0.182],[2427.55,1.546],[2427.59,0.009]]]
["binance-futures","ETHUSDT",1725408071418,[[2427.5,10.276],[2427.48,0.015],[2427.45,0.015],[2427.44,1.765],[2427.43,0.021]],[[2427.51,64.128],[2427.52,26.768],[2427.53,0.182],[2427.55,0.009],[2427.59,0.009]]]
["binance-futures","ETHUSDT",1725408071479,[[2427.5,10.371],[2427.48,0.015],[2427.45,0.015],[2427.44,1.765],[2427.43,0.021]],[[2427.51,68.61],[2427.52,26.768],[2427.53,0.182],[2427.55,0.009],[2427.59,0.009]]]
["binance-futures","ETHUSDT",1725408071532,[[2427.5,10.472],[2427.48,0.015],[2427.45,0.015],[2427.44,1.664],[2427.43,0.021]],[[2427.51,68.534],[2427.52,26.768],[2427.53,0.182],[2427.55,0.009],[2427.59,0.009]]]
["binance-futures","ETHUSDT",1725408071582,[[2427.5,8.341],[2427.48,0.015],[2427.45,0.015],[2427.44,1.664],[2427.43,0.021]],[[2427.51,90.903],[2427.52,26.768],[2427.53,0.182],[2427.55,0.009],[2427.59,0.009]]]
["binance-futures","ETHUSDT",1725408071636,[[2427.5,7.289],[2427.48,0.015],[2427.45,0.015],[2427.44,1.664],[2427.43,0.021]],[[2427.51,100.136],[2427.52,26.768],[2427.53,0.182],[2427.55,1.3],[2427.59,0.009]]]
["binance-futures","ETHUSDT",1725408071751,[[2427.5,7.289],[2427.48,0.015],[2427.45,0.015],[2427.44,14.784],[2427.43,0.021]],[[2427.51,100.136],[2427.52,26.768],[2427.53,0.182],[2427.55,1.3],[2427.59,0.009]]]
["binance-futures","ETHUSDT",1725408071909,[[2427.5,7.289],[2427.48,0.015],[2427.45,0.015],[2427.44,14.784],[2427.43,0.021]],[[2427.51,100.136],[2427.52,26.806],[2427.53,0.182],[2427.55,1.3],[2427.59,0.009]]]
["binance-futures","ETHUSDT",1725408071972,[[2427.5,7.248],[2427.48,0.015],[2427.45,0.015],[2427.44,14.784],[2427.43,0.021]],[[2427.51,100.136],[2427.52,26.806],[2427.53,0.182],[2427.55,1.3],[2427.59,0.009]]]
["binance-futures","ETHUSDT",1725408072023,[[2427.5,7.248],[2427.48,0.015],[2427.45,0.015],[2427.44,14.784],[2427.43,0.021]],[[2427.51,98.672],[2427.52,26.768],[2427.53,0.182],[2427.55,1.3],[2427.59,0.009]]]
["binance-futures","ETHUSDT",1725408072086,[[2427.5,7.498],[2427.48,0.015],[2427.45,0.015],[2427.44,14.784]],[[2427.51,98.301],[2427.52,26.686],[2427.53,0.182],[2427.55,1.3],[2427.59,0.009]]]
["binance-futures","ETHUSDT",1725408072137,[[2427.5,7.191],[2427.48,0.015],[2427.45,0.015],[2427.44,14.784],[2427.02,2.354]],[[2427.51,98.076],[2427.52,26.686],[2427.53,0.182],[2427.55,1.3],[2427.59,0.009]]]
["binance-futures","ETHUSDT",1725408072188,[[2427.5,7.941],[2427.48,0.015],[2427.45,0.015],[2427.44,14.784],[2427.02,2.354]],[[2427.51,98.057],[2427.52,26.686],[2427.53,0.182],[2427.55,1.3],[2427.59,0.009]]]
["binance-futures","ETHUSDT",1725408072245,[[2427.5,15.661],[2427.48,0.015],[2427.45,0.015],[2427.44,14.784],[2427.1,3.851]],[[2427.51,78.844],[2427.52,26.686],[2427.53,0.182],[2427.55,1.3],[2427.59,0.009]]]
["binance-futures","ETHUSDT",1725408072297,[[2427.5,8.661],[2427.48,0.015],[2427.45,0.015],[2427.44,14.204],[2427.11,0.32]],[[2427.51,69.45],[2427.52,26.686],[2427.53,0.182],[2427.55,0.009],[2427.59,0.009]]]
["binance-futures","ETHUSDT",1725408072349,[[2427.5,9.05],[2427.48,0.015],[2427.45,0.015],[2427.44,14.204],[2427.11,0.32]],[[2427.51,69.45],[2427.52,26.686],[2427.53,0.182],[2427.55,1.307],[2427.59,0.009]]]
["binance-futures","ETHUSDT",1725408072398,[[2427.5,9.053],[2427.48,0.015],[2427.45,0.015],[2427.44,14.204],[2427.11,4.439]],[[2427.51,88.536],[2427.52,26.686],[2427.53,0.182],[2427.55,1.307],[2427.59,0.009]]]
["binance-futures","ETHUSDT",1725408072445,[[2427.5,9.068],[2427.48,0.015],[2427.45,0.015],[2427.44,14.204],[2427.11,4.439]],[[2427.51,88.436],[2427.52,26.686],[2427.53,0.182],[2427.54,0.1],[2427.55,1.307]]]
["binance-futures","ETHUSDT",1725408072505,[[2427.5,9.11],[2427.49,5.27],[2427.48,0.015],[2427.45,0.015],[2427.44,14.204]],[[2427.51,88.382],[2427.52,26.686],[2427.53,0.182],[2427.54,0.1],[2427.55,1.307]]]
["binance-futures","ETHUSDT",1725408072556,[[2427.5,9.11],[2427.49,5.27],[2427.48,0.015],[2427.45,0.015],[2427.44,14.204]],[[2427.51,69.261],[2427.52,26.686],[2427.53,0.182],[2427.54,0.1],[2427.55,1.307]]]
["binance-futures","ETHUSDT",1725408072660,[],[[2427.25,61.245],[2427.28,2.427],[2427.3,2.413],[2427.31,2.413],[2427.34,0.169]]]
["binance-futures","ETHUSDT",1725408072711,[[2427.24,38.45],[2427.09,1.343],[2427.01,1.653],[2426.91,0.015],[2426.9,0.11]],[[2427.25,74.139],[2427.28,2.427],[2427.3,2.413],[2427.31,2.413],[2427.47,0.021]]]
["binance-futures","ETHUSDT",1725408072761,[[2427.24,38.504],[2427.1,0.04],[2427.09,0.025],[2427.03,0.015],[2427.01,1.653]],[[2427.25,56.453],[2427.28,2.427],[2427.3,2.413],[2427.31,2.413],[2427.49,6.69]]]
["binance-futures","ETHUSDT",1725408072813,[[2427.24,38.504],[2427.12,1.194],[2427.1,0.04],[2427.09,0.025],[2427.03,0.015]],[[2427.25,56.453],[2427.28,2.427],[2427.3,2.413],[2427.31,2.413],[2427.49,6.69]]]
["binance-futures","ETHUSDT",1725408072866,[[2427.24,38.504],[2427.12,1.234],[2427.09,0.025],[2427.03,0.015]],[[2427.25,22.821],[2427.3,2.413],[2427.31,2.413],[2427.49,6.69],[2427.51,4.511]]]
["binance-futures","ETHUSDT",1725408072917,[[2427.24,38.504],[2427.21,0.055],[2427.12,1.234],[2427.09,0.025],[2427.03,1.377]],[[2427.25,22.432],[2427.3,2.413],[2427.31,2.413],[2427.49,0.437],[2427.51,4.511]]]
["binance-futures","ETHUSDT",1725408072969,[[2427.24,38.916],[2427.21,0.055],[2427.12,18.094],[2427.09,0.025],[2427.03,1.377]],[[2427.25,22.423],[2427.29,1.577],[2427.3,2.413],[2427.31,2.413],[2427.45,2.413]]]
["binance-futures","ETHUSDT",1725408073022,[[2427.24,0.481],[2427.21,0.015],[2427.15,0.051],[2427.13,0.1],[2427.12,18.094]],[[2427.25,115.14],[2427.29,1.577],[2427.3,2.413],[2427.31,2.413],[2427.45,2.413]]]
["binance-futures","ETHUSDT",1725408073073,[[2427.24,0.677],[2427.21,0.015],[2427.15,0.051],[2427.12,18.094]],[[2427.25,115.154],[2427.29,1.577],[2427.3,2.413],[2427.31,2.413],[2427.39,0.015]]]
["binance-futures","ETHUSDT",1725408073125,[[2427.24,0.782],[2427.21,0.015],[2427.18,0.029],[2427.15,0.051],[2427.12,18.094]],[[2427.25,115.167],[2427.29,1.577],[2427.3,2.413],[2427.31,2.413],[2427.39,0.015]]]
["binance-futures","ETHUSDT",1725408073178,[[2427.24,0.8],[2427.21,0.015],[2427.18,0.015],[2427.15,0.051],[2427.12,18.094]],[[2427.25,131.907],[2427.29,1.577],[2427.3,2.413],[2427.31,2.413],[2427.39,0.015]]]
["binance-futures","ETHUSDT",1725408073228,[[2427.12,18.3]],[[2427.13,85.553],[2427.21,6.417],[2427.22,1.064],[2427.24,29.753],[2427.25,4.23]]]
["binance-futures","ETHUSDT",1725408073279,[[2427.12,18.325],[2426.76,4.135],[2426.75,1.643],[2426.74,0.042],[2426.71,1.691]],[[2427.13,88.805],[2427.21,6.417],[2427.25,3.435],[2427.3,7.215],[2427.49,6.751]]]
["binance-futures","ETHUSDT",1725408073332,[[2427.12,18.739],[2426.76,4.135],[2426.75,1.643],[2426.74,0.022],[2426.71,1.691]],[[2427.13,89.305],[2427.25,3.435],[2427.3,7.215],[2427.48,6.057],[2427.49,6.751]]]
["binance-futures","ETHUSDT",1725408073383,[[2427.12,18.936],[2426.76,4.135],[2426.75,1.633],[2426.74,0.022],[2426.73,0.025]],[[2427.13,89.425],[2427.25,3.435],[2427.3,7.215],[2427.43,2.731],[2427.48,6.057]]]
["binance-futures","ETHUSDT",1725408073425,[[2427.12,19.01],[2426.76,0.015],[2426.75,1.643],[2426.74,0.022],[2426.73,0.025]],[[2427.13,89.425],[2427.25,3.435],[2427.3,7.215],[2427.43,2.741],[2427.48,6.057]]]
["binance-futures","ETHUSDT",1725408073489,[[2427.12,19.068],[2426.76,0.015],[2426.75,1.643],[2426.74,0.012],[2426.73,0.025]],[[2427.13,75.084],[2427.25,3.435],[2427.3,7.215],[2427.43,2.741],[2427.48,6.057]]]
["binance-futures","ETHUSDT",1725408073539,[[2427.12,19.158],[2426.76,0.015],[2426.75,1.643],[2426.74,0.012],[2426.73,0.025]],[[2427.13,75.084],[2427.25,3.435],[2427.3,7.215],[2427.43,2.741],[2427.48,6.057]]]
["binance-futures","ETHUSDT",1725408073593,[[2427.12,28.325],[2427.02,0.04],[2426.84,0.956],[2426.79,1.014],[2426.76,0.015]],[[2427.13,51.846],[2427.25,1.435],[2427.3,7.215],[2427.43,7.927],[2427.47,0.643]]]
["binance-futures","ETHUSDT",1725408073649,[[2427.12,34.432],[2427.02,0.04],[2426.99,4.139],[2426.98,0.518],[2426.84,0.956]],[[2427.13,47.412],[2427.25,0.235],[2427.29,2.207],[2427.3,4.885],[2427.34,0.012]]]
["binance-futures","ETHUSDT",1725408073700,[[2427.12,34.505],[2427.02,0.04],[2427.0,2.069],[2426.99,4.139],[2426.98,0.518]],[[2427.13,42.562],[2427.25,0.235],[2427.3,4.885],[2427.31,2.513],[2427.34,0.012]]]
["binance-futures","ETHUSDT",1725408073753,[[2427.12,34.514],[2427.07,0.54],[2427.02,0.04],[2427.0,2.069],[2426.99,4.139]],[[2427.13,38.05],[2427.25,0.235],[2427.3,4.885],[2427.31,2.513],[2427.34,0.012]]]
["binance-futures","ETHUSDT",1725408073804,[[2427.12,34.514],[2427.07,0.54],[2427.0,2.069],[2426.99,4.139]],[[2427.13,36.442],[2427.25,0.235],[2427.3,2.413],[2427.31,2.513],[2427.34,0.012]]]
["binance-futures","ETHUSDT",1725408073860,[[2427.12,34.514],[2427.07,0.54],[2427.0,2.069],[2426.99,4.139],[2426.43,7.888]],[[2427.13,39.075],[2427.25,0.235],[2427.3,2.413],[2427.31,2.513],[2427.34,0.012]]]
["binance-futures","ETHUSDT",1725408073912,[[2427.12,34.514],[2427.07,0.54],[2427.0,2.069],[2426.99,4.139],[2426.87,12.367]],[[2427.13,39.004],[2427.25,0.235],[2427.3,2.413],[2427.31,2.513],[2427.34,0.012]]]
["binance-futures","ETHUSDT",1725408073958,[[2427.12,34.514],[2427.07,0.54],[2427.0,2.069],[2426.99,4.139],[2426.87,12.367]],[[2427.13,38.149],[2427.25,0.235],[2427.3,2.413],[2427.31,2.513],[2427.34,0.012]]]
["binance-futures","ETHUSDT",1725408074018,[[2427.12,34.588],[2427.07,0.54],[2427.0,2.069],[2426.99,4.139],[2426.87,12.367]],[[2427.13,38.167],[2427.25,0.235],[2427.3,2.413],[2427.31,2.513],[2427.34,0.012]]]
["binance-futures","ETHUSDT",1725408074070,[[2427.12,35.154],[2427.07,0.54],[2427.0,2.069],[2426.99,4.139],[2426.87,12.367]],[[2427.13,38.167],[2427.25,0.235],[2427.3,2.413],[2427.31,2.513],[2427.34,0.012]]]
["binance-futures","ETHUSDT",1725408074124,[[2427.12,35.413],[2427.07,0.54],[2427.0,2.069],[2426.99,4.139],[2426.87,12.367]],[[2427.13,38.167],[2427.25,0.235],[2427.29,0.018],[2427.3,2.413],[2427.31,2.513]]]
["binance-futures","ETHUSDT",1725408074175,[[2427.12,35.433],[2427.07,0.54],[2427.0,2.069],[2426.99,4.139],[2426.87,0.012]],[[2427.13,41.051],[2427.25,0.235],[2427.29,0.018],[2427.3,2.413],[2427.31,2.513]]]
["binance-futures","ETHUSDT",1725408074223,[[2427.12,34.151],[2427.07,0.54],[2427.0,1.969],[2426.99,4.139],[2426.98,0.518]],[[2427.13,41.079],[2427.25,0.235],[2427.29,3.63],[2427.3,2.413],[2427.31,2.513]]]
["binance-futures","ETHUSDT",1725408074280,[[2427.12,33.356],[2427.07,0.54],[2427.0,1.969],[2426.99,4.139],[2426.98,0.518]],[[2427.13,41.566],[2427.25,0.235],[2427.29,3.63],[2427.3,2.413],[2427.31,2.513]]]
["binance-futures","ETHUSDT",1725408074332,[[2427.12,28.314],[2427.07,0.5],[2427.0,1.969],[2426.99,4.139],[2426.98,0.518]],[[2427.13,42.044],[2427.25,0.235],[2427.29,3.63],[2427.3,4.885],[2427.31,2.413]]]
["binance-futures","ETHUSDT",1725408074383,[[2427.12,28.314],[2427.07,0.5],[2427.0,1.969],[2426.99,4.504],[2426.98,0.518]],[[2427.13,45.216],[2427.21,0.3],[2427.25,0.235],[2427.29,3.63],[2427.3,4.885]]]
["binance-futures","ETHUSDT",1725408074434,[[2426.99,4.127],[2426.98,0.509]],[[2427.0,217.689],[2427.01,136.685],[2427.02,21.089],[2427.07,7.1],[2427.08,0.956]]]
["binance-futures","ETHUSDT",1725408074485,[[2426.99,3.927],[2426.98,0.509],[2426.74,0.377],[2426.73,0.015],[2426.71,0.035]],[[2427.0,217.546],[2427.01,10.427],[2427.02,3.651],[2427.07,7.1],[2427.1,5.38]]]
["binance-futures","ETHUSDT",1725408074536,[[2426.99,4.29],[2426.98,0.509],[2426.74,0.377],[2426.73,0.015],[2426.71,0.035]],[[2427.0,203.338],[2427.01,9.027],[2427.02,1.231],[2427.07,7.1],[2427.1,5.389]]]
["binance-futures","ETHUSDT",1725408074586,[[2426.99,4.081],[2426.98,0.509],[2426.74,0.377],[2426.73,0.015],[2426.71,0.035]],[[2427.0,219.051],[2427.01,7.827],[2427.02,1.231],[2427.07,7.1],[2427.1,5.389]]]
["binance-futures","ETHUSDT",1725408074638,[[2426.99,29.946],[2426.98,0.509],[2426.85,0.055],[2426.76,0.115],[2426.74,0.377]],[[2427.0,137.338],[2427.01,3.327],[2427.02,0.677],[2427.1,5.389],[2427.13,5.844]]]
["binance-futures","ETHUSDT",1725408074692,[[2426.99,29.946],[2426.98,0.509],[2426.85,0.055],[2426.76,0.115],[2426.74,0.377]],[[2427.0,137.338],[2427.01,3.327],[2427.02,0.677],[2427.1,5.389],[2427.13,3.481]]]
["binance-futures","ETHUSDT",1725408074744,[[2426.99,11.342],[2426.98,0.509],[2426.85,0.064],[2426.76,0.015],[2426.74,0.012]],[[2427.0,137.338],[2427.01,3.327],[2427.02,0.523],[2427.09,2.425],[2427.1,5.389]]]
["binance-futures","ETHUSDT",1725408074796,[[2426.99,12.076],[2426.98,0.509],[2426.85,0.024],[2426.79,0.015],[2426.76,0.015]],[[2427.0,158.131],[2427.01,3.327],[2427.02,0.523],[2427.09,2.425],[2427.1,5.389]]]
["binance-futures","ETHUSDT",1725408074848,[[2426.99,4.815],[2426.98,0.077],[2426.85,0.024],[2426.79,0.015],[2426.76,0.015]],[[2427.0,158.131],[2427.01,3.466],[2427.02,0.523],[2427.09,2.425],[2427.1,5.389]]]
["binance-futures","ETHUSDT",1725408074901,[[2426.99,5.251],[2426.98,0.077],[2426.85,0.024],[2426.79,0.015],[2426.76,0.015]],[[2427.0,158.237],[2427.01,3.466],[2427.02,0.523],[2427.09,2.425],[2427.1,5.389]]]
["binance-futures","ETHUSDT",1725408075007,[[2426.99,5.261],[2426.98,0.077],[2426.85,0.024],[2426.79,0.015],[2426.76,0.015]],[[2427.0,158.227],[2427.01,3.466],[2427.02,0.523],[2427.09,2.425],[2427.1,5.389]]]
["binance-futures","ETHUSDT",1725408075063,[[2426.99,5.261],[2426.98,0.077],[2426.85,0.024],[2426.79,0.015],[2426.76,0.015]],[[2427.0,157.816],[2427.01,3.466],[2427.02,0.523],[2427.09,2.425],[2427.1,5.389]]]
["binance-futures","ETHUSDT",1725408075160,[[2426.99,37.703],[2426.98,0.077],[2426.85,0.064],[2426.79,0.015],[2426.76,0.015]],[[2427.0,126.867],[2427.01,3.466],[2427.02,0.523],[2427.05,0.3],[2427.09,2.425]]]
["binance-futures","ETHUSDT",1725408075221,[[2426.99,37.287],[2426.98,0.077],[2426.85,0.064],[2426.79,0.015],[2426.76,0.015]],[[2427.0,126.91],[2427.01,3.466],[2427.02,0.523],[2427.05,0.3],[2427.09,2.425]]]
["binance-futures","ETHUSDT",1725408075273,[[2426.99,37.327],[2426.98,0.077],[2426.85,0.064],[2426.79,0.015],[2426.76,0.015]],[[2427.0,126.934],[2427.01,3.466],[2427.02,0.523],[2427.05,0.3],[2427.09,2.425]]]
["binance-futures","ETHUSDT",1725408075322,[[2426.99,37.735],[2426.98,0.077],[2426.85,0.064],[2426.79,0.015],[2426.76,0.015]],[[2427.0,126.934],[2427.01,3.466],[2427.02,0.523],[2427.09,2.425],[2427.12,0.315]]]
["binance-futures","ETHUSDT",1725408075377,[[2426.99,37.775],[2426.98,0.077],[2426.85,0.064],[2426.79,0.015],[2426.76,0.015]],[[2427.0,126.934],[2427.01,3.466],[2427.02,0.523],[2427.09,2.425],[2427.12,0.315]]]
["binance-futures","ETHUSDT",1725408075425,[[2426.99,12.402],[2426.98,0.077],[2426.85,0.024],[2426.79,0.015],[2426.76,0.015]],[[2427.0,146.367],[2427.01,3.466],[2427.02,0.523],[2427.05,0.2],[2427.09,2.425]]]
["binance-futures","ETHUSDT",1725408075482,[[2426.99,5.79],[2426.98,0.077],[2426.85,0.024],[2426.79,0.015],[2426.76,0.015]],[[2427.0,163.012],[2427.01,3.466],[2427.02,0.523],[2427.05,0.2],[2427.09,2.425]]]
["binance-futures","ETHUSDT",1725408075538,[[2426.99,5.69],[2426.98,0.077],[2426.85,0.024],[2426.79,0.015],[2426.76,0.015]],[[2427.0,163.212],[2427.01,3.466],[2427.02,0.523],[2427.09,2.425],[2427.62,0.951]]]
["binance-futures","ETHUSDT",1725408075587,[[2426.99,5.699],[2426.98,0.077],[2426.85,0.024],[2426.79,0.015],[2426.76,0.015]],[[2427.0,163.212],[2427.01,3.466],[2427.02,0.523],[2427.09,2.425],[2427.32,11.256]]]
["binance-futures","ETHUSDT",1725408075643,[[2426.99,27.405],[2426.98,0.077],[2426.85,0.024],[2426.79,0.015],[2426.76,0.015]],[[2427.0,146.277],[2427.01,3.466],[2427.02,0.523],[2427.05,0.3],[2427.09,2.425]]]
["binance-futures","ETHUSDT",1725408075694,[[2426.99,27.395],[2426.98,0.077],[2426.85,0.024],[2426.79,0.015],[2426.76,0.015]],[[2427.0,127.152],[2427.01,3.466],[2427.02,0.523],[2427.05,0.3],[2427.09,2.425]]]
["binance-futures","ETHUSDT",1725408075800,[[2426.99,27.386],[2426.98,0.077],[2426.85,0.064],[2426.79,0.015],[2426.76,0.015]],[[2427.0,127.318],[2427.01,3.466],[2427.02,0.523],[2427.05,0.3],[2427.09,2.425]]]
["binance-futures","ETHUSDT",1725408075850,[[2426.99,27.386],[2426.98,0.077],[2426.85,0.064],[2426.79,0.015],[2426.76,0.015]],[[2427.0,127.318],[2427.01,3.466],[2427.02,0.523],[2427.08,0.3],[2427.09,2.425]]]
["binance-futures","ETHUSDT",1725408075902,[[2426.99,35.723],[2426.98,0.077],[2426.85,0.064],[2426.79,0.015],[2426.76,0.015]],[[2427.0,127.318],[2427.01,3.466],[2427.02,0.523],[2427.08,0.3],[2427.09,2.425]]]
["binance-futures","ETHUSDT",1725408075952,[[2426.99,41.126],[2426.98,0.077],[2426.85,0.064],[2426.79,0.015],[2426.76,0.015]],[[2427.0,108.489],[2427.01,3.466],[2427.02,0.523],[2427.08,0.3],[2427.09,2.425]]]
["binance-futures","ETHUSDT",1725408076005,[[2426.99,41.126],[2426.98,0.077],[2426.85,0.064],[2426.79,0.015],[2426.76,0.015]],[[2427.0,109.167],[2427.01,3.466],[2427.02,0.523],[2427.08,0.3],[2427.09,2.425]]]
["binance-futures","ETHUSDT",1725408076058,[[2426.99,41.408],[2426.98,0.077],[2426.85,0.064],[2426.79,0.015],[2426.76,0.015]],[[2427.0,109.167],[2427.01,3.466],[2427.02,0.523],[2427.08,0.3],[2427.09,2.425]]]
["binance-futures","ETHUSDT",1725408076111,[[2426.99,39.524],[2426.98,0.077],[2426.85,0.064],[2426.79,0.015],[2426.76,0.015]],[[2427.0,108.967],[2427.01,3.466],[2427.02,0.523],[2427.08,0.3],[2427.09,2.425]]]
["binance-futures","ETHUSDT",1725408076163,[[2426.99,39.524],[2426.98,0.077],[2426.85,0.064],[2426.79,0.015],[2426.76,0.015]],[[2427.0,107.367],[2427.01,3.466],[2427.02,0.523],[2427.08,0.3],[2427.09,2.425]]]
["binance-futures","ETHUSDT",1725408076215,[[2426.99,12.661],[2426.98,0.077],[2426.85,0.024],[2426.79,0.015],[2426.76,0.015]],[[2427.0,126.868],[2427.01,3.466],[2427.02,0.523],[2427.09,2.425],[2427.18,5.309]]]
["binance-futures","ETHUSDT",1725408076269,[[2426.99,16.851],[2426.98,0.077],[2426.85,0.024],[2426.79,0.015],[2426.76,0.015]],[[2427.0,128.647],[2427.01,3.466],[2427.02,0.523],[2427.09,2.425],[2427.18,5.309]]]
["binance-futures","ETHUSDT",1725408076319,[[2426.99,17.073],[2426.98,0.077],[2426.85,0.024],[2426.79,0.015],[2426.76,0.015]],[[2427.0,128.595],[2427.01,3.466],[2427.02,0.523],[2427.09,2.425],[2427.18,5.309]]]
["binance-futures","ETHUSDT",1725408076376,[],[[2426.61,61.528],[2426.66,0.33],[2426.69,2.413],[2426.7,12.495],[2426.74,16.484]]]
["binance-futures","ETHUSDT",1725408076426,[[2426.6,30.884],[2426.59,0.04],[2426.52,0.015],[2426.5,0.1],[2426.44,1.179]],[[2426.61,35.036],[2426.69,2.413],[2426.7,4.699],[2426.74,16.484],[2426.75,0.01]]]
["binance-futures","ETHUSDT",1725408076477,[[2426.6,9.228],[2426.52,0.015],[2426.5,0.1],[2426.49,0.015],[2426.44,1.179]],[[2426.61,59.75],[2426.69,2.413],[2426.7,6.835],[2426.74,16.484],[2426.75,0.01]]]
["binance-futures","ETHUSDT",1725408076528,[[2426.6,16.877],[2426.58,0.015],[2426.52,0.015],[2426.5,0.1],[2426.49,0.015]],[[2426.61,71.704],[2426.67,0.1],[2426.69,2.413],[2426.7,6.835],[2426.74,16.484]]]
["binance-futures","ETHUSDT",1725408076580,[[2426.6,16.803],[2426.58,0.015],[2426.52,0.015],[2426.5,0.1],[2426.49,0.015]],[[2426.61,69.074],[2426.67,0.1],[2426.69,2.613],[2426.7,6.835],[2426.76,5.312]]]
["binance-futures","ETHUSDT",1725408076631,[[2426.6,46.148],[2426.58,0.015],[2426.52,0.015],[2426.5,0.1],[2426.49,0.015]],[[2426.61,69.782],[2426.69,2.413],[2426.75,2.4],[2426.78,0.3],[2426.82,7.275]]]
["binance-futures","ETHUSDT",1725408076679,[[2426.6,45.914],[2426.58,0.015],[2426.52,0.015],[2426.51,0.04],[2426.5,0.1]],[[2426.61,64.051],[2426.69,2.413],[2426.75,0.01],[2426.81,2.784],[2426.82,6.18]]]
["binance-futures","ETHUSDT",1725408076734,[[2426.6,46.334],[2426.58,0.015],[2426.52,0.015],[2426.51,0.04],[2426.5,0.1]],[[2426.61,64.051],[2426.69,2.413],[2426.75,0.01],[2426.81,2.784],[2426.82,6.18]]]
["binance-futures","ETHUSDT",1725408076788,[[2426.6,46.334],[2426.58,0.015],[2426.52,0.015],[2426.51,0.04]],[[2426.61,53.414],[2426.68,1.094],[2426.69,2.413],[2426.75,0.01],[2426.81,2.784]]]
["binance-futures","ETHUSDT",1725408076835,[[2426.6,44.522],[2426.58,0.015],[2426.52,0.015],[2426.51,0.04],[2426.19,0.034]],[[2426.61,55.331],[2426.68,1.094],[2426.69,2.413],[2426.75,0.01],[2426.81,2.784]]]
["binance-futures","ETHUSDT",1725408076892,[[2426.6,44.539],[2426.58,0.015],[2426.52,0.015],[2426.51,0.04],[2426.23,0.665]],[[2426.61,60.195],[2426.69,2.413],[2426.74,0.012],[2426.75,0.01],[2426.81,2.784]]]
["binance-futures","ETHUSDT",1725408076944,[[2427.11,0.783],[2427.1,49.872],[2427.09,68.985],[2427.08,2.679],[2427.07,0.808]],[[2427.13,0.363],[2427.14,0.228],[2427.17,6.18],[2427.18,0.13],[2427.24,0.011]]]
["binance-futures","ETHUSDT",1725408076995,[[2427.23,153.701],[2427.22,37.616],[2427.18,0.33],[2427.16,12.35],[2427.15,10.237]],[[2427.24,2.747],[2427.25,1.061],[2427.28,1.235],[2427.29,0.224],[2427.32,0.2]]]
["binance-futures","ETHUSDT",1725408077045,[[2427.31,33.03],[2427.29,25.857],[2427.28,147.585],[2427.27,21.912],[2427.26,13.807]],[[2427.32,1.959],[2427.36,1.697],[2427.43,0.967],[2427.44,0.567],[2427.45,1.776]]]
["binance-futures","ETHUSDT",1725408077096,[[2427.33,130.989],[2427.31,18.823],[2427.28,6.694]],[[2427.34,1.186],[2427.36,1.697],[2427.43,0.967],[2427.44,1.606],[2427.45,0.37]]]
["binance-futures","ETHUSDT",1725408077150,[[2427.33,131.002],[2427.31,12.323],[2427.28,6.694],[2427.03,0.015],[2427.0,16.356]],[[2427.34,15.482],[2427.36,1.697],[2427.42,1.346],[2427.43,0.967],[2427.45,0.37]]]
["binance-futures","ETHUSDT",1725408077200,[[2427.33,131.829],[2427.31,5.974],[2427.28,6.694],[2427.25,0.04],[2427.22,1.4]],[[2427.34,5.968],[2427.36,1.697],[2427.42,2.866],[2427.43,0.967],[2427.45,0.37]]]
["binance-futures","ETHUSDT",1725408077252,[[2427.35,116.102],[2427.33,6.521],[2427.31,5.974],[2427.29,0.04],[2427.28,6.694]],[[2427.36,1.46],[2427.42,0.626],[2427.45,0.37],[2427.5,3.476],[2427.59,0.009]]]
["binance-futures","ETHUSDT",1725408077305,[[2427.35,104.832],[2427.33,6.466],[2427.31,5.974],[2427.29,0.04],[2427.28,6.694]],[[2427.36,2.591],[2427.42,0.015],[2427.45,0.37],[2427.5,1.005],[2427.58,2.515]]]
["binance-futures","ETHUSDT",1725408077351,[[2427.35,104.865],[2427.33,6.466],[2427.32,0.04],[2427.31,5.974],[2427.28,6.694]],[[2427.36,2.731],[2427.42,0.015],[2427.45,0.37],[2427.5,1.005],[2427.58,2.515]]]
["binance-futures","ETHUSDT",1725408077410,[[2427.35,104.865],[2427.34,0.04],[2427.33,6.466],[2427.32,0.04],[2427.31,5.974]],[[2427.36,2.68],[2427.42,0.015],[2427.45,0.37],[2427.5,1.005],[2427.58,2.515]]]
["binance-futures","ETHUSDT",1725408077460,[[2427.35,104.865],[2427.34,0.04],[2427.33,6.466],[2427.31,5.974]],[[2427.36,2.7],[2427.42,0.015],[2427.45,0.37],[2427.5,1.005],[2427.53,0.195]]]
["binance-futures","ETHUSDT",1725408077513,[[2427.35,104.951],[2427.34,0.04],[2427.33,6.466],[2427.31,5.974],[2426.82,0.932]],[[2427.36,2.7],[2427.42,0.015],[2427.45,0.37],[2427.5,1.005],[2427.53,0.195]]]
["binance-futures","ETHUSDT",1725408077557,[[2427.35,104.96],[2427.34,0.04],[2427.33,6.466],[2427.31,5.974],[2427.28,6.685]],[[2427.36,2.7],[2427.42,0.015],[2427.45,0.37],[2427.5,1.005],[2427.53,0.195]]]
["binance-futures","ETHUSDT",1725408077619,[[2427.35,104.96],[2427.34,0.04],[2427.33,6.466],[2427.31,5.974],[2427.28,6.685]],[[2427.36,2.7],[2427.37,1.011],[2427.42,0.015],[2427.45,0.37],[2427.5,1.005]]]
["binance-futures","ETHUSDT",1725408077670,[[2427.35,104.851],[2427.34,0.04],[2427.33,6.466],[2427.31,5.974],[2427.28,6.685]],[[2427.36,5.359],[2427.42,0.015],[2427.45,0.37],[2427.5,1.005],[2427.72,6.724]]]
["binance-futures","ETHUSDT",1725408077722,[[2427.35,24.185],[2427.33,0.012],[2427.31,0.153],[2427.28,2.372]],[[2427.36,74.913],[2427.42,0.015],[2427.45,0.37],[2427.5,1.005],[2427.72,0.045]]]
["binance-futures","ETHUSDT",1725408077769,[[2427.35,24.327],[2427.33,0.012],[2427.31,0.153],[2427.28,2.372],[2427.24,2.967]],[[2427.36,74.935],[2427.42,0.015],[2427.45,0.37],[2427.5,1.005],[2427.7,0.774]]]
["binance-futures","ETHUSDT",1725408077829,[[2427.35,31.384],[2427.33,0.012],[2427.31,0.153],[2427.28,2.372],[2427.24,2.967]],[[2427.36,67.992],[2427.42,0.015],[2427.45,0.37],[2427.5,1.005],[2427.7,0.774]]]
["binance-futures","ETHUSDT",1725408077879,[[2427.35,32.979],[2427.33,0.012],[2427.31,0.153],[2427.28,2.372],[2427.25,0.04]],[[2427.36,7.013],[2427.42,0.015],[2427.45,0.37],[2427.48,0.015],[2427.5,1.005]]]
["binance-futures","ETHUSDT",1725408077931,[[2427.35,33.157],[2427.33,0.012],[2427.31,0.153],[2427.29,2.422],[2427.28,2.472]],[[2427.36,5.375],[2427.42,0.015],[2427.45,0.37],[2427.46,0.2],[2427.48,14.905]]]
["binance-futures","ETHUSDT",1725408077982,[[2427.35,36.093],[2427.33,0.012],[2427.31,0.153],[2427.29,2.422],[2427.28,2.472]],[[2427.36,14.101],[2427.42,0.015],[2427.45,0.37],[2427.48,14.905],[2427.87,2.492]]]
["binance-futures","ETHUSDT",1725408078035,[[2427.35,35.62],[2427.33,0.012],[2427.31,0.153],[2427.29,1.767],[2427.28,2.472]],[[2427.36,11.701],[2427.42,0.015],[2427.45,0.37],[2427.48,14.905],[2427.7,0.795]]]
["binance-futures","ETHUSDT",1725408078089,[[2427.35,35.921],[2427.33,0.012],[2427.31,0.068],[2427.29,1.767],[2427.28,2.472]],[[2427.36,11.701],[2427.42,0.015],[2427.45,0.37],[2427.48,14.905],[2427.6,3.019]]]
["binance-futures","ETHUSDT",1725408078142,[[2427.35,36.148],[2427.33,0.012],[2427.31,0.068],[2427.29,1.767],[2427.28,2.372]],[[2427.36,11.936],[2427.42,0.015],[2427.45,0.37],[2427.48,14.905],[2427.52,26.68]]]
["binance-futures","ETHUSDT",1725408078196,[[2427.35,36.158],[2427.33,0.012],[2427.31,0.068],[2427.29,1.767],[2427.28,2.372]],[[2427.36,10.785],[2427.42,0.015],[2427.45,0.37],[2427.48,14.905],[2427.52,26.68]]]
["binance-futures","ETHUSDT",1725408078247,[[2427.35,36.141],[2427.33,0.012],[2427.31,0.068],[2427.29,1.767],[2427.28,2.372]],[[2427.36,12.023],[2427.42,0.015],[2427.45,0.37],[2427.48,14.905],[2427.52,26.68]]]
["binance-futures","ETHUSDT",1725408078300,[[2427.35,2.331],[2427.33,0.012],[2427.31,0.068],[2427.29,1.767],[2427.28,0.018]],[[2427.36,97.707],[2427.42,0.115],[2427.45,0.37],[2427.48,14.905],[2427.52,26.68]]]
["binance-futures","ETHUSDT",1725408078350,[[2427.33,0.222],[2427.31,0.068],[2427.28,0.018]],[[2427.34,173.952],[2427.35,2.878],[2427.36,8.283],[2427.42,0.115],[2427.45,0.37]]]
["binance-futures","ETHUSDT",1725408078401,[[2427.31,0.068],[2427.28,0.018],[2427.14,2.413],[2427.0,4.777],[2426.94,4.162]],[[2427.32,99.368],[2427.33,94.674],[2427.34,52.775],[2427.35,0.199],[2427.36,5.87]]]
["binance-futures","ETHUSDT",1725408078453,[[2427.22,16.917],[2427.14,2.413],[2427.09,2.369],[2427.03,4.137],[2427.01,2.19]],[[2427.23,89.188],[2427.29,8.852],[2427.31,0.021],[2427.32,1.083],[2427.34,3.467]]]
["binance-futures","ETHUSDT",1725408078505,[[2427.22,16.93],[2427.14,2.413],[2427.09,2.369],[2427.03,4.137],[2427.01,0.04]],[[2427.23,109.305],[2427.29,8.852],[2427.31,0.021],[2427.32,0.168],[2427.34,3.467]]]
["binance-futures","ETHUSDT",1725408078609,[[2427.22,16.93],[2427.14,2.413],[2427.09,2.369],[2427.04,0.058],[2427.03,4.137]],[[2427.23,90.438],[2427.29,8.852],[2427.31,0.021],[2427.32,0.168],[2427.34,3.467]]]
["binance-futures","ETHUSDT",1725408078661,[[2427.22,16.93],[2427.14,2.413],[2427.09,2.369],[2427.04,2.962],[2427.03,4.137]],[[2427.23,90.48],[2427.29,8.852],[2427.32,0.168],[2427.34,3.467],[2427.36,3.502]]]
["binance-futures","ETHUSDT",1725408078714,[[2427.22,24.723],[2427.14,2.413],[2427.1,0.04],[2427.09,2.369],[2427.04,2.962]],[[2427.23,52.063],[2427.29,5.939],[2427.32,0.168],[2427.33,1.584],[2427.34,3.467]]]
["binance-futures","ETHUSDT",1725408078765,[[2427.22,31.265],[2427.14,2.413],[2427.1,0.04],[2427.09,2.369],[2427.04,2.922]],[[2427.23,49.938],[2427.29,5.939],[2427.32,0.068],[2427.33,1.584],[2427.34,0.554]]]
["binance-futures","ETHUSDT",1725408078818,[[2427.22,39.211],[2427.15,0.04],[2427.14,2.413],[2427.09,2.369],[2427.05,5.341]],[[2427.23,5.601],[2427.32,0.068],[2427.33,0.548],[2427.36,0.271],[2427.39,6.729]]]
["binance-futures","ETHUSDT",1725408078870,[[2427.22,51.807],[2427.18,0.1],[2427.15,0.04],[2427.14,2.413],[2427.13,0.2]],[[2427.23,5.601],[2427.32,0.068],[2427.36,0.271],[2427.39,7.046],[2427.43,0.312]]]
["binance-futures","ETHUSDT",1725408078921,[[2427.22,51.152],[2427.19,0.04],[2427.18,0.1],[2427.14,2.413],[2427.13,0.2]],[[2427.23,5.541],[2427.32,5.068],[2427.36,0.271],[2427.39,4.657],[2427.43,0.312]]]
["binance-futures","ETHUSDT",1725408078976,[[2427.22,33.832],[2427.19,0.04],[2427.14,2.413]],[[2427.23,36.035],[2427.32,5.068],[2427.33,0.223],[2427.36,0.271],[2427.39,4.657]]]
["binance-futures","ETHUSDT",1725408079022,[[2427.22,35.604],[2427.14,2.413],[2427.12,0.04],[2427.1,0.365],[2427.07,0.012]],[[2427.23,33.356],[2427.32,5.0],[2427.33,0.223],[2427.36,0.271],[2427.39,1.894]]]
["binance-futures","ETHUSDT",1725408079066,[[2427.22,35.604],[2427.15,1.104],[2427.14,2.413],[2427.12,0.04],[2427.1,0.365]],[[2427.23,35.17],[2427.31,2.57],[2427.32,5.0],[2427.33,0.223],[2427.36,0.271]]]
["binance-futures","ETHUSDT",1725408079129,[[2427.22,16.603],[2427.15,1.104],[2427.1,0.365]],[[2427.23,58.981],[2427.3,0.1],[2427.32,5.0],[2427.33,0.223],[2427.36,0.271]]]
["binance-futures","ETHUSDT",1725408079181,[[2427.22,16.593],[2427.1,0.365],[2427.0,4.412],[2426.78,16.029],[2426.74,4.797]],[[2427.23,63.395],[2427.32,5.0],[2427.33,0.223],[2427.36,0.271],[2427.6,6.349]]]
["binance-futures","ETHUSDT",1725408079231,[[2427.22,16.327],[2427.1,0.365],[2427.02,3.318],[2427.0,4.412],[2426.99,0.5]],[[2427.23,63.395],[2427.32,5.0],[2427.33,0.223],[2427.36,0.271],[2427.4,8.891]]]
["binance-futures","ETHUSDT",1725408079281,[[2427.22,16.327],[2427.1,0.365],[2427.02,1.985],[2427.0,4.412],[2426.99,0.5]],[[2427.23,66.874],[2427.32,5.0],[2427.33,0.223],[2427.36,0.271],[2427.4,8.891]]]
["binance-futures","ETHUSDT",1725408079330,[[2427.22,17.245],[2427.1,0.365],[2427.02,1.985],[2427.0,4.412],[2426.99,0.5]],[[2427.23,66.786],[2427.32,5.0],[2427.33,0.223],[2427.36,0.271],[2427.4,8.891]]]
["binance-futures","ETHUSDT",1725408079391,[[2427.11,1.8],[2427.1,0.365],[2427.02,1.985],[2427.0,1.94],[2426.99,0.488]],[[2427.12,39.905],[2427.13,0.298],[2427.16,7.846],[2427.19,16.05],[2427.21,16.7]]]
["binance-futures","ETHUSDT",1725408079442,[[2427.11,1.673],[2427.0,0.015],[2426.99,0.488]],[[2427.12,149.125],[2427.13,9.006],[2427.16,3.409],[2427.18,18.829],[2427.23,8.815]]]
["binance-futures","ETHUSDT",1725408079493,[[2427.04,0.007],[2427.0,0.015],[2426.99,0.488],[2426.94,0.015],[2426.82,0.033]],[[2427.05,192.019],[2427.06,2.5],[2427.07,3.44],[2427.09,0.5],[2427.1,6.467]]]
["binance-futures","ETHUSDT",1725408079544,[[2427.04,40.972],[2427.0,0.015],[2426.99,0.488],[2426.94,0.015],[2426.91,0.055]],[[2427.05,121.03],[2427.07,0.009],[2427.12,0.068],[2427.15,1.534],[2427.16,0.009]]]
["binance-futures","ETHUSDT",1725408079595,[[2427.04,40.972],[2427.0,0.015],[2426.99,0.488],[2426.94,0.015],[2426.91,0.055]],[[2427.05,113.549],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.3,0.3]]]
["binance-futures","ETHUSDT",1725408079645,[[2427.04,40.326],[2427.0,0.015],[2426.99,0.488],[2426.94,0.015],[2426.91,0.055]],[[2427.05,113.549],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.3,0.3]]]
["binance-futures","ETHUSDT",1725408079698,[[2427.04,40.326],[2427.0,0.015],[2426.99,0.488],[2426.94,0.015],[2426.91,0.055]],[[2427.05,71.922],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.3,0.3]]]
["binance-futures","ETHUSDT",1725408079750,[[2427.04,40.326],[2427.0,0.015],[2426.99,0.488],[2426.94,0.015],[2426.91,0.055]],[[2427.05,70.98],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.23,0.152]]]
["binance-futures","ETHUSDT",1725408079803,[[2427.04,40.326],[2427.0,0.015],[2426.99,0.488],[2426.94,0.015],[2426.91,0.055]],[[2427.05,71.057],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.23,0.124]]]
["binance-futures","ETHUSDT",1725408079852,[[2427.04,40.326],[2427.0,0.015],[2426.99,0.488],[2426.94,0.015],[2426.91,0.155]],[[2427.05,53.686],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.23,0.124]]]
["binance-futures","ETHUSDT",1725408079908,[[2427.04,54.937],[2427.0,0.055],[2426.99,0.488],[2426.94,0.015],[2426.91,0.115]],[[2427.05,16.361],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.22,0.012]]]
["binance-futures","ETHUSDT",1725408079955,[[2427.04,54.937],[2427.0,4.217],[2426.99,0.488],[2426.94,0.015],[2426.91,0.115]],[[2427.05,16.312],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.22,0.012]]]
["binance-futures","ETHUSDT",1725408080009,[[2427.04,54.103],[2427.0,4.217],[2426.99,0.488],[2426.94,0.015],[2426.91,0.115]],[[2427.05,16.312],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.22,0.012]]]
["binance-futures","ETHUSDT",1725408080062,[[2427.04,54.358],[2427.0,4.217],[2426.99,0.488],[2426.94,0.015],[2426.91,0.115]],[[2427.05,16.33],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.22,0.012]]]
["binance-futures","ETHUSDT",1725408080116,[[2427.04,6.485],[2427.0,4.177],[2426.99,0.488],[2426.94,0.015],[2426.91,0.015]],[[2427.05,65.888],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.22,0.012]]]
["binance-futures","ETHUSDT",1725408080168,[[2427.04,6.485],[2427.0,4.177],[2426.99,0.488],[2426.94,0.015],[2426.91,0.015]],[[2427.05,85.031],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.22,5.418]]]
["binance-futures","ETHUSDT",1725408080220,[[2427.04,6.485],[2427.0,4.177],[2426.99,0.488],[2426.94,0.015],[2426.91,0.015]],[[2427.05,87.851],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.22,5.418]]]
["binance-futures","ETHUSDT",1725408080263,[[2427.04,22.741],[2427.0,4.177],[2426.99,0.488],[2426.94,0.015],[2426.91,0.015]],[[2427.05,87.851],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.22,5.418]]]
["binance-futures","ETHUSDT",1725408080328,[[2427.04,22.8],[2427.0,4.177],[2426.99,0.488],[2426.94,0.015],[2426.91,0.015]],[[2427.05,84.298],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.22,5.418]]]
["binance-futures","ETHUSDT",1725408080380,[[2427.04,37.891],[2427.0,4.177],[2426.99,0.488],[2426.94,0.015],[2426.91,0.015]],[[2427.05,83.887],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.22,5.418]]]
["binance-futures","ETHUSDT",1725408080419,[[2427.04,37.909],[2427.0,4.177],[2426.99,0.488],[2426.94,0.015],[2426.91,0.015]],[[2427.05,75.298],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.22,5.418]]]
["binance-futures","ETHUSDT",1725408080483,[[2427.04,38.641],[2427.0,4.177],[2426.99,0.488],[2426.94,0.015],[2426.91,0.015]],[[2427.05,74.367],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.22,5.418]]]
["binance-futures","ETHUSDT",1725408080537,[[2427.04,43.281],[2427.0,4.177],[2426.99,0.488],[2426.94,0.015],[2426.91,0.015]],[[2427.05,74.347],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.18,0.943]]]
["binance-futures","ETHUSDT",1725408080588,[[2427.04,43.601],[2427.0,4.177],[2426.99,0.488],[2426.94,0.015],[2426.91,0.015]],[[2427.05,74.337],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.18,0.943]]]
["binance-futures","ETHUSDT",1725408080634,[[2427.04,44.646],[2427.01,0.04],[2427.0,4.177],[2426.99,0.488],[2426.94,0.015]],[[2427.05,54.159],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.18,0.943]]]
["binance-futures","ETHUSDT",1725408080690,[[2427.04,44.646],[2427.01,0.04],[2427.0,4.177],[2426.99,0.488],[2426.94,0.015]],[[2427.05,57.247],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.18,0.943]]]
["binance-futures","ETHUSDT",1725408080743,[[2427.04,44.659],[2427.01,0.04],[2427.0,4.177],[2426.99,0.488],[2426.94,0.015]],[[2427.05,57.247],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.18,0.943]]]
["binance-futures","ETHUSDT",1725408080794,[[2427.04,22.407],[2427.01,0.04],[2427.0,4.177],[2426.99,0.488],[2426.94,0.015]],[[2427.05,57.247],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.18,0.943]]]
["binance-futures","ETHUSDT",1725408080896,[[2427.04,29.505],[2427.01,0.04],[2427.0,4.177],[2426.99,0.488],[2426.94,0.015]],[[2427.05,60.071],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.18,0.943]]]
["binance-futures","ETHUSDT",1725408080950,[[2427.04,28.763],[2427.01,0.04],[2427.0,4.177],[2426.99,0.488],[2426.94,0.015]],[[2427.05,60.071],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.18,0.943]]]
["binance-futures","ETHUSDT",1725408081001,[[2427.04,21.721],[2427.01,0.04],[2427.0,4.177],[2426.99,0.488],[2426.94,0.015]],[[2427.05,63.176],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.18,0.943]]]
["binance-futures","ETHUSDT",1725408081053,[[2427.04,28.981],[2427.01,0.04],[2427.0,4.177],[2426.99,0.488],[2426.94,0.015]],[[2427.05,63.176],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.18,0.943]]]
["binance-futures","ETHUSDT",1725408081103,[[2427.04,28.96],[2427.03,0.036],[2427.01,0.04],[2427.0,4.177],[2426.99,0.488]],[[2427.05,63.176],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.18,0.943]]]
["binance-futures","ETHUSDT",1725408081155,[[2427.04,28.972],[2427.03,0.036],[2427.01,0.04],[2427.0,4.177],[2426.99,0.488]],[[2427.05,63.251],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.18,0.943]]]
["binance-futures","ETHUSDT",1725408081216,[[2427.04,27.285],[2427.03,0.036],[2427.0,4.177],[2426.99,0.488]],[[2427.05,69.11],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.17,5.429]]]
["binance-futures","ETHUSDT",1725408081262,[[2427.04,5.466],[2427.03,0.036],[2427.0,4.177],[2426.99,0.488],[2426.66,5.765]],[[2427.05,69.57],[2427.07,0.009],[2427.12,0.068],[2427.16,0.009],[2427.17,5.429]]]
["binance-futures","ETHUSDT",1725408081321,[[2427.04,0.859],[2427.03,0.036],[2427.0,4.177],[2426.99,0.488],[2426.81,6.722]],[[2427.05,105.891],[2427.07,0.009],[2427.09,5.429],[2427.12,0.068],[2427.16,0.009]]]
["binance-futures","ETHUSDT",1725408081369,[[2427.04,1.081],[2427.03,0.036],[2427.0,4.177],[2426.99,0.488],[2426.81,6.722]],[[2427.05,88.958],[2427.07,0.009],[2427.09,5.429],[2427.12,0.068],[2427.16,0.009]]]
["binance-futures","ETHUSDT",1725408081425,[[2426.81,26.36]],[[2426.82,138.231],[2426.88,0.33],[2426.94,16.483],[2426.95,8.519],[2426.98,5.43]]]
["binance-futures","ETHUSDT",1725408081479,[[2426.81,26.373],[2426.58,0.024],[2426.57,10.69],[2426.5,1.649],[2426.45,2.102]],[[2426.82,158.352],[2426.88,0.33],[2426.94,16.483],[2426.95,8.35],[2426.98,5.43]]]
["binance-futures","ETHUSDT",1725408081526,[[2426.81,26.409],[2426.65,0.125],[2426.58,16.219],[2426.5,1.649],[2426.45,2.102]],[[2426.82,158.355],[2426.88,0.33],[2426.94,16.483],[2426.95,8.35],[2426.98,5.43]]]
["binance-futures","ETHUSDT",1725408081583,[[2426.81,26.409],[2426.65,0.125],[2426.58,11.328],[2426.5,1.649],[2426.45,2.102]],[[2426.82,158.393],[2426.88,0.33],[2426.92,5.43],[2426.94,16.483],[2426.95,8.35]]]
["binance-futures","ETHUSDT",1725408081634,[[2426.81,26.656],[2426.8,0.415],[2426.65,0.125],[2426.58,11.328],[2426.5,1.649]],[[2426.82,139.514],[2426.88,0.33],[2426.92,5.43],[2426.94,16.483],[2426.95,8.35]]]
["binance-futures","ETHUSDT",1725408081733,[[2426.81,26.436],[2426.8,0.415],[2426.65,0.125],[2426.58,11.328],[2426.5,1.649]],[[2426.82,129.121],[2426.88,0.33],[2426.92,5.43],[2426.95,6.35],[2427.01,1.4]]]
["binance-futures","ETHUSDT",1725408081789,[[2426.81,26.527],[2426.8,0.415],[2426.65,0.125],[2426.58,11.328],[2426.55,0.015]],[[2426.82,129.37],[2426.88,0.33],[2426.92,5.43],[2426.95,6.35],[2427.01,1.4]]]
["binance-futures","ETHUSDT",1725408081831,[[2426.81,26.527],[2426.8,0.415],[2426.65,0.125],[2426.58,11.328],[2426.55,0.015]],[[2426.82,129.81],[2426.88,0.33],[2426.92,5.43],[2426.95,6.35],[2427.01,1.4]]]
["binance-futures","ETHUSDT",1725408081896,[[2426.81,26.003],[2426.8,0.415],[2426.65,0.125],[2426.63,0.012],[2426.58,11.328]],[[2426.82,129.81],[2426.92,5.43],[2426.95,6.35],[2426.98,0.012],[2427.01,1.4]]]
["binance-futures","ETHUSDT",1725408081947,[[2426.65,17.255],[2426.64,0.015],[2426.61,1.508],[2426.6,2.724],[2426.58,11.319]],[[2426.66,104.181],[2426.73,23.067],[2426.74,13.88],[2426.77,18.238],[2426.81,3.671]]]
["binance-futures","ETHUSDT",1725408081997,[[2426.65,56.89],[2426.64,0.015],[2426.62,0.04],[2426.61,1.508],[2426.6,2.724]],[[2426.66,53.408],[2426.74,2.413],[2426.77,16.484],[2426.81,7.843],[2426.82,0.717]]]
["binance-futures","ETHUSDT",1725408082050,[[2426.65,56.903],[2426.64,0.015],[2426.62,0.04],[2426.61,1.508],[2426.6,2.724]],[[2426.66,53.296],[2426.74,2.413],[2426.77,16.484],[2426.81,7.843],[2426.82,0.717]]]
["binance-futures","ETHUSDT",1725408082103,[[2426.65,61.351],[2426.64,0.015],[2426.62,0.04],[2426.61,1.531],[2426.6,2.724]],[[2426.66,67.064],[2426.74,2.413],[2426.81,2.413],[2426.82,0.717],[2426.88,5.456]]]
["binance-futures","ETHUSDT",1725408082155,[[2426.65,45.139],[2426.64,0.015],[2426.62,0.04],[2426.61,1.531],[2426.6,2.724]],[[2426.66,67.064],[2426.74,2.413],[2426.81,2.413],[2426.82,0.717],[2426.84,4.454]]]
["binance-futures","ETHUSDT",1725408082205,[[2426.65,23.455],[2426.64,0.015],[2426.62,0.04],[2426.61,1.531],[2426.6,2.724]],[[2426.66,67.064],[2426.74,2.413],[2426.81,2.413],[2426.82,0.717],[2426.83,5.456]]]
["binance-futures","ETHUSDT",1725408082261,[[2426.65,34.198],[2426.64,0.015],[2426.62,0.04],[2426.61,1.531],[2426.6,2.724]],[[2426.66,56.576],[2426.74,2.413],[2426.81,4.691],[2426.82,0.717],[2426.89,6.006]]]
["binance-futures","ETHUSDT",1725408082312,[[2426.65,34.675],[2426.64,0.015],[2426.62,0.04],[2426.61,1.531],[2426.6,2.724]],[[2426.66,27.172],[2426.81,3.849],[2426.82,0.468],[2426.88,2.706],[2426.89,6.006]]]
["binance-futures","ETHUSDT",1725408082363,[[2426.65,34.93],[2426.64,0.015],[2426.62,1.961],[2426.61,1.531],[2426.6,2.824]],[[2426.66,16.347],[2426.81,2.032],[2426.82,0.028],[2426.88,0.566],[2426.89,0.55]]]
["binance-futures","ETHUSDT",1725408082414,[[2426.65,56.634],[2426.64,0.015],[2426.62,1.961],[2426.61,1.531],[2426.6,2.824]],[[2426.66,16.324],[2426.81,1.436],[2426.82,0.028],[2426.86,3.203],[2426.89,0.55]]]
["binance-futures","ETHUSDT",1725408082462,[[2426.65,56.657],[2426.64,0.015],[2426.62,0.04],[2426.61,1.531],[2426.6,2.824]],[[2426.66,5.477],[2426.81,1.436],[2426.82,0.028],[2426.86,3.203],[2426.89,0.55]]]
["binance-futures","ETHUSDT",1725408082518,[[2426.65,34.922],[2426.64,0.015],[2426.62,0.04],[2426.61,1.531],[2426.6,2.824]],[[2426.66,4.977],[2426.81,1.436],[2426.82,0.028],[2426.85,0.317],[2426.86,3.203]]]
["binance-futures","ETHUSDT",1725408082569,[[2426.65,35.511],[2426.64,0.015],[2426.62,0.04],[2426.61,1.531],[2426.6,2.824]],[[2426.66,1.358],[2426.81,1.436],[2426.82,0.028],[2426.86,3.203],[2427.04,0.76]]]
["binance-futures","ETHUSDT",1725408082620,[[2426.65,46.695],[2426.64,0.015],[2426.62,0.04],[2426.61,1.531],[2426.6,2.724]],[[2426.66,1.358],[2426.81,1.436],[2426.82,0.028],[2426.86,3.203],[2427.0,1.124]]]
["binance-futures","ETHUSDT",1725408082669,[[2426.65,46.695],[2426.64,0.015],[2426.62,0.04],[2426.61,1.531],[2426.6,2.724]],[[2426.66,1.358],[2426.81,1.436],[2426.82,0.028],[2426.86,3.203],[2426.97,1.263]]]
["binance-futures","ETHUSDT",1725408082724,[[2426.65,35.811],[2426.64,0.015],[2426.62,0.04],[2426.61,1.531],[2426.6,2.724]],[[2426.66,1.358],[2426.81,1.273],[2426.82,0.028],[2426.84,1.532],[2426.85,2.665]]]
["binance-futures","ETHUSDT",1725408082772,[[2426.65,35.811],[2426.64,0.015],[2426.62,0.04],[2426.61,1.531],[2426.6,2.724]],[[2426.66,1.358],[2426.81,1.273],[2426.82,0.028],[2426.83,1.557],[2426.84,1.532]]]
["binance-futures","ETHUSDT",1725408082828,[[2426.65,37.421],[2426.64,0.015],[2426.62,0.04],[2426.61,1.531],[2426.6,2.724]],[[2426.66,0.94],[2426.81,1.273],[2426.82,1.532],[2426.83,1.557],[2426.84,1.532]]]
["binance-futures","ETHUSDT",1725408082879,[[2426.65,46.752],[2426.64,0.015],[2426.62,0.04],[2426.61,1.531],[2426.6,2.724]],[[2426.66,1.878],[2426.82,0.028],[2426.95,0.311],[2427.04,0.13],[2427.08,0.3]]]
["binance-futures","ETHUSDT",1725408082930,[[2426.81,114.909],[2426.77,2.413],[2426.7,2.472],[2426.69,1.196],[2426.66,20.029]],[[2426.82,17.249],[2426.84,0.524],[2426.86,3.191],[2426.96,1.56],[2426.98,0.012]]]
["binance-futures","ETHUSDT",1725408082978,[[2426.81,83.545],[2426.77,2.413],[2426.71,10.671],[2426.7,2.472],[2426.69,1.196]],[[2426.82,32.612],[2426.86,3.191],[2426.96,1.56],[2426.98,0.012],[2427.01,0.124]]]
["binance-futures","ETHUSDT",1725408083032,[[2426.81,68.865],[2426.77,2.413],[2426.72,0.04],[2426.71,1.112],[2426.7,2.472]],[[2426.82,32.612],[2426.86,3.191],[2426.98,0.012],[2427.01,0.124],[2427.11,0.435]]]
["binance-futures","ETHUSDT",1725408083084,[[2426.81,75.637],[2426.77,2.413],[2426.72,0.04],[2426.71,1.112],[2426.7,2.472]],[[2426.82,32.612],[2426.86,3.191],[2426.95,0.019],[2426.98,0.012],[2427.01,0.124]]]
["binance-futures","ETHUSDT",1725408083140,[[2426.81,81.043],[2426.78,0.04],[2426.77,2.413],[2426.72,0.04],[2426.71,1.112]],[[2426.82,27.321],[2426.86,3.191],[2426.95,0.019],[2426.98,0.012],[2427.01,0.124]]]
["binance-futures","ETHUSDT",1725408083190,[[2426.81,75.637],[2426.78,0.04],[2426.77,2.413],[2426.71,1.112]],[[2426.82,27.321],[2426.86,3.191],[2426.95,0.019],[2426.98,0.012],[2427.01,0.124]]]
["binance-futures","ETHUSDT",1725408083242,[[2426.81,75.637],[2426.78,0.04],[2426.77,2.413],[2426.71,1.112],[2425.73,0.83]],[[2426.82,27.321],[2426.86,3.191],[2426.95,0.019],[2426.98,0.012],[2427.01,0.124]]]
["binance-futures","ETHUSDT",1725408083276,[[2426.81,75.637],[2426.78,0.04],[2426.77,2.413],[2426.66,4.04],[2425.98,12.986]],[[2426.82,27.301],[2426.86,3.191],[2426.95,0.019],[2426.98,0.012],[2427.01,0.124]]]
["binance-futures","ETHUSDT",1725408083346,[[2426.81,78.405],[2426.78,0.04],[2426.77,2.413],[2426.66,4.04],[2426.65,7.405]],[[2426.82,27.301],[2426.86,3.191],[2426.95,0.019],[2426.98,0.012],[2427.01,0.124]]]
["binance-futures","ETHUSDT",1725408083395,[[2426.81,78.816],[2426.78,0.04],[2426.77,2.413],[2426.66,4.04],[2426.65,7.25]],[[2426.82,27.301],[2426.86,3.191],[2426.95,0.019],[2426.98,0.012],[2427.01,0.124]]]
["binance-futures","ETHUSDT",1725408083450,[[2426.81,79.452],[2426.78,0.04],[2426.77,2.413],[2426.66,4.04],[2426.65,6.605]],[[2426.82,27.319],[2426.86,3.191],[2426.95,0.019],[2426.98,0.012],[2427.01,0.124]]]
["binance-futures","ETHUSDT",1725408083501,[[2427.0,155.596],[2426.99,6.465],[2426.97,2.899],[2426.94,9.767],[2426.91,2.354]],[[2427.01,0.124],[2427.04,0.573],[2427.05,0.11],[2427.06,0.069],[2427.07,3.114]]]
["binance-futures","ETHUSDT",1725408083552,[[2427.0,144.852],[2426.99,5.821],[2426.98,0.04],[2426.97,2.413],[2426.94,5.9]],[[2427.01,0.124],[2427.02,0.152],[2427.05,0.11],[2427.07,0.009],[2427.09,4.144]]]
["binance-futures","ETHUSDT",1725408083603,[[2427.11,87.446],[2427.1,0.644],[2427.09,0.644],[2427.08,3.05],[2427.07,0.406]],[[2427.12,4.718],[2427.15,0.457],[2427.28,0.124],[2427.29,0.199],[2427.34,0.012]]]
["binance-futures","ETHUSDT",1725408083652,[[2427.11,87.954],[2427.09,0.04],[2427.08,2.406]],[[2427.12,4.718],[2427.15,0.1],[2427.24,3.467],[2427.28,0.124],[2427.29,0.199]]]
["binance-futures","ETHUSDT",1725408083706,[[2427.11,107.091],[2427.09,0.04],[2426.92,1.196],[2426.87,12.356],[2426.62,1.235]],[[2427.12,4.818],[2427.15,0.1],[2427.24,3.467],[2427.29,0.199],[2427.33,2.471]]]
["binance-futures","ETHUSDT",1725408083755,[[2427.11,107.091],[2427.09,0.04],[2427.0,11.047],[2426.92,1.196],[2426.89,10.636]],[[2427.12,4.818],[2427.15,0.1],[2427.18,0.01],[2427.24,3.467],[2427.27,2.471]]]
["binance-futures","ETHUSDT",1725408083809,[[2427.11,107.16],[2427.09,0.04],[2427.0,11.047],[2426.92,1.196],[2426.89,10.636]],[[2427.12,4.818],[2427.18,0.01],[2427.23,0.69],[2427.24,3.467],[2427.27,2.471]]]
["binance-futures","ETHUSDT",1725408083859,[[2427.11,109.698],[2427.09,0.04],[2427.0,11.047],[2426.92,1.196],[2426.89,10.636]],[[2427.12,4.928],[2427.18,0.01],[2427.23,0.69],[2427.24,3.467],[2427.27,2.471]]]
["binance-futures","ETHUSDT",1725408083914,[[2427.31,32.273],[2427.28,14.213],[2427.26,0.02],[2427.23,2.413],[2427.19,0.308]],[[2427.32,43.102],[2427.34,6.18],[2427.35,6.18],[2427.36,1.627],[2427.38,6.18]]]
["binance-futures","ETHUSDT",1725408083965,[[2427.31,7.268],[2427.23,2.413],[2427.19,0.308]],[[2427.32,61.125],[2427.34,6.18],[2427.36,1.627],[2427.42,0.104],[2427.47,7.964]]]
["binance-futures","ETHUSDT",1725408084018,[[2427.31,9.681],[2427.23,2.413],[2427.19,0.308],[2427.15,0.04],[2427.11,3.328]],[[2427.32,67.151],[2427.36,1.627],[2427.42,0.104],[2427.47,7.976],[2427.52,34.223]]]
["binance-futures","ETHUSDT",1725408084068,[[2427.31,9.747],[2427.23,2.413],[2427.19,0.308],[2427.15,0.04],[2427.11,3.328]],[[2427.32,67.161],[2427.36,1.627],[2427.42,0.104],[2427.43,3.593],[2427.47,7.976]]]
["binance-futures","ETHUSDT",1725408084119,[[2427.31,10.204],[2427.23,2.413],[2427.21,0.042],[2427.19,0.308],[2427.15,0.04]],[[2427.32,67.161],[2427.36,1.627],[2427.42,0.104],[2427.43,3.593],[2427.47,8.083]]]
["binance-futures","ETHUSDT",1725408084173,[[2427.31,10.204],[2427.23,2.413],[2427.21,0.042],[2427.19,0.308],[2427.15,0.04]],[[2427.32,67.161],[2427.33,1.228],[2427.36,1.627],[2427.42,0.104],[2427.43,3.593]]]
["binance-futures","ETHUSDT",1725408084227,[[2427.31,21.496],[2427.23,2.413],[2427.21,0.042],[2427.19,0.348],[2427.15,0.04]],[[2427.32,58.958],[2427.33,3.086],[2427.36,1.627],[2427.42,0.104],[2427.43,3.593]]]
["binance-futures","ETHUSDT",1725408084277,[[2427.31,86.615],[2427.3,0.2],[2427.28,1.196],[2427.24,0.14],[2427.23,2.413]],[[2427.32,3.142],[2427.33,3.086],[2427.36,1.402],[2427.42,0.015],[2427.45,0.37]]]
["binance-futures","ETHUSDT",1725408084329,[[2427.5,7.189],[2427.49,23.187],[2427.48,2.679],[2427.47,139.176],[2427.46,33.231]],[[2427.51,0.656],[2427.52,31.622],[2427.53,0.182],[2427.54,0.015],[2427.57,0.415]]]
["binance-futures","ETHUSDT",1725408084378,[[2427.51,129.696],[2427.5,8.86],[2427.47,3.249],[2427.46,9.351]],[[2427.52,26.655],[2427.53,0.182],[2427.54,0.015],[2427.57,0.015],[2427.64,0.407]]]
["binance-futures","ETHUSDT",1725408084431,[[2427.51,129.885],[2427.5,8.86],[2427.47,3.249],[2427.46,9.351],[2427.36,4.222]],[[2427.52,26.655],[2427.53,0.182],[2427.54,0.015],[2427.57,0.015],[2427.64,0.407]]]
["binance-futures","ETHUSDT",1725408084469,[[2427.51,132.595],[2427.5,8.86],[2427.47,3.249],[2427.46,5.34],[2427.36,0.015]],[[2427.52,26.677],[2427.53,0.182],[2427.54,0.015],[2427.55,0.489],[2427.57,0.015]]]
["binance-futures","ETHUSDT",1725408084535,[[2427.51,132.595],[2427.5,8.86],[2427.48,0.04],[2427.47,3.129],[2427.46,5.34]],[[2427.52,17.618],[2427.53,0.182],[2427.54,0.015],[2427.55,0.489],[2427.57,0.015]]]
["binance-futures","ETHUSDT",1725408084587,[[2427.51,133.178],[2427.5,8.86],[2427.48,0.04],[2427.47,3.129],[2427.46,5.34]],[[2427.52,16.201],[2427.53,0.182],[2427.54,0.015],[2427.55,0.489],[2427.57,0.015]]]
["binance-futures","ETHUSDT",1725408084687,[[2427.51,133.133],[2427.5,8.86],[2427.48,0.04],[2427.47,3.129],[2427.46,5.34]],[[2427.52,16.201],[2427.53,0.182],[2427.54,0.015],[2427.55,0.489],[2427.57,0.015]]]
["binance-futures","ETHUSDT",1725408084738,[[2427.51,133.133],[2427.5,8.86],[2427.48,0.04],[2427.47,3.129],[2427.46,5.34]],[[2427.52,16.165],[2427.53,0.182],[2427.54,0.015],[2427.55,0.489],[2427.57,0.015]]]
["binance-futures","ETHUSDT",1725408084791,[[2427.73,197.132],[2427.72,0.644],[2427.71,23.635],[2427.7,12.067],[2427.68,89.335]],[[2427.74,5.479],[2427.75,0.929],[2427.76,0.387],[2427.77,10.758],[2427.78,0.015]]]
["binance-futures","ETHUSDT",1725408084843,[[2427.88,0.075],[2427.87,0.075],[2427.86,11.349],[2427.85,49.159],[2427.84,167.57]],[[2427.89,0.293],[2427.95,15.456],[2427.96,0.066],[2427.97,12.104],[2427.98,0.516]]]
["binance-futures","ETHUSDT",1725408084894,[[2427.88,167.715],[2427.87,0.04],[2427.85,4.495],[2427.84,7.924]],[[2427.89,0.293],[2427.91,6.178],[2427.93,0.015],[2427.95,0.016],[2427.96,0.066]]]
["binance-futures","ETHUSDT",1725408084944,[[2427.88,62.927],[2427.85,0.018],[2427.84,0.899],[2427.8,1.925],[2427.77,1.453]],[[2427.89,71.274],[2427.91,6.178],[2427.93,0.015],[2427.95,0.016],[2427.96,11.362]]]
["binance-futures","ETHUSDT",1725408084996,[[2427.88,34.23],[2427.85,0.018],[2427.84,0.899],[2427.8,1.925],[2427.77,1.453]],[[2427.89,71.274],[2427.91,6.178],[2427.93,0.015],[2427.95,0.216],[2427.96,11.362]]]
["binance-futures","ETHUSDT",1725408085049,[],[[2427.77,149.553],[2427.78,2.406],[2427.81,2.0],[2427.86,8.839],[2427.89,10.96]]]
["binance-futures","ETHUSDT",1725408085100,[[2427.76,1.344],[2427.7,0.013],[2427.6,1.94],[2427.57,0.024],[2427.56,0.009]],[[2427.77,168.759],[2427.78,2.406],[2427.81,2.0],[2427.86,8.234],[2427.89,15.055]]]
["binance-futures","ETHUSDT",1725408085152,[[2427.76,1.357],[2427.7,0.013],[2427.6,1.94],[2427.57,0.015],[2427.56,0.009]],[[2427.77,185.249],[2427.81,2.0],[2427.82,5.496],[2427.86,8.234],[2427.89,9.638]]]
["binance-futures","ETHUSDT",1725408085205,[[2427.76,1.355],[2427.71,124.757],[2427.7,0.013],[2427.6,1.94],[2427.57,0.015]],[[2427.77,185.265],[2427.81,2.0],[2427.82,5.496],[2427.86,8.234],[2427.89,9.638]]]
["binance-futures","ETHUSDT",1725408085257,[[2427.71,125.228],[2427.7,0.013],[2427.65,0.04],[2427.64,1.492],[2427.6,1.94]],[[2427.72,46.838],[2427.77,13.91],[2427.82,5.496],[2427.86,4.767],[2427.89,5.138]]]
["binance-futures","ETHUSDT",1725408085308,[[2427.71,125.228],[2427.7,0.013],[2427.65,0.04],[2427.64,1.492],[2427.6,1.94]],[[2427.72,46.838],[2427.77,13.91],[2427.85,2.317],[2427.86,4.767],[2427.89,10.633]]]
["binance-futures","ETHUSDT",1725408085357,[[2427.71,125.716],[2427.7,0.013],[2427.65,3.744],[2427.64,1.492],[2427.6,1.94]],[[2427.72,46.838],[2427.77,13.91],[2427.86,4.767],[2427.89,10.633],[2428.07,4.232]]]
["binance-futures","ETHUSDT",1725408085407,[[2427.71,126.0],[2427.7,0.013],[2427.65,3.744],[2427.64,1.492],[2427.6,4.412]],[[2427.72,45.949],[2427.77,0.103],[2427.86,4.767],[2427.89,10.633],[2428.07,4.232]]]
["binance-futures","ETHUSDT",1725408085463,[[2427.88,75.622],[2427.87,0.251],[2427.86,74.567],[2427.85,76.75],[2427.83,2.413]],[[2427.89,34.838],[2427.95,5.711],[2428.07,4.232],[2428.08,29.792],[2428.17,0.148]]]
["binance-futures","ETHUSDT",1725408085514,[[2428.66,62.862],[2428.65,35.299],[2428.64,4.51],[2428.62,0.345],[2428.6,4.668]],[[2428.67,140.683],[2428.68,22.247],[2428.69,10.083],[2428.7,2.952],[2428.71,1.233]]]
["binance-futures","ETHUSDT",1725408085565,[[2428.66,7.756],[2428.65,0.064],[2428.62,0.015],[2428.61,2.11]],[[2428.67,74.774],[2428.68,1.765],[2428.69,1.121],[2428.7,7.474],[2428.71,0.064]]]
["binance-futures","ETHUSDT",1725408085616,[[2428.66,1.99],[2428.65,0.064],[2428.62,0.015],[2428.46,7.315],[2428.45,5.307]],[[2428.67,44.798],[2428.69,1.121],[2428.7,7.272],[2428.71,0.064],[2428.73,0.695]]]
["binance-futures","ETHUSDT",1725408085667,[[2428.66,20.964],[2428.65,0.064],[2428.62,0.015],[2428.47,0.42],[2428.46,2.397]],[[2428.67,43.974],[2428.69,1.121],[2428.7,7.272],[2428.71,0.064],[2428.73,0.695]]]
["binance-futures","ETHUSDT",1725408085718,[[2428.66,10.885],[2428.65,0.064],[2428.62,0.015],[2428.47,0.055],[2428.46,2.397]],[[2428.67,44.024],[2428.69,1.121],[2428.7,7.272],[2428.71,0.064],[2428.73,0.695]]]
["binance-futures","ETHUSDT",1725408085769,[[2428.66,10.872],[2428.65,0.064],[2428.62,0.015],[2428.52,0.009],[2428.47,0.055]],[[2428.67,43.766],[2428.69,1.121],[2428.7,7.272],[2428.71,0.064],[2428.73,0.695]]]
["binance-futures","ETHUSDT",1725408085821,[[2428.56,7.706],[2428.53,0.135],[2428.52,0.009],[2428.47,0.015]],[[2428.57,110.43],[2428.58,3.467],[2428.6,0.507],[2428.63,0.486],[2428.66,5.965]]]
["binance-futures","ETHUSDT",1725408085873,[[2428.56,6.994],[2428.53,0.135],[2428.52,0.009],[2428.47,0.015],[2428.26,0.024]],[[2428.57,110.43],[2428.58,3.467],[2428.6,0.021],[2428.64,2.012],[2428.66,5.326]]]
["binance-futures","ETHUSDT",1725408085924,[[2428.56,0.309],[2428.53,0.015],[2428.52,0.009],[2428.47,0.015],[2428.46,2.392]],[[2428.57,110.908],[2428.58,3.467],[2428.6,0.021],[2428.64,2.012],[2428.66,5.326]]]
["binance-futures","ETHUSDT",1725408085976,[[2428.46,0.01]],[[2428.47,110.985],[2428.5,7.261],[2428.51,27.022],[2428.54,8.669],[2428.56,0.5]]]
["binance-futures","ETHUSDT",1725408086027,[[2428.44,20.328],[2428.33,0.021],[2428.32,0.015],[2428.29,0.735],[2428.27,0.04]],[[2428.45,68.329],[2428.51,2.913],[2428.54,8.234],[2428.57,4.913],[2428.65,0.021]]]
["binance-futures","ETHUSDT",1725408086079,[[2428.44,0.47],[2428.33,0.021],[2428.32,0.015],[2428.29,0.052]],[[2428.45,70.029],[2428.46,6.176],[2428.49,6.176],[2428.51,2.913],[2428.54,8.234]]]
["binance-futures","ETHUSDT",1725408086129,[[2428.44,0.555],[2428.33,0.021],[2428.32,0.015],[2428.29,0.052],[2427.7,0.195]],[[2428.45,71.046],[2428.46,6.176],[2428.49,6.176],[2428.51,2.913],[2428.54,8.234]]]
["binance-futures","ETHUSDT",1725408086181,[[2428.44,0.555],[2428.33,0.021],[2428.32,0.015],[2428.29,0.052],[2428.19,0.509]],[[2428.45,71.046],[2428.46,6.176],[2428.49,6.176],[2428.51,2.913],[2428.54,8.234]]]
["binance-futures","ETHUSDT",1725408086234,[[2428.44,1.07],[2428.33,0.021],[2428.32,0.015],[2428.29,0.052],[2428.27,3.092]],[[2428.45,71.201],[2428.46,6.176],[2428.49,6.176],[2428.51,2.913],[2428.54,8.234]]]
["binance-futures","ETHUSDT",1725408086286,[[2428.44,1.597],[2428.33,0.021],[2428.32,0.015],[2428.29,0.052],[2428.27,3.092]],[[2428.45,71.16],[2428.46,6.176],[2428.49,6.176],[2428.51,2.913],[2428.54,8.234]]]
["binance-futures","ETHUSDT",1725408086338,[[2428.44,1.194],[2428.33,0.021],[2428.32,0.015],[2428.29,0.052],[2428.27,3.092]],[[2428.45,71.198],[2428.46,6.176],[2428.49,6.176],[2428.51,2.913],[2428.54,8.234]]]
["binance-futures","ETHUSDT",1725408086389,[[2428.33,0.009],[2428.32,0.015],[2428.29,0.052],[2428.27,3.092]],[[2428.42,38.118],[2428.44,20.161],[2428.45,43.335],[2428.46,6.176],[2428.49,6.176]]]
["binance-futures","ETHUSDT",1725408086439,[[2428.41,21.463],[2428.33,0.009],[2428.32,0.015],[2428.29,0.052],[2428.27,3.092]],[[2428.42,39.474],[2428.43,0.021],[2428.44,20.161],[2428.45,5.889],[2428.46,6.176]]]
["binance-futures","ETHUSDT",1725408086493,[[2428.41,47.653],[2428.33,0.009],[2428.32,0.015],[2428.3,0.04],[2428.29,0.052]],[[2428.42,26.188],[2428.45,3.535],[2428.46,6.176],[2428.54,7.68],[2428.57,2.569]]]
["binance-futures","ETHUSDT",1725408086545,[[2428.41,47.819],[2428.33,0.009],[2428.32,0.015],[2428.3,0.04],[2428.29,0.052]],[[2428.42,19.023],[2428.45,1.122],[2428.54,4.767],[2428.57,2.569],[2428.58,2.913]]]
["binance-futures","ETHUSDT",1725408086596,[[2428.41,81.606],[2428.39,0.036],[2428.37,0.04],[2428.36,1.196],[2428.33,0.009]],[[2428.42,21.022],[2428.45,0.987],[2428.57,0.156],[2428.63,2.379],[2428.65,2.42]]]
["binance-futures","ETHUSDT",1725408086646,[[2428.41,64.354],[2428.37,0.591],[2428.33,0.009]],[[2428.42,17.893],[2428.45,0.987],[2428.57,0.156],[2428.62,2.705],[2428.63,2.72]]]
["binance-futures","ETHUSDT",1725408086698,[[2428.41,64.354],[2428.37,0.04],[2428.33,0.009],[2428.27,3.457],[2428.26,1.295]],[[2428.42,17.893],[2428.45,0.987],[2428.57,0.156],[2428.62,2.705],[2428.63,2.72]]]
["binance-futures","ETHUSDT",1725408086750,[[2428.41,63.372],[2428.37,0.04],[2428.33,0.009],[2428.27,3.457],[2428.26,1.295]],[[2428.42,17.893],[2428.45,0.987],[2428.57,0.156],[2428.61,0.621],[2428.62,2.705]]]
["binance-futures","ETHUSDT",1725408086800,[[2428.41,63.372],[2428.37,0.04],[2428.33,0.009],[2428.27,3.457],[2428.26,1.295]],[[2428.42,17.893],[2428.45,0.987],[2428.57,0.156],[2428.6,0.62],[2428.61,0.621]]]
["binance-futures","ETHUSDT",1725408086904,[[2428.41,63.372],[2428.37,0.04],[2428.33,0.009],[2428.27,3.457],[2428.26,1.295]],[[2428.42,17.041],[2428.45,0.987],[2428.46,8.239],[2428.57,0.156],[2428.6,0.62]]]
["binance-futures","ETHUSDT",1725408086960,[[2428.41,51.505],[2428.37,0.04],[2428.33,0.009],[2428.27,3.457],[2428.26,1.295]],[[2428.42,7.249],[2428.45,0.987],[2428.46,8.239],[2428.57,0.156],[2428.6,0.62]]]
["binance-futures","ETHUSDT",1725408087065,[[2428.41,65.453],[2428.37,0.04],[2428.33,0.009],[2428.27,3.457],[2428.26,1.295]],[[2428.42,21.047],[2428.45,0.987],[2428.46,8.239],[2428.56,0.012],[2428.57,0.156]]]
["binance-futures","ETHUSDT",1725408087115,[[2428.41,66.113],[2428.37,0.04],[2428.33,0.009],[2428.27,3.457],[2428.26,1.295]],[[2428.42,21.065],[2428.45,0.923],[2428.46,8.239],[2428.56,0.012],[2428.57,0.169]]]
["binance-futures","ETHUSDT",1725408087162,[[2428.41,66.117],[2428.37,0.04],[2428.33,0.009],[2428.29,0.042],[2428.27,3.457]],[[2428.42,21.075],[2428.45,0.923],[2428.46,8.239],[2428.56,0.012],[2428.57,0.169]]]
["binance-futures","ETHUSDT",1725408087221,[[2428.41,65.499],[2428.37,0.04],[2428.33,0.009],[2428.29,0.042],[2428.27,3.457]],[[2428.42,7.268],[2428.45,0.923],[2428.46,8.239],[2428.56,0.012],[2428.57,0.169]]]
["binance-futures","ETHUSDT",1725408087272,[[2428.41,65.304],[2428.37,0.04],[2428.33,0.009],[2428.29,0.042],[2428.27,3.457]],[[2428.42,7.258],[2428.45,0.923],[2428.46,8.239],[2428.56,0.012],[2428.57,0.169]]]
["binance-futures","ETHUSDT",1725408087323,[[2428.41,65.304],[2428.37,0.04],[2428.33,0.009],[2428.29,0.042],[2428.27,3.457]],[[2428.42,0.239],[2428.45,0.923],[2428.46,8.239],[2428.56,0.012],[2428.57,0.169]]]
["binance-futures","ETHUSDT",1725408087378,[[2428.56,144.587],[2428.53,0.015],[2428.5,0.015],[2428.47,14.432],[2428.46,49.751]],[[2428.57,0.639],[2428.61,0.01],[2428.62,0.01],[2428.67,5.869],[2428.68,0.078]]]
["binance-futures","ETHUSDT",1725408087432,[[2428.66,69.251],[2428.57,8.591],[2428.56,95.384],[2428.53,0.015],[2428.51,1.196]],[[2428.67,0.383],[2428.68,0.078],[2428.7,1.083],[2428.71,0.074],[2428.73,0.682]]]
["binance-futures","ETHUSDT",1725408087483,[[2428.69,85.615],[2428.68,34.762],[2428.67,102.427],[2428.66,9.709],[2428.65,1.211]],[[2428.7,1.053],[2428.71,0.064],[2428.72,0.02],[2428.73,0.682],[2428.75,0.04]]]
["binance-futures","ETHUSDT",1725408087534,[[2428.78,98.114],[2428.77,0.015],[2428.74,0.273],[2428.72,2.406],[2428.71,0.015]],[[2428.79,11.156],[2428.8,0.01],[2428.82,0.009],[2428.83,0.009],[2428.84,0.05]]]
["binance-futures","ETHUSDT",1725408087585,[[2428.78,70.657],[2428.77,0.015],[2428.75,0.04],[2428.74,0.015],[2428.72,2.406]],[[2428.79,38.547],[2428.8,0.01],[2428.82,0.009],[2428.83,0.009],[2428.84,0.05]]]
["binance-futures","ETHUSDT",1725408087635,[[2428.78,56.846],[2428.77,0.015],[2428.75,0.04],[2428.74,0.015]],[[2428.79,20.588],[2428.8,0.01],[2428.82,0.009],[2428.83,0.009],[2428.84,0.05]]]
["binance-futures","ETHUSDT",1725408087686,[[2428.78,55.984],[2428.77,0.015],[2428.75,0.04],[2428.74,0.015],[2428.57,8.252]],[[2428.79,20.601],[2428.8,0.01],[2428.82,0.009],[2428.83,0.009],[2428.84,0.05]]]
["binance-futures","ETHUSDT",1725408087740,[[2428.78,55.573],[2428.77,0.015],[2428.75,0.04],[2428.74,0.015],[2428.61,4.018]],[[2428.79,25.154],[2428.8,0.01],[2428.82,0.009],[2428.83,0.009],[2428.84,0.05]]]
["binance-futures","ETHUSDT",1725408087790,[[2428.78,55.573],[2428.77,0.015],[2428.75,0.04],[2428.74,0.015],[2428.69,2.634]],[[2428.79,25.154],[2428.8,0.01],[2428.82,0.009],[2428.83,0.009],[2428.84,0.05]]]
["binance-futures","ETHUSDT",1725408087892,[[2428.78,55.874],[2428.77,0.015],[2428.75,0.04],[2428.74,0.015],[2428.69,2.634]],[[2428.79,25.163],[2428.8,0.01],[2428.82,0.009],[2428.83,0.009],[2428.84,0.05]]]
["binance-futures","ETHUSDT",1725408087943,[[2428.78,56.173],[2428.77,0.015],[2428.75,0.04],[2428.74,0.015],[2428.69,2.634]],[[2428.79,25.163],[2428.8,0.01],[2428.82,0.009],[2428.83,0.009],[2428.84,0.05]]]
["binance-futures","ETHUSDT",1725408087998,[[2428.78,56.176],[2428.77,0.015],[2428.75,0.04],[2428.74,0.015],[2428.69,2.634]],[[2428.79,25.173],[2428.8,0.01],[2428.82,0.009],[2428.83,0.009],[2428.84,0.05]]]
["binance-futures","ETHUSDT",1725408088047,[[2428.78,56.194],[2428.77,0.015],[2428.75,0.04],[2428.74,0.015],[2428.69,2.634]],[[2428.79,24.718],[2428.8,0.01],[2428.82,0.009],[2428.83,0.009],[2428.84,0.05]]]
["binance-futures","ETHUSDT",1725408088100,[[2428.78,53.406],[2428.77,0.015],[2428.75,0.04],[2428.74,0.015],[2428.69,2.634]],[[2428.79,24.871],[2428.8,0.01],[2428.82,0.009],[2428.83,0.009],[2428.84,0.05]]]
["binance-futures","ETHUSDT",1725408088151,[[2428.78,54.446],[2428.77,0.015],[2428.75,0.04],[2428.74,0.015],[2428.69,2.634]],[[2428.79,33.142],[2428.8,0.01],[2428.82,0.009],[2428.83,0.009],[2428.84,0.05]]]
["binance-futures","ETHUSDT",1725408088205,[[2428.78,28.456],[2428.77,0.015],[2428.74,0.015],[2428.69,2.634]],[[2428.79,34.176],[2428.8,0.01],[2428.82,0.009],[2428.83,0.009],[2428.84,0.05]]]
["binance-futures","ETHUSDT",1725408088259,[[2428.78,31.89],[2428.77,0.015],[2428.74,0.015],[2428.62,0.055],[2428.31,4.126]],[[2428.79,31.465],[2428.8,0.01],[2428.82,0.009],[2428.83,0.009],[2428.84,0.05]]]
["binance-futures","ETHUSDT",1725408088310,[[2428.78,52.114],[2428.77,0.015],[2428.74,0.015],[2428.62,0.055],[2428.56,9.272]],[[2428.79,29.827],[2428.8,0.01],[2428.82,0.009],[2428.83,0.009],[2428.84,0.05]]]
["binance-futures","ETHUSDT",1725408088363,[[2428.78,57.676],[2428.77,0.015],[2428.74,0.015],[2428.62,0.055],[2428.61,3.063]],[[2428.79,29.827],[2428.8,0.01],[2428.82,0.009],[2428.83,0.009],[2428.84,0.05]]]
["binance-futures","ETHUSDT",1725408088416,[[2428.78,57.823],[2428.77,0.015],[2428.74,0.015],[2428.62,0.055],[2428.61,3.063]],[[2428.79,24.998],[2428.8,0.01],[2428.82,0.009],[2428.83,0.009],[2428.84,0.05]]]
["binance-futures","ETHUSDT",1725408088466,[[2428.78,58.441],[2428.77,0.015],[2428.74,0.015],[2428.62,0.055],[2428.61,3.063]],[[2428.79,25.046],[2428.8,0.01],[2428.82,0.009],[2428.83,0.009],[2428.84,0.05]]]
["binance-futures","ETHUSDT",1725408088517,[[2428.78,58.508],[2428.77,0.015],[2428.74,0.015],[2428.62,0.055],[2428.61,3.063]],[[2428.79,24.964],[2428.8,0.01],[2428.82,0.009],[2428.83,0.009],[2428.84,0.05]]]
["binance-futures","ETHUSDT",1725408088567,[[2428.78,60.323],[2428.77,0.015],[2428.74,0.015],[2428.62,0.055],[2428.61,3.063]],[[2428.79,23.564],[2428.8,0.01],[2428.82,0.009],[2428.83,0.009],[2428.84,0.05]]]
["binance-futures","ETHUSDT",1725408088626,[[2428.78,59.861],[2428.77,0.015],[2428.74,0.015],[2428.62,0.055],[2428.61,3.063]],[[2428.79,23.564],[2428.8,0.01],[2428.82,0.009],[2428.83,0.009],[2428.84,0.05]]]
["binance-futures","ETHUSDT",1725408088727,[[2428.78,59.861],[2428.77,0.015],[2428.74,0.015],[2428.62,0.055],[2428.61,3.063]],[[2428.79,23.536],[2428.8,0.01],[2428.82,0.009],[2428.83,0.009],[2428.84,0.05]]]
["binance-futures","ETHUSDT",1725408088780,[[2428.78,59.894],[2428.77,0.015],[2428.74,0.015],[2428.62,0.055],[2428.61,3.063]],[[2428.79,23.35],[2428.8,0.01],[2428.82,0.009],[2428.83,0.009],[2428.84,0.05]]]
["binance-futures","ETHUSDT",1725408088831,[],[[2428.6,89.21],[2428.61,0.53],[2428.62,3.343],[2428.63,2.913],[2428.66,6.408]]]
["binance-futures","ETHUSDT",1725408088883,[[2428.59,0.009],[2428.45,5.662],[2428.36,0.01],[2428.32,0.015],[2428.29,5.868]],[[2428.6,109.897],[2428.62,2.908],[2428.63,2.913],[2428.66,6.408],[2428.69,2.981]]]
["binance-futures","ETHUSDT",1725408088932,[[2428.59,0.009],[2428.45,5.662],[2428.36,0.01],[2428.32,0.015],[2428.29,0.142]],[[2428.6,109.897],[2428.62,2.908],[2428.63,2.913],[2428.66,6.02],[2428.69,2.981]]]
["binance-futures","ETHUSDT",1725408088987,[[2428.59,0.009],[2428.45,5.662],[2428.36,0.01],[2428.32,0.015],[2428.29,0.142]],[[2428.6,109.932],[2428.62,2.908],[2428.63,2.913],[2428.66,6.02],[2428.69,2.981]]]
["binance-futures","ETHUSDT",1725408089039,[[2428.59,0.009],[2428.45,5.662],[2428.36,0.01],[2428.32,0.015],[2428.29,0.142]],[[2428.6,90.82],[2428.62,2.908],[2428.63,2.913],[2428.66,6.02],[2428.69,2.981]]]
["binance-futures","ETHUSDT",1725408089088,[[2428.59,36.538],[2428.46,0.04],[2428.45,5.671],[2428.36,0.01],[2428.32,0.015]],[[2428.6,26.145],[2428.66,2.553],[2428.69,0.068],[2428.79,0.312],[2428.84,0.05]]]
["binance-futures","ETHUSDT",1725408089141,[[2428.59,36.304],[2428.53,0.055],[2428.45,5.671],[2428.44,12.883],[2428.36,0.01]],[[2428.6,8.047],[2428.66,0.199],[2428.69,0.068],[2428.79,0.312],[2428.84,0.05]]]
["binance-futures","ETHUSDT",1725408089192,[[2428.78,56.344],[2428.77,0.225],[2428.76,21.076],[2428.74,9.832],[2428.71,0.015]],[[2428.79,0.522],[2428.8,0.025],[2428.84,0.05],[2428.86,0.08],[2428.87,1.52]]]
["binance-futures","ETHUSDT",1725408089246,[[2428.94,32.144],[2428.93,1.954],[2428.92,3.258],[2428.89,0.015],[2428.86,1.52]],[[2428.95,9.105],[2428.96,0.675],[2428.97,0.757],[2428.98,0.27],[2428.99,10.196]]]
["binance-futures","ETHUSDT",1725408089298,[[2428.94,32.845],[2428.93,1.954],[2428.92,3.293],[2428.89,0.015],[2428.87,0.04]],[[2428.95,0.485],[2428.96,0.675],[2428.97,0.744],[2428.98,0.27],[2428.99,10.196]]]
["binance-futures","ETHUSDT",1725408089348,[[2428.94,33.64],[2428.93,1.954],[2428.92,2.928],[2428.89,0.015],[2428.87,0.04]],[[2428.95,0.912],[2428.96,0.675],[2428.97,0.744],[2428.98,0.27],[2428.99,10.196]]]
["binance-futures","ETHUSDT",1725408089398,[[2428.94,33.64],[2428.93,1.954],[2428.92,2.928],[2428.89,0.015],[2428.87,0.04]],[[2428.95,1.374],[2428.96,0.675],[2428.97,0.744],[2428.98,0.27],[2428.99,10.196]]]
["binance-futures","ETHUSDT",1725408089450,[[2428.94,33.652],[2428.93,1.954],[2428.92,2.928],[2428.89,0.015],[2428.87,0.04]],[[2428.95,1.374],[2428.96,0.675],[2428.97,0.744],[2428.98,0.27],[2428.99,10.196]]]
["binance-futures","ETHUSDT",1725408089502,[[2428.94,66.832],[2428.93,1.954],[2428.92,2.928],[2428.89,0.015],[2428.87,0.04]],[[2428.95,1.159],[2428.96,0.675],[2428.97,0.744],[2428.98,0.27],[2428.99,10.196]]]
["binance-futures","ETHUSDT",1725408089553,[[2428.94,66.832],[2428.93,1.954],[2428.92,2.928],[2428.89,0.015],[2428.87,0.04]],[[2428.95,0.65],[2428.96,0.675],[2428.97,0.744],[2428.98,0.27],[2428.99,10.196]]]
["binance-futures","ETHUSDT",1725408089605,[[2428.98,77.888],[2428.96,14.988],[2428.95,0.055],[2428.94,3.025],[2428.93,1.954]],[[2428.99,10.189],[2429.26,0.694],[2429.27,1.366],[2429.46,0.201],[2429.77,6.365]]]
["binance-futures","ETHUSDT",1725408089656,[[2428.98,77.888],[2428.97,0.04],[2428.96,14.988],[2428.95,0.015],[2428.94,3.025]],[[2428.99,10.189],[2429.22,0.06],[2429.26,0.694],[2429.27,1.366],[2429.28,4.521]]]
["binance-futures","ETHUSDT",1725408089708,[[2428.98,78.117],[2428.97,0.04],[2428.96,8.571],[2428.95,0.015],[2428.94,3.025]],[[2428.99,10.189],[2429.22,0.06],[2429.26,0.694],[2429.27,1.366],[2429.28,4.521]]]
["binance-futures","ETHUSDT",1725408089763,[[2428.98,75.85],[2428.97,0.04],[2428.96,8.571],[2428.95,0.015],[2428.94,3.025]],[[2428.99,10.189],[2429.22,0.06],[2429.26,0.694],[2429.27,1.366],[2429.28,4.521]]]
["binance-futures","ETHUSDT",1725408089813,[[2428.98,69.251],[2428.97,0.04],[2428.96,8.571],[2428.95,0.015],[2428.94,3.025]],[[2428.99,18.191],[2429.0,41.265],[2429.16,0.015],[2429.22,5.224],[2429.26,0.794]]]
["binance-futures","ETHUSDT",1725408089865,[[2428.98,70.111],[2428.97,1.363],[2428.95,0.015],[2428.94,0.243]],[[2428.99,18.181],[2429.0,41.265],[2429.15,0.261],[2429.16,0.015],[2429.22,5.224]]]
["binance-futures","ETHUSDT",1725408089915,[[2428.98,70.352],[2428.97,1.363],[2428.95,0.015],[2428.94,0.243],[2428.48,0.02]],[[2428.99,15.299],[2429.0,41.265],[2429.04,1.457],[2429.15,0.261],[2429.16,0.015]]]
["binance-futures","ETHUSDT",1725408089968,[[2428.98,70.398],[2428.97,1.363],[2428.95,0.015],[2428.94,0.197],[2428.48,0.02]],[[2428.99,14.505],[2429.0,41.265],[2429.04,1.656],[2429.15,0.261],[2429.16,0.015]]]
["binance-futures","ETHUSDT",1725408090020,[[2428.98,70.519],[2428.97,1.363],[2428.95,0.015],[2428.94,0.066],[2428.48,0.02]],[[2428.99,15.485],[2429.0,41.265],[2429.04,1.656],[2429.16,0.015],[2429.3,12.923]]]
["binance-futures","ETHUSDT",1725408090071,[[2428.98,70.685],[2428.97,1.363],[2428.95,0.015],[2428.94,0.066],[2428.74,3.531]],[[2428.99,15.616],[2429.0,41.265],[2429.04,1.656],[2429.16,0.015],[2429.17,10.074]]]
["binance-futures","ETHUSDT",1725408090118,[[2428.98,70.777],[2428.97,1.363],[2428.95,0.015],[2428.94,0.066],[2428.74,3.531]],[[2428.99,15.625],[2429.0,41.265],[2429.04,1.656],[2429.09,0.014],[2429.16,0.015]]]
["binance-futures","ETHUSDT",1725408090175,[[2428.98,68.619],[2428.97,1.363],[2428.95,0.015],[2428.94,0.066],[2428.81,0.054]],[[2428.99,1.629],[2429.0,41.265],[2429.04,1.656],[2429.09,0.024],[2429.1,0.025]]]
["binance-futures","ETHUSDT",1725408090225,[[2428.99,141.857],[2428.98,18.798],[2428.95,0.015],[2428.94,0.066],[2428.81,1.177]],[[2429.0,41.265],[2429.04,1.656],[2429.09,0.024],[2429.1,0.025],[2429.12,2.021]]]
["binance-futures","ETHUSDT",1725408090274,[[2428.99,141.857],[2428.98,15.628],[2428.95,0.015],[2428.94,0.066],[2428.81,1.177]],[[2429.0,41.265],[2429.04,1.656],[2429.09,0.024],[2429.1,0.025],[2429.12,2.021]]]
["binance-futures","ETHUSDT",1725408090331,[[2428.99,130.745],[2428.98,15.628],[2428.95,0.015],[2428.94,0.066],[2428.81,1.177]],[[2429.0,41.325],[2429.04,1.656],[2429.09,0.024],[2429.1,0.025],[2429.12,2.021]]]
["binance-futures","ETHUSDT",1725408090384,[[2428.99,136.134],[2428.98,14.861],[2428.95,0.015],[2428.94,0.066],[2428.81,1.135]],[[2429.0,41.275],[2429.04,1.656],[2429.09,0.024],[2429.1,0.025],[2429.12,2.021]]]
["binance-futures","ETHUSDT",1725408090434,[[2428.99,136.134],[2428.98,14.861],[2428.95,0.015],[2428.94,0.066],[2428.9,0.3]],[[2429.0,41.31],[2429.04,1.656],[2429.09,0.014],[2429.1,0.025],[2429.11,0.183]]]
["binance-futures","ETHUSDT",1725408090486,[[2428.99,120.755],[2428.98,14.752],[2428.95,0.015],[2428.94,0.066]],[[2429.0,41.31],[2429.04,1.656],[2429.09,0.014],[2429.1,0.025],[2429.11,0.183]]]
["binance-futures","ETHUSDT",1725408090539,[[2428.99,121.009],[2428.98,14.684],[2428.95,0.015],[2428.94,0.066],[2428.78,3.661]],[[2429.0,41.454],[2429.04,1.457],[2429.09,0.014],[2429.1,0.025],[2429.11,0.183]]]
["binance-futures","ETHUSDT",1725408090590,[[2428.99,120.107],[2428.98,14.627],[2428.95,0.015],[2428.94,0.066],[2428.78,3.661]],[[2429.0,41.454],[2429.04,1.457],[2429.09,0.014],[2429.1,0.015],[2429.11,0.183]]]
["binance-futures","ETHUSDT",1725408090639,[[2428.99,120.098],[2428.98,14.627],[2428.95,0.015],[2428.94,0.066],[2428.78,3.661]],[[2429.0,41.454],[2429.04,1.457],[2429.09,0.014],[2429.1,0.015],[2429.11,0.183]]]
["binance-futures","ETHUSDT",1725408090697,[[2428.99,120.116],[2428.98,14.627],[2428.95,0.015],[2428.94,0.066],[2428.78,3.661]],[[2429.0,31.171],[2429.04,1.457],[2429.09,0.014],[2429.1,0.015],[2429.11,0.173]]]
["binance-futures","ETHUSDT",1725408090801,[[2428.99,120.126],[2428.98,14.627],[2428.95,0.015],[2428.94,0.066],[2428.78,3.661]],[[2429.0,31.161],[2429.04,1.457],[2429.09,0.014],[2429.1,0.015],[2429.11,0.173]]]
["binance-futures","ETHUSDT",1725408090852,[[2428.99,39.641],[2428.98,0.82],[2428.95,0.015],[2428.94,0.052],[2428.93,1.4]],[[2429.0,33.392],[2429.04,1.457],[2429.09,0.014],[2429.1,0.015],[2429.11,0.173]]]
["binance-futures","ETHUSDT",1725408090902,[],[[2428.81,80.592],[2428.89,0.1],[2428.9,1.842],[2428.93,28.163],[2428.95,1.895]]]
["binance-futures","ETHUSDT",1725408090953,[[2428.8,12.828],[2428.68,0.064],[2428.66,0.009],[2428.6,2.354],[2428.59,1.433]],[[2428.81,87.413],[2428.89,5.226],[2428.9,0.068],[2428.93,0.3],[2428.95,0.786]]]
["binance-futures","ETHUSDT",1725408091004,[[2428.8,2.38],[2428.78,1.8],[2428.68,0.015],[2428.65,0.38],[2428.62,0.015]],[[2428.81,107.302],[2428.89,5.226],[2428.9,0.068],[2428.95,0.398],[2429.04,3.469]]]
["binance-futures","ETHUSDT",1725408091055,[[2428.78,15.468],[2428.68,0.015],[2428.65,0.38],[2428.62,0.015]],[[2428.79,150.992],[2428.81,0.513],[2428.84,0.1],[2428.86,0.2],[2428.89,5.226]]]
["binance-futures","ETHUSDT",1725408091108,[[2428.78,54.305],[2428.74,0.167],[2428.68,0.015],[2428.66,0.04],[2428.65,9.987]],[[2428.79,0.023],[2428.81,0.035],[2428.95,2.84],[2428.97,5.226],[2429.01,0.053]]]
["binance-futures","ETHUSDT",1725408091158,[[2428.95,56.744],[2428.92,0.015],[2428.9,0.03],[2428.89,0.015],[2428.86,0.015]],[[2428.96,55.735],[2428.97,2.413],[2428.99,5.796],[2429.01,0.053],[2429.04,3.469]]]
["binance-futures","ETHUSDT",1725408091209,[[2428.95,54.897],[2428.92,0.015],[2428.89,0.015],[2428.86,0.015]],[[2428.96,51.611],[2428.97,2.413],[2428.99,5.242],[2429.01,0.053],[2429.04,3.469]]]
["binance-futures","ETHUSDT",1725408091250,[[2428.95,54.897],[2428.92,0.015],[2428.89,0.015],[2428.86,0.015],[2428.79,0.202]],[[2428.96,51.611],[2428.97,2.413],[2428.99,5.242],[2429.01,0.053],[2429.04,3.469]]]
["binance-futures","ETHUSDT",1725408091370,[[2428.95,59.317],[2428.92,0.015],[2428.89,0.015],[2428.86,0.055],[2428.81,0.009]],[[2428.96,0.013],[2428.99,0.475],[2429.01,0.053],[2429.04,3.469],[2429.05,0.018]]]
["binance-futures","ETHUSDT",1725408091419,[[2428.99,100.388],[2428.98,16.753],[2428.97,0.04],[2428.96,0.59],[2428.95,3.436]],[[2429.0,58.548],[2429.01,0.053],[2429.04,3.469],[2429.05,0.018],[2429.13,0.024]]]
["binance-futures","ETHUSDT",1725408091472,[[2428.99,100.441],[2428.98,16.753],[2428.97,0.04],[2428.96,0.022],[2428.95,3.436]],[[2429.0,57.116],[2429.01,0.053],[2429.04,3.469],[2429.05,0.018],[2429.13,0.024]]]
["binance-futures","ETHUSDT",1725408091517,[[2428.99,100.474],[2428.98,16.753],[2428.97,0.04],[2428.96,0.022],[2428.95,3.436]],[[2429.0,57.129],[2429.01,0.053],[2429.04,3.469],[2429.05,0.018],[2429.13,0.024]]]
["binance-futures","ETHUSDT",1725408091575,[[2428.99,100.046],[2428.98,16.753],[2428.97,0.04],[2428.96,0.022],[2428.95,3.436]],[[2429.0,33.43],[2429.01,0.053],[2429.04,3.469],[2429.05,0.018],[2429.13,0.024]]]
["binance-futures","ETHUSDT",1725408091628,[[2428.99,100.036],[2428.98,16.753],[2428.97,0.04],[2428.96,0.022],[2428.95,3.436]],[[2429.0,33.44],[2429.01,0.053],[2429.04,3.469],[2429.05,0.018],[2429.13,0.024]]]
["binance-futures","ETHUSDT",1725408091678,[[2428.99,100.046],[2428.98,16.753],[2428.97,0.04],[2428.96,0.022],[2428.95,3.436]],[[2429.0,33.266],[2429.01,0.053],[2429.04,3.469],[2429.05,0.018],[2429.13,0.024]]]
["binance-futures","ETHUSDT",1725408091733,[[2429.43,42.948],[2429.4,0.015],[2429.39,0.33],[2429.37,0.015],[2429.35,0.987]],[[2429.44,17.065],[2429.46,6.175],[2429.47,6.175],[2429.48,0.037],[2429.5,4.796]]]
["binance-futures","ETHUSDT",1725408091784,[[2429.43,33.194],[2429.4,0.015],[2429.39,0.33],[2429.37,0.015],[2429.36,7.064]],[[2429.44,73.59],[2429.46,6.175],[2429.47,0.4],[2429.48,0.037],[2429.49,2.4]]]
["binance-futures","ETHUSDT",1725408091835,[[2429.43,33.207],[2429.4,0.015],[2429.37,0.015],[2429.36,7.064]],[[2429.44,64.87],[2429.47,0.4],[2429.48,6.212],[2429.49,8.675],[2429.52,24.585]]]
["binance-futures","ETHUSDT",1725408091887,[[2429.43,35.457],[2429.4,0.015],[2429.37,0.015],[2429.17,0.365],[2429.07,15.914]],[[2429.44,48.135],[2429.47,0.4],[2429.48,6.212],[2429.49,8.675],[2429.52,24.585]]]
["binance-futures","ETHUSDT",1725408091936,[[2429.43,45.075],[2429.4,0.015],[2429.37,0.015],[2429.17,0.365],[2429.07,15.914]],[[2429.44,34.146],[2429.48,0.037],[2429.49,0.1],[2429.52,24.585],[2429.53,1.644]]]
["binance-futures","ETHUSDT",1725408091986,[[2429.43,12.626],[2429.4,0.015],[2429.37,0.015],[2429.32,0.554],[2429.18,1.4]],[[2429.44,34.649],[2429.48,0.037],[2429.49,0.1],[2429.52,24.585],[2429.53,1.644]]]
["binance-futures","ETHUSDT",1725408092042,[[2429.43,0.294],[2429.4,0.015],[2429.37,0.015],[2429.35,6.477],[2429.34,0.015]],[[2429.44,50.127],[2429.48,0.037],[2429.49,0.1],[2429.52,24.585],[2429.53,1.644]]]
["binance-futures","ETHUSDT",1725408092092,[[2429.4,0.05],[2429.37,0.015],[2429.34,0.015]],[[2429.41,105.02],[2429.43,0.5],[2429.44,15.529],[2429.46,0.1],[2429.48,0.037]]]
["binance-futures","ETHUSDT",1725408092146,[[2429.28,0.016],[2429.19,0.015],[2429.11,2.788],[2429.1,0.028],[2429.08,0.048]],[[2429.29,41.144],[2429.32,2.913],[2429.35,7.367],[2429.38,6.838],[2429.4,2.354]]]
["binance-futures","ETHUSDT",1725408092197,[[2429.28,0.016],[2429.19,0.015],[2429.1,0.028],[2429.08,0.048]],[[2429.29,64.488],[2429.31,6.174],[2429.32,2.913],[2429.35,7.267],[2429.38,6.838]]]
["binance-futures","ETHUSDT",1725408092248,[[2429.28,0.349],[2429.19,0.015],[2429.1,0.015],[2429.08,0.048],[2429.04,1.249]],[[2429.29,72.315],[2429.31,6.174],[2429.32,2.913],[2429.33,6.175],[2429.34,19.961]]]
["binance-futures","ETHUSDT",1725408092300,[[2429.1,0.015],[2429.08,0.048],[2429.04,1.249]],[[2429.17,88.62],[2429.2,6.803],[2429.21,0.021],[2429.23,2.0],[2429.26,8.555]]]
["binance-futures","ETHUSDT",1725408092353,[[2428.89,13.958],[2428.86,0.015],[2428.84,1.235],[2428.81,0.421],[2428.8,0.015]],[[2428.9,91.126],[2428.93,3.243],[2428.95,73.837],[2428.96,74.121],[2428.97,0.02]]]
["binance-futures","ETHUSDT",1725408092404,[[2428.89,14.691],[2428.86,0.015],[2428.81,0.421],[2428.8,0.015]],[[2428.9,84.806],[2428.97,0.02],[2429.08,0.614],[2429.09,5.326],[2429.11,3.755]]]
["binance-futures","ETHUSDT",1725408092455,[[2428.89,5.296],[2428.86,0.015],[2428.81,0.009],[2428.8,0.015],[2428.79,0.781]],[[2428.9,84.848],[2428.97,0.02],[2429.08,0.614],[2429.09,5.326],[2429.11,3.755]]]
["binance-futures","ETHUSDT",1725408092506,[[2428.89,0.387],[2428.86,0.015],[2428.81,0.02],[2428.8,0.015],[2428.79,0.009]],[[2428.9,84.852],[2428.97,0.02],[2429.03,0.1],[2429.08,0.614],[2429.09,5.326]]]
["binance-futures","ETHUSDT",1725408092557,[],[[2428.79,164.16],[2428.8,0.478],[2428.81,0.478],[2428.82,3.544],[2428.9,2.719]]]
["binance-futures","ETHUSDT",1725408092608,[[2428.78,14.582],[2428.62,0.015],[2428.54,3.473],[2428.51,3.512],[2428.48,7.7]],[[2428.79,131.976],[2428.9,2.709],[2429.16,8.546],[2429.17,11.626],[2429.25,0.078]]]
["binance-futures","ETHUSDT",1725408092657,[[2428.78,14.582],[2428.65,10.85],[2428.62,0.015],[2428.51,3.512],[2428.5,3.988]],[[2428.79,131.626],[2428.9,2.787],[2429.16,8.546],[2429.17,11.626],[2429.25,0.078]]]
["binance-futures","ETHUSDT",1725408092711,[[2428.78,39.945],[2428.66,0.04],[2428.65,2.312],[2428.62,0.015],[2428.54,4.215]],[[2428.79,0.488],[2428.9,2.664],[2429.04,2.429],[2429.05,0.018],[2429.07,7.848]]]
["binance-futures","ETHUSDT",1725408092764,[[2428.78,39.845],[2428.66,0.04],[2428.65,2.312],[2428.62,0.015]],[[2428.79,0.488],[2428.9,2.664],[2429.03,4.717],[2429.04,6.202],[2429.05,0.018]]]
["binance-futures","ETHUSDT",1725408092814,[[2428.78,39.863],[2428.66,0.04],[2428.65,2.312],[2428.62,0.015],[2428.54,4.117]],[[2428.79,0.51],[2428.9,2.664],[2429.01,0.912],[2429.02,3.054],[2429.03,4.717]]]
["binance-futures","ETHUSDT",1725408092866,[[2428.89,154.917],[2428.78,20.833],[2428.66,0.04],[2428.65,5.626],[2428.62,0.015]],[[2428.9,5.644],[2429.03,2.012],[2429.04,3.476],[2429.06,1.283],[2429.07,0.309]]]
["binance-futures","ETHUSDT",1725408092918,[[2428.89,152.007],[2428.78,20.833],[2428.66,0.04],[2428.65,5.626],[2428.62,0.028]],[[2428.9,31.052],[2429.03,2.012],[2429.04,3.476],[2429.06,1.283],[2429.07,0.309]]]
["binance-futures","ETHUSDT",1725408092969,[[2428.89,134.783],[2428.78,16.333],[2428.66,0.04],[2428.65,5.626],[2428.62,0.028]],[[2428.9,33.784],[2429.03,2.012],[2429.04,3.476],[2429.06,1.283],[2429.07,0.309]]]
["binance-futures","ETHUSDT",1725408093023,[[2428.89,134.783],[2428.78,16.333],[2428.66,0.04],[2428.65,5.626],[2428.62,0.028]],[[2428.9,33.797],[2429.03,2.012],[2429.04,3.476],[2429.06,1.283],[2429.07,0.309]]]
["binance-futures","ETHUSDT",1725408093076,[[2428.89,145.61],[2428.78,16.333],[2428.69,0.012],[2428.66,0.04],[2428.65,5.626]],[[2428.9,49.297],[2429.03,2.012],[2429.04,3.476],[2429.06,0.965],[2429.07,0.309]]]
["binance-futures","ETHUSDT",1725408093119,[[2428.89,134.978],[2428.87,0.023],[2428.78,16.226],[2428.75,0.05],[2428.69,0.012]],[[2428.9,49.297],[2428.97,0.04],[2429.03,2.012],[2429.04,3.476],[2429.06,0.965]]]
["binance-futures","ETHUSDT",1725408093176,[[2428.89,105.994],[2428.87,0.023],[2428.79,5.288],[2428.78,16.226],[2428.75,0.05]],[[2428.9,49.297],[2428.97,0.04],[2429.03,2.012],[2429.04,3.476],[2429.06,0.965]]]
["binance-futures","ETHUSDT",1725408093229,[[2428.77,4.658],[2428.75,0.05]],[[2428.78,149.952],[2428.79,3.851],[2428.8,8.234],[2428.81,5.119],[2428.88,0.1]]]
["binance-futures","ETHUSDT",1725408093280,[[2428.53,0.015],[2428.47,0.115],[2428.45,0.021],[2428.44,10.051],[2428.31,4.539]],[[2428.66,21.59],[2428.69,4.986],[2428.72,0.145],[2428.73,5.283],[2428.75,7.05]]]
["binance-futures","ETHUSDT",1725408093331,[[2428.47,4.845],[2428.46,0.823],[2428.44,10.051],[2428.43,7.899],[2428.42,0.013]],[[2428.48,41.586],[2428.51,29.571],[2428.54,1.439],[2428.56,2.679],[2428.57,92.061]]]
["binance-futures","ETHUSDT",1725408093382,[[2428.47,13.606],[2428.46,0.823],[2428.44,10.051],[2428.42,0.013]],[[2428.48,126.77],[2428.49,0.068],[2428.54,9.27],[2428.57,8.234],[2428.58,0.009]]]
["binance-futures","ETHUSDT",1725408093433,[[2428.27,0.01],[2428.26,0.015],[2428.23,1.25],[2428.2,0.036],[2428.19,0.048]],[[2428.28,44.918],[2428.3,19.98],[2428.32,4.011],[2428.33,7.207],[2428.34,1.894]]]
["binance-futures","ETHUSDT",1725408093485,[],[[2428.13,1.874],[2428.14,4.553],[2428.15,38.969],[2428.16,25.369],[2428.17,13.547]]]
["binance-futures","ETHUSDT",1725408093536,[[2427.93,0.028],[2427.9,1.751],[2427.88,3.458],[2427.78,0.015],[2427.75,9.106]],[[2427.94,13.187],[2427.95,10.845],[2427.96,7.815],[2427.97,12.114],[2427.99,2.679]]]
["binance-futures","ETHUSDT",1725408093587,[[2427.93,14.633],[2427.9,0.032],[2427.88,0.027],[2427.78,0.015],[2427.75,1.525]],[[2427.94,108.036],[2427.97,5.655],[2428.0,3.406],[2428.02,2.451],[2428.06,2.406]]]
["binance-futures","ETHUSDT",1725408093636,[[2427.93,60.622],[2427.9,0.032],[2427.88,0.027],[2427.87,0.115],[2427.82,0.04]],[[2427.94,36.319],[2428.09,2.354],[2428.13,2.413],[2428.14,2.422],[2428.15,0.199]]]
["binance-futures","ETHUSDT",1725408093689,[[2427.93,67.665],[2427.9,0.032],[2427.88,0.027],[2427.87,0.015],[2427.82,0.04]],[[2427.94,6.587],[2428.09,2.354],[2428.13,2.413],[2428.14,2.422],[2428.15,0.199]]]
["binance-futures","ETHUSDT",1725408093742,[[2428.11,87.081],[2428.08,6.791],[2428.04,0.554],[2427.99,4.7],[2427.95,0.362]],[[2428.12,1.103],[2428.19,0.009],[2428.27,2.422],[2428.3,0.635],[2428.31,0.327]]]
["binance-futures","ETHUSDT",1725408093794,[[2428.19,163.283],[2428.13,0.144],[2428.12,3.562],[2428.11,35.278],[2428.09,1.196]],[[2428.2,2.016],[2428.25,0.023],[2428.31,0.009],[2428.33,0.349],[2428.34,0.199]]]
["binance-futures","ETHUSDT",1725408093844,[[2428.19,163.306],[2428.13,0.144],[2428.12,3.062],[2428.11,35.278],[2428.1,0.04]],[[2428.2,1.59],[2428.25,0.023],[2428.31,0.009],[2428.33,0.349],[2428.34,0.199]]]
["binance-futures","ETHUSDT",1725408093895,[[2428.32,78.741],[2428.25,0.5],[2428.24,17.671],[2428.23,3.467],[2428.19,3.427]],[[2428.33,32.006],[2428.34,0.199],[2428.35,0.49],[2428.37,0.256],[2428.48,18.242]]]
["binance-futures","ETHUSDT",1725408093946,[[2428.32,78.596],[2428.24,16.261],[2428.23,3.467],[2428.19,1.427]],[[2428.33,33.104],[2428.34,0.199],[2428.35,0.49],[2428.37,0.256],[2428.47,2.413]]]
["binance-futures","ETHUSDT",1725408093998,[[2428.32,78.525],[2428.24,16.261],[2428.23,3.467],[2428.2,0.04],[2428.19,1.427]],[[2428.33,32.496],[2428.35,0.49],[2428.37,0.256],[2428.47,2.413],[2428.52,3.695]]]
["binance-futures","ETHUSDT",1725408094050,[[2428.32,78.578],[2428.24,16.261],[2428.23,3.467],[2428.2,0.04],[2428.19,1.665]],[[2428.33,32.496],[2428.35,0.49],[2428.37,0.256],[2428.47,2.612],[2428.52,3.695]]]
["binance-futures","ETHUSDT",1725408094100,[[2428.32,79.687],[2428.27,0.018],[2428.24,16.261],[2428.23,3.467],[2428.2,0.052]],[[2428.33,32.569],[2428.35,0.49],[2428.37,0.256],[2428.4,6.816],[2428.47,2.612]]]
["binance-futures","ETHUSDT",1725408094151,[[2428.32,79.687],[2428.27,0.018],[2428.24,16.261],[2428.23,3.467],[2428.2,0.052]],[[2428.33,32.235],[2428.35,0.49],[2428.37,0.256],[2428.4,6.816],[2428.42,2.468]]]
["binance-futures","ETHUSDT",1725408094205,[[2428.32,80.749],[2428.27,0.018],[2428.25,0.04],[2428.24,16.261],[2428.23,3.467]],[[2428.33,15.343],[2428.35,0.49],[2428.37,0.256],[2428.4,6.816],[2428.42,2.468]]]
["binance-futures","ETHUSDT",1725408094257,[[2428.32,80.435],[2428.27,0.018],[2428.25,0.04],[2428.24,16.261],[2428.23,3.467]],[[2428.33,22.118],[2428.4,6.816],[2428.42,2.468],[2428.48,18.016],[2428.54,4.94]]]
["binance-futures","ETHUSDT",1725408094308,[[2428.32,50.967],[2428.27,0.018],[2428.24,16.161],[2428.23,0.554]],[[2428.33,80.099],[2428.4,6.816],[2428.42,2.468],[2428.48,18.016],[2428.53,0.1]]]
["binance-futures","ETHUSDT",1725408094361,[[2428.32,19.713],[2428.27,0.018],[2428.24,16.161],[2428.23,0.554],[2428.13,0.284]],[[2428.33,80.318],[2428.4,6.816],[2428.42,2.468],[2428.48,18.016],[2428.53,0.1]]]
["binance-futures","ETHUSDT",1725408094408,[[2428.32,80.07],[2428.27,0.018],[2428.25,7.278],[2428.24,16.161],[2428.23,0.554]],[[2428.33,0.736],[2428.4,0.065],[2428.42,2.468],[2428.48,2.413],[2428.66,2.886]]]
["binance-futures","ETHUSDT",1725408094462,[[2428.32,81.372],[2428.27,0.018],[2428.25,10.67],[2428.24,16.161],[2428.23,0.554]],[[2428.33,0.287],[2428.4,0.065],[2428.42,2.468],[2428.48,2.413],[2428.61,0.182]]]
["binance-futures","ETHUSDT",1725408094514,[[2428.41,85.186],[2428.39,1.558],[2428.33,24.957],[2428.32,11.276],[2428.27,0.018]],[[2428.42,8.284],[2428.47,2.413],[2428.48,2.413],[2428.61,0.182],[2428.72,2.473]]]
["binance-futures","ETHUSDT",1725408094565,[[2428.41,77.216],[2428.34,11.238],[2428.32,11.276],[2428.27,0.018]],[[2428.42,8.525],[2428.47,2.413],[2428.48,2.413],[2428.51,3.465],[2428.58,2.479]]]
["binance-futures","ETHUSDT",1725408094616,[[2428.41,52.62],[2428.32,6.664],[2428.27,0.018],[2428.25,0.04],[2428.21,0.1]],[[2428.42,92.387],[2428.47,2.413],[2428.48,2.413],[2428.51,3.465],[2428.56,0.012]]]
["binance-futures","ETHUSDT",1725408094666,[[2428.41,25.528],[2428.32,6.664],[2428.27,0.018],[2428.25,0.04]],[[2428.42,91.324],[2428.47,2.413],[2428.48,2.413],[2428.51,3.465],[2428.52,1.228]]]
["binance-futures","ETHUSDT",1725408094718,[[2428.41,17.424],[2428.32,4.729],[2428.27,0.018],[2428.25,1.044],[2428.12,0.563]],[[2428.42,89.145],[2428.47,2.413],[2428.48,2.413],[2428.51,3.465],[2428.52,1.228]]]
["binance-futures","ETHUSDT",1725408094769,[[2428.41,17.674],[2428.32,4.479],[2428.27,0.018],[2428.26,1.781],[2428.25,0.04]],[[2428.42,89.993],[2428.47,2.413],[2428.48,2.413],[2428.51,3.465],[2428.52,1.228]]]
["binance-futures","ETHUSDT",1725408094821,[[2428.41,17.687],[2428.32,4.479],[2428.27,2.152],[2428.25,0.04]],[[2428.42,89.993],[2428.47,2.413],[2428.48,2.413],[2428.51,3.465],[2428.52,3.086]]]
["binance-futures","ETHUSDT",1725408094872,[[2428.41,17.356],[2428.4,0.023],[2428.33,1.004],[2428.32,4.47],[2428.27,0.018]],[[2428.42,89.983],[2428.47,2.413],[2428.48,2.413],[2428.51,5.477],[2428.52,3.086]]]
["binance-futures","ETHUSDT",1725408094924,[[2428.41,17.346],[2428.4,0.023],[2428.34,1.59],[2428.32,1.968],[2428.27,0.018]],[[2428.42,89.993],[2428.47,2.413],[2428.48,2.413],[2428.51,5.477],[2428.52,3.086]]]
["binance-futures","ETHUSDT",1725408094977,[[2428.41,32.364],[2428.4,0.023],[2428.32,1.427],[2428.27,0.018]],[[2428.42,72.032],[2428.47,2.413],[2428.48,2.413],[2428.51,5.477],[2428.52,3.086]]]
["binance-futures","ETHUSDT",1725408095029,[[2428.41,36.92],[2428.4,0.023],[2428.33,0.65],[2428.32,1.427],[2428.27,0.018]],[[2428.42,23.822],[2428.47,2.413],[2428.48,2.413],[2428.51,5.477],[2428.52,1.228]]]
["binance-futures","ETHUSDT",1725408095082,[[2428.41,39.986],[2428.4,0.023],[2428.34,0.04],[2428.33,0.65],[2428.32,1.427]],[[2428.42,3.474],[2428.47,2.612],[2428.48,2.413],[2428.51,3.465],[2428.52,1.228]]]
["binance-futures","ETHUSDT",1725408095127,[[2428.41,41.627],[2428.4,0.023],[2428.34,0.04],[2428.33,0.65],[2428.32,1.427]],[[2428.42,5.801],[2428.47,2.612],[2428.48,2.413],[2428.51,3.465],[2428.58,2.79]]]
["binance-futures","ETHUSDT",1725408095186,[[2428.41,57.1],[2428.4,0.063],[2428.33,0.65],[2428.32,1.427]],[[2428.42,0.637],[2428.47,0.199],[2428.58,0.009],[2428.6,1.925],[2428.61,2.551]]]
["binance-futures","ETHUSDT",1725408095236,[[2428.41,57.1],[2428.4,0.063],[2428.33,0.65],[2428.32,1.427],[2428.22,1.196]],[[2428.42,0.637],[2428.47,0.199],[2428.58,0.009],[2428.59,0.305],[2428.6,2.231]]]
["binance-futures","ETHUSDT",1725408095286,[[2428.41,59.274],[2428.4,0.063],[2428.33,0.65],[2428.32,1.427],[2428.22,1.196]],[[2428.42,0.637],[2428.47,0.199],[2428.58,0.624],[2428.59,0.305],[2428.6,2.231]]]
["binance-futures","ETHUSDT",1725408095340,[[2428.41,59.366],[2428.4,0.063],[2428.33,0.65],[2428.32,1.427],[2428.22,1.196]],[[2428.42,0.715],[2428.54,0.199],[2428.58,0.624],[2428.59,0.305],[2428.6,2.231]]]
["binance-futures","ETHUSDT",1725408095393,[[2428.41,47.782],[2428.4,0.023],[2428.33,0.65],[2428.32,1.427],[2428.29,0.1]],[[2428.42,81.664],[2428.46,1.14],[2428.58,0.624],[2428.59,0.305],[2428.6,2.231]]]
["binance-futures","ETHUSDT",1725408095445,[[2428.41,51.188],[2428.4,0.063],[2428.33,0.65],[2428.32,1.427]],[[2428.42,0.263],[2428.46,1.14],[2428.58,0.009],[2428.6,1.925],[2428.71,0.04]]]
["binance-futures","ETHUSDT",1725408095497,[[2428.45,235.134],[2428.44,0.04],[2428.43,1.196],[2428.42,0.5],[2428.41,19.069]],[[2428.46,0.766],[2428.56,0.019],[2428.58,0.009],[2428.62,0.32],[2428.63,5.786]]]
["binance-futures","ETHUSDT",1725408095547,[[2428.72,48.414],[2428.7,20.541],[2428.66,108.252],[2428.65,71.819],[2428.64,0.04]],[[2428.73,2.832],[2428.76,3.039],[2428.77,0.708],[2428.78,4.834],[2428.79,2.073]]]
["binance-futures","ETHUSDT",1725408095598,[[2428.72,22.734]],[[2428.73,83.127],[2428.74,0.199],[2428.76,3.039],[2428.77,0.708],[2428.78,4.434]]]
["binance-futures","ETHUSDT",1725408095649,[[2428.72,38.003],[2428.5,2.572],[2428.48,1.235],[2428.46,0.04],[2428.45,4.47]],[[2428.73,18.528],[2428.76,0.626],[2428.77,0.708],[2428.78,2.422],[2428.8,5.499]]]
["binance-futures","ETHUSDT",1725408095700,[[2428.72,38.003],[2428.62,0.04],[2428.5,2.572],[2428.48,1.235],[2428.45,4.47]],[[2428.73,1.115],[2428.76,0.626],[2428.77,0.355],[2428.78,2.422],[2428.8,3.641]]]
["binance-futures","ETHUSDT",1725408095750,[[2428.72,38.056],[2428.62,0.04],[2428.5,4.073],[2428.48,1.235],[2428.45,4.47]],[[2428.73,1.128],[2428.76,0.626],[2428.77,0.355],[2428.78,2.422],[2428.8,3.641]]]
["binance-futures","ETHUSDT",1725408095804,[[2428.72,40.48],[2428.62,0.04],[2428.51,1.841],[2428.5,4.073],[2428.48,1.235]],[[2428.73,1.115],[2428.76,0.626],[2428.77,0.355],[2428.78,2.422],[2428.8,3.641]]]
["binance-futures","ETHUSDT",1725408095856,[[2428.72,40.462],[2428.62,0.04],[2428.61,1.094],[2428.5,4.073],[2428.48,1.235]],[[2428.73,3.381],[2428.76,0.626],[2428.77,0.355],[2428.78,2.422],[2428.8,2.413]]]
["binance-futures","ETHUSDT",1725408095907,[[2428.72,42.112],[2428.67,0.2],[2428.62,0.04],[2428.61,1.094],[2428.5,4.073]],[[2428.73,6.023],[2428.76,0.626],[2428.77,0.355],[2428.78,2.422],[2428.8,2.413]]]
["binance-futures","ETHUSDT",1725408095957,[[2428.72,44.281],[2428.67,0.2],[2428.62,0.04],[2428.61,0.028],[2428.5,4.073]],[[2428.73,3.334],[2428.77,0.355],[2428.78,3.343],[2428.8,2.413],[2429.16,0.986]]]
["binance-futures","ETHUSDT",1725408096012,[[2428.72,44.281],[2428.67,0.24],[2428.61,0.028],[2428.52,1.196],[2428.5,4.073]],[[2428.73,0.921],[2428.77,0.355],[2428.78,0.93],[2428.8,2.413],[2429.16,0.986]]]
["binance-futures","ETHUSDT",1725408096062,[[2428.72,61.0],[2428.67,0.04],[2428.61,0.028],[2428.52,1.196],[2428.5,3.973]],[[2428.73,0.276],[2428.77,0.355],[2428.78,0.93],[2429.11,0.314],[2429.14,0.31]]]
["binance-futures","ETHUSDT",1725408096115,[[2428.72,61.359],[2428.67,0.04],[2428.61,0.028],[2428.52,1.196],[2428.5,3.973]],[[2428.73,0.378],[2428.77,0.355],[2428.78,0.93],[2428.92,2.704],[2428.95,0.026]]]
["binance-futures","ETHUSDT",1725408096166,[[2428.72,61.444],[2428.67,0.04],[2428.61,0.028],[2428.53,0.009],[2428.52,1.196]],[[2428.73,0.348],[2428.78,0.93],[2428.89,0.012],[2428.92,2.481],[2428.95,0.026]]]
["binance-futures","ETHUSDT",1725408096217,[[2428.72,61.898],[2428.67,0.04],[2428.61,0.028],[2428.53,0.009],[2428.52,1.196]],[[2428.73,0.276],[2428.78,0.93],[2428.89,0.012],[2428.92,2.481],[2428.95,0.026]]]
["binance-futures","ETHUSDT",1725408096269,[[2428.72,61.898],[2428.67,0.04],[2428.61,0.028],[2428.53,0.009],[2428.52,1.196]],[[2428.73,0.276],[2428.78,0.93],[2428.89,0.012],[2428.92,2.481],[2428.95,0.026]]]
["binance-futures","ETHUSDT",1725408096319,[[2428.72,81.401],[2428.67,0.04],[2428.53,0.009],[2428.52,1.196]],[[2428.73,0.337],[2428.78,0.93],[2428.89,0.012],[2428.92,2.481],[2428.95,0.026]]]
["binance-futures","ETHUSDT",1725408096372,[[2428.89,94.235],[2428.83,3.091],[2428.8,1.925],[2428.79,0.3],[2428.78,3.4]],[[2428.9,71.869],[2428.91,0.048],[2428.95,0.026],[2429.02,2.237],[2429.05,0.639]]]
["binance-futures","ETHUSDT",1725408096424,[[2428.89,69.085],[2428.88,0.083],[2428.84,0.869],[2428.83,2.922],[2428.8,1.925]],[[2428.9,71.488],[2428.91,0.048],[2428.95,0.026],[2429.02,2.237],[2429.05,0.639]]]
["binance-futures","ETHUSDT",1725408096473,[[2428.89,72.456],[2428.88,0.083],[2428.84,0.869],[2428.83,2.922],[2428.8,1.925]],[[2428.9,60.651],[2428.91,0.048],[2428.95,0.026],[2429.02,2.237],[2429.05,0.639]]]
["binance-futures","ETHUSDT",1725408096526,[[2428.89,73.704],[2428.88,0.083],[2428.84,0.869],[2428.83,2.922],[2428.8,1.925]],[[2428.9,60.661],[2428.91,0.048],[2428.95,0.026],[2429.02,2.237],[2429.05,0.639]]]
["binance-futures","ETHUSDT",1725408096574,[[2428.89,73.704],[2428.88,0.083],[2428.84,0.869],[2428.83,2.922],[2428.8,1.925]],[[2428.9,56.308],[2428.91,0.048],[2428.95,0.026],[2429.02,2.237],[2429.05,0.639]]]
["binance-futures","ETHUSDT",1725408096632,[[2428.89,75.512],[2428.88,0.083],[2428.84,0.869],[2428.83,2.922],[2428.8,1.925]],[[2428.9,55.414],[2428.91,0.048],[2428.95,0.026],[2429.02,2.237],[2429.05,0.639]]]
["binance-futures","ETHUSDT",1725408096683,[[2428.89,76.064],[2428.88,0.083],[2428.84,0.869],[2428.83,2.922],[2428.8,1.925]],[[2428.9,55.414],[2428.91,0.048],[2428.95,0.026],[2429.02,2.237],[2429.03,1.602]]]
["binance-futures","ETHUSDT",1725408096733,[[2428.89,76.064],[2428.88,0.083],[2428.84,0.869],[2428.83,2.922],[2428.8,1.925]],[[2428.9,55.414],[2428.91,0.048],[2428.95,0.026],[2429.02,2.237],[2429.03,1.602]]]
["binance-futures","ETHUSDT",1725408096839,[[2428.89,78.88],[2428.88,0.083],[2428.84,0.869],[2428.83,2.922],[2428.8,1.925]],[[2428.9,55.414],[2428.91,0.048],[2428.95,0.026],[2429.02,2.237],[2429.03,1.602]]]
["binance-futures","ETHUSDT",1725408096898,[[2428.89,77.37],[2428.88,0.083],[2428.86,0.027],[2428.84,0.869],[2428.83,2.922]],[[2428.9,11.488],[2428.91,0.048],[2428.95,0.026],[2429.02,2.237],[2429.03,1.602]]]
["binance-futures","ETHUSDT",1725408096949,[[2428.89,77.942],[2428.88,0.083],[2428.86,0.027],[2428.84,0.869],[2428.83,2.922]],[[2428.9,51.997],[2428.91,0.048],[2428.95,0.026],[2429.02,2.237],[2429.03,1.602]]]
["binance-futures","ETHUSDT",1725408097000,[[2428.89,77.942],[2428.88,0.083],[2428.86,0.027],[2428.84,0.869],[2428.83,2.922]],[[2428.9,51.997],[2428.91,0.048],[2428.95,0.026],[2429.02,2.237],[2429.03,1.602]]]
["binance-futures","ETHUSDT",1725408097103,[[2428.89,79.329],[2428.88,0.106],[2428.86,0.027],[2428.84,0.869],[2428.83,2.922]],[[2428.9,36.742],[2428.91,0.048],[2428.95,0.026],[2429.02,2.237],[2429.03,1.602]]]
["binance-futures","ETHUSDT",1725408097154,[[2429.01,80.925],[2428.98,0.33],[2428.94,0.158],[2428.91,0.1],[2428.9,49.029]],[[2429.02,5.795],[2429.03,1.602],[2429.08,0.02],[2429.16,0.317],[2429.17,4.134]]]
["binance-futures","ETHUSDT",1725408097205,[[2429.01,76.808],[2428.98,0.33],[2428.91,0.1],[2428.9,19.628]],[[2429.02,5.596],[2429.03,1.602],[2429.08,0.02],[2429.1,0.199],[2429.16,0.317]]]
["binance-futures","ETHUSDT",1725408097255,[[2429.01,76.808],[2428.98,0.33],[2428.91,0.1],[2428.9,19.628],[2428.51,0.02]],[[2429.02,4.022],[2429.03,0.017],[2429.08,0.02],[2429.1,0.199],[2429.16,0.317]]]
["binance-futures","ETHUSDT",1725408097308,[[2429.01,79.292],[2428.98,0.33],[2428.91,0.1],[2428.9,19.628],[2428.89,13.771]],[[2429.02,13.549],[2429.03,0.017],[2429.08,0.02],[2429.1,0.199],[2429.16,0.317]]]
["binance-futures","ETHUSDT",1725408097360,[[2429.01,79.77],[2428.98,0.33],[2428.92,0.04],[2428.91,0.1],[2428.9,19.628]],[[2429.02,4.022],[2429.03,0.017],[2429.08,0.02],[2429.1,0.199],[2429.16,0.317]]]
["binance-futures","ETHUSDT",1725408097406,[[2429.01,84.569],[2428.98,0.04],[2428.91,0.1],[2428.9,19.628]],[[2429.02,3.439],[2429.03,0.017],[2429.08,0.02],[2429.1,0.199],[2429.15,2.126]]]
["binance-futures","ETHUSDT",1725408097463,[[2429.01,88.037],[2428.98,0.04],[2428.9,19.628],[2428.89,10.31],[2428.82,0.365]],[[2429.02,2.939],[2429.03,0.017],[2429.08,0.02],[2429.1,0.199],[2429.15,2.126]]]
["binance-futures","ETHUSDT",1725408097516,[[2429.01,53.789],[2428.9,16.715],[2428.89,3.829],[2428.82,0.365]],[[2429.02,40.937],[2429.03,0.017],[2429.08,0.02],[2429.1,0.199],[2429.15,2.126]]]
["binance-futures","ETHUSDT",1725408097565,[[2429.01,54.497],[2428.9,16.715],[2428.89,3.152],[2428.82,0.365],[2428.67,0.02]],[[2429.02,40.937],[2429.03,0.017],[2429.08,0.02],[2429.1,0.199],[2429.15,2.126]]]
["binance-futures","ETHUSDT",1725408097617,[[2429.01,31.597],[2428.9,2.908],[2428.89,3.152],[2428.82,0.365],[2428.81,0.052]],[[2429.02,61.185],[2429.03,0.017],[2429.08,0.02],[2429.1,0.199],[2429.15,2.126]]]
["binance-futures","ETHUSDT",1725408097661,[[2429.01,26.715],[2428.9,2.908],[2428.89,1.473],[2428.84,3.258],[2428.82,0.365]],[[2429.02,61.355],[2429.03,0.017],[2429.08,0.02],[2429.1,0.199],[2429.15,2.126]]]
["binance-futures","ETHUSDT",1725408097770,[[2429.01,30.334],[2428.9,2.908],[2428.89,1.473],[2428.84,3.258],[2428.82,0.365]],[[2429.02,61.355],[2429.03,0.017],[2429.08,0.02],[2429.1,0.199],[2429.15,2.126]]]
["binance-futures","ETHUSDT",1725408097828,[[2429.01,11.045],[2428.89,1.473],[2428.84,3.258],[2428.82,0.365]],[[2429.02,77.912],[2429.03,0.017],[2429.08,0.02],[2429.1,0.199],[2429.15,2.126]]]
["binance-futures","ETHUSDT",1725408097878,[[2428.82,0.19],[2428.8,0.009],[2428.67,0.01],[2428.62,4.131],[2428.59,0.116]],[[2428.83,125.759],[2428.84,2.679],[2428.89,0.554],[2428.9,5.88],[2428.91,5.9]]]
["binance-futures","ETHUSDT",1725408097930,[[2428.72,1.431],[2428.59,0.116]],[[2428.73,100.286],[2428.81,8.234],[2428.83,7.835],[2428.84,2.012],[2428.89,0.554]]]
["binance-futures","ETHUSDT",1725408097981,[[2428.59,2.606],[2428.5,1.501],[2428.45,2.354],[2428.44,0.027],[2428.42,0.013]],[[2428.6,122.821],[2428.66,8.234],[2428.73,7.175],[2428.76,4.854],[2428.81,5.88]]]
["binance-futures","ETHUSDT",1725408098032,[[2428.56,11.882],[2428.5,1.501],[2428.45,2.354],[2428.44,0.027],[2428.42,0.013]],[[2428.57,91.82],[2428.59,0.5],[2428.6,5.394],[2428.66,8.234],[2428.73,7.175]]]
["binance-futures","ETHUSDT",1725408098083,[[2428.56,22.49],[2428.5,1.501],[2428.45,2.354],[2428.44,0.027],[2428.42,0.013]],[[2428.57,129.188],[2428.6,5.394],[2428.66,8.234],[2428.73,7.175],[2428.9,2.509]]]
["binance-futures","ETHUSDT",1725408098133,[[2428.56,22.689],[2428.5,1.501],[2428.45,2.354],[2428.44,0.027],[2428.42,0.013]],[[2428.57,129.251],[2428.6,5.394],[2428.66,8.234],[2428.73,5.175],[2428.8,0.012]]]
["binance-futures","ETHUSDT",1725408098186,[[2428.56,24.859],[2428.5,1.501],[2428.47,1.004],[2428.45,2.354],[2428.44,0.027]],[[2428.57,129.091],[2428.6,5.394],[2428.66,8.234],[2428.73,5.175],[2428.8,0.012]]]
["binance-futures","ETHUSDT",1725408098241,[[2428.56,42.146],[2428.5,1.501],[2428.47,1.004],[2428.45,2.354],[2428.44,0.027]],[[2428.57,108.201],[2428.6,5.394],[2428.66,8.234],[2428.73,2.675],[2428.8,0.012]]]
["binance-futures","ETHUSDT",1725408098281,[[2428.56,42.214],[2428.5,1.501],[2428.48,1.808],[2428.45,2.354],[2428.44,0.027]],[[2428.57,108.201],[2428.6,5.394],[2428.66,8.234],[2428.73,2.675],[2428.8,0.012]]]
["binance-futures","ETHUSDT",1725408098346,[[2428.56,42.161],[2428.5,1.501],[2428.48,1.808],[2428.45,2.354],[2428.44,0.027]],[[2428.57,86.586],[2428.6,5.394],[2428.66,8.234],[2428.73,2.675],[2428.8,0.012]]]
["binance-futures","ETHUSDT",1725408098397,[[2428.56,44.313],[2428.5,1.501],[2428.48,1.808],[2428.45,2.354],[2428.44,0.027]],[[2428.57,55.281],[2428.6,5.394],[2428.66,8.234],[2428.73,2.675],[2428.8,0.012]]]
["binance-futures","ETHUSDT",1725408098446,[[2428.72,63.178],[2428.65,3.806],[2428.6,39.214],[2428.59,28.409],[2428.56,19.504]],[[2428.73,20.881],[2428.77,0.114],[2428.81,5.88],[2428.85,2.8],[2428.89,0.624]]]
["binance-futures","ETHUSDT",1725408098500,[[2428.72,62.681],[2428.65,3.806],[2428.61,17.654],[2428.59,21.431],[2428.56,19.49]],[[2428.73,17.847],[2428.77,0.114],[2428.81,5.88],[2428.97,0.013],[2428.98,5.426]]]
["binance-futures","ETHUSDT",1725408098551,[[2428.72,47.72],[2428.65,1.4],[2428.61,6.641],[2428.59,21.431],[2428.57,0.04]],[[2428.73,36.334],[2428.77,0.114],[2428.81,5.88],[2428.97,4.04],[2428.98,5.426]]]
["binance-futures","ETHUSDT",1725408098600,[[2428.72,47.733],[2428.65,1.4],[2428.61,6.641],[2428.59,21.431],[2428.57,0.04]],[[2428.73,36.347],[2428.77,0.114],[2428.81,5.88],[2428.91,3.598],[2428.94,2.469]]]
["binance-futures","ETHUSDT",1725408098653,[[2428.72,49.935],[2428.65,1.4],[2428.62,0.04],[2428.61,6.641],[2428.59,21.631]],[[2428.73,2.835],[2428.77,0.114],[2428.81,2.413],[2428.91,3.498],[2428.92,0.021]]]
["binance-futures","ETHUSDT",1725408098706,[[2428.72,49.935],[2428.66,0.04],[2428.65,1.4],[2428.62,0.04],[2428.61,6.641]],[[2428.73,13.804],[2428.77,0.114],[2428.81,2.413],[2428.91,3.498],[2428.92,0.012]]]
["binance-futures","ETHUSDT",1725408098757,[[2428.87,170.799],[2428.86,0.014],[2428.83,2.967],[2428.82,19.628],[2428.8,3.864]],[[2428.88,4.993],[2428.91,2.469],[2428.98,4.826],[2429.04,0.134],[2429.05,2.669]]]
["binance-futures","ETHUSDT",1725408098809,[[2428.84,7.305],[2428.8,3.864]],[[2428.85,108.12],[2428.86,0.134],[2428.88,8.146],[2428.94,2.371],[2428.98,4.826]]]
["binance-futures","ETHUSDT",1725408098858,[[2428.84,0.01],[2428.72,2.602],[2428.52,0.4],[2428.47,2.011],[2428.46,0.633]],[[2428.85,129.246],[2428.88,5.432],[2428.94,2.371],[2428.98,4.826],[2429.05,3.108]]]
["binance-futures","ETHUSDT",1725408098911,[[2428.72,2.602],[2428.52,0.1],[2428.48,1.235],[2428.47,1.063],[2428.46,0.633]],[[2428.73,156.637],[2428.75,0.021],[2428.77,7.1],[2428.84,2.354],[2428.85,17.024]]]
["binance-futures","ETHUSDT",1725408098958,[[2428.72,0.395],[2428.52,0.1],[2428.49,1.912],[2428.48,1.235],[2428.46,0.633]],[[2428.73,157.916],[2428.75,0.021],[2428.77,7.1],[2428.8,0.13],[2428.83,0.037]]]
["binance-futures","ETHUSDT",1725408099013,[[2428.72,0.395],[2428.57,6.182],[2428.52,0.1],[2428.48,1.235],[2428.46,0.633]],[[2428.73,157.929],[2428.75,0.021],[2428.77,7.1],[2428.8,0.13],[2428.83,0.037]]]
["binance-futures","ETHUSDT",1725408099067,[[2428.57,64.084],[2428.52,0.1],[2428.46,0.633]],[[2428.58,50.125],[2428.61,2.413],[2428.72,13.448],[2428.73,6.983],[2428.8,0.13]]]
["binance-futures","ETHUSDT",1725408099117,[[2428.57,84.774],[2428.52,0.1],[2428.46,0.633],[2428.42,0.053],[2428.34,4.417]],[[2428.58,5.219],[2428.73,3.516],[2428.8,0.13],[2428.83,0.347],[2428.84,2.674]]]
["binance-futures","ETHUSDT",1725408099169,[[2428.46,0.527],[2428.42,0.013]],[[2428.47,2.679],[2428.53,2.869],[2428.56,13.199],[2428.57,172.447],[2428.58,12.296]]]
["binance-futures","ETHUSDT",1725408099221,[[2428.46,0.479],[2428.42,0.013],[2428.28,0.012],[2428.27,3.138],[2428.25,0.01]],[[2428.47,165.306],[2428.53,6.774],[2428.54,0.009],[2428.55,0.021],[2428.57,2.981]]]
["binance-futures","ETHUSDT",1725408099269,[[2428.46,0.492],[2428.42,0.013],[2428.28,0.012],[2428.25,0.01]],[[2428.47,162.528],[2428.53,5.821],[2428.54,0.009],[2428.55,2.033],[2428.57,2.967]]]
["binance-futures","ETHUSDT",1725408099325,[[2428.46,0.392],[2428.42,0.013],[2428.28,0.012],[2428.25,0.01],[2428.18,1.379]],[[2428.47,162.549],[2428.53,5.821],[2428.54,0.009],[2428.55,2.033],[2428.57,2.967]]]
["binance-futures","ETHUSDT",1725408099376,[[2428.46,0.392],[2428.42,0.013],[2428.28,0.012],[2428.25,2.349],[2428.21,0.027]],[[2428.47,146.569],[2428.53,5.821],[2428.54,0.009],[2428.55,2.033],[2428.57,2.967]]]
["binance-futures","ETHUSDT",1725408099430,[[2428.41,3.864],[2428.33,40.189],[2428.28,0.012],[2428.25,0.89],[2428.21,0.027]],[[2428.42,145.128],[2428.45,8.234],[2428.47,9.861],[2428.52,4.92],[2428.53,0.554]]]
["binance-futures","ETHUSDT",1725408099473,[[2428.41,3.019],[2428.33,40.189],[2428.28,0.012],[2428.25,2.738],[2428.21,0.027]],[[2428.42,163.093],[2428.45,8.234],[2428.47,9.861],[2428.52,4.92],[2428.53,0.554]]]
["binance-futures","ETHUSDT",1725408099533,[[2428.33,40.189],[2428.21,0.898]],[[2428.34,184.325],[2428.4,6.062],[2428.41,4.5],[2428.42,7.386],[2428.45,5.88]]]
["binance-futures","ETHUSDT",1725408099585,[[2428.33,40.237],[2428.21,0.027],[2428.18,5.072],[2428.12,0.048],[2428.08,0.012]],[[2428.34,169.903],[2428.4,1.925],[2428.41,4.5],[2428.42,6.726],[2428.45,5.88]]]
["binance-futures","ETHUSDT",1725408099639,[[2428.33,40.25],[2428.21,0.904],[2428.12,0.048],[2428.08,0.012]],[[2428.34,169.916],[2428.4,1.925],[2428.41,4.5],[2428.42,6.726],[2428.45,5.88]]]
["binance-futures","ETHUSDT",1725408099688,[[2428.33,40.284],[2428.21,0.904],[2428.12,0.048],[2428.08,0.012],[2428.06,3.723]],[[2428.34,169.916],[2428.4,1.925],[2428.41,4.5],[2428.42,6.726],[2428.45,5.88]]]
["binance-futures","ETHUSDT",1725408099742,[[2428.33,40.294],[2428.21,0.904],[2428.12,0.048],[2428.08,0.012],[2428.06,3.723]],[[2428.34,155.928],[2428.4,1.925],[2428.41,4.5],[2428.42,5.326],[2428.45,5.88]]]
["binance-futures","ETHUSDT",1725408099797,[[2428.33,40.362],[2428.21,0.027],[2428.12,0.048],[2428.08,0.012],[2428.06,3.723]],[[2428.34,137.263],[2428.4,1.925],[2428.41,4.5],[2428.42,5.326],[2428.45,5.88]]]
["binance-futures","ETHUSDT",1725408099842,[[2428.33,40.362],[2428.21,0.027],[2428.18,3.634],[2428.12,0.048],[2428.08,0.012]],[[2428.34,137.284],[2428.4,1.925],[2428.41,4.5],[2428.42,5.326],[2428.45,5.88]]]
["binance-futures","ETHUSDT",1725408099900,[[2428.33,40.374],[2428.21,0.903],[2428.12,0.048],[2428.08,0.012]],[[2428.34,115.393],[2428.4,1.925],[2428.41,2.0],[2428.42,5.326],[2428.45,5.88]]]
["binance-futures","ETHUSDT",1725408099949,[[2428.33,40.352],[2428.21,0.903],[2428.13,0.33],[2428.12,0.048],[2428.08,0.012]],[[2428.34,112.393],[2428.4,1.925],[2428.41,2.0],[2428.42,5.326],[2428.45,5.88]]]
["binance-futures","ETHUSDT",1725408100008,[[2428.33,40.405],[2428.21,0.903],[2428.13,0.33],[2428.12,0.048],[2428.08,0.012]],[[2428.34,112.393],[2428.4,1.925],[2428.42,5.326],[2428.45,5.88],[2428.47,4.695]]]
["binance-futures","ETHUSDT",1725408100061,[[2428.33,40.589],[2428.21,0.903],[2428.13,0.33],[2428.12,0.048],[2428.08,0.012]],[[2428.34,114.895],[2428.4,1.925],[2428.42,5.326],[2428.45,5.88],[2428.47,4.695]]]
["binance-futures","ETHUSDT",1725408100107,[[2428.33,41.025],[2428.21,0.903],[2428.13,0.33],[2428.12,0.048],[2428.08,0.012]],[[2428.34,114.935],[2428.4,1.925],[2428.42,5.326],[2428.45,5.88],[2428.47,4.695]]]
["binance-futures","ETHUSDT",1725408100159,[[2428.33,40.868],[2428.21,0.903],[2428.2,1.947],[2428.13,0.33],[2428.12,0.048]],[[2428.34,115.413],[2428.4,1.925],[2428.42,5.326],[2428.45,5.88],[2428.47,4.695]]]
["binance-futures","ETHUSDT",1725408100216,[[2428.33,40.362],[2428.21,0.903],[2428.2,1.947],[2428.13,0.33],[2428.12,0.048]],[[2428.34,134.775],[2428.4,1.925],[2428.42,5.326],[2428.45,5.88],[2428.47,4.695]]]
["binance-futures","ETHUSDT",1725408100270,[[2428.33,40.362],[2428.21,0.903],[2428.2,1.947],[2428.13,0.33],[2428.12,0.048]],[[2428.34,132.253],[2428.4,1.925],[2428.42,5.326],[2428.45,5.88],[2428.47,4.695]]]
["binance-futures","ETHUSDT",1725408100318,[[2428.33,39.802],[2428.21,0.903],[2428.2,1.947],[2428.13,0.33],[2428.12,0.048]],[[2428.34,148.736],[2428.4,1.925],[2428.42,5.326],[2428.45,5.88],[2428.47,4.695]]]
["binance-futures","ETHUSDT",1725408100374,[[2428.33,39.802],[2428.21,0.903],[2428.2,1.947],[2428.13,0.33],[2428.12,0.048]],[[2428.34,151.26],[2428.4,1.925],[2428.42,5.326],[2428.45,5.88],[2428.47,4.695]]]
["binance-futures","ETHUSDT",1725408100416,[[2428.33,39.802],[2428.21,0.903],[2428.2,1.947],[2428.13,0.33],[2428.12,0.048]],[[2428.34,151.298],[2428.4,1.925],[2428.42,5.326],[2428.45,5.88],[2428.47,4.695]]]
["binance-futures","ETHUSDT",1725408100477,[[2428.33,39.802],[2428.21,0.903],[2428.2,1.947],[2428.13,0.33],[2428.12,0.048]],[[2428.34,151.25],[2428.4,1.925],[2428.42,5.326],[2428.45,5.88],[2428.47,4.695]]]
["binance-futures","ETHUSDT",1725408100524,[[2428.33,58.745],[2428.21,0.903],[2428.2,4.419],[2428.19,0.278],[2428.13,0.29]],[[2428.34,19.41],[2428.42,2.413],[2428.45,5.326],[2428.47,2.681],[2428.52,2.469]]]
["binance-futures","ETHUSDT",1725408100580,[[2428.33,67.476],[2428.32,1.301],[2428.21,1.908],[2428.2,4.419],[2428.19,0.238]],[[2428.34,16.901],[2428.42,2.413],[2428.45,5.326],[2428.47,2.681],[2428.52,2.469]]]
["binance-futures","ETHUSDT",1725408100632,[[2428.33,65.754],[2428.32,1.261],[2428.21,2.008],[2428.2,4.419],[2428.19,0.238]],[[2428.34,71.462],[2428.42,2.413],[2428.45,5.326],[2428.47,2.681],[2428.54,0.009]]]
["binance-futures","ETHUSDT",1725408100685,[[2428.33,65.801],[2428.32,1.261],[2428.21,1.908],[2428.2,4.419],[2428.19,0.238]],[[2428.34,73.997],[2428.39,0.124],[2428.42,2.413],[2428.44,0.134],[2428.45,5.326]]]
["binance-futures","ETHUSDT",1725408100735,[[2428.33,54.845],[2428.32,1.261],[2428.21,1.908],[2428.2,4.419],[2428.19,0.238]],[[2428.34,74.452],[2428.39,0.124],[2428.42,2.413],[2428.44,0.134],[2428.45,5.326]]]
["binance-futures","ETHUSDT",1725408100787,[[2428.33,54.845],[2428.32,1.261],[2428.21,1.908],[2428.2,4.419],[2428.19,0.238]],[[2428.34,74.452],[2428.39,0.124],[2428.4,0.8],[2428.41,0.8],[2428.42,2.413]]]
["binance-futures","ETHUSDT",1725408100841,[[2428.33,46.534],[2428.32,1.261],[2428.21,1.908],[2428.2,4.419],[2428.19,0.238]],[[2428.34,74.452],[2428.39,0.124],[2428.4,0.8],[2428.41,0.8],[2428.42,2.413]]]
["binance-futures","ETHUSDT",1725408100900,[[2428.33,67.208],[2428.32,1.261],[2428.22,0.082],[2428.21,1.908],[2428.2,4.419]],[[2428.34,13.618],[2428.39,0.124],[2428.4,0.8],[2428.41,0.8],[2428.42,2.413]]]
["binance-futures","ETHUSDT",1725408100953,[[2428.33,68.221],[2428.32,1.261],[2428.27,0.011],[2428.22,0.082],[2428.21,1.908]],[[2428.34,16.918],[2428.39,0.124],[2428.4,0.8],[2428.41,0.8],[2428.42,2.413]]]
["binance-futures","ETHUSDT",1725408101002,[[2428.33,67.809],[2428.32,1.261],[2428.27,0.011],[2428.22,0.082],[2428.21,1.908]],[[2428.34,19.331],[2428.39,0.124],[2428.4,0.8],[2428.41,0.8],[2428.42,2.413]]]
["binance-futures","ETHUSDT",1725408101055,[[2428.33,67.207],[2428.32,1.261],[2428.27,0.011],[2428.22,0.082],[2428.21,1.908]],[[2428.34,19.291],[2428.39,0.124],[2428.4,0.8],[2428.41,0.8],[2428.42,2.413]]]
["binance-futures","ETHUSDT",1725408101106,[[2428.33,65.845],[2428.32,1.261],[2428.27,0.011],[2428.22,0.082],[2428.21,1.908]],[[2428.34,33.875],[2428.39,0.124],[2428.4,0.834],[2428.41,0.8],[2428.42,2.413]]]
["binance-futures","ETHUSDT",1725408101157,[[2428.33,65.115],[2428.32,1.261],[2428.27,0.011],[2428.22,0.04],[2428.21,1.908]],[[2428.34,35.259],[2428.39,0.124],[2428.4,0.834],[2428.41,0.8],[2428.42,2.413]]]
["binance-futures","ETHUSDT",1725408101207,[[2428.33,55.042],[2428.32,1.261],[2428.27,0.011],[2428.22,0.04],[2428.21,1.908]],[[2428.34,35.568],[2428.39,0.124],[2428.4,0.834],[2428.41,0.8],[2428.42,2.413]]]
["binance-futures","ETHUSDT",1725408101258,[[2428.33,56.454],[2428.32,1.261],[2428.27,0.011],[2428.22,0.04],[2428.21,1.908]],[[2428.34,38.09],[2428.39,0.124],[2428.4,0.834],[2428.41,0.8],[2428.42,2.413]]]
["binance-futures","ETHUSDT",1725408101310,[[2428.33,56.454],[2428.32,1.261],[2428.27,0.011],[2428.22,0.04],[2428.21,1.908]],[[2428.34,50.639],[2428.39,0.124],[2428.4,0.834],[2428.41,0.8],[2428.42,2.413]]]
["binance-futures","ETHUSDT",1725408101363,[[2428.33,56.522],[2428.32,1.261],[2428.27,0.011],[2428.22,0.04],[2428.21,1.908]],[[2428.34,50.639],[2428.39,0.124],[2428.4,0.834],[2428.41,0.8],[2428.42,2.413]]]
["binance-futures","ETHUSDT",1725408101407,[[2428.33,56.512],[2428.32,1.261],[2428.27,0.011],[2428.22,0.04],[2428.21,1.908]],[[2428.34,50.649],[2428.39,0.124],[2428.4,0.834],[2428.41,0.8],[2428.42,2.413]]]
["binance-futures","ETHUSDT",1725408101468,[[2428.33,56.605],[2428.32,1.261],[2428.27,0.011],[2428.22,0.04],[2428.21,1.908]],[[2428.34,48.289],[2428.39,0.124],[2428.4,0.834],[2428.41,0.8],[2428.42,2.413]]]
["binance-futures","ETHUSDT",1725408101519,[[2428.33,53.616],[2428.32,1.261],[2428.27,0.011],[2428.22,0.04],[2428.21,1.908]],[[2428.34,48.357],[2428.39,0.124],[2428.4,0.834],[2428.41,0.8],[2428.42,2.413]]]
["binance-futures","ETHUSDT",1725408101575,[[2428.33,50.45],[2428.32,1.261],[2428.27,0.011],[2428.21,1.908]],[[2428.34,70.471],[2428.39,0.124],[2428.4,0.834],[2428.41,0.8],[2428.42,2.413]]]
["binance-futures","ETHUSDT",1725408101619,[[2428.33,48.333],[2428.32,1.261],[2428.27,0.011],[2428.21,0.903],[2428.03,0.699]],[[2428.34,85.68],[2428.39,0.124],[2428.4,0.834],[2428.41,0.8],[2428.42,2.413]]]
["binance-futures","ETHUSDT",1725408101677,[[2428.33,48.379],[2428.32,1.261],[2428.27,0.011],[2428.21,0.903],[2428.03,0.699]],[[2428.34,84.049],[2428.39,0.124],[2428.4,0.834],[2428.41,0.8],[2428.42,2.413]]]
["binance-futures","ETHUSDT",1725408101727,[[2428.17,2.134],[2428.03,0.399]],[[2428.18,7.583],[2428.2,7.881],[2428.21,14.228],[2428.22,18.454],[2428.23,0.66]]]
["binance-futures","ETHUSDT",1725408101779,[[2428.17,0.032],[2428.0,2.461],[2427.94,0.009],[2427.93,1.248],[2427.89,0.5]],[[2428.18,142.119],[2428.19,1.105],[2428.2,1.925],[2428.21,6.454],[2428.22,0.953]]]
["binance-futures","ETHUSDT",1725408101830,[[2428.16,0.785],[2428.05,0.014],[2428.0,2.461],[2427.93,1.248],[2427.89,0.5]],[[2428.17,175.479],[2428.18,7.766],[2428.19,1.105],[2428.2,1.925],[2428.21,5.9]]]
["binance-futures","ETHUSDT",1725408101881,[[2428.16,1.758],[2428.05,0.014],[2428.0,2.461],[2427.93,1.248],[2427.9,2.504]],[[2428.17,166.21],[2428.18,10.371],[2428.2,1.925],[2428.21,2.0],[2428.29,4.67]]]
["binance-futures","ETHUSDT",1725408101932,[[2428.16,1.771],[2428.05,0.014],[2428.0,2.461],[2427.93,1.248],[2427.91,3.817]],[[2428.17,166.649],[2428.18,10.371],[2428.2,1.925],[2428.21,2.0],[2428.29,4.67]]]
["binance-futures","ETHUSDT",1725408101981,[[2427.93,146.974],[2427.91,2.824]],[[2427.94,5.247],[2428.01,6.417],[2428.13,1.3],[2428.14,6.417],[2428.16,0.66]]]
["binance-futures","ETHUSDT",1725408102035,[[2427.93,146.987],[2427.92,0.04],[2427.89,0.5],[2427.78,0.015],[2427.77,0.042]],[[2427.94,3.429],[2428.01,6.417],[2428.11,0.609],[2428.12,0.908],[2428.13,0.316]]]
["binance-futures","ETHUSDT",1725408102085,[[2427.93,146.676],[2427.92,0.04],[2427.89,0.5],[2427.78,0.015]],[[2427.94,3.429],[2428.1,0.904],[2428.11,0.609],[2428.12,0.908],[2428.13,0.316]]]
["binance-futures","ETHUSDT",1725408102132,[[2427.93,146.702],[2427.92,0.04],[2427.89,0.5],[2427.78,0.015],[2427.73,12.044]],[[2427.94,3.565],[2428.12,0.908],[2428.13,0.316],[2428.15,0.895],[2428.16,1.208]]]
["binance-futures","ETHUSDT",1725408102191,[[2427.93,106.516],[2427.92,0.04],[2427.89,0.5],[2427.78,0.015],[2427.73,12.002]],[[2427.94,24.076],[2428.13,0.316],[2428.14,1.25],[2428.15,0.895],[2428.16,1.208]]]
["binance-futures","ETHUSDT",1725408102238,[[2427.93,109.469],[2427.92,0.04],[2427.89,0.5],[2427.78,0.015],[2427.76,5.711]],[[2427.94,21.443],[2428.13,0.316],[2428.14,1.25],[2428.15,0.895],[2428.16,1.208]]]
["binance-futures","ETHUSDT",1725408102296,[[2427.93,51.177],[2427.9,2.804],[2427.89,0.5],[2427.78,0.015],[2427.76,5.669]],[[2427.94,64.998],[2428.13,0.316],[2428.14,1.25],[2428.15,0.895],[2428.16,1.208]]]
["binance-futures","ETHUSDT",1725408102347,[[2427.93,34.108],[2427.9,2.504],[2427.89,0.5],[2427.87,0.015],[2427.84,0.415]],[[2427.94,69.974],[2428.13,0.319],[2428.14,6.215],[2428.15,0.895],[2428.16,1.208]]]
["binance-futures","ETHUSDT",1725408102395,[[2427.93,26.449],[2427.9,2.504],[2427.89,0.5],[2427.87,0.015],[2427.84,0.415]],[[2427.94,71.09],[2428.13,0.319],[2428.14,6.215],[2428.15,0.895],[2428.16,1.208]]]
["binance-futures","ETHUSDT",1725408102449,[[2427.93,3.21],[2427.9,0.032],[2427.89,0.5],[2427.87,0.015],[2427.84,0.115]],[[2427.94,88.191],[2428.05,4.965],[2428.13,0.319],[2428.14,4.724],[2428.15,2.908]]]
["binance-futures","ETHUSDT",1725408102502,[[2427.93,3.21],[2427.9,0.032],[2427.89,0.5],[2427.87,0.015],[2427.84,0.115]],[[2427.94,107.795],[2428.01,0.009],[2428.05,4.965],[2428.09,0.124],[2428.13,20.28]]]
["binance-futures","ETHUSDT",1725408102553,[],[[2427.72,8.607],[2427.73,6.87],[2427.74,5.73],[2427.75,143.867],[2427.76,1.101]]]
["binance-futures","ETHUSDT",1725408102604,[[2427.71,123.564],[2427.6,0.437],[2427.51,0.024],[2427.5,1.502],[2427.43,0.02]],[[2427.72,162.186],[2427.73,8.445],[2427.74,7.306],[2427.75,11.113],[2427.78,0.015]]]
["binance-futures","ETHUSDT",1725408102655,[[2427.71,122.294],[2427.66,0.015],[2427.6,0.437],[2427.51,0.024],[2427.49,4.649]],[[2427.72,157.801],[2427.73,4.488],[2427.74,2.967],[2427.75,9.913],[2427.78,0.015]]]
["binance-futures","ETHUSDT",1725408102706,[[2427.71,122.194],[2427.66,0.015],[2427.6,0.437],[2427.51,0.024],[2427.5,1.954]],[[2427.72,159.0],[2427.73,4.488],[2427.74,2.967],[2427.75,8.828],[2427.78,0.015]]]
["binance-futures","ETHUSDT",1725408102757,[],[[2427.49,23.599],[2427.5,32.923],[2427.51,92.583],[2427.52,75.63],[2427.53,93.97]]]
["binance-futures","ETHUSDT",1725408102808,[[2427.45,0.434],[2427.41,1.569],[2427.36,0.015],[2427.29,0.592],[2427.25,1.244]],[[2427.46,152.253],[2427.48,2.0],[2427.49,3.984],[2427.51,3.467],[2427.52,0.014]]]
["binance-futures","ETHUSDT",1725408102859,[[2427.45,0.447],[2427.44,127.461],[2427.36,0.015],[2427.29,3.06],[2427.25,1.244]],[[2427.46,161.741],[2427.48,2.0],[2427.49,3.984],[2427.51,3.467],[2427.52,0.014]]]
["binance-futures","ETHUSDT",1725408102909,[[2427.45,89.312],[2427.44,127.461],[2427.38,0.219],[2427.36,0.015],[2427.33,0.133]],[[2427.46,12.711],[2427.49,0.084],[2427.51,2.913],[2427.53,3.073],[2427.54,0.021]]]
["binance-futures","ETHUSDT",1725408102960,[[2427.45,120.763],[2427.44,127.461],[2427.39,0.055],[2427.38,0.019],[2427.36,0.015]],[[2427.46,1.629],[2427.49,0.084],[2427.54,0.021],[2427.71,0.243],[2427.72,5.214]]]
["binance-futures","ETHUSDT",1725408103013,[[2427.45,136.802],[2427.44,127.461],[2427.39,0.055],[2427.38,0.019],[2427.36,0.015]],[[2427.46,1.041],[2427.49,0.016],[2427.53,2.013],[2427.54,0.021],[2427.55,0.114]]]
["binance-futures","ETHUSDT",1725408103059,[[2427.45,136.319],[2427.44,127.461],[2427.39,0.055],[2427.38,0.019],[2427.36,0.015]],[[2427.46,2.257],[2427.49,0.016],[2427.53,2.013],[2427.54,0.021],[2427.55,0.114]]]
["binance-futures","ETHUSDT",1725408103117,[[2427.45,136.763],[2427.44,127.461],[2427.39,0.055],[2427.38,0.019],[2427.36,0.015]],[[2427.46,4.848],[2427.49,0.016],[2427.53,2.013],[2427.54,0.021],[2427.55,0.114]]]
["binance-futures","ETHUSDT",1725408103169,[[2427.45,137.186],[2427.44,127.461],[2427.39,0.055],[2427.38,0.019],[2427.36,0.015]],[[2427.46,4.878],[2427.49,0.016],[2427.53,2.013],[2427.54,0.021],[2427.55,0.114]]]
["binance-futures","ETHUSDT",1725408103220,[[2427.45,137.204],[2427.44,127.461],[2427.39,0.055],[2427.38,0.019],[2427.36,0.015]],[[2427.46,5.035],[2427.49,0.016],[2427.53,2.013],[2427.54,0.021],[2427.55,0.114]]]
["binance-futures","ETHUSDT",1725408103273,[[2427.45,142.654],[2427.44,127.461],[2427.39,0.055],[2427.38,0.019],[2427.36,0.015]],[[2427.46,4.832],[2427.49,0.016],[2427.53,2.013],[2427.54,0.021],[2427.55,0.114]]]
["binance-futures","ETHUSDT",1725408103322,[[2427.45,137.426],[2427.44,127.461],[2427.39,0.055],[2427.38,0.019],[2427.36,0.015]],[[2427.46,1.479],[2427.53,2.013],[2427.54,0.021],[2427.55,0.114],[2427.63,0.349]]]
["binance-futures","ETHUSDT",1725408103376,[[2427.45,137.592],[2427.44,127.461],[2427.39,0.055],[2427.38,0.019],[2427.36,0.015]],[[2427.46,1.479],[2427.53,2.013],[2427.54,0.021],[2427.55,0.114],[2427.63,0.349]]]
["binance-futures","ETHUSDT",1725408103425,[[2427.45,137.489],[2427.44,127.461],[2427.39,0.055],[2427.38,0.019],[2427.36,0.015]],[[2427.46,4.166],[2427.53,2.013],[2427.54,0.021],[2427.55,0.114],[2427.61,4.826]]]
["binance-futures","ETHUSDT",1725408103480,[[2427.64,188.53],[2427.63,1.25],[2427.62,19.544],[2427.61,0.486],[2427.6,6.903]],[[2427.65,0.53],[2427.7,0.199],[2427.71,2.013],[2427.72,5.879],[2427.75,0.129]]]
["binance-futures","ETHUSDT",1725408103532,[[2427.64,77.289],[2427.63,0.16],[2427.6,6.417]],[[2427.65,34.445],[2427.71,2.013],[2427.72,5.879],[2427.75,0.129],[2427.8,1.925]]]
["binance-futures","ETHUSDT",1725408103581,[[2427.64,91.488],[2427.63,0.16],[2427.56,0.04],[2427.55,0.71],[2427.52,2.354]],[[2427.65,9.09],[2427.71,2.013],[2427.72,5.879],[2427.74,2.612],[2427.75,0.129]]]
["binance-futures","ETHUSDT",1725408103635,[[2427.64,93.09],[2427.63,0.16],[2427.56,0.04],[2427.52,2.354]],[[2427.65,9.302],[2427.71,2.013],[2427.72,5.879],[2427.74,2.413],[2427.75,0.129]]]
["binance-futures","ETHUSDT",1725408103686,[[2427.64,62.536],[2427.63,0.04],[2427.52,2.354],[2427.48,0.012],[2427.46,3.568]],[[2427.65,3.598],[2427.7,3.905],[2427.71,4.426],[2427.72,5.879],[2427.74,2.612]]]
["binance-futures","ETHUSDT",1725408103733,[[2427.64,65.053],[2427.63,0.04],[2427.52,2.354],[2427.48,3.49],[2427.47,3.618]],[[2427.65,3.611],[2427.71,4.426],[2427.72,5.879],[2427.74,2.612],[2427.76,0.037]]]
["binance-futures","ETHUSDT",1725408103790,[[2427.64,65.337],[2427.63,0.04],[2427.52,2.354],[2427.49,1.578],[2427.48,3.49]],[[2427.65,3.856],[2427.71,4.426],[2427.72,5.879],[2427.74,2.413],[2427.76,0.037]]]
["binance-futures","ETHUSDT",1725408103840,[[2427.64,65.691],[2427.63,0.04],[2427.52,2.354],[2427.49,1.578],[2427.48,3.49]],[[2427.65,3.856],[2427.71,4.426],[2427.72,5.879],[2427.74,2.413],[2427.76,0.037]]]
["binance-futures","ETHUSDT",1725408103887,[[2427.64,65.857],[2427.63,0.04],[2427.52,2.354],[2427.49,1.578],[2427.48,3.49]],[[2427.65,1.443],[2427.71,4.426],[2427.72,5.879],[2427.74,2.413],[2427.76,0.037]]]
["binance-futures","ETHUSDT",1725408103944,[[2427.64,65.925],[2427.63,0.04],[2427.52,2.354],[2427.49,1.578],[2427.48,3.49]],[[2427.65,6.808],[2427.71,4.426],[2427.72,5.879],[2427.74,2.413],[2427.76,0.037]]]
["binance-futures","ETHUSDT",1725408104000,[[2427.64,63.915],[2427.63,0.04],[2427.52,2.354],[2427.49,1.578],[2427.48,3.49]],[[2427.65,6.619],[2427.71,4.426],[2427.72,5.879],[2427.74,2.612],[2427.76,0.037]]]
["binance-futures","ETHUSDT",1725408104053,[[2427.64,63.415],[2427.63,0.04],[2427.52,2.354],[2427.49,1.578],[2427.48,3.49]],[[2427.65,7.761],[2427.71,4.426],[2427.72,5.879],[2427.74,2.413],[2427.76,0.037]]]
["binance-futures","ETHUSDT",1725408104104,[[2427.64,57.897],[2427.52,2.354],[2427.49,1.578],[2427.48,3.49]],[[2427.65,31.91],[2427.71,4.426],[2427.72,5.879],[2427.74,2.413],[2427.76,0.037]]]
["binance-futures","ETHUSDT",1725408104153,[[2427.64,58.076],[2427.52,2.354],[2427.5,0.04],[2427.49,1.578],[2427.48,3.49]],[[2427.65,22.454],[2427.71,4.426],[2427.72,5.879],[2427.74,2.413],[2427.75,0.54]]]
["binance-futures","ETHUSDT",1725408104205,[[2427.64,53.287],[2427.53,0.04],[2427.52,2.354],[2427.49,1.578],[2427.48,3.49]],[[2427.65,7.853],[2427.71,4.426],[2427.72,5.879],[2427.74,2.413],[2427.75,0.54]]]
["binance-futures","ETHUSDT",1725408104258,[[2427.64,64.091],[2427.53,0.04],[2427.52,2.354],[2427.49,1.578],[2427.48,3.49]],[[2427.65,5.369],[2427.71,4.426],[2427.72,5.879],[2427.74,2.413],[2427.75,0.54]]]
["binance-futures","ETHUSDT",1725408104312,[[2427.64,64.042],[2427.53,0.04],[2427.52,2.354],[2427.49,1.578],[2427.48,3.49]],[[2427.65,5.369],[2427.71,4.426],[2427.72,5.879],[2427.74,2.413],[2427.75,0.54]]]
["binance-futures","ETHUSDT",1725408104365,[[2427.64,64.042],[2427.53,0.04],[2427.52,2.354],[2427.49,1.578],[2427.48,3.49]],[[2427.65,5.369],[2427.71,4.426],[2427.72,2.413],[2427.74,2.413],[2427.75,0.54]]]
["binance-futures","ETHUSDT",1725408104404,[[2427.64,72.937],[2427.53,0.04],[2427.52,2.354],[2427.49,1.578],[2427.48,3.49]],[[2427.65,1.464],[2427.71,2.013],[2427.74,2.413],[2427.75,0.54],[2428.57,3.306]]]
["binance-futures","ETHUSDT",1725408104466,[[2427.74,195.51],[2427.73,7.224],[2427.72,0.04],[2427.71,0.46],[2427.7,14.636]],[[2427.75,2.126],[2427.78,0.015],[2427.83,2.47],[2427.85,0.009],[2427.94,0.729]]]
["binance-futures","ETHUSDT",1725408104519,[[2427.74,195.79],[2427.72,0.04],[2427.7,7.411]],[[2427.75,6.076],[2427.78,0.015],[2427.83,2.47],[2427.85,0.009],[2427.94,0.729]]]
["binance-futures","ETHUSDT",1725408104569,[[2427.74,197.572],[2427.72,0.04],[2427.7,3.4],[2427.64,18.63],[2427.51,0.38]],[[2427.75,6.089],[2427.78,0.015],[2427.83,2.47],[2427.84,0.015],[2427.85,0.009]]]
["binance-futures","ETHUSDT",1725408104623,[[2427.74,197.772],[2427.72,0.04],[2427.7,1.4],[2427.64,18.43],[2427.53,1.579]],[[2427.75,6.161],[2427.78,0.015],[2427.84,0.015],[2427.85,3.475],[2427.86,2.48]]]
["binance-futures","ETHUSDT",1725408104676,[[2427.74,115.35],[2427.64,11.931],[2427.53,1.579]],[[2427.75,34.98],[2427.78,0.015],[2427.84,0.015],[2427.85,3.475],[2427.86,0.01]]]
["binance-futures","ETHUSDT",1725408104729,[[2427.74,93.68],[2427.64,11.931],[2427.62,1.119],[2427.6,2.499],[2427.54,0.055]],[[2427.75,27.657],[2427.78,0.015],[2427.84,0.015],[2427.85,3.475],[2427.86,0.01]]]
["binance-futures","ETHUSDT",1725408104782,[[2427.74,95.496],[2427.64,10.115],[2427.63,0.055],[2427.62,1.119],[2427.6,2.499]],[[2427.75,9.061],[2427.78,0.015],[2427.84,0.015],[2427.85,3.475],[2427.86,0.01]]]
["binance-futures","ETHUSDT",1725408104833,[[2427.74,96.178],[2427.64,9.901],[2427.63,0.055],[2427.62,1.119],[2427.6,2.499]],[[2427.75,2.184],[2427.78,0.015],[2427.84,0.015],[2427.85,3.475],[2427.86,0.01]]]
["binance-futures","ETHUSDT",1725408104884,[[2427.74,105.293],[2427.65,0.04],[2427.64,0.786],[2427.63,0.015],[2427.62,1.119]],[[2427.75,2.184],[2427.78,0.015],[2427.84,0.015],[2427.85,3.475],[2427.86,0.01]]]
["binance-futures","ETHUSDT",1725408104938,[[2427.98,52.135],[2427.97,2.354],[2427.96,2.913],[2427.94,0.554],[2427.9,0.169]],[[2427.99,13.628],[2428.0,2.413],[2428.01,0.013],[2428.03,0.01],[2428.04,0.352]]]
["binance-futures","ETHUSDT",1725408104989,[],[[2427.88,39.632],[2427.98,35.593],[2427.99,33.404],[2428.0,2.413],[2428.01,0.013]]]
["binance-futures","ETHUSDT",1725408105040,[[2427.87,29.266],[2427.74,16.469],[2427.68,0.04],[2427.54,8.257],[2427.53,2.338]],[[2427.88,41.388],[2427.99,28.904],[2428.0,2.413],[2428.01,0.013],[2428.07,2.47]]]
["binance-futures","ETHUSDT",1725408105093,[[2427.87,13.834],[2427.86,0.032],[2427.74,16.216],[2427.69,0.3],[2427.68,0.04]],[[2427.88,60.508],[2427.92,0.033],[2427.99,9.784],[2428.0,2.413],[2428.01,0.013]]]
["binance-futures","ETHUSDT",1725408105147,[[2427.87,14.486],[2427.86,0.032],[2427.74,15.617],[2427.69,0.3],[2427.68,0.04]],[[2427.88,60.521],[2427.92,0.033],[2427.99,9.784],[2428.0,2.413],[2428.01,0.013]]]
["binance-futures","ETHUSDT",1725408105199,[[2427.87,14.496],[2427.86,0.032],[2427.74,15.617],[2427.7,0.04],[2427.69,0.3]],[[2427.88,41.424],[2427.92,0.033],[2427.99,9.784],[2428.0,2.413],[2428.01,0.013]]]
["binance-futures","ETHUSDT",1725408105250,[[2427.87,61.09],[2427.86,0.032],[2427.75,7.068],[2427.74,15.467],[2427.72,0.012]],[[2427.88,1.484],[2427.92,0.033],[2427.99,9.784],[2428.0,2.413],[2428.01,0.013]]]
["binance-futures","ETHUSDT",1725408105300,[[2427.87,62.368],[2427.86,0.032],[2427.75,0.04],[2427.74,13.801],[2427.72,0.012]],[[2427.88,9.75],[2427.92,0.033],[2427.98,0.2],[2427.99,9.784],[2428.0,2.413]]]
["binance-futures","ETHUSDT",1725408105351,[[2427.87,59.627],[2427.86,0.032],[2427.75,0.04],[2427.74,13.587],[2427.72,0.012]],[[2427.88,17.011],[2427.92,0.033],[2427.99,9.784],[2428.0,2.413],[2428.11,19.976]]]
["binance-futures","ETHUSDT",1725408105404,[[2427.87,66.697],[2427.86,0.032],[2427.75,0.04],[2427.74,4.472],[2427.72,0.012]],[[2427.88,11.116],[2427.92,0.033],[2427.99,9.784],[2428.0,2.413],[2428.11,19.976]]]
["binance-futures","ETHUSDT",1725408105455,[[2427.87,71.659],[2427.86,0.032],[2427.75,0.04],[2427.74,4.472],[2427.72,0.012]],[[2427.88,3.713],[2427.92,0.033],[2427.99,9.784],[2428.0,4.426],[2428.11,19.976]]]
["binance-futures","ETHUSDT",1725408105508,[[2427.87,71.659],[2427.86,0.032],[2427.75,0.04],[2427.74,4.459],[2427.72,0.012]],[[2427.88,6.056],[2427.92,0.033],[2427.99,9.77],[2428.0,4.426],[2428.11,19.976]]]
["binance-futures","ETHUSDT",1725408105609,[[2427.87,71.659],[2427.86,0.032],[2427.75,0.04],[2427.74,4.459],[2427.72,0.012]],[[2427.88,11.453],[2427.92,0.033],[2427.99,9.77],[2428.0,4.426],[2428.07,0.012]]]
["binance-futures","ETHUSDT",1725408105658,[[2427.87,71.501],[2427.86,0.032],[2427.75,0.04],[2427.74,4.459],[2427.72,0.012]],[[2427.88,18.701],[2427.92,0.033],[2427.99,9.77],[2428.0,4.426],[2428.07,0.012]]]
["binance-futures","ETHUSDT",1725408105715,[[2427.87,23.27],[2427.86,0.032],[2427.74,4.459],[2427.72,0.012]],[[2427.88,50.138],[2427.92,0.033],[2427.99,9.77],[2428.0,4.426],[2428.07,0.012]]]
["binance-futures","ETHUSDT",1725408105767,[[2427.87,59.795],[2427.86,0.032],[2427.74,4.459],[2427.72,0.012],[2427.64,1.066]],[[2427.88,7.24],[2427.92,0.033],[2427.99,9.77],[2428.0,4.426],[2428.06,16.087]]]
["binance-futures","ETHUSDT",1725408105816,[[2427.87,59.818],[2427.86,0.032],[2427.76,0.04],[2427.75,2.016],[2427.74,4.459]],[[2427.88,7.172],[2427.92,0.033],[2427.99,9.77],[2428.0,4.426],[2428.03,0.01]]]
["binance-futures","ETHUSDT",1725408105861,[[2427.87,59.818],[2427.86,0.032],[2427.76,0.04],[2427.75,2.016],[2427.74,4.459]],[[2427.88,5.081],[2427.92,0.033],[2427.99,9.77],[2428.0,4.426],[2428.03,0.01]]]
["binance-futures","ETHUSDT",1725408105924,[[2427.87,62.468],[2427.86,0.032],[2427.76,0.04],[2427.75,2.016],[2427.74,4.459]],[[2427.88,17.749],[2427.92,0.033],[2427.99,9.77],[2428.0,4.426],[2428.03,0.01]]]
["binance-futures","ETHUSDT",1725408105976,[[2427.87,61.738],[2427.86,0.032],[2427.76,0.04],[2427.74,4.459]],[[2427.88,17.749],[2427.92,0.033],[2427.99,9.77],[2428.0,4.426],[2428.03,0.01]]]
["binance-futures","ETHUSDT",1725408106028,[[2427.87,61.738],[2427.86,0.032],[2427.76,0.04],[2427.74,4.459],[2427.64,1.464]],[[2427.88,17.749],[2427.92,0.033],[2427.93,3.466],[2427.99,9.77],[2428.0,4.426]]]
["binance-futures","ETHUSDT",1725408106074,[[2427.87,62.192],[2427.76,0.04],[2427.74,4.459],[2427.64,1.464]],[[2427.88,15.339],[2427.92,0.033],[2427.93,3.466],[2427.99,9.77],[2428.0,4.426]]]
["binance-futures","ETHUSDT",1725408106134,[[2427.87,12.329],[2427.75,2.012],[2427.74,4.459],[2427.64,1.164],[2427.6,0.027]],[[2427.88,132.898],[2427.93,3.466],[2427.98,0.1],[2427.99,9.77],[2428.0,4.426]]]
["binance-futures","ETHUSDT",1725408106186,[[2427.87,12.34],[2427.86,0.045],[2427.74,4.459],[2427.64,1.164],[2427.6,0.027]],[[2427.88,133.23],[2427.93,3.466],[2427.98,0.1],[2427.99,9.77],[2428.0,4.426]]]
["binance-futures","ETHUSDT",1725408106227,[[2427.87,12.459],[2427.86,0.045],[2427.74,4.459],[2427.65,2.266],[2427.64,1.164]],[[2427.88,131.221],[2427.93,3.466],[2427.98,0.1],[2427.99,9.77],[2428.0,4.426]]]
["binance-futures","ETHUSDT",1725408106290,[[2427.87,13.075],[2427.86,0.045],[2427.74,4.459],[2427.65,2.266],[2427.64,1.164]],[[2427.88,147.403],[2427.93,3.466],[2427.98,0.1],[2427.99,9.77],[2428.0,4.426]]]
["binance-futures","ETHUSDT",1725408106341,[[2427.87,13.076],[2427.86,0.045],[2427.74,4.459],[2427.65,2.266],[2427.64,1.164]],[[2427.88,147.403],[2427.93,3.466],[2427.98,0.1],[2427.99,9.77],[2428.0,4.426]]]
["binance-futures","ETHUSDT",1725408106394,[[2427.87,13.076],[2427.74,4.459],[2427.65,2.266],[2427.64,1.164]],[[2427.88,115.339],[2427.93,3.466],[2427.98,0.1],[2427.99,9.77],[2428.0,4.426]]]
["binance-futures","ETHUSDT",1725408106444,[[2427.87,52.395],[2427.86,0.044],[2427.74,4.459],[2427.65,2.266],[2427.64,1.164]],[[2427.88,44.739],[2427.93,3.466],[2427.99,9.77],[2428.0,4.426],[2428.04,0.352]]]
["binance-futures","ETHUSDT",1725408106494,[[2427.87,52.231],[2427.86,0.044],[2427.75,0.592],[2427.74,4.459],[2427.66,0.04]],[[2427.88,44.781],[2427.93,3.466],[2427.99,9.77],[2428.0,4.426],[2428.04,0.352]]]
["binance-futures","ETHUSDT",1725408106543,[[2427.87,52.244],[2427.86,0.044],[2427.75,1.945],[2427.74,4.459],[2427.66,0.04]],[[2427.88,29.471],[2427.93,3.466],[2427.99,9.77],[2428.0,4.426],[2428.04,0.352]]]
["binance-futures","ETHUSDT",1725408106597,[[2427.87,52.254],[2427.86,0.044],[2427.75,1.945],[2427.74,4.459],[2427.66,0.04]],[[2427.88,29.317],[2427.93,3.466],[2427.99,9.77],[2428.0,4.426],[2428.04,0.352]]]
["binance-futures","ETHUSDT",1725408106650,[[2427.87,52.254],[2427.86,0.044],[2427.79,0.3],[2427.75,1.945],[2427.74,4.459]],[[2427.88,21.056],[2427.93,3.466],[2427.99,9.77],[2428.0,4.426],[2428.04,0.352]]]
["binance-futures","ETHUSDT",1725408106704,[[2427.87,52.254],[2427.86,0.044],[2427.79,0.3],[2427.76,0.04],[2427.75,1.945]],[[2427.88,9.106],[2427.92,8.239],[2427.93,3.466],[2427.99,9.77],[2428.0,4.426]]]
["binance-futures","ETHUSDT",1725408106750,[[2427.87,59.532],[2427.86,0.044],[2427.76,0.04],[2427.75,2.245]],[[2427.88,35.496],[2427.92,8.239],[2427.93,3.466],[2427.99,9.77],[2428.0,4.426]]]
["binance-futures","ETHUSDT",1725408106809,[[2427.87,57.532],[2427.86,0.044],[2427.76,0.04],[2427.75,0.3],[2427.47,9.141]],[[2427.88,35.495],[2427.92,8.239],[2427.93,3.466],[2427.98,0.021],[2427.99,9.77]]]
["binance-futures","ETHUSDT",1725408106862,[[2427.87,54.191],[2427.86,0.044],[2427.63,0.315],[2427.47,9.141]],[[2427.88,35.973],[2427.92,8.239],[2427.93,3.466],[2427.99,9.77],[2428.05,0.99]]]
["binance-futures","ETHUSDT",1725408106910,[[2427.87,7.382],[2427.86,0.044],[2427.65,1.171],[2427.63,0.315],[2427.54,0.015]],[[2427.88,55.091],[2427.92,8.239],[2427.93,3.466],[2427.99,9.77],[2428.05,0.99]]]
["binance-futures","ETHUSDT",1725408106966,[[2427.87,6.702],[2427.86,0.044],[2427.75,2.017],[2427.65,1.171],[2427.63,0.315]],[[2427.88,55.101],[2427.92,8.239],[2427.93,3.466],[2427.99,9.77],[2428.01,0.027]]]
["binance-futures","ETHUSDT",1725408107019,[[2427.87,6.539],[2427.86,0.044],[2427.75,2.017],[2427.65,1.171],[2427.63,0.315]],[[2427.88,38.625],[2427.92,8.239],[2427.93,3.466],[2427.99,9.77],[2428.01,0.027]]]
["binance-futures","ETHUSDT",1725408107068,[[2427.87,6.539],[2427.86,0.044],[2427.82,0.014],[2427.65,1.171],[2427.63,0.315]],[[2427.88,38.625],[2427.92,8.239],[2427.93,3.466],[2427.99,9.77],[2428.01,0.027]]]
["binance-futures","ETHUSDT",1725408107120,[[2427.87,6.539],[2427.82,0.014],[2427.65,3.412],[2427.63,0.315]],[[2427.88,55.101],[2427.92,8.239],[2427.93,3.466],[2427.99,9.77],[2428.01,0.027]]]
["binance-futures","ETHUSDT",1725408107174,[[2427.87,7.279],[2427.86,0.045],[2427.82,0.014],[2427.65,3.412],[2427.63,0.315]],[[2427.88,55.132],[2427.92,8.239],[2427.93,3.466],[2427.99,9.77],[2428.01,0.027]]]
["binance-futures","ETHUSDT",1725408107227,[[2427.87,7.279],[2427.86,0.045],[2427.82,0.014],[2427.65,3.372],[2427.63,0.315]],[[2427.88,71.645],[2427.92,8.239],[2427.93,3.466],[2427.99,9.77],[2428.01,0.027]]]
["binance-futures","ETHUSDT",1725408107281,[[2427.87,7.758],[2427.86,0.045],[2427.82,0.014],[2427.65,3.372],[2427.63,0.315]],[[2427.88,55.146],[2427.92,8.239],[2427.93,3.466],[2427.99,9.77],[2428.01,0.027]]]
["binance-futures","ETHUSDT",1725408107323,[[2427.87,7.628],[2427.86,0.045],[2427.82,0.014],[2427.65,3.372],[2427.63,0.315]],[[2427.88,55.146],[2427.92,8.239],[2427.93,3.466],[2427.99,9.77],[2428.01,0.027]]]
["binance-futures","ETHUSDT",1725408107389,[[2427.87,7.628],[2427.86,0.045],[2427.82,0.014],[2427.65,3.372],[2427.63,0.315]],[[2427.88,60.146],[2427.92,8.239],[2427.93,3.466],[2427.99,9.77],[2428.01,0.027]]]
["binance-futures","ETHUSDT",1725408107440,[[2427.87,7.611],[2427.86,0.045],[2427.82,0.014],[2427.65,3.372],[2427.63,0.315]],[[2427.88,60.146],[2427.92,8.239],[2427.93,3.466],[2427.99,9.77],[2428.01,0.027]]]
["binance-futures","ETHUSDT",1725408107494,[[2427.87,7.591],[2427.86,0.045],[2427.82,0.014],[2427.65,3.372],[2427.63,0.015]],[[2427.88,79.7],[2427.9,0.1],[2427.92,8.239],[2427.93,3.466],[2427.96,0.2]]]
["binance-futures","ETHUSDT",1725408107544,[[2427.87,7.604],[2427.86,0.045],[2427.82,0.014],[2427.65,3.372],[2427.63,0.015]],[[2427.88,79.675],[2427.9,0.1],[2427.92,8.239],[2427.93,3.466],[2427.96,0.2]]]
["binance-futures","ETHUSDT",1725408107600,[[2427.87,7.304],[2427.86,0.045],[2427.82,0.014],[2427.65,3.372],[2427.63,0.015]],[[2427.88,79.675],[2427.9,0.1],[2427.92,8.239],[2427.93,3.466],[2427.96,0.2]]]
["binance-futures","ETHUSDT",1725408107650,[[2427.74,2.039],[2427.63,0.015]],[[2427.75,192.44],[2427.83,0.889],[2427.84,4.826],[2427.85,2.013],[2427.87,1.054]]]
["binance-futures","ETHUSDT",1725408107704,[[2427.74,1.839],[2427.63,0.015],[2427.54,0.015],[2427.53,0.365],[2427.51,0.015]],[[2427.75,210.958],[2427.81,1.196],[2427.83,0.262],[2427.84,4.826],[2427.85,2.013]]]
["binance-futures","ETHUSDT",1725408107753,[[2427.64,0.741],[2427.63,0.015],[2427.6,0.015],[2427.54,0.015],[2427.53,0.365]],[[2427.65,222.288],[2427.73,5.026],[2427.74,0.021],[2427.75,14.669],[2427.79,0.4]]]
["binance-futures","ETHUSDT",1725408107807,[[2427.64,0.728],[2427.63,0.015],[2427.6,0.015],[2427.54,0.015],[2427.53,0.365]],[[2427.65,224.901],[2427.68,2.4],[2427.7,1.029],[2427.73,9.629],[2427.74,1.196]]]
["binance-futures","ETHUSDT",1725408107855,[[2427.64,0.728],[2427.63,0.015],[2427.6,0.015],[2427.54,0.015]],[[2427.65,266.056],[2427.68,2.4],[2427.7,1.029],[2427.73,9.629],[2427.74,1.205]]]
["binance-futures","ETHUSDT",1725408107909,[[2427.64,0.499],[2427.63,0.015],[2427.6,0.015],[2427.54,0.015],[2427.38,2.434]],[[2427.65,247.333],[2427.68,2.4],[2427.7,1.029],[2427.72,0.3],[2427.73,9.629]]]
["binance-futures","ETHUSDT",1725408107962,[[2427.64,0.512],[2427.63,0.015],[2427.6,0.015],[2427.54,0.015],[2427.38,1.736]],[[2427.65,266.581],[2427.68,2.4],[2427.7,2.225],[2427.72,0.3],[2427.73,9.629]]]
["binance-futures","ETHUSDT",1725408108013,[[2427.64,4.404],[2427.63,0.015],[2427.6,0.015],[2427.54,0.015],[2427.46,3.535]],[[2427.65,172.542],[2427.68,2.4],[2427.7,2.225],[2427.73,4.826],[2427.75,18.228]]]
["binance-futures","ETHUSDT",1725408108065,[[2427.64,4.484],[2427.63,0.015],[2427.6,0.015],[2427.54,0.015],[2427.48,3.573]],[[2427.65,166.907],[2427.68,2.4],[2427.7,1.029],[2427.73,4.826],[2427.75,18.228]]]
["binance-futures","ETHUSDT",1725408108113,[[2427.64,1.042],[2427.63,0.015],[2427.6,0.015],[2427.54,0.015],[2427.48,0.015]],[[2427.65,165.552],[2427.68,2.4],[2427.73,4.826],[2427.75,18.228],[2427.87,1.583]]]
["binance-futures","ETHUSDT",1725408108166,[[2427.64,1.102],[2427.63,0.015],[2427.6,0.015],[2427.54,0.015],[2427.48,0.027]],[[2427.65,146.309],[2427.68,2.4],[2427.73,4.826],[2427.75,18.228],[2427.83,0.274]]]
["binance-futures","ETHUSDT",1725408108218,[[2427.64,1.102],[2427.63,0.015],[2427.6,0.015],[2427.54,0.015],[2427.48,0.027]],[[2427.65,165.514],[2427.68,2.4],[2427.73,4.826],[2427.75,18.185],[2427.83,0.274]]]
["binance-futures","ETHUSDT",1725408108273,[[2427.64,1.1],[2427.63,0.015],[2427.6,0.015],[2427.54,0.015],[2427.48,0.027]],[[2427.65,165.578],[2427.68,2.4],[2427.73,4.826],[2427.75,18.185],[2427.83,0.274]]]
["binance-futures","ETHUSDT",1725408108327,[],[[2427.45,79.967],[2427.46,50.666],[2427.47,45.571],[2427.49,0.478],[2427.52,0.478]]]
["binance-futures","ETHUSDT",1725408108378,[[2427.44,104.482],[2427.37,0.992],[2427.36,0.015],[2427.26,0.027],[2427.24,5.671]],[[2427.45,34.059],[2427.46,0.021],[2427.47,4.011],[2427.64,2.775],[2427.65,50.932]]]
["binance-futures","ETHUSDT",1725408108427,[[2427.44,104.016],[2427.36,0.015],[2427.26,0.849],[2427.24,0.015]],[[2427.45,34.101],[2427.46,0.021],[2427.64,2.775],[2427.65,50.932],[2428.0,19.121]]]
["binance-futures","ETHUSDT",1725408108483,[[2427.44,104.016],[2427.36,0.015],[2427.26,0.849],[2427.24,0.015],[2427.1,3.464]],[[2427.45,34.236],[2427.46,0.021],[2427.62,0.318],[2427.64,2.775],[2427.65,48.167]]]
["binance-futures","ETHUSDT",1725408108536,[[2427.44,104.016],[2427.36,0.015],[2427.26,0.849],[2427.24,0.015],[2427.1,3.464]],[[2427.45,37.344],[2427.46,0.021],[2427.61,0.311],[2427.62,0.318],[2427.64,2.775]]]
["binance-futures","ETHUSDT",1725408108586,[[2427.44,104.016],[2427.36,0.015],[2427.26,0.849],[2427.24,0.015],[2427.1,3.464]],[[2427.45,38.042],[2427.46,0.021],[2427.61,0.311],[2427.62,0.318],[2427.64,2.775]]]
["binance-futures","ETHUSDT",1725408108638,[[2427.44,106.219],[2427.36,0.015],[2427.26,0.849],[2427.24,0.015],[2427.1,3.464]],[[2427.45,31.719],[2427.46,0.021],[2427.59,0.012],[2427.61,0.311],[2427.62,0.318]]]
["binance-futures","ETHUSDT",1725408108693,[[2427.44,106.015],[2427.36,0.015],[2427.26,0.849],[2427.24,0.015],[2427.1,3.464]],[[2427.45,30.997],[2427.46,0.021],[2427.59,0.012],[2427.61,0.311],[2427.62,0.318]]]
["binance-futures","ETHUSDT",1725408108746,[[2427.44,106.015],[2427.36,0.015],[2427.26,0.849],[2427.24,0.015],[2427.1,3.464]],[[2427.45,47.938],[2427.46,0.021],[2427.59,0.012],[2427.61,0.311],[2427.62,0.318]]]
["binance-futures","ETHUSDT",1725408108795,[[2427.44,106.003],[2427.36,0.015],[2427.26,0.849],[2427.24,0.015],[2427.1,3.464]],[[2427.45,47.991],[2427.46,0.021],[2427.59,0.012],[2427.61,0.311],[2427.62,0.318]]]
["binance-futures","ETHUSDT",1725408108851,[[2427.44,105.551],[2427.36,0.015],[2427.26,0.849],[2427.24,0.015],[2427.1,3.464]],[[2427.45,48.482],[2427.46,0.021],[2427.59,0.012],[2427.61,0.311],[2427.62,0.318]]]
["binance-futures","ETHUSDT",1725408108905,[[2427.44,105.918],[2427.36,0.015],[2427.34,0.04],[2427.3,2.487],[2427.26,0.849]],[[2427.45,24.371],[2427.46,0.021],[2427.59,0.012],[2427.61,0.311],[2427.62,0.318]]]
["binance-futures","ETHUSDT",1725408108957,[[2427.44,106.165],[2427.43,0.04],[2427.36,0.015],[2427.3,2.487],[2427.26,0.849]],[[2427.45,24.394],[2427.46,0.021],[2427.59,0.012],[2427.61,0.311],[2427.62,0.318]]]
["binance-futures","ETHUSDT",1725408109008,[[2427.44,105.879],[2427.43,0.04],[2427.38,0.31],[2427.36,0.015],[2427.3,2.487]],[[2427.45,24.394],[2427.46,0.021],[2427.59,0.012],[2427.61,0.311],[2427.62,0.318]]]
["binance-futures","ETHUSDT",1725408109105,[[2427.44,100.879],[2427.43,0.04],[2427.4,0.365],[2427.38,0.31],[2427.36,0.015]],[[2427.45,10.965],[2427.46,0.021],[2427.59,0.012],[2427.61,2.794],[2427.62,2.76]]]
["binance-futures","ETHUSDT",1725408109166,[[2427.44,100.981],[2427.43,0.04],[2427.4,0.365],[2427.38,0.01],[2427.36,0.015]],[[2427.45,10.338],[2427.46,0.021],[2427.59,0.012],[2427.61,2.794],[2427.62,2.76]]]
["binance-futures","ETHUSDT",1725408109219,[[2427.44,101.105],[2427.43,0.04],[2427.4,0.365],[2427.38,0.01],[2427.36,0.015]],[[2427.45,28.931],[2427.46,0.021],[2427.59,0.012],[2427.61,2.794],[2427.62,2.76]]]
["binance-futures","ETHUSDT",1725408109273,[[2427.44,101.105],[2427.43,0.04],[2427.4,0.365],[2427.38,0.01],[2427.36,0.015]],[[2427.45,31.18],[2427.46,0.021],[2427.59,0.012],[2427.61,2.794],[2427.62,2.76]]]
["binance-futures","ETHUSDT",1725408109480,[[2427.44,101.83],[2427.43,0.04],[2427.4,0.365],[2427.38,0.01],[2427.36,0.015]],[[2427.45,4.529],[2427.46,0.021],[2427.59,0.012],[2427.61,0.311],[2427.62,0.318]]]
["binance-futures","ETHUSDT",1725408163019,[[2429.1,7.742],[2429.01,0.04],[2429.0,0.731],[2428.98,3.755],[2428.95,6.211]],[[2429.11,37.924],[2429.12,8.876],[2429.13,19.628],[2429.22,13.807],[2429.29,0.012]]]
["binance-futures","ETHUSDT",1725408198825,[[2430.05,39.327],[2430.04,0.009],[2430.01,0.138],[2429.9,2.069],[2429.39,6.215]],[[2430.06,48.056],[2430.1,0.082],[2430.12,0.015],[2430.18,0.015],[2430.19,1.628]]]
["binance-futures","ETHUSDT",1725408251979,[[2432.28,18.113],[2432.23,0.014],[2431.99,0.009],[2431.91,6.246],[2431.84,5.347]],[[2432.29,84.579],[2432.42,0.04],[2432.43,5.029],[2432.45,5.075],[2432.47,10.009]]]
["binance-futures","ETHUSDT",1725408288221,[[2431.46,29.967],[2431.4,0.013],[2431.38,2.097],[2431.37,2.413],[2431.36,2.413]],[[2431.47,6.669],[2431.48,0.117],[2431.49,0.009],[2431.51,7.002],[2431.53,0.015]]]
["binance-futures","ETHUSDT",1725408325318,[[2432.93,29.198],[2432.92,2.056],[2432.91,0.04],[2432.9,7.143],[2432.86,0.014]],[[2432.94,12.601],[2432.95,0.01],[2432.99,9.894],[2433.05,0.143],[2433.06,1.467]]]
["binance-futures","ETHUSDT",1725408378997,[[2435.2,0.009],[2435.13,0.024],[2435.1,0.024],[2435.08,10.304]],[[2435.21,23.428],[2435.23,0.086],[2435.24,3.134],[2435.25,107.163],[2435.26,8.015]]]
["binance-futures","ETHUSDT",1725408416534,[[2434.46,80.82],[2434.45,0.01],[2434.43,0.04],[2434.42,2.053],[2434.41,0.8]],[[2434.47,10.206],[2434.49,0.04],[2434.54,0.929],[2434.55,2.054],[2434.58,10.11]]]
["binance-futures","ETHUSDT",1725408431609,[[2433.93,9.986],[2433.89,0.8],[2433.88,0.8],[2433.77,0.068],[2433.73,3.686]],[[2433.94,97.292],[2433.96,0.009],[2434.01,1.119],[2434.02,2.46],[2434.04,0.009]]]
["binance-futures","ETHUSDT",1725408469105,[[2435.04,24.059],[2435.01,2.053],[2435.0,2.857],[2434.99,0.873],[2434.96,0.01]],[[2435.05,69.967],[2435.08,2.43],[2435.12,5.835],[2435.15,0.009],[2435.16,0.009]]]
["binance-futures","ETHUSDT",1725408527176,[[2431.13,29.98],[2431.05,0.02],[2431.03,0.581],[2431.0,0.012],[2430.93,3.883]],[[2431.14,41.391],[2431.2,0.04],[2431.21,1.929],[2431.24,0.013],[2431.25,0.113]]]
["binance-futures","ETHUSDT",1725408561961,[[2434.46,8.045],[2434.44,0.985],[2434.41,0.465],[2434.4,3.586],[2434.38,0.719]],[[2434.47,69.726],[2434.48,2.978],[2434.49,2.913],[2434.5,2.354],[2434.52,2.354]]]
["binance-futures","ETHUSDT",1725408600150,[[2435.89,31.892],[2435.74,0.416],[2435.73,0.061],[2435.68,0.009],[2435.61,0.015]],[[2435.9,63.983],[2435.91,2.413],[2436.02,0.009],[2436.04,0.159],[2436.08,0.66]]]
["binance-futures","ETHUSDT",1725408637885,[[2434.35,34.341],[2434.34,2.053],[2434.32,0.017],[2434.23,0.666],[2434.21,2.354]],[[2434.36,32.818],[2434.37,0.063],[2434.38,0.022],[2434.48,2.413],[2434.52,2.446]]]
["binance-futures","ETHUSDT",1725408695629,[[2435.42,65.139],[2435.4,2.053],[2435.34,0.009],[2435.3,0.1],[2435.29,0.009]],[[2435.43,6.104],[2435.48,2.583],[2435.49,2.856],[2435.63,0.04],[2435.66,3.529]]]
["binance-futures","ETHUSDT",1725408733696,[[2436.35,5.254],[2436.23,1.942],[2436.12,0.04],[2436.11,2.449],[2436.05,2.048]],[[2436.36,98.947],[2436.38,0.04],[2436.39,0.024],[2436.42,0.379],[2436.44,0.711]]]
["binance-futures","ETHUSDT",1725408790552,[[2438.0,37.441],[2437.96,0.027],[2437.95,2.066],[2437.94,0.1],[2437.89,0.055]],[[2438.01,74.538],[2438.05,0.009],[2438.15,0.309],[2438.17,0.012],[2438.25,12.766]]]
["binance-futures","ETHUSDT",1725408827693,[[2438.38,40.963],[2438.35,0.018],[2438.31,0.009],[2438.29,2.155],[2438.28,0.149]],[[2438.39,134.379],[2438.44,0.04],[2438.45,16.244],[2438.48,5.638],[2438.56,0.3]]]
["binance-futures","ETHUSDT",1725408865064,[[2438.77,56.691],[2438.67,0.012],[2438.58,2.051],[2438.57,0.196],[2438.55,0.05]],[[2438.78,103.347],[2438.86,15.579],[2438.88,17.718],[2438.93,0.009],[2438.96,3.659]]]
["binance-futures","ETHUSDT",1725408881448,[[2438.82,70.345],[2438.81,2.051],[2438.8,0.009],[2438.78,0.04],[2438.77,1.93]],[[2438.83,2.869],[2438.86,0.449],[2438.87,0.124],[2438.9,0.009],[2439.03,0.324]]]
["binance-futures","ETHUSDT",1725408921418,[[2439.15,58.659],[2439.14,5.677],[2439.13,1.944],[2439.12,0.04],[2439.11,2.494]],[[2439.16,35.142],[2439.18,0.197],[2439.19,0.037],[2439.21,0.039],[2439.23,0.02]]]
["binance-futures","ETHUSDT",1725408975220,[[2441.29,70.154],[2441.28,14.844],[2441.27,30.663],[2441.25,4.985],[2441.24,12.284]],[[2441.3,1.126],[2441.34,0.024],[2441.35,0.831],[2441.41,0.2],[2441.44,8.802]]]
["binance-futures","ETHUSDT",1725409010603,[[2442.63,3.273],[2442.57,0.351],[2442.47,12.279],[2442.42,3.499],[2442.41,0.105]],[[2442.64,95.591],[2442.65,1.125],[2442.66,0.015],[2442.78,1.945],[2442.8,1.023]]]
["binance-futures","ETHUSDT",1725409047722,[[2442.22,2.29],[2442.21,0.015],[2442.18,0.015],[2442.16,0.026],[2442.14,0.022]],[[2442.23,167.527],[2442.24,0.04],[2442.25,2.0],[2442.31,0.009],[2442.33,3.72]]]
["binance-futures","ETHUSDT",1725409104348,[[2444.72,79.241],[2444.71,0.04],[2444.7,0.015],[2444.68,2.046],[2444.67,0.015]],[[2444.73,35.559],[2444.76,0.378],[2444.78,1.999],[2444.79,0.015],[2444.82,0.452]]]
["binance-futures","ETHUSDT",1725409141257,[[2443.61,75.352],[2443.6,2.046],[2443.59,0.04],[2443.58,2.437],[2443.57,9.79]],[[2443.62,0.592],[2443.66,0.017],[2443.67,0.073],[2443.71,0.033],[2443.75,2.454]]]
["binance-futures","ETHUSDT",1725409180268,[[2443.97,30.378],[2443.95,13.383],[2443.93,0.074],[2443.92,0.014],[2443.85,1.492]],[[2443.98,24.939],[2444.0,0.02],[2444.05,0.847],[2444.06,21.591],[2444.08,2.824]]]
["binance-futures","ETHUSDT",1725409236705,[[2442.35,19.151],[2442.34,0.02],[2442.31,0.061],[2442.3,0.036],[2442.29,0.023]],[[2442.36,37.593],[2442.4,1.943],[2442.49,4.294],[2442.6,5.988],[2443.09,3.997]]]
["binance-futures","ETHUSDT",1725409274804,[[2443.23,35.803],[2443.11,0.036],[2443.08,0.055],[2442.99,10.849],[2442.91,8.193]],[[2443.24,114.586],[2443.25,0.46],[2443.29,7.783],[2443.31,1.883],[2443.34,2.047]]]
["binance-futures","ETHUSDT",1725409290256,[[2444.31,1.729],[2444.16,0.012],[2444.15,2.77],[2444.14,5.868],[2444.13,0.116]],[[2444.32,38.916],[2444.33,0.323],[2444.34,0.015],[2444.36,5.0],[2444.37,0.929]]]
["binance-futures","ETHUSDT",1725409353067,[[2445.93,13.9],[2445.9,0.015],[2445.81,4.39],[2445.79,7.553],[2445.78,7.436]],[[2445.94,150.27],[2445.95,0.04],[2445.97,11.151],[2445.99,2.045],[2446.12,2.105]]]
["binance-futures","ETHUSDT",1725409368968,[[2445.62,35.738],[2445.61,0.04],[2445.6,0.055],[2445.55,5.685],[2445.53,0.009]],[[2445.63,77.336],[2445.66,0.014],[2445.69,0.013],[2445.75,0.363],[2445.76,1.931]]]
["binance-futures","ETHUSDT",1725409427237,[[2446.65,53.338],[2446.58,7.375],[2446.56,2.044],[2446.49,13.968],[2446.41,3.823]],[[2446.66,13.285],[2446.71,0.281],[2446.73,1.93],[2446.74,0.055],[2446.75,2.838]]]
["binance-futures","ETHUSDT",1725409464834,[[2447.38,117.357],[2447.37,12.412],[2447.35,0.062],[2447.34,0.029],[2447.33,2.043]],[[2447.39,0.69],[2447.41,20.561],[2447.57,0.012],[2447.7,0.387],[2447.82,3.896]]]
["binance-futures","ETHUSDT",1725409503566,[[2447.33,5.81],[2447.22,0.012],[2447.2,0.086],[2447.18,6.116]],[[2447.34,249.921],[2447.35,15.599],[2447.36,9.561],[2447.38,0.049],[2447.39,5.9]]]
["binance-futures","ETHUSDT",1725409562967,[[2445.56,65.686],[2445.55,0.84],[2445.54,0.01],[2445.53,2.065],[2445.51,0.378]],[[2445.57,3.321],[2445.7,3.522],[2445.72,3.64],[2445.73,3.585],[2445.74,3.612]]]
["binance-futures","ETHUSDT",1725409603034,[[2445.76,79.81],[2445.72,0.04],[2445.69,2.484],[2445.65,0.168],[2445.58,0.1]],[[2445.77,59.998],[2445.78,1.883],[2445.8,0.04],[2445.81,4.93],[2445.84,0.363]]]
["binance-futures","ETHUSDT",1725409660987,[[2441.61,38.999],[2441.6,1.923],[2441.57,1.883],[2441.54,1.74],[2441.51,0.554]],[[2441.62,45.34],[2441.64,0.015],[2441.67,0.076],[2441.73,0.015],[2441.74,0.04]]]
["binance-futures","ETHUSDT",1725409700553,[[2441.42,100.466],[2441.4,1.93],[2441.39,1.939],[2441.36,2.866],[2441.33,5.311]],[[2441.43,0.075],[2441.46,0.015],[2441.49,0.015],[2441.5,0.014],[2441.56,0.411]]]
["binance-futures","ETHUSDT",1725409740685,[[2440.21,44.251],[2440.13,0.04],[2440.12,9.05],[2440.11,0.549],[2440.06,2.003]],[[2440.22,28.243],[2440.23,0.015],[2440.26,0.569],[2440.28,4.658],[2440.32,10.344]]]
["binance-futures","ETHUSDT",1725409760056,[[2440.05,49.354],[2440.04,31.707],[2440.01,1.93],[2439.99,12.536],[2439.98,0.025]],[[2440.06,25.812],[2440.11,0.055],[2440.12,4.902],[2440.14,0.405],[2440.15,11.312]]]
["binance-futures","ETHUSDT",1725409797678,[[2441.13,4.008],[2441.1,0.355],[2441.01,2.917],[2440.99,4.107],[2440.95,0.04]],[[2441.14,58.87],[2441.16,0.356],[2441.17,0.01],[2441.18,0.01],[2441.19,0.01]]]
["binance-futures","ETHUSDT",1725409857421,[[2441.89,69.447],[2441.78,0.01],[2441.74,0.04],[2441.73,2.334],[2441.58,4.785]],[[2441.9,41.238],[2441.93,0.039],[2441.96,3.124],[2441.97,0.629],[2442.0,6.293]]]
["binance-futures","ETHUSDT",1725409895666,[[2443.98,61.608],[2443.95,8.251],[2443.94,7.171],[2443.93,2.046]],[[2443.99,8.678],[2444.01,0.031],[2444.11,1.503],[2444.14,0.045],[2444.15,0.026]]]
["binance-futures","ETHUSDT",1725409934718,[[2444.37,47.093],[2444.36,0.04],[2444.29,3.767],[2444.26,2.196],[2444.14,5.543]],[[2444.38,4.361],[2444.5,0.04],[2444.52,0.99],[2444.54,3.559],[2444.55,3.909]]]
["binance-futures","ETHUSDT",1725409993187,[[2446.84,34.245],[2446.81,0.049],[2446.77,3.974],[2446.7,0.009],[2446.69,1.597]],[[2446.85,21.414],[2446.92,0.472],[2446.93,1.997],[2446.94,1.398],[2446.95,0.015]]]
["binance-futures","ETHUSDT",1725410030932,[[2445.55,37.583],[2445.54,0.024],[2445.52,3.899],[2445.51,9.406],[2445.5,0.009]],[[2445.56,106.922],[2445.59,0.04],[2445.6,1.93],[2445.61,0.034],[2445.62,2.045]]]
["binance-futures","ETHUSDT",1725410070202,[[2443.63,57.314],[2443.62,0.011],[2443.61,7.566],[2443.6,0.603],[2443.59,0.036]],[[2443.64,12.085],[2443.66,8.484],[2443.67,15.2],[2443.78,1.942],[2443.84,0.483]]]
["binance-futures","ETHUSDT",1725410133087,[[2442.39,26.056],[2442.34,0.04],[2442.28,2.856],[2442.26,0.759],[2442.19,1.062]],[[2442.4,80.636],[2442.44,0.04],[2442.45,0.081],[2442.49,9.678],[2442.5,2.048]]]
["binance-futures","ETHUSDT",1725410171836,[[2440.2,58.361],[2440.18,0.053],[2440.17,0.098],[2440.15,0.009],[2440.14,2.064]],[[2440.21,9.148],[2440.22,0.026],[2440.24,0.027],[2440.32,3.59],[2440.35,3.48]]]
["binance-futures","ETHUSDT",1725410214158,[[2439.74,15.323],[2439.67,20.431],[2439.59,5.858],[2439.57,5.714],[2439.44,14.689]],[[2439.75,41.186],[2439.78,0.015],[2439.79,0.04],[2439.81,3.015],[2439.82,1.332]]]
["binance-futures","ETHUSDT",1725410228940,[[2440.0,35.94],[2439.97,0.8],[2439.96,0.8],[2439.93,0.015],[2439.9,10.603]],[[2440.01,32.707],[2440.08,0.04],[2440.09,1.93],[2440.12,0.012],[2440.15,2.719]]]
["binance-futures","ETHUSDT",1725410267903,[[2438.09,28.67],[2437.98,0.024],[2437.94,0.8],[2437.93,0.809],[2437.92,0.038]],[[2438.1,75.834],[2438.11,0.476],[2438.13,0.055],[2438.14,2.326],[2438.16,0.015]]]
["binance-futures","ETHUSDT",1725410324292,[[2433.94,75.203],[2433.91,0.009],[2433.9,0.434],[2433.89,4.063],[2433.86,0.018]],[[2433.95,139.925],[2433.96,0.098],[2433.99,0.042],[2434.0,299.018],[2434.1,0.018]]]
["binance-futures","ETHUSDT",1725410361787,[[2434.46,36.611],[2434.41,0.018],[2434.38,2.053],[2434.28,1.337],[2434.25,0.697]],[[2434.47,77.413],[2434.49,0.009],[2434.51,4.932],[2434.53,0.31],[2434.6,0.009]]]
["binance-futures","ETHUSDT",1725410420307,[[2435.26,1.812],[2435.09,4.029],[2435.07,0.098]],[[2435.27,88.661],[2435.3,0.04],[2435.32,0.009],[2435.34,7.876],[2435.37,1.116]]]
["binance-futures","ETHUSDT",1725410458805,[[2432.28,68.986],[2432.25,0.063],[2432.23,0.166],[2432.2,0.017],[2432.19,0.02]],[[2432.29,16.985],[2432.31,0.015],[2432.34,11.115],[2432.37,2.021],[2432.4,0.015]]]
["binance-futures","ETHUSDT",1725410496729,[[2432.61,29.754],[2432.6,35.611],[2432.59,0.413]],[[2432.62,44.834],[2432.63,0.136],[2432.65,5.294],[2432.67,0.964],[2432.68,0.964]]]
["binance-futures","ETHUSDT",1725410554554,[[2430.81,167.265],[2430.78,2.5],[2430.74,10.793],[2430.72,2.057],[2430.71,12.761]],[[2430.88,1.852],[2430.91,0.861],[2430.95,0.372],[2430.99,0.015],[2431.0,1.925]]]
["binance-futures","ETHUSDT",1725410592975,[[2430.01,33.633],[2429.97,0.073],[2429.91,0.015],[2429.9,0.365],[2429.86,0.023]],[[2430.02,81.629],[2430.03,0.04],[2430.05,8.14],[2430.14,0.012],[2430.16,3.285]]]
["binance-futures","ETHUSDT",1725410614382,[[2428.96,13.557],[2428.91,2.19],[2428.9,0.009],[2428.89,1.93],[2428.81,1.497]],[[2428.97,174.83],[2428.98,1.93],[2429.0,8.14],[2429.05,10.045],[2429.09,2.47]]]
["binance-futures","ETHUSDT",1725410646104,[[2429.85,44.063],[2429.82,0.015],[2429.81,0.042],[2429.8,0.009],[2429.79,0.015]],[[2429.86,48.119],[2429.87,0.01],[2429.91,0.115],[2429.93,2.794],[2429.94,2.057]]]
["binance-futures","ETHUSDT",1725410683546,[[2430.65,41.543],[2430.64,0.009],[2430.56,0.114],[2430.54,0.015],[2430.52,16.254]],[[2430.66,8.056],[2430.76,1.8],[2430.78,5.397],[2430.82,3.8],[2430.87,0.009]]]
["binance-futures","ETHUSDT",1725410739359,[[2430.99,76.878],[2430.98,0.02],[2430.92,12.929],[2430.91,0.316],[2430.9,0.846]],[[2431.0,74.397],[2431.02,0.024],[2431.05,0.015],[2431.06,0.018],[2431.08,0.024]]]
["binance-futures","ETHUSDT",1725410775925,[[2434.2,154.193],[2434.19,0.021],[2434.17,0.015],[2434.14,0.055],[2434.13,1.93]],[[2434.21,4.129],[2434.26,0.009],[2434.27,0.05],[2434.36,0.121],[2434.38,0.009]]]
["binance-futures","ETHUSDT",1725410813486,[[2434.83,233.089],[2434.82,19.472],[2434.81,5.015],[2434.78,1.196],[2434.77,0.009]],[[2434.84,0.406],[2434.86,0.024],[2434.87,0.01],[2434.88,2.329],[2434.91,0.019]]]
["binance-futures","ETHUSDT",1725410873245,[[2436.32,93.129],[2436.25,0.935],[2436.24,2.077],[2436.22,0.105],[2436.21,4.19]],[[2436.33,24.037],[2436.34,0.351],[2436.43,3.884],[2436.45,0.009],[2436.48,7.877]]]
["binance-futures","ETHUSDT",1725410913121,[[2435.78,0.208],[2435.64,0.009],[2435.62,0.012],[2435.61,0.483],[2435.47,16.386]],[[2435.79,114.345],[2435.8,0.239],[2435.81,0.009],[2435.83,8.774],[2435.84,5.814]]]
["binance-futures","ETHUSDT",1725410952015,[[2435.4,107.483],[2435.39,2.509],[2435.38,0.009],[2435.37,0.642],[2435.36,6.424]],[[2435.41,96.316],[2435.43,0.015],[2435.46,0.498],[2435.49,0.015],[2435.53,0.009]]]
["binance-futures","ETHUSDT",1725411013073,[[2436.59,3.384],[2436.53,0.027],[2436.5,0.027],[2436.47,2.363],[2436.45,0.009]],[[2436.6,123.204],[2436.61,9.719],[2436.67,4.327],[2436.68,7.768],[2436.72,2.254]]]
["binance-futures","ETHUSDT",1725411014954,[[2436.47,38.864],[2436.4,0.054],[2436.36,0.055],[2436.35,0.628],[2436.29,0.524]],[[2436.48,58.743],[2436.58,7.697],[2436.59,0.009],[2436.6,5.033],[2436.66,0.013]]]
["binance-futures","ETHUSDT",1725411068440,[[2434.75,100.95],[2434.71,0.009],[2434.7,0.3],[2434.65,0.012],[2434.64,0.009]],[[2434.76,28.9],[2434.78,0.188],[2434.8,0.087],[2434.81,0.113],[2434.88,2.722]]]
["binance-futures","ETHUSDT",1725411108633,[[2434.13,105.563],[2434.12,2.19],[2434.11,0.015],[2434.1,2.055],[2434.09,0.058]],[[2434.14,171.308],[2434.15,0.632],[2434.23,0.009],[2434.25,2.064],[2434.26,0.707]]]
["binance-futures","ETHUSDT",1725411147817,[[2430.72,3.53],[2430.68,0.016],[2430.66,0.028],[2430.65,0.016],[2430.63,1.019]],[[2430.73,169.786],[2430.74,13.863],[2430.75,0.015],[2430.76,0.04],[2430.77,3.634]]]
["binance-futures","ETHUSDT",1725411202127,[],[[2425.38,55.482],[2425.39,11.066],[2425.41,0.015],[2425.42,2.5],[2425.43,1.93]]]
["binance-futures","ETHUSDT",1725411238733,[[2425.38,41.253],[2425.36,0.075],[2425.34,19.139],[2425.33,1.93],[2425.27,0.04]],[[2425.39,32.979],[2425.44,0.04],[2425.48,0.159],[2425.49,0.113],[2425.54,2.14]]]
["binance-futures","ETHUSDT",1725411294387,[[2424.58,0.545],[2424.43,0.04],[2424.39,0.321],[2424.34,6.7],[2424.32,0.012]],[[2424.59,59.339],[2424.61,0.009],[2424.62,0.04],[2424.63,0.009],[2424.64,0.019]]]
["binance-futures","ETHUSDT",1725411329442,[[2415.6,14.172]],[[2415.61,12.667],[2415.71,26.338],[2415.72,60.064],[2415.73,130.319],[2415.74,94.815]]]
["binance-futures","ETHUSDT",1725411363784,[[2407.71,22.126],[2407.7,0.184],[2407.66,0.075],[2407.42,0.443],[2407.4,6.846]],[[2407.72,21.519],[2407.81,0.018],[2407.92,0.048],[2407.93,0.018],[2407.94,4.177]]]
["binance-futures","ETHUSDT",1725411377862,[[2411.54,2.17],[2411.42,1.883],[2411.39,10.262],[2411.27,0.103],[2411.01,0.009]],[[2411.55,105.051],[2411.57,0.2],[2411.58,1.93],[2411.59,11.046],[2411.6,1.951]]]
["binance-futures","ETHUSDT",1725411436215,[[2410.86,11.469],[2410.82,0.597],[2410.81,2.436],[2410.8,4.422],[2410.76,4.147]],[[2410.87,0.478],[2410.88,0.014],[2410.93,2.679],[2410.94,0.027],[2410.95,2.679]]]
["binance-futures","ETHUSDT",1725411484571,[[2406.68,13.497],[2406.66,3.165],[2406.64,6.947],[2406.62,3.505],[2406.6,32.269]],[[2406.79,2.898],[2406.92,4.007],[2406.95,0.009],[2407.0,1.991],[2407.01,6.532]]]
["binance-futures","ETHUSDT",1725411498885,[[2410.76,39.03],[2410.71,0.115],[2410.69,0.958],[2410.68,2.129],[2410.65,1.737]],[[2410.77,19.591],[2410.8,0.015],[2410.83,0.015],[2410.86,0.025],[2410.98,0.024]]]
["binance-futures","ETHUSDT",1725411533743,[[2409.02,61.825],[2409.01,0.04],[2409.0,2.075],[2408.97,0.075],[2408.91,7.597]],[[2409.03,9.954],[2409.06,0.024],[2409.09,0.015],[2409.1,0.337],[2409.11,0.009]]]
["binance-futures","ETHUSDT",1725411585692,[[2389.98,2.023],[2389.93,2.044],[2389.89,2.044],[2389.85,2.044],[2389.73,0.048]],[[2390.0,1599.296],[2390.07,3.4],[2390.08,3.72],[2390.09,4.2],[2390.15,4.32]]]
["binance-futures","ETHUSDT",1725411619984,[[2390.03,15.96],[2389.98,0.476],[2389.95,15.376],[2389.89,6.092],[2389.77,0.04]],[[2390.04,12.224],[2390.18,2.107],[2390.2,3.855],[2390.24,4.641],[2390.25,0.015]]]
["binance-futures","ETHUSDT",1725411654257,[[2378.64,0.344],[2378.43,6.517],[2378.37,0.014],[2378.24,1.883],[2378.23,0.02]],[[2378.65,0.347],[2378.8,0.012],[2378.93,0.32],[2378.97,2.074],[2379.05,0.048]]]
["binance-futures","ETHUSDT",1725411705437,[[2362.8,20.165],[2362.7,3.32],[2362.66,5.6],[2362.64,0.014],[2362.56,0.253]],[[2362.81,4.159],[2362.88,0.443],[2362.91,3.767],[2362.96,22.092],[2362.97,2.538]]]
["binance-futures","ETHUSDT",1725411739682,[[2347.8,6.37],[2347.79,0.077],[2347.78,0.01],[2347.75,3.288],[2347.74,7.652]],[[2347.88,0.645],[2347.89,0.04],[2347.91,1.281],[2347.94,0.587],[2348.0,15.744]]]
["binance-futures","ETHUSDT",1725411773921,[[2341.08,0.513],[2340.95,0.061],[2340.92,4.46],[2340.89,4.632],[2340.82,1.764]],[[2341.09,2.055],[2341.16,1.055],[2341.39,7.796],[2341.4,5.376],[2341.44,0.01]]]
["binance-futures","ETHUSDT",1725411793102,[[2327.97,3.08],[2327.87,7.12],[2327.7,0.512],[2327.62,1.29],[2327.6,0.512]],[[2328.03,5.151],[2328.18,0.015],[2328.19,0.214],[2328.2,1.72],[2328.21,0.015]]]
["binance-futures","ETHUSDT",1725411859240,[[2311.8,8.203],[2311.73,2.187],[2311.72,0.514],[2311.65,0.034],[2311.54,0.013]],[[2311.83,0.022],[2311.95,17.073],[2311.97,6.106],[2312.0,1.925],[2312.02,5.278]]]
["binance-futures","ETHUSDT",1725411873269,[[2314.26,1.191],[2314.19,1.192],[2314.17,0.029],[2314.07,0.748],[2314.04,0.01]],[[2314.28,1.141],[2314.29,2.158],[2314.37,1.08],[2314.4,1.925],[2314.54,1.08]]]
["binance-futures","ETHUSDT",1725411907526,[[2316.28,0.478],[2316.27,1.431],[2316.2,0.308],[2316.16,0.32],[2316.01,1.968]],[[2316.33,21.441],[2316.34,17.3],[2316.38,0.507],[2316.4,1.899],[2316.42,0.079]]]
["binance-futures","ETHUSDT",1725411941767,[[2322.45,5.974]],[[2322.46,6.417],[2322.48,0.842],[2322.55,0.421],[2322.57,25.023],[2322.59,0.967]]]
["binance-futures","ETHUSDT",1725411992978,[],[[2336.1,0.478],[2336.17,7.768],[2336.18,1.462],[2336.19,0.46],[2336.2,1.925]]]
["binance-futures","ETHUSDT",1725412027336,[[2324.4,0.185],[2324.38,0.199],[2324.36,1.38],[2324.33,0.009],[2324.3,0.022]],[[2324.63,1.391],[2324.64,0.01],[2324.67,1.446],[2324.68,17.621],[2324.69,14.455]]]
["binance-futures","ETHUSDT",1725412078604,[[2335.19,5.542],[2335.18,0.557],[2335.07,0.112],[2335.06,0.01],[2334.9,0.013]],[[2335.2,11.915],[2335.34,3.218],[2335.35,59.996],[2335.37,2.0],[2335.4,2.715]]]
["binance-futures","ETHUSDT",1725412112978,[],[[2330.51,249.852],[2330.55,0.014],[2330.62,3.884],[2330.69,5.528],[2330.7,5.894]]]
["binance-futures","ETHUSDT",1725412147579,[[2332.55,12.422],[2332.43,0.04],[2332.42,0.009],[2332.4,0.973],[2332.39,2.144]],[[2332.56,8.805],[2332.68,0.01],[2332.69,0.009],[2332.75,3.538],[2332.81,0.009]]]
["binance-futures","ETHUSDT",1725412185962,[[2330.13,12.311],[2330.07,0.083],[2330.06,0.034],[2330.04,3.474],[2330.01,0.308]],[[2330.14,6.809],[2330.19,4.547],[2330.21,1.451],[2330.22,0.015],[2330.25,0.079]]]
["binance-futures","ETHUSDT",1725412233729,[],[[2331.82,1.659],[2331.84,27.999],[2331.85,11.519],[2331.86,0.522],[2331.91,0.478]]]
["binance-futures","ETHUSDT",1725412268368,[[2333.32,3.248],[2333.31,0.015],[2333.28,0.025],[2333.23,1.109],[2333.21,2.11]],[[2333.33,65.553],[2333.35,41.782],[2333.37,2.034],[2333.39,2.406],[2333.4,1.993]]]
["binance-futures","ETHUSDT",1725412282518,[[2331.74,7.625],[2331.58,3.884],[2331.54,7.727],[2331.53,142.101],[2331.52,0.093]],[[2331.75,27.938],[2331.95,2.843],[2331.97,4.289],[2332.01,2.0],[2332.02,4.478]]]
["binance-futures","ETHUSDT",1725412317667,[[2331.3,256.513],[2331.27,0.037],[2331.2,2.592],[2331.15,0.015],[2331.14,0.013]],[[2331.31,27.091],[2331.32,63.618],[2331.36,2.145],[2331.43,15.389],[2331.44,2.274]]]
["binance-futures","ETHUSDT",1725412369532,[[2337.0,19.113],[2336.88,0.015],[2336.86,0.02],[2336.78,0.013]],[[2337.01,54.446],[2337.02,0.111],[2337.09,0.04],[2337.1,0.014],[2337.25,0.166]]]
["binance-futures","ETHUSDT",1725412404084,[[2340.96,28.778],[2340.94,0.04],[2340.83,1.071],[2340.78,0.009],[2340.76,0.969]],[[2340.97,40.655],[2340.99,0.015],[2341.01,8.654],[2341.08,0.015],[2341.13,2.234]]]
["binance-futures","ETHUSDT",1725412438775,[[2342.9,3.767],[2342.89,0.013],[2342.88,0.015],[2342.83,8.352],[2342.81,0.12]],[[2342.91,108.666],[2342.93,16.158],[2342.94,2.022],[2343.0,23.123],[2343.01,32.092]]]
["binance-futures","ETHUSDT",1725412491015,[[2342.06,18.096],[2342.04,0.04],[2342.02,2.135],[2342.0,18.286],[2341.99,33.774]],[[2342.07,12.643],[2342.2,1.368],[2342.22,8.55],[2342.23,97.153],[2342.24,0.169]]]
["binance-futures","ETHUSDT",1725412525857,[],[[2336.76,44.984],[2336.77,0.5],[2336.79,0.478],[2336.8,0.478],[2336.81,10.616]]]
["binance-futures","ETHUSDT",1725412546019,[[2337.34,11.109],[2337.12,2.574],[2337.1,2.565],[2337.08,0.277],[2337.03,2.0]],[[2337.35,25.423],[2337.43,0.04],[2337.53,17.451],[2337.54,0.036],[2337.55,2.397]]]
["binance-futures","ETHUSDT",1725412574772,[[2335.46,1.286],[2335.45,0.012],[2335.41,4.643],[2335.38,4.527],[2335.36,4.509]],[[2335.66,27.987],[2335.77,0.04],[2335.78,0.07],[2335.84,1.993],[2335.99,0.718]]]
["binance-futures","ETHUSDT",1725412648095,[[2339.12,15.865],[2339.1,0.015],[2339.05,0.05],[2339.04,0.025],[2339.01,0.015]],[[2339.13,66.048],[2339.16,0.04],[2339.26,4.855],[2339.33,1.312],[2339.35,0.129]]]
["binance-futures","ETHUSDT",1725412662771,[[2337.23,63.521],[2337.22,2.322],[2337.2,0.162],[2337.17,0.648],[2337.14,0.486]],[[2337.24,0.015],[2337.3,0.015],[2337.36,0.015],[2337.39,0.015],[2337.47,1.283]]]
["binance-futures","ETHUSDT",1725412698141,[[2337.03,25.648],[2337.0,0.04],[2336.98,0.5],[2336.9,1.925],[2336.83,1.287]],[[2337.04,11.238],[2337.3,0.015],[2337.36,0.033],[2337.45,0.115],[2337.51,0.057]]]
["binance-futures","ETHUSDT",1725412733481,[[2335.93,20.192],[2335.92,0.05],[2335.9,0.374],[2335.89,0.015],[2335.82,3.41]],[[2335.94,28.538],[2336.1,0.015],[2336.11,0.04],[2336.12,0.572],[2336.13,1.234]]]
["binance-futures","ETHUSDT",1725412786266,[[2335.96,15.504],[2335.73,0.013],[2335.68,0.009],[2335.63,5.28],[2335.62,4.318]],[[2335.97,1.151],[2336.01,6.481],[2336.02,0.015],[2336.03,3.096],[2336.07,0.013]]]
["binance-futures","ETHUSDT",1725412821575,[[2339.35,22.241],[2339.3,0.052],[2339.29,0.716],[2339.28,1.571],[2339.25,0.837]],[[2339.36,11.014],[2339.42,0.04],[2339.43,0.022],[2339.44,1.12],[2339.45,65.364]]]
["binance-futures","ETHUSDT",1725412874312,[[2341.41,1.866],[2341.4,8.797],[2341.37,0.342],[2341.32,0.664],[2341.29,0.015]],[[2341.42,19.875],[2341.44,0.04],[2341.46,1.259],[2341.49,4.449],[2341.5,9.806]]]
["binance-futures","ETHUSDT",1725412909169,[[2341.41,16.501],[2341.4,1.259],[2341.38,1.259],[2341.34,1.259],[2341.3,1.259]],[[2341.42,2.386],[2341.52,0.012],[2341.63,0.012],[2341.64,0.013],[2341.66,0.033]]]
["binance-futures","ETHUSDT",1725412951661,[[2337.14,0.741],[2337.01,0.009],[2337.0,15.404],[2336.95,0.009],[2336.94,0.061]],[[2337.15,26.732],[2337.17,0.04],[2337.18,0.015],[2337.21,0.015],[2337.24,0.015]]]
["binance-futures","ETHUSDT",1725412958236,[[2337.95,8.824],[2337.94,0.037],[2337.89,0.057],[2337.81,0.307],[2337.78,0.015]],[[2337.96,25.729],[2337.99,0.014],[2338.02,0.015],[2338.06,0.04],[2338.08,0.076]]]
["binance-futures","ETHUSDT",1725413031498,[[2340.84,0.647],[2340.76,0.347],[2340.75,0.015],[2340.72,0.033],[2340.71,0.012]],[[2340.85,72.24],[2340.88,3.025],[2340.89,3.0],[2340.9,36.032],[2340.91,4.897]]]
["binance-futures","ETHUSDT",1725413067153,[[2340.32,19.048],[2340.3,0.015],[2340.24,0.024],[2340.15,0.015],[2340.14,0.009]],[[2340.33,0.309],[2340.34,0.171],[2340.37,73.333],[2340.39,0.873],[2340.4,1.925]]]
["binance-futures","ETHUSDT",1725413081880,[[2338.53,9.769],[2338.5,0.215],[2338.49,0.03],[2338.44,0.218],[2338.43,2.1]],[[2338.54,12.351],[2338.56,3.864],[2338.57,0.009],[2338.58,7.192],[2338.59,4.276]]]
["binance-futures","ETHUSDT",1725413117676,[[2340.96,53.302],[2340.84,0.033],[2340.8,2.359],[2340.72,27.284],[2340.71,6.14]],[[2340.97,3.41],[2340.98,0.289],[2341.12,0.541],[2341.14,0.04],[2341.15,16.092]]]
["binance-futures","ETHUSDT",1725413170439,[[2344.88,16.723],[2344.86,0.015],[2344.83,0.015],[2344.8,0.015],[2344.77,1.033]],[[2344.89,3.007],[2344.98,0.009],[2345.0,0.059],[2345.01,0.015],[2345.03,0.012]]]
["binance-futures","ETHUSDT",1725413205812,[[2346.54,20.468],[2346.42,4.855],[2346.39,0.4],[2346.38,2.185]],[[2346.55,20.304],[2346.56,0.04],[2346.58,0.015],[2346.6,0.128],[2346.66,0.009]]]
["binance-futures","ETHUSDT",1725413241469,[[2348.59,4.262],[2348.51,0.016],[2348.49,0.408],[2348.46,0.009],[2348.44,0.012]],[[2348.6,67.737],[2348.67,0.04],[2348.73,0.009],[2348.74,2.187],[2348.76,0.018]]]
["binance-futures","ETHUSDT",1725413294705,[[2347.03,48.475],[2347.01,0.04],[2347.0,0.356],[2346.96,0.009],[2346.87,25.867]],[[2347.04,9.699],[2347.14,0.021],[2347.19,0.04],[2347.2,0.863],[2347.23,2.131]]]
["binance-futures","ETHUSDT",1725413319414,[[2347.44,104.697],[2347.43,15.997],[2347.42,0.021],[2347.37,6.986],[2347.28,5.779]],[[2347.45,12.582],[2347.48,0.1],[2347.49,0.491],[2347.52,0.421],[2347.57,3.096]]]
["binance-futures","ETHUSDT",1725413345854,[[2349.35,2.386],[2349.3,0.015],[2349.28,0.04],[2349.24,0.033]],[[2349.36,72.616],[2349.4,1.925],[2349.45,0.393],[2349.47,0.4],[2349.52,45.23]]]
["binance-futures","ETHUSDT",1725413381937,[[2351.72,19.853],[2351.62,0.013],[2351.59,0.546],[2351.52,0.024],[2351.16,13.088]],[[2351.73,52.579],[2351.82,2.127],[2351.88,3.936],[2351.95,6.706],[2351.96,23.753]]]
["binance-futures","ETHUSDT",1725413455287,[[2352.2,77.375],[2352.16,0.054],[2352.05,8.502],[2352.01,1.07],[2351.98,23.91]],[[2352.21,2.234],[2352.26,0.009],[2352.33,2.126],[2352.36,0.247],[2352.45,4.251]]]
["binance-futures","ETHUSDT",1725413469778,[[2352.85,29.535],[2352.84,0.015],[2352.82,0.053],[2352.77,0.285],[2352.75,0.025]],[[2352.86,7.452],[2352.99,10.971],[2353.0,0.056],[2353.01,2.125],[2353.02,0.012]]]
["binance-futures","ETHUSDT",1725413504957,[[2357.36,81.498],[2357.34,6.384],[2357.32,2.5],[2357.22,41.916],[2357.21,20.448]],[[2357.37,8.525],[2357.64,4.472],[2357.68,3.535],[2357.7,11.059],[2357.74,3.909]]]
["binance-futures","ETHUSDT",1725413540151,[[2354.45,3.742],[2354.38,0.013],[2354.33,0.013],[2354.3,0.645],[2354.28,1.677]],[[2354.46,27.772],[2354.57,0.04],[2354.58,0.993],[2354.59,2.124],[2354.65,13.708]]]
["binance-futures","ETHUSDT",1725413593346,[[2360.41,44.867],[2360.4,1.943],[2360.37,4.562],[2360.34,0.024]],[[2360.42,14.25],[2360.43,0.015],[2360.46,0.015],[2360.49,0.015],[2360.52,0.015]]]
["binance-futures","ETHUSDT",1725413628680,[[2358.29,132.863],[2358.28,0.04],[2358.24,0.009],[2358.18,3.91],[2358.04,0.49]],[[2358.3,3.207],[2358.44,0.012],[2358.49,0.04],[2358.5,5.463],[2358.51,1.816]]]
["binance-futures","ETHUSDT",1725413682561,[[2361.31,18.838],[2361.3,3.009],[2361.29,0.04],[2361.28,4.528],[2361.13,0.85]],[[2361.32,32.382],[2361.34,5.007],[2361.38,2.216],[2361.39,20.722],[2361.5,0.312]]]
["binance-futures","ETHUSDT",1725413688082,[[2361.49,85.568],[2361.46,0.04],[2361.45,0.832],[2361.44,0.021],[2361.39,5.785]],[[2361.5,6.133],[2361.59,0.883],[2361.6,1.925],[2361.62,1.774],[2361.7,0.16]]]
["binance-futures","ETHUSDT",1725413752256,[[2365.72,6.428],[2365.71,0.015],[2365.69,0.024],[2365.68,0.024],[2365.66,1.745]],[[2365.73,73.399],[2365.75,0.04],[2365.76,4.855],[2365.87,17.313],[2365.92,0.018]]]
["binance-futures","ETHUSDT",1725413766529,[[2366.79,0.972],[2366.76,0.024],[2366.71,0.018],[2366.68,0.023],[2366.65,0.018]],[[2366.8,52.859],[2366.81,6.417],[2366.85,18.27],[2366.86,24.687],[2366.87,27.145]]]
["binance-futures","ETHUSDT",1725413801392,[[2368.27,49.724],[2368.26,2.679],[2368.25,90.163],[2368.24,50.208],[2368.23,48.544]],[[2368.28,35.135],[2368.29,2.965],[2368.3,0.769],[2368.32,0.015],[2368.4,0.062]]]
["binance-futures","ETHUSDT",1725413854487,[[2366.99,90.915],[2366.98,0.063],[2366.95,4.855],[2366.91,0.197],[2366.72,0.835]],[[2367.0,21.186],[2367.06,0.024],[2367.11,0.009],[2367.12,0.024],[2367.14,0.031]]]
["binance-futures","ETHUSDT",1725413889796,[[2364.06,14.31],[2364.03,0.089],[2364.02,0.081],[2364.01,2.7],[2363.93,0.652]],[[2364.07,32.347],[2364.09,0.015],[2364.1,0.04],[2364.11,2.116],[2364.12,0.015]]]
["binance-futures","ETHUSDT",1725413924844,[[2362.36,18.632],[2362.35,9.01],[2362.34,63.526],[2362.32,5.359],[2362.31,130.989]],[[2362.37,0.371],[2362.41,0.472],[2362.53,0.015],[2362.56,1.565],[2362.59,0.015]]]
["binance-futures","ETHUSDT",1725413979342,[[2366.56,39.874],[2366.5,0.04],[2366.4,0.009],[2366.37,0.859],[2366.36,2.125]],[[2366.57,24.132],[2366.63,1.705],[2366.68,3.25],[2366.77,0.028],[2367.18,0.148]]]
["binance-futures","ETHUSDT",1725414014195,[[2371.7,1.938],[2371.67,3.486],[2371.66,2.875],[2371.65,4.855],[2371.6,1.925]],[[2371.71,3.176],[2371.75,0.319],[2371.8,42.424],[2371.83,0.289],[2371.9,0.765]]]
["binance-futures","ETHUSDT",1725414049147,[[2371.43,29.3],[2371.41,0.015],[2371.4,1.925],[2371.35,0.015],[2371.31,0.091]],[[2371.44,69.13],[2371.48,0.04],[2371.49,4.855],[2371.57,4.855],[2371.61,6.255]]]
["binance-futures","ETHUSDT",1725414091953,[[2371.47,44.546],[2371.46,0.266],[2371.45,1.58],[2371.44,1.763],[2371.38,20.53]],[[2371.48,13.867],[2371.49,0.421],[2371.57,2.04],[2371.59,0.214],[2371.68,0.548]]]
["binance-futures","ETHUSDT",1725414137769,[[2374.17,47.074],[2374.16,1.136],[2374.12,0.022],[2374.11,14.36],[2374.1,3.814]],[[2374.18,35.305],[2374.19,0.014],[2374.2,0.015],[2374.23,0.015],[2374.25,3.445]]]
["binance-futures","ETHUSDT",1725414152629,[[2372.63,35.34],[2372.62,0.04],[2372.61,0.738],[2372.58,2.6],[2372.57,0.421]],[[2372.64,15.183],[2372.65,2.107],[2372.71,0.01],[2372.76,8.429],[2372.77,0.074]]]
["binance-futures","ETHUSDT",1725414187858,[[2375.1,0.013],[2375.04,0.015],[2374.99,0.355],[2374.98,0.505],[2374.97,0.009]],[[2375.11,9.034],[2375.13,0.358],[2375.14,11.825],[2375.15,41.444],[2375.16,0.239]]]
["binance-futures","ETHUSDT",1725414261145,[[2374.58,19.715],[2374.5,0.844],[2374.47,4.6],[2374.45,2.154],[2374.38,0.028]],[[2374.59,0.212],[2374.73,19.56],[2374.77,3.199],[2374.87,0.992],[2374.92,0.488]]]
["binance-futures","ETHUSDT",1725414275794,[[2373.14,50.094],[2373.13,0.04],[2373.05,8.741],[2373.03,2.107],[2373.01,1.599]],[[2373.15,4.926],[2373.34,0.012],[2373.36,0.04],[2373.37,2.733],[2373.38,4.772]]]
["binance-futures","ETHUSDT",1725414311211,[[2374.66,10.47],[2374.62,4.247],[2374.61,9.71],[2374.59,0.478],[2374.58,0.478]],[[2374.82,5.16],[2374.84,0.138],[2374.86,2.855],[2374.87,0.01],[2374.88,0.025]]]
["binance-futures","ETHUSDT",1725414346441,[[2374.06,4.914],[2374.05,72.382],[2374.04,39.252],[2374.03,2.841],[2374.02,10.471]],[[2374.07,0.038],[2374.09,5.946],[2374.11,0.015],[2374.14,0.06],[2374.17,0.263]]]
["binance-futures","ETHUSDT",1725414399823,[[2373.8,12.472],[2373.66,4.855]],[[2373.81,34.372],[2373.82,0.04],[2373.84,0.015],[2373.87,2.122],[2373.89,0.011]]]
["binance-futures","ETHUSDT",1725414435885,[[2373.99,122.556],[2373.93,0.027],[2373.84,0.018],[2373.83,4.855]],[[2374.0,7.009],[2374.02,0.07],[2374.04,0.2],[2374.15,8.464],[2374.16,2.422]]]
["binance-futures","ETHUSDT",1725414459927,[[2372.88,61.294],[2372.82,0.015],[2372.79,0.015],[2372.76,0.015]],[[2372.89,24.377],[2372.98,0.012],[2372.99,0.04],[2373.02,0.252],[2373.03,1.053]]]
["binance-futures","ETHUSDT",1725414525886,[[2377.77,6.835],[2377.75,2.952],[2377.74,0.953],[2377.61,0.647],[2377.56,4.011]],[[2377.78,68.538],[2377.8,2.801],[2377.82,0.009],[2377.84,0.013],[2377.86,0.393]]]
["binance-futures","ETHUSDT",1725414561547,[[2377.66,102.507],[2377.62,0.033],[2377.54,2.406],[2377.51,0.014]],[[2377.67,2.994],[2377.68,12.627],[2377.74,0.009],[2377.8,0.484],[2377.83,0.01]]]
["binance-futures","ETHUSDT",1725414576370,[[2376.84,0.556],[2376.8,0.013],[2376.78,0.015],[2376.72,0.015],[2376.71,0.009]],[[2376.85,152.541],[2376.86,4.855],[2376.87,6.31],[2376.88,5.551],[2376.89,6.31]]]
["binance-futures","ETHUSDT",1725414612747,[[2377.2,4.69],[2377.15,0.04],[2377.14,0.025],[2377.05,8.412],[2377.03,3.572]],[[2377.21,73.146],[2377.22,4.855],[2377.24,3.011],[2377.3,0.04],[2377.31,4.855]]]
["binance-futures","ETHUSDT",1725414667236,[[2376.77,29.293],[2376.76,0.04],[2376.6,2.959],[2376.59,4.559],[2376.58,5.431]],[[2376.78,46.589],[2376.84,0.04],[2376.85,0.076],[2376.96,0.009],[2377.02,0.027]]]
["binance-futures","ETHUSDT",1725414702773,[[2371.93,23.068],[2371.83,2.224],[2371.82,0.084],[2371.81,0.012]],[[2371.94,86.625],[2371.95,6.753],[2371.96,4.216],[2372.03,0.012],[2372.04,0.009]]]
["binance-futures","ETHUSDT",1725414739314,[[2374.62,36.152],[2374.61,0.785],[2374.6,0.017],[2374.57,2.106],[2374.53,1.259]],[[2374.63,1.337],[2374.65,0.015],[2374.66,0.21],[2374.68,0.088],[2374.71,0.033]]]
["binance-futures","ETHUSDT",1725414794948,[[2377.42,5.653],[2377.34,0.991],[2377.29,0.009],[2377.26,5.054],[2377.11,0.015]],[[2377.43,35.487],[2377.49,0.04],[2377.51,1.431],[2377.58,2.131],[2377.6,0.013]]]
["binance-futures","ETHUSDT",1725414831654,[[2374.53,26.988],[2374.47,0.04],[2374.31,2.185],[2374.3,2.694],[2374.29,0.171]],[[2374.54,18.636],[2374.56,0.015],[2374.59,0.452],[2374.61,0.036],[2374.62,0.064]]]
["binance-futures","ETHUSDT",1725414880207,[[2371.83,21.181],[2371.8,1.962],[2371.77,0.037],[2371.63,11.502],[2371.62,9.111]],[[2371.84,15.857],[2371.96,0.04],[2371.97,0.804],[2372.0,5.0],[2372.03,0.012]]]
["binance-futures","ETHUSDT",1725414923002,[[2371.05,19.092],[2371.0,39.83],[2370.96,0.024],[2370.9,0.024],[2370.83,2.209]],[[2371.06,66.862],[2371.08,0.04],[2371.13,2.109],[2371.18,16.583],[2371.19,10.545]]]
["binance-futures","ETHUSDT",1725414960249,[[2370.05,44.306],[2370.02,6.652],[2370.01,0.192],[2370.0,0.328],[2369.97,0.04]],[[2370.06,4.729],[2370.08,0.4],[2370.14,6.328],[2370.16,2.4],[2370.17,5.541]]]
["binance-futures","ETHUSDT",1725414975305,[[2370.81,8.077],[2370.62,0.991],[2370.6,1.947],[2370.54,0.009],[2370.52,0.04]],[[2370.82,113.598],[2370.86,0.04],[2370.87,8.901],[2370.88,0.616],[2370.89,2.109]]]
["binance-futures","ETHUSDT",1725415013229,[[2369.19,97.549],[2369.18,5.333],[2369.16,0.049],[2369.15,6.255],[2369.07,10.896]],[[2369.2,0.897],[2369.21,0.8],[2369.22,0.824],[2369.25,0.055],[2369.26,2.4]]]
["binance-futures","ETHUSDT",1725415049784,[],[[2367.37,29.31],[2367.38,18.301],[2367.39,4.5],[2367.4,3.381],[2367.41,16.293]]]
["binance-futures","ETHUSDT",1725415104758,[[2370.13,25.486],[2370.09,0.04],[2370.04,3.325],[2369.98,7.835]],[[2370.14,28.925],[2370.25,6.368],[2370.3,6.328],[2370.37,0.97],[2370.46,3.39]]]
["binance-futures","ETHUSDT",1725415141976,[[2370.25,43.764],[2370.23,0.04],[2370.22,6.965],[2370.19,6.13],[2370.18,0.093]],[[2370.26,9.439],[2370.29,0.8],[2370.3,0.8],[2370.31,6.328],[2370.39,0.381]]]
["binance-futures","ETHUSDT",1725415177901,[[2366.11,28.548],[2365.92,0.018],[2365.82,4.226],[2365.81,2.295]],[[2366.12,40.825],[2366.13,0.015],[2366.16,0.015],[2366.18,3.779],[2366.25,0.015]]]
["binance-futures","ETHUSDT",1725415230488,[[2363.98,21.361],[2363.83,7.135],[2363.76,0.039],[2363.7,0.009],[2363.69,0.009]],[[2363.99,5.214],[2364.0,5.029],[2364.07,2.949],[2364.08,6.329],[2364.09,5.328]]]
["binance-futures","ETHUSDT",1725415259026,[[2363.18,49.235],[2363.1,0.035],[2363.08,2.068],[2363.07,0.897],[2363.05,0.012]],[[2363.19,46.064],[2363.22,0.015],[2363.23,2.116],[2363.28,0.015],[2363.42,0.1]]]
["binance-futures","ETHUSDT",1725415321670,[[2359.2,70.701],[2359.14,1.995],[2359.07,0.1],[2359.03,0.2],[2359.02,15.816]],[[2359.21,10.167],[2359.34,0.057],[2359.36,8.476],[2359.38,11.844],[2359.39,6.193]]]
["binance-futures","ETHUSDT",1725415358019,[[2358.54,62.448],[2358.52,7.469],[2358.48,0.009],[2358.41,20.546],[2358.25,0.1]],[[2358.55,4.906],[2358.57,0.015],[2358.6,0.025],[2358.63,0.015],[2358.66,0.015]]]
["binance-futures","ETHUSDT",1725415393517,[[2359.68,50.021],[2359.67,28.932],[2359.66,48.827],[2359.61,1.93],[2359.54,60.625]],[[2359.69,6.438],[2359.83,0.1],[2359.85,0.2],[2359.94,4.253],[2359.95,12.107]]]
["binance-futures","ETHUSDT",1725415408213,[[2360.0,27.46],[2359.95,0.022],[2359.92,0.014],[2359.81,0.04],[2359.8,0.715]],[[2360.01,63.02],[2360.02,5.106],[2360.09,0.082],[2360.1,6.407],[2360.33,7.011]]]
["binance-futures","ETHUSDT",1725415444084,[[2359.0,6.017],[2358.96,0.015],[2358.94,0.01]],[[2359.01,46.025],[2359.03,1.609],[2359.04,0.054],[2359.05,0.852],[2359.06,14.859]]]
["binance-futures","ETHUSDT",1725415498559,[[2358.05,57.488],[2358.02,0.014],[2358.0,11.217],[2357.97,0.015],[2357.95,0.961]],[[2358.06,3.28],[2358.09,0.019],[2358.13,3.032],[2358.16,4.24],[2358.18,0.192]]]
["binance-futures","ETHUSDT",1725415533968,[[2355.43,110.21],[2355.39,0.009],[2355.29,0.01],[2355.24,0.013],[2355.19,1.569]],[[2355.44,68.847],[2355.47,0.04],[2355.48,1.966],[2355.51,0.357],[2355.53,0.297]]]
["binance-futures","ETHUSDT",1725415570279,[[2357.16,0.849],[2357.12,0.04],[2357.1,0.015],[2357.03,0.226],[2356.99,0.141]],[[2357.17,106.144],[2357.2,1.609],[2357.22,5.128],[2357.28,4.709],[2357.29,10.453]]]
["binance-futures","ETHUSDT",1725415625138,[[2356.46,138.434],[2356.45,18.79],[2356.44,0.049],[2356.4,8.402],[2356.39,34.823]],[[2356.47,12.743],[2356.53,0.635],[2356.59,0.009],[2356.62,2.931],[2356.65,1.618]]]
["binance-futures","ETHUSDT",1725415672324,[[2364.4,53.891],[2364.34,0.25],[2364.33,4.855],[2364.32,4.053],[2364.28,6.7]],[[2364.41,36.136],[2364.48,0.015],[2364.5,0.164],[2364.51,0.015],[2364.52,0.997]]]
["binance-futures","ETHUSDT",1725415696114,[[2364.83,27.585],[2364.82,0.04],[2364.76,0.01],[2364.72,0.009]],[[2364.84,20.283],[2364.92,5.333],[2364.93,4.434],[2364.94,1.569],[2364.98,1.609]]]
["binance-futures","ETHUSDT",1725415749825,[[2367.74,4.695],[2367.73,0.143],[2367.72,0.024],[2367.67,0.333],[2367.61,0.445]],[[2367.75,61.387],[2367.76,9.696],[2367.77,1.649],[2367.78,0.015],[2367.81,0.015]]]
["binance-futures","ETHUSDT",1725415785837,[[2364.39,10.09],[2364.36,0.009],[2364.26,0.04],[2364.23,0.012],[2364.2,4.169]],[[2364.4,57.192],[2364.41,1.544],[2364.51,0.013],[2364.53,8.284],[2364.6,1.823]]]
["binance-futures","ETHUSDT",1725415800922,[[2362.69,18.837],[2362.68,3.218],[2362.57,0.04],[2362.56,5.954],[2362.54,0.399]],[[2362.7,61.445],[2362.71,3.009],[2362.8,0.04],[2362.81,1.769],[2362.85,2.117]]]
["binance-futures","ETHUSDT",1725415837218,[[2365.01,16.575],[2365.0,0.04],[2364.99,9.928],[2364.98,6.837]],[[2365.02,46.284],[2365.17,0.012],[2365.19,0.866],[2365.2,1.925],[2365.21,2.115]]]
["binance-futures","ETHUSDT",1725415874957,[],[[2364.67,3.021],[2364.68,36.689],[2364.71,70.992],[2364.72,51.214],[2364.73,10.368]]]
["binance-futures","ETHUSDT",1725415931704,[[2364.59,45.404],[2364.57,0.1],[2364.54,2.115],[2364.53,0.2],[2364.52,0.04]],[[2364.6,27.867],[2364.62,0.123],[2364.66,0.047],[2364.73,1.569],[2364.81,2.46]]]
["binance-futures","ETHUSDT",1725415968917,[[2361.46,0.727],[2361.45,0.092],[2361.43,0.017],[2361.33,1.928],[2361.3,2.947]],[[2361.47,165.462],[2361.5,0.04],[2361.52,1.8],[2361.53,3.023],[2361.54,0.027]]]
["binance-futures","ETHUSDT",1725416027220,[[2362.08,136.972],[2362.07,2.069],[2362.06,0.886],[2362.05,0.015],[2362.02,0.024]],[[2362.09,4.575],[2362.14,0.039],[2362.21,1.569],[2362.24,3.178],[2362.6,8.783]]]
["binance-futures","ETHUSDT",1725416057302,[[2361.75,11.624],[2361.74,29.557],[2361.67,0.04],[2361.66,2.118],[2361.64,0.009]],[[2361.76,1.115],[2361.89,2.118],[2361.94,1.451],[2361.95,3.091],[2362.04,2.691]]]
["binance-futures","ETHUSDT",1725416103519,[[2363.0,12.052],[2362.98,0.015],[2362.97,0.04],[2362.87,0.713],[2362.86,0.287]],[[2363.01,177.91],[2363.02,2.702],[2363.1,5.608],[2363.11,1.569],[2363.12,0.009]]]
["binance-futures","ETHUSDT",1725416159782,[[2364.5,99.02],[2364.48,0.018],[2364.47,5.886],[2364.46,4.925],[2364.44,1.259]],[[2364.51,1.565],[2364.54,0.015],[2364.57,0.015],[2364.59,0.009],[2364.75,2.293]]]
["binance-futures","ETHUSDT",1725416196100,[[2368.14,26.479],[2368.13,2.111],[2368.12,1.609],[2368.08,0.042],[2368.07,0.781]],[[2368.15,46.829],[2368.17,1.254],[2368.24,10.572],[2368.27,1.176],[2368.37,0.1]]]
["binance-futures","ETHUSDT",1725416232530,[[2369.94,41.432],[2369.93,0.04],[2369.92,20.0],[2369.91,0.015],[2369.88,0.015]],[[2369.95,18.584],[2369.97,0.015],[2369.98,0.083],[2369.99,0.499],[2370.12,2.578]]]
["binance-futures","ETHUSDT",1725416248418,[[2367.83,0.148],[2367.81,1.093],[2367.8,0.035],[2367.78,0.015],[2367.73,0.029]],[[2367.84,47.142],[2367.87,0.013],[2367.88,0.53],[2367.92,0.1],[2367.93,0.95]]]
["binance-futures","ETHUSDT",1725416286046,[[2367.68,89.629],[2367.67,0.04],[2367.63,0.009],[2367.62,5.662],[2367.6,1.701]],[[2367.69,7.005],[2367.89,0.012],[2367.93,0.933],[2367.95,2.027],[2367.96,0.021]]]
["binance-futures","ETHUSDT",1725416343652,[[2369.19,51.998],[2369.18,27.139],[2369.17,0.009],[2369.15,1.638],[2369.14,0.1]],[[2369.2,21.389],[2369.32,0.04],[2369.33,3.208],[2369.34,3.227],[2369.41,2.72]]]
["binance-futures","ETHUSDT",1725416382125,[[2365.79,9.125],[2365.77,0.015],[2365.73,0.737],[2365.7,0.009],[2365.68,0.825]],[[2365.8,176.4],[2365.82,0.04],[2365.85,17.499],[2365.86,0.015],[2365.89,0.115]]]
["binance-futures","ETHUSDT",1725416418639,[[2362.84,154.449],[2362.83,2.117],[2362.79,0.867],[2362.78,2.038],[2362.77,5.64]],[[2362.85,1.234],[2362.87,1.506],[2362.89,0.015],[2362.91,4.274],[2362.92,0.224]]]
["binance-futures","ETHUSDT",1725416447445,[[2361.99,38.972],[2361.98,0.04],[2361.9,1.692],[2361.64,0.045],[2360.76,3.213]],[[2362.0,43.725],[2362.01,0.487],[2362.1,0.572],[2362.2,1.448],[2362.36,4.233]]]
["binance-futures","ETHUSDT",1725416512928,[[2363.51,30.234],[2363.46,0.015],[2363.43,2.131],[2363.4,0.015],[2363.34,0.055]],[[2363.52,44.097],[2363.53,0.017],[2363.56,0.228],[2363.62,0.01],[2363.63,4.953]]]
["binance-futures","ETHUSDT",1725416550973,[[2363.35,1.659],[2363.34,0.01],[2363.31,0.015],[2363.28,0.1],[2363.25,0.024]],[[2363.36,175.539],[2363.39,0.04],[2363.4,2.688],[2363.41,0.5],[2363.43,4.6]]]
["binance-futures","ETHUSDT",1725416610063,[[2364.59,122.578],[2364.57,6.852],[2364.56,2.398],[2364.55,17.058],[2364.54,0.015]],[[2364.6,3.276],[2364.66,0.182],[2364.68,0.018],[2364.69,0.184],[2364.71,0.085]]]
["binance-futures","ETHUSDT",1725416649364,[[2366.49,28.132],[2366.48,1.609],[2366.45,2.113],[2366.44,2.496],[2366.43,7.695]],[[2366.5,77.508],[2366.51,1.629],[2366.57,0.385],[2366.63,0.385],[2366.69,5.912]]]
["binance-futures","ETHUSDT",1725416664858,[[2365.84,27.152],[2365.8,0.015],[2365.74,0.024],[2365.72,0.285],[2365.61,1.802]],[[2365.85,110.378],[2365.87,8.948],[2365.92,1.947],[2365.94,1.609],[2365.96,1.609]]]
["binance-futures","ETHUSDT",1725416704122,[[2364.63,47.871],[2364.62,21.47],[2364.61,0.094],[2364.6,2.13],[2364.59,0.011]],[[2364.64,5.63],[2364.65,6.21],[2364.71,0.032],[2364.72,0.045],[2364.79,0.469]]]
["binance-futures","ETHUSDT",1725416742311,[[2366.38,147.562],[2366.37,0.46],[2366.36,22.808],[2366.34,0.04],[2366.18,12.735]],[[2366.39,35.65],[2366.4,0.015],[2366.43,0.037],[2366.45,0.032],[2366.48,7.749]]]
["binance-futures","ETHUSDT",1725416802058,[[2366.46,0.802],[2366.42,0.013],[2366.4,0.015]],[[2366.47,178.125],[2366.48,103.003],[2366.49,21.897],[2366.52,0.015],[2366.54,2.113]]]
["binance-futures","ETHUSDT",1725416842263,[[2364.8,60.944],[2364.77,0.04],[2364.71,0.224],[2364.7,8.908],[2364.65,0.224]],[[2364.81,32.48],[2364.84,0.024],[2364.85,0.036],[2364.86,0.574],[2364.87,0.015]]]
["binance-futures","ETHUSDT",1725416893465,[[2361.54,105.178],[2361.48,0.972],[2361.39,0.028],[2361.36,2.151],[2361.3,0.733]],[[2361.55,78.898],[2361.57,0.04],[2361.58,0.018],[2361.6,1.524],[2361.62,1.765]]]
["binance-futures","ETHUSDT",1725416938295,[[2361.44,119.255],[2361.43,0.068],[2361.33,0.069],[2361.31,8.212],[2361.3,0.015]],[[2361.45,18.938],[2361.47,0.012],[2361.5,0.021],[2361.51,0.01],[2361.58,9.139]]]
["binance-futures","ETHUSDT",1725416977604,[[2360.48,25.356],[2360.43,1.783],[2360.35,0.009],[2360.31,3.258],[2360.26,3.314]],[[2360.49,103.524],[2360.5,0.409],[2360.51,5.772],[2360.52,0.009],[2360.56,0.012]]]
["binance-futures","ETHUSDT",1725417033508,[[2362.95,147.265],[2362.94,7.911],[2362.92,0.055],[2362.91,12.858],[2362.89,0.015]],[[2362.96,11.313],[2362.98,0.015],[2363.01,0.042],[2363.02,0.036],[2363.04,0.027]]]
["binance-futures","ETHUSDT",1725417071820,[[2362.76,34.485],[2362.75,16.561],[2362.74,13.139],[2362.73,0.331],[2362.71,3.218]],[[2362.77,1.912],[2362.8,0.051],[2362.83,0.015],[2362.85,0.009],[2362.86,0.024]]]
["binance-futures","ETHUSDT",1725417109643,[[2361.74,96.723],[2361.69,0.04],[2361.68,1.609],[2361.65,2.118],[2361.6,0.018]],[[2361.75,0.679],[2361.81,0.015],[2361.87,0.015],[2361.88,0.913],[2361.9,0.015]]]
["binance-futures","ETHUSDT",1725417126107,[[2362.23,0.357],[2362.2,0.015],[2362.14,0.649],[2362.08,0.024],[2361.96,0.058]],[[2362.24,169.731],[2362.27,7.684],[2362.28,5.117],[2362.29,4.6],[2362.83,0.441]]]
["binance-futures","ETHUSDT",1725417165405,[[2360.85,48.844],[2360.82,0.009],[2360.81,0.04],[2360.8,0.471],[2360.77,0.8]],[[2360.86,23.15],[2360.88,0.015],[2360.91,0.015],[2360.94,0.015],[2360.96,0.028]]]
["binance-futures","ETHUSDT",1725417225556,[[2363.35,16.83],[2363.22,0.015],[2363.19,0.015],[2363.18,0.01],[2363.17,0.036]],[[2363.36,63.639],[2363.4,0.018],[2363.41,0.964],[2363.42,2.116],[2363.44,4.5]]]
["binance-futures","ETHUSDT",1725417264933,[[2364.17,0.495],[2364.15,0.396],[2364.12,0.308],[2364.05,0.264],[2363.93,3.241]],[[2364.18,41.818],[2364.21,0.274],[2364.23,0.1],[2364.24,0.009],[2364.28,5.662]]]
["binance-futures","ETHUSDT",1725417300275,[[2363.29,0.05],[2363.27,0.8],[2363.11,0.04],[2363.1,0.009],[2363.09,4.729]],[[2363.3,91.613],[2363.31,15.077],[2363.32,10.262],[2363.33,8.802],[2363.34,0.04]]]
["binance-futures","ETHUSDT",1725417364250,[[2363.72,91.641],[2363.71,1.424],[2363.69,3.407],[2363.64,0.037],[2363.61,0.385]],[[2363.73,10.688],[2363.8,0.169],[2363.81,3.975],[2363.88,2.116],[2363.97,40.827]]]
["binance-futures","ETHUSDT",1725417404209,[[2361.43,49.821],[2361.42,0.04],[2361.41,0.745],[2361.4,0.023],[2361.39,0.013]],[[2361.44,27.411],[2361.45,0.054],[2361.48,0.015],[2361.55,0.457],[2361.71,0.165]]]
["binance-futures","ETHUSDT",1725417441778,[[2362.2,119.766],[2362.19,0.89],[2362.15,0.21],[2362.14,0.023],[2362.11,0.015]],[[2362.21,2.245],[2362.23,0.054],[2362.35,1.569],[2362.4,3.178],[2362.49,2.117]]]
["binance-futures","ETHUSDT",1725417504276,[[2365.74,22.995],[2365.73,6.339],[2365.71,0.015],[2365.68,0.024],[2365.52,3.183]],[[2365.75,76.696],[2365.79,0.01],[2365.81,0.039],[2365.82,0.027],[2365.83,0.041]]]
["binance-futures","ETHUSDT",1725417544075,[[2366.99,104.72],[2366.98,0.065],[2366.93,16.686],[2366.75,7.167],[2366.7,12.117]],[[2367.0,3.559],[2367.01,0.009],[2367.06,0.024],[2367.07,0.058],[2367.09,0.015]]]
["binance-futures","ETHUSDT",1725417559888,[[2365.49,49.073],[2365.47,0.015],[2365.46,0.067],[2365.44,0.024],[2365.43,1.992]],[[2365.5,29.088],[2365.54,3.988],[2365.58,0.009],[2365.62,0.055],[2365.63,2.123]]]
["binance-futures","ETHUSDT",1725417599393,[[2365.64,63.274],[2365.59,0.018],[2365.56,0.009],[2365.55,0.04],[2365.54,1.609]],[[2365.65,13.493],[2365.68,0.04],[2365.78,0.009],[2365.79,1.45],[2365.8,4.21]]]
["binance-futures","ETHUSDT",1725417638182,[[2365.29,59.315],[2365.28,0.013],[2365.26,0.04],[2365.2,0.8],[2365.19,0.8]],[[2365.3,81.691],[2365.31,0.556],[2365.35,1.649],[2365.44,0.009],[2365.47,0.728]]]
["binance-futures","ETHUSDT",1725417697387,[[2366.69,38.984],[2366.68,0.027],[2366.64,0.013],[2366.56,0.009],[2366.42,2.437]],[[2366.7,110.376],[2366.73,0.036],[2366.75,2.113],[2366.76,0.034],[2366.77,0.009]]]
["binance-futures","ETHUSDT",1725417752304,[[2366.12,36.671],[2366.11,0.84],[2366.05,0.01],[2365.65,0.293],[2365.64,28.794]],[[2366.13,69.544],[2366.17,2.583],[2366.19,0.728],[2366.2,1.569],[2366.28,0.018]]]
["binance-futures","ETHUSDT",1725417796062,[[2366.86,39.029],[2366.85,1.168],[2366.84,0.797],[2366.83,0.818],[2366.82,0.834]],[[2366.87,62.247],[2366.97,0.04],[2366.98,2.383],[2367.0,1.701],[2367.06,0.009]]]
["binance-futures","ETHUSDT",1725417836413,[[2365.99,56.004],[2365.98,2.949],[2365.92,0.009],[2365.89,0.022],[2365.88,0.01]],[[2366.0,39.255],[2366.01,0.015],[2366.04,0.015],[2366.07,0.015],[2366.08,0.009]]]
["binance-futures","ETHUSDT",1725417878336,[[2365.5,72.798],[2365.49,0.25],[2365.46,0.1],[2365.45,1.739],[2365.44,0.8]],[[2365.51,93.25],[2365.53,0.04],[2365.61,4.285],[2365.62,1.117],[2365.75,3.895]]]
["binance-futures","ETHUSDT",1725417938317,[[2363.03,109.763],[2363.02,0.012],[2362.99,0.04],[2362.98,1.153],[2362.92,0.018]],[[2363.04,9.095],[2363.07,0.015],[2363.09,0.047],[2363.1,0.015],[2363.15,0.04]]]
["binance-futures","ETHUSDT",1725417978410,[[2364.99,42.032],[2364.98,0.035],[2364.9,0.009],[2364.89,0.441],[2364.65,5.092]],[[2365.0,113.931],[2365.01,0.04],[2365.02,0.025],[2365.04,0.013],[2365.05,0.033]]]
["binance-futures","ETHUSDT",1725418020042,[[2364.55,98.607],[2364.54,6.361],[2364.53,0.009],[2364.52,0.04],[2364.51,0.3]],[[2364.56,2.131],[2364.69,0.012],[2364.7,0.04],[2364.72,0.027],[2364.77,1.569]]]
["binance-futures","ETHUSDT",1725418036229,[[2365.22,141.474],[2365.2,0.009],[2365.16,1.637],[2365.15,0.029]],[[2365.23,122.214],[2365.27,0.014],[2365.28,0.1],[2365.29,0.017],[2365.31,0.041]]]
["binance-futures","ETHUSDT",1725418075255,[[2367.43,71.789],[2367.36,0.055],[2367.31,0.012],[2367.3,0.824],[2367.29,0.809]],[[2367.44,29.829],[2367.51,1.402],[2367.56,1.618],[2367.57,2.541],[2367.58,2.588]]]
["binance-futures","ETHUSDT",1725418138406,[[2367.66,75.811],[2367.65,2.112],[2367.64,0.059],[2367.63,0.975],[2367.61,2.966]],[[2367.67,33.678],[2367.7,3.29],[2367.71,20.667],[2367.9,4.676],[2367.98,0.246]]]
["binance-futures","ETHUSDT",1725418175187,[],[[2366.84,82.262],[2366.85,4.535],[2366.88,0.015],[2366.9,1.259],[2366.91,0.015]]]
["binance-futures","ETHUSDT",1725418219124,[[2364.75,49.455],[2364.74,0.63],[2364.69,21.338],[2364.68,4.855],[2364.66,0.8]],[[2364.76,13.675],[2364.81,0.015],[2364.84,0.015],[2364.88,0.013],[2364.89,0.04]]]
["binance-futures","ETHUSDT",1725418277215,[[2366.9,58.48],[2366.89,8.284],[2366.82,1.609],[2366.81,0.04],[2366.8,2.113]],[[2366.91,47.681],[2366.94,1.609],[2367.0,0.009],[2367.06,0.021],[2367.24,8.095]]]
["binance-futures","ETHUSDT",1725418318218,[[2368.12,110.983],[2368.11,0.01],[2368.1,0.01],[2368.08,0.058],[2368.07,0.367]],[[2368.13,71.117],[2368.23,0.141],[2368.25,1.457],[2368.26,3.218],[2368.31,0.369]]]
["binance-futures","ETHUSDT",1725418333345,[[2365.85,33.983],[2365.84,0.018],[2365.83,0.015],[2365.82,0.8],[2365.81,0.062]],[[2365.86,58.836],[2365.87,3.522],[2365.89,0.015],[2365.92,0.015],[2365.99,0.052]]]
["binance-futures","ETHUSDT",1725418419968,[[2366.55,109.461],[2366.5,2.113],[2366.48,3.547],[2366.43,1.489],[2366.4,1.699]],[[2366.56,8.882],[2366.58,0.015],[2366.6,0.039],[2366.61,0.015],[2366.64,0.051]]]
["binance-futures","ETHUSDT",1725418463275,[[2366.45,45.129],[2366.44,6.583],[2366.43,0.009],[2366.42,0.04],[2366.4,5.925]],[[2366.46,53.007],[2366.49,0.015],[2366.52,0.015],[2366.55,0.015],[2366.61,0.047]]]
["binance-futures","ETHUSDT",1725418481766,[[2366.26,48.574],[2366.24,7.63],[2366.23,12.114],[2366.22,0.446],[2366.12,21.024]],[[2366.27,15.334],[2366.44,0.5],[2366.45,4.944],[2366.47,2.126],[2366.57,0.01]]]
["binance-futures","ETHUSDT",1725418522704,[[2365.45,51.869],[2365.44,0.252],[2365.43,11.831],[2365.42,0.009],[2365.41,6.464]],[[2365.46,34.216],[2365.47,0.028],[2365.5,0.015],[2365.52,0.014],[2365.53,0.015]]]
["binance-futures","ETHUSDT",1725418565191,[[2362.7,88.188],[2362.68,0.009],[2362.64,4.97],[2362.63,7.225],[2362.61,0.009]],[[2362.71,2.016],[2362.74,0.015],[2362.75,0.101],[2362.77,0.015],[2362.8,0.015]]]
["binance-futures","ETHUSDT",1725418643132,[[2363.23,161.568],[2363.2,0.04],[2363.19,1.609],[2363.16,0.009],[2363.11,14.301]],[[2363.24,34.246],[2363.25,0.149],[2363.26,3.634],[2363.28,0.034],[2363.29,1.21]]]
["binance-futures","ETHUSDT",1725418666059,[[2363.11,98.748],[2363.1,1.103],[2363.05,2.116],[2363.02,0.8],[2362.98,5.89]],[[2363.12,27.994],[2363.19,0.177],[2363.2,1.609],[2363.27,0.012],[2363.3,3.663]]]
["binance-futures","ETHUSDT",1725418726907,[[2362.36,42.117],[2362.35,0.01],[2362.33,0.04],[2362.32,5.654],[2362.29,0.009]],[[2362.37,11.06],[2362.44,0.009],[2362.47,0.04],[2362.48,0.032],[2362.5,0.009]]]
["binance-futures","ETHUSDT",1725418766349,[[2362.99,105.219],[2362.98,2.116],[2362.94,16.686],[2362.92,5.478],[2362.9,4.439]],[[2363.0,5.623],[2363.03,0.014],[2363.04,0.015],[2363.1,0.015],[2363.11,0.049]]]
["binance-futures","ETHUSDT",1725418806626,[[2362.94,136.747],[2362.93,0.04],[2362.92,0.024],[2362.89,0.358],[2362.86,0.015]],[[2362.95,1.195],[2363.01,0.202],[2363.08,1.569],[2363.11,2.933],[2363.2,0.013]]]
["binance-futures","ETHUSDT",1725418822491,[[2363.74,35.661],[2363.73,0.087],[2363.7,0.015],[2363.65,0.04],[2363.64,0.536]],[[2363.75,34.141],[2363.76,4.227],[2363.82,0.009],[2363.85,1.069],[2363.96,0.155]]]
["binance-futures","ETHUSDT",1725418904943,[[2366.79,16.093],[2366.76,0.064],[2366.73,1.285],[2366.7,2.741],[2366.68,0.018]],[[2366.8,117.59],[2366.82,8.304],[2366.84,4.113],[2366.92,16.686],[2366.94,31.536]]]
["binance-futures","ETHUSDT",1725418945036,[[2366.9,181.326],[2366.89,13.139],[2366.88,0.04],[2366.87,1.259],[2366.85,8.052]],[[2366.91,0.735],[2366.97,1.214],[2367.04,1.582],[2367.06,0.012],[2367.19,0.04]]]
["binance-futures","ETHUSDT",1725418961918,[[2366.86,0.8],[2366.85,0.815],[2366.84,0.01],[2366.8,7.227],[2366.77,7.897]],[[2366.87,8.28],[2366.88,145.358],[2366.89,12.667],[2366.9,8.402],[2366.91,1.609]]]
["binance-futures","ETHUSDT",1725419003146,[[2367.99,203.249],[2367.98,14.004],[2367.97,0.009],[2367.96,53.438],[2367.94,6.793]],[[2368.0,189.777],[2368.01,0.01],[2368.02,0.015],[2368.04,0.034],[2368.1,0.567]]]
["binance-futures","ETHUSDT",1725419058240,[[2370.13,93.524],[2370.12,0.015],[2370.1,0.045],[2370.09,0.015],[2370.08,0.045]],[[2370.14,49.727],[2370.15,10.369],[2370.17,0.009],[2370.19,1.978],[2370.24,0.018]]]
["binance-futures","ETHUSDT",1725419098394,[[2373.0,12.396],[2372.87,0.093],[2372.86,0.042],[2372.85,0.454],[2372.84,7.34]],[[2373.01,49.012],[2373.02,6.621],[2373.06,0.04],[2373.07,0.794],[2373.09,2.443]]]
["binance-futures","ETHUSDT",1725419135189,[[2373.3,13.264],[2373.29,14.823],[2373.25,11.193],[2373.23,0.012]],[[2373.31,59.25],[2373.33,0.797],[2373.35,1.47],[2373.36,0.009],[2373.38,1.259]]]
["binance-futures","ETHUSDT",1725419191228,[[2371.49,94.839],[2371.48,13.747],[2371.46,1.609],[2371.45,12.089],[2371.44,2.773]],[[2371.5,14.683],[2371.53,0.015],[2371.56,0.015],[2371.59,1.65],[2371.62,0.015]]]
["binance-futures","ETHUSDT",1725419229579,[[2371.11,109.835],[2371.1,6.075],[2371.09,1.923],[2371.07,2.466],[2371.06,0.009]],[[2371.12,6.929],[2371.21,3.242],[2371.24,1.609],[2371.31,0.574],[2371.32,3.136]]]
["binance-futures","ETHUSDT",1725419245900,[[2372.36,73.632],[2372.35,12.617],[2372.34,0.242],[2372.32,0.018],[2372.28,0.088]],[[2372.37,45.768],[2372.38,8.428],[2372.41,3.178],[2372.42,0.009],[2372.5,1.609]]]
["binance-futures","ETHUSDT",1725419330216,[[2375.22,25.857],[2375.21,2.245],[2375.16,0.015],[2375.15,0.421],[2375.1,9.373]],[[2375.23,22.829],[2375.28,0.009],[2375.34,1.0],[2375.35,3.178],[2375.38,4.855]]]
["binance-futures","ETHUSDT",1725419367432,[[2377.11,89.65],[2377.1,2.62],[2377.08,0.015],[2377.03,0.012],[2377.02,16.88]],[[2377.12,11.846],[2377.13,0.906],[2377.14,0.009],[2377.28,2.721],[2377.29,2.751]]]
["binance-futures","ETHUSDT",1725419383440,[[2377.27,60.115],[2377.26,0.789],[2377.25,1.073],[2377.24,0.761],[2377.23,0.839]],[[2377.28,9.581],[2377.29,0.04],[2377.4,0.536],[2377.5,1.386],[2377.52,0.001]]]
["binance-futures","ETHUSDT",1725419421471,[[2375.58,198.076],[2375.57,0.483],[2375.54,0.553],[2375.5,3.218],[2375.49,6.834]],[[2375.59,2.452],[2375.64,0.015],[2375.66,0.04],[2375.7,0.015],[2375.72,0.009]]]
["binance-futures","ETHUSDT",1725419459392,[[2375.89,77.575],[2375.86,0.518],[2375.79,0.112],[2375.77,0.2],[2375.76,0.009]],[[2375.9,57.986],[2375.95,1.569],[2376.0,5.419],[2376.07,0.012],[2376.12,0.009]]]
["binance-futures","ETHUSDT",1725419519219,[[2376.53,72.115],[2376.52,0.085],[2376.5,0.01],[2376.47,3.216],[2376.46,4.205]],[[2376.54,48.695],[2376.61,0.027],[2376.63,2.104],[2376.64,0.027],[2376.68,20.542]]]
["binance-futures","ETHUSDT",1725419557572,[[2377.99,38.955],[2377.98,0.015],[2377.97,0.04],[2377.95,0.015],[2377.9,0.952]],[[2378.0,80.608],[2378.01,0.04],[2378.02,0.238],[2378.03,0.011],[2378.05,6.553]]]
["binance-futures","ETHUSDT",1725419617110,[[2374.58,2.875],[2374.57,1.089],[2374.56,0.015],[2374.33,4.146],[2374.27,6.723]],[[2374.59,172.989],[2374.6,2.291],[2374.61,9.152],[2374.63,7.563],[2374.64,0.054]]]
["binance-futures","ETHUSDT",1725419658495,[[2373.23,55.747],[2373.22,0.033],[2373.21,2.889],[2373.2,2.0],[2373.19,13.756]],[[2373.24,48.585],[2373.25,0.027],[2373.27,0.015],[2373.36,0.015],[2373.37,0.179]]]
["binance-futures","ETHUSDT",1725419699837,[[2374.63,52.802],[2374.61,1.334],[2374.59,0.462],[2374.56,1.516],[2374.53,2.116]],[[2374.64,87.309],[2374.68,0.04],[2374.7,2.106],[2374.82,2.542],[2374.96,0.17]]]
["binance-futures","ETHUSDT",1725419715322,[[2374.03,0.689],[2373.94,0.012]],[[2374.04,181.203],[2374.05,4.528],[2374.1,20.125],[2374.11,7.585],[2374.12,2.11]]]
["binance-futures","ETHUSDT",1725419798905,[[2372.37,31.167],[2372.34,1.074],[2372.33,11.046],[2372.31,0.015]],[[2372.38,70.619],[2372.4,0.024],[2372.51,0.037],[2372.59,2.713],[2372.63,0.012]]]
["binance-futures","ETHUSDT",1725419815783,[[2373.1,252.297],[2373.09,0.166],[2373.08,23.82],[2373.07,1.273],[2373.05,12.257]],[[2373.11,6.437],[2373.3,0.024],[2373.34,0.012],[2373.36,0.233],[2373.39,0.024]]]
["binance-futures","ETHUSDT",1725419856880,[[2375.97,35.452],[2375.95,0.067],[2375.91,0.015],[2375.88,0.015],[2375.87,2.105]],[[2375.98,36.609],[2375.99,0.062],[2376.0,0.009],[2376.04,1.811],[2376.06,0.018]]]
["binance-futures","ETHUSDT",1725419919720,[],[[2374.42,17.307],[2374.43,14.18],[2374.44,0.831],[2374.45,38.057],[2374.47,46.492]]]
["binance-futures","ETHUSDT",1725419960352,[[2376.99,111.026],[2376.96,0.015],[2376.92,0.3],[2376.91,0.052],[2376.9,1.684]],[[2377.0,9.596],[2377.02,0.133],[2377.04,0.01],[2377.05,0.112],[2377.08,0.024]]]
["binance-futures","ETHUSDT",1725420000109,[[2378.5,5.951],[2378.44,0.201],[2378.4,2.163]],[[2378.51,63.358],[2378.52,0.033],[2378.54,0.253],[2378.58,0.024],[2378.63,0.8]]]
["binance-futures","ETHUSDT",1725420039419,[[2378.34,0.027],[2378.28,6.134],[2378.26,0.054],[2378.24,21.925],[2378.22,0.036]],[[2378.44,28.264],[2378.45,0.013],[2378.46,3.44],[2378.48,7.688],[2378.49,15.027]]]
["binance-futures","ETHUSDT",1725420097504,[[2378.48,29.339],[2378.47,0.8],[2378.46,0.8],[2378.43,2.985],[2378.4,4.258]],[[2378.49,36.309],[2378.5,0.044],[2378.51,0.04],[2378.61,0.1],[2378.65,1.05]]]
["binance-futures","ETHUSDT",1725420136552,[[2376.8,0.23],[2376.74,0.021],[2376.73,0.04],[2376.72,0.009]],[[2376.81,68.432],[2376.84,1.302],[2376.85,0.051],[2376.87,0.015],[2376.89,0.645]]]
["binance-futures","ETHUSDT",1725420152703,[[2376.33,2.035],[2376.22,0.01],[2376.2,0.724],[2376.17,5.897],[2376.16,4.211]],[[2376.34,111.141],[2376.35,1.809],[2376.36,0.043],[2376.37,3.758],[2376.39,0.015]]]
["binance-futures","ETHUSDT",1725420194564,[[2374.52,73.851],[2374.51,5.793],[2374.5,0.04],[2374.47,0.152],[2374.46,0.009]],[[2374.53,42.417],[2374.61,0.268],[2374.65,0.051],[2374.66,1.296],[2374.67,0.586]]]
["binance-futures","ETHUSDT",1725420283569,[[2376.97,115.214],[2376.96,13.735],[2376.95,6.744],[2376.94,1.213],[2376.93,0.022]],[[2376.98,2.419],[2377.1,0.009],[2377.12,0.621],[2377.14,0.012],[2377.21,3.41]]]
["binance-futures","ETHUSDT",1725420301230,[[2377.63,367.449],[2377.62,8.466],[2377.61,0.135],[2377.6,0.8],[2377.59,7.752]],[[2377.64,9.652],[2377.65,6.351],[2377.68,0.639],[2377.69,1.148],[2377.73,0.036]]]
["binance-futures","ETHUSDT",1725420340903,[[2376.52,8.556],[2376.51,0.015],[2376.49,0.013],[2376.48,0.024],[2376.42,12.651]],[[2376.53,57.419],[2376.67,2.542],[2376.72,0.018],[2376.77,0.081],[2376.81,4.207]]]
["binance-futures","ETHUSDT",1725420382519,[[2377.99,87.011],[2377.98,16.802],[2377.97,1.738],[2377.96,0.054],[2377.93,2.985]],[[2378.0,66.704],[2378.02,0.04],[2378.03,0.02],[2378.04,0.115],[2378.06,10.249]]]
["binance-futures","ETHUSDT",1725420444656,[[2379.1,42.43],[2379.09,28.55],[2379.08,0.01],[2379.05,1.856],[2378.63,21.012]],[[2379.11,28.553],[2379.12,0.7],[2379.19,8.994],[2379.24,0.631],[2379.25,2.102]]]
["binance-futures","ETHUSDT",1725420487246,[[2379.24,20.202],[2379.23,6.004],[2379.22,0.126],[2379.21,0.8],[2379.2,0.8]],[[2379.25,219.605],[2379.26,0.274],[2379.27,0.722],[2379.31,0.14],[2379.32,0.216]]]
["binance-futures","ETHUSDT",1725420548535,[[2379.08,118.771],[2379.07,4.857],[2379.06,0.064],[2379.04,23.076],[2379.01,6.313]],[[2379.09,22.501],[2379.17,0.543],[2379.27,1.287],[2379.28,1.86],[2380.12,4.109]]]
["binance-futures","ETHUSDT",1725420589858,[[2380.45,70.869],[2380.44,4.187],[2380.43,12.6],[2380.42,6.391],[2380.41,0.35]],[[2380.46,34.085],[2380.57,3.411],[2380.58,6.73],[2380.61,0.838],[2380.68,1.318]]]
["binance-futures","ETHUSDT",1725420629375,[[2379.89,23.001],[2379.88,9.111],[2379.87,0.019],[2379.86,0.04],[2379.85,2.101]],[[2379.9,59.19],[2379.92,0.04],[2379.94,0.188],[2379.96,0.009],[2380.18,17.035]]]
["binance-futures","ETHUSDT",1725420645228,[[2378.09,9.23],[2378.03,0.014],[2378.0,0.8],[2377.99,0.8],[2377.95,0.04]],[[2378.1,85.63],[2378.11,0.507],[2378.16,0.033],[2378.18,2.103],[2378.19,0.015]]]
["binance-futures","ETHUSDT",1725420729931,[[2379.19,35.548],[2379.18,2.117],[2379.16,0.01],[2379.15,0.055],[2379.12,0.015]],[[2379.2,100.217],[2379.21,1.327],[2379.24,0.024],[2379.27,0.015],[2379.55,2.115]]]
["binance-futures","ETHUSDT",1725420747648,[[2379.19,25.978],[2379.18,0.015],[2379.15,0.015],[2379.14,0.055],[2378.75,9.376]],[[2379.2,125.984],[2379.21,0.009],[2379.22,0.04],[2379.24,0.009],[2379.25,2.985]]]
["binance-futures","ETHUSDT",1725420812331,[[2378.34,0.327],[2378.28,0.263],[2378.27,6.002],[2378.26,0.8],[2378.25,3.214]],[[2378.35,171.431],[2378.36,0.067],[2378.37,0.443],[2378.4,0.02],[2378.46,1.679]]]
["binance-futures","ETHUSDT",1725420831648,[[2377.87,0.895],[2377.77,0.009],[2377.74,0.012],[2377.68,16.691],[2377.45,2.953]],[[2377.88,84.831],[2377.92,0.009],[2377.94,0.012],[2377.95,0.373],[2377.96,1.259]]]
["binance-futures","ETHUSDT",1725420899761,[[2377.83,35.425],[2377.82,0.46],[2377.81,0.016],[2377.8,5.987],[2377.79,0.009]],[[2377.84,144.944],[2377.88,6.302],[2377.94,1.736],[2377.95,3.345],[2377.96,0.443]]]
["binance-futures","ETHUSDT",1725420941085,[[2379.85,1.702],[2379.77,0.012],[2379.66,3.744],[2379.65,4.217]],[[2379.86,35.618],[2379.88,2.443],[2379.9,0.019],[2379.91,0.01],[2379.94,0.2]]]
["binance-futures","ETHUSDT",1725420980110,[[2376.87,50.461],[2376.81,0.04],[2376.8,3.024],[2376.78,5.675],[2376.76,0.19]],[[2376.88,4.805],[2376.9,0.015],[2376.93,0.015],[2376.96,0.015],[2376.99,4.395]]]
["binance-futures","ETHUSDT",1725421040408,[[2375.01,46.024],[2375.0,110.723],[2374.99,0.076],[2374.93,0.009],[2374.92,0.015]],[[2375.02,78.87],[2375.03,2.105],[2375.08,0.242],[2375.18,0.373],[2375.23,20.172]]]
["binance-futures","ETHUSDT",1725421080107,[[2374.14,68.132],[2374.12,0.289],[2374.06,0.081],[2374.04,2.604]],[[2374.15,36.067],[2374.17,0.015],[2374.18,0.04],[2374.2,0.015],[2374.26,0.051]]]
["binance-futures","ETHUSDT",1725421096454,[[2374.0,37.661],[2373.99,0.08],[2373.96,0.015],[2373.93,0.015],[2373.91,5.798]],[[2374.01,8.682],[2374.02,0.04],[2374.12,20.275],[2374.13,0.027],[2374.14,1.106]]]
["binance-futures","ETHUSDT",1725421134965,[[2372.48,3.479],[2372.45,0.035],[2372.44,0.374]],[[2372.49,162.02],[2372.5,19.31],[2372.52,22.828],[2372.58,0.5],[2372.59,2.176]]]
["binance-futures","ETHUSDT",1725421220255,[[2373.49,78.883],[2373.48,0.049],[2373.47,1.255],[2373.46,0.374],[2373.42,0.319]],[[2373.5,2.99],[2373.59,0.04],[2373.72,2.96],[2373.73,1.687],[2373.78,0.025]]]
["binance-futures","ETHUSDT",1725421236036,[[2371.64,109.818],[2371.63,58.543],[2371.52,0.02],[2371.51,0.111],[2371.5,0.318]],[[2371.65,25.996],[2371.66,5.001],[2371.67,0.095],[2371.68,0.015],[2371.82,7.566]]]
["binance-futures","ETHUSDT",1725421275787,[[2375.35,105.754],[2375.28,0.018],[2375.25,0.04],[2375.24,2.105],[2375.22,0.009]],[[2375.36,1.238],[2375.47,0.046],[2375.48,0.012],[2375.49,4.213],[2375.6,0.012]]]
["binance-futures","ETHUSDT",1725421317181,[[2374.97,26.587],[2374.95,0.028],[2374.88,0.04],[2374.87,6.869],[2374.79,2.106]],[[2374.98,42.294],[2374.99,0.04],[2375.0,9.22],[2375.05,1.712],[2375.06,0.8]]]
["binance-futures","ETHUSDT",1725421381755,[[2375.02,41.137],[2375.01,0.01],[2375.0,0.01],[2374.98,0.063],[2374.92,1.296]],[[2375.03,14.213],[2375.13,0.013],[2375.17,0.04],[2375.18,1.016],[2375.19,2.227]]]
["binance-futures","ETHUSDT",1725421425981,[[2374.87,21.702],[2374.86,2.094],[2374.85,0.009],[2374.81,0.058],[2374.64,2.106]],[[2374.88,114.48],[2374.89,1.894],[2374.9,11.598],[2374.91,2.579],[2374.92,0.359]]]
["binance-futures","ETHUSDT",1725421492969,[[2374.7,21.31],[2374.63,0.04],[2374.62,2.616],[2374.54,0.012]],[[2374.71,98.091],[2374.72,5.23],[2374.73,0.04],[2374.75,0.009],[2374.76,0.984]]]
["binance-futures","ETHUSDT",1725421536675,[[2375.18,143.583],[2375.07,0.121],[2375.04,0.009],[2375.03,1.287],[2374.25,26.099]],[[2375.19,40.876],[2375.21,0.023],[2375.24,0.207],[2375.25,0.01],[2375.35,3.572]]]
["binance-futures","ETHUSDT",1725421580209,[[2375.64,221.92],[2375.62,5.91],[2375.61,0.04],[2375.6,26.257],[2375.57,9.733]],[[2375.65,0.286],[2375.82,0.009],[2375.83,0.021],[2375.88,2.114],[2375.93,0.014]]]
["binance-futures","ETHUSDT",1725421598020,[[2375.75,1.628],[2375.65,0.04],[2375.61,0.822],[2375.6,1.183],[2375.56,2.664]],[[2375.76,32.558],[2375.77,0.04],[2375.78,1.287],[2375.89,29.861],[2375.9,45.562]]]
["binance-futures","ETHUSDT",1725421640686,[[2374.99,161.678],[2374.98,2.5],[2374.97,0.627],[2374.96,3.884],[2374.92,5.581]],[[2375.0,11.832],[2375.04,0.015],[2375.1,0.024],[2375.12,0.012],[2375.13,0.015]]]
["binance-futures","ETHUSDT",1725421729875,[[2373.53,47.933],[2373.5,0.04],[2373.49,0.289],[2373.48,0.086],[2373.47,0.036]],[[2373.54,46.491],[2373.55,1.347],[2373.56,15.935],[2373.58,12.428],[2373.61,0.018]]]
["binance-futures","ETHUSDT",1725421751369,[[2374.49,11.46],[2374.47,1.161],[2374.45,0.009],[2374.41,0.04],[2374.36,0.018]],[[2374.5,40.127],[2374.51,0.014],[2374.56,0.009],[2374.62,0.04],[2374.64,11.426]]]
["binance-futures","ETHUSDT",1725421798993,[[2374.49,105.488],[2374.48,2.106],[2374.47,0.055],[2374.46,0.05],[2374.44,0.084]],[[2374.5,3.324],[2374.61,7.125],[2374.63,2.787],[2374.64,2.72],[2374.65,8.434]]]
["binance-futures","ETHUSDT",1725421860333,[[2373.66,14.815],[2373.63,0.015],[2373.57,0.189],[2373.55,1.5],[2373.54,1.27]],[[2373.67,93.935],[2373.69,1.259],[2373.7,2.107],[2373.73,4.842],[2373.78,5.719]]]
["binance-futures","ETHUSDT",1725421905140,[[2374.41,42.898],[2374.4,15.134],[2374.39,0.439],[2374.33,0.04],[2374.32,0.407]],[[2374.42,54.007],[2374.43,0.04],[2374.44,0.015],[2374.45,2.106],[2374.47,0.015]]]
["binance-futures","ETHUSDT",1725421949323,[[2375.0,41.293],[2374.98,0.03],[2374.91,1.202],[2374.86,0.024],[2374.85,2.106]],[[2375.01,82.984],[2375.03,0.04],[2375.04,0.045],[2375.06,0.443],[2375.08,8.581]]]
["binance-futures","ETHUSDT",1725422010229,[[2374.21,48.524],[2374.2,0.015],[2374.09,0.108],[2374.08,0.024],[2374.05,1.703]],[[2374.22,16.406],[2374.23,0.015],[2374.26,0.015],[2374.29,0.027],[2374.47,0.015]]]
["binance-futures","ETHUSDT",1725422049354,[[2373.48,25.941],[2373.42,0.024],[2373.41,0.206],[2373.36,0.174],[2373.31,0.02]],[[2373.49,58.969],[2373.51,1.327],[2373.52,0.072],[2373.54,8.845],[2373.55,19.555]]]
["binance-futures","ETHUSDT",1725422067122,[[2373.48,6.766],[2373.47,1.94],[2373.45,0.015],[2373.39,0.015],[2373.32,0.009]],[[2373.49,87.636],[2373.5,2.107],[2373.52,0.04],[2373.53,11.27],[2373.56,6.055]]]
["binance-futures","ETHUSDT",1725422107642,[[2372.94,30.927],[2372.88,0.041],[2372.87,0.05],[2372.83,0.009],[2372.82,0.064]],[[2372.95,40.686],[2372.97,0.04],[2373.0,3.85],[2373.01,1.287],[2373.02,3.476]]]
["binance-futures","ETHUSDT",1725422168886,[[2371.66,56.75],[2371.63,0.246],[2371.61,0.949],[2371.53,0.614]],[[2371.67,90.68],[2371.68,0.024],[2371.71,0.141],[2371.72,0.01],[2371.73,0.01]]]
["binance-futures","ETHUSDT",1725422205555,[[2371.3,63.738],[2371.24,0.022],[2371.2,0.009],[2371.13,0.009],[2370.86,2.142]],[[2371.31,288.19],[2371.32,6.854],[2371.33,0.631],[2371.34,5.978],[2371.35,8.434]]]
["binance-futures","ETHUSDT",1725422245535,[[2372.54,11.633],[2372.52,0.015],[2372.46,0.015],[2372.43,1.779],[2372.34,0.974]],[[2372.55,84.076],[2372.56,3.461],[2372.57,2.96],[2372.59,2.559],[2372.6,5.171]]]
["binance-futures","ETHUSDT",1725422311080,[[2372.23,130.887],[2372.22,0.04],[2372.21,7.344],[2372.16,4.952],[2372.06,1.633]],[[2372.24,0.176],[2372.32,0.04],[2372.33,0.127],[2372.35,0.309],[2372.36,1.374]]]
["binance-futures","ETHUSDT",1725422355056,[[2372.58,41.542],[2372.57,0.121],[2372.53,0.01],[2372.52,0.009]],[[2372.59,0.688],[2372.6,5.485],[2372.64,0.018],[2372.68,0.031],[2372.73,1.866]]]
["binance-futures","ETHUSDT",1725422397305,[[2371.92,39.001],[2371.79,5.582],[2371.72,0.443],[2371.7,1.394],[2371.69,7.003]],[[2371.93,9.196],[2371.98,0.038],[2371.99,14.445],[2372.0,30.0],[2372.05,3.089]]]
["binance-futures","ETHUSDT",1725422457689,[[2371.61,12.607],[2371.47,1.072],[2371.44,0.014],[2371.43,0.147],[2371.41,1.735]],[[2371.62,89.915],[2371.66,0.51],[2371.67,15.058],[2371.68,0.027],[2371.69,5.891]]]
["binance-futures","ETHUSDT",1725422499496,[[2370.86,70.361],[2370.85,0.223],[2370.84,0.024],[2370.81,0.015],[2370.79,0.987]],[[2370.87,6.714],[2370.94,0.04],[2370.95,2.404],[2370.96,2.383],[2370.97,2.436]]]
["binance-futures","ETHUSDT",1725422539459,[[2372.53,42.393],[2372.52,0.039],[2372.49,0.076],[2372.47,2.108],[2372.46,0.015]],[[2372.54,27.48],[2372.57,0.017],[2372.63,0.012],[2372.64,0.009],[2372.66,2.83]]]
["binance-futures","ETHUSDT",1725422555991,[[2372.9,101.001],[2372.89,2.114],[2372.83,0.04],[2372.82,2.108],[2372.8,1.544]],[[2372.91,3.566],[2372.92,3.176],[2372.93,0.026],[2372.94,0.009],[2372.97,0.5]]]
["binance-futures","ETHUSDT",1725422600863,[[2374.39,19.261],[2374.25,2.106],[2374.22,0.017],[2374.21,1.783],[2374.2,3.963]],[[2374.4,178.573],[2374.42,9.46],[2374.47,0.1],[2374.48,0.2],[2374.49,0.021]]]
["binance-futures","ETHUSDT",1725422661167,[[2374.05,89.896],[2374.04,0.108],[2374.02,1.021],[2373.96,1.082],[2373.95,0.04]],[[2374.06,12.753],[2374.08,0.033],[2374.09,0.009],[2374.11,0.015],[2374.14,0.193]]]
["binance-futures","ETHUSDT",1725422702964,[[2374.28,19.411],[2374.23,0.015],[2374.2,0.055],[2374.17,0.015],[2374.15,0.009]],[[2374.29,209.026],[2374.3,0.443],[2374.31,5.171],[2374.32,1.302],[2374.33,4.327]]]
["binance-futures","ETHUSDT",1725422746058,[[2372.13,58.141],[2372.12,0.04],[2372.07,0.374],[2372.04,0.018],[2372.03,0.962]],[[2372.14,12.99],[2372.22,0.099],[2372.23,0.081],[2372.25,0.574],[2372.26,2.108]]]
["binance-futures","ETHUSDT",1725422812522,[[2371.67,163.559],[2371.66,7.022],[2371.56,0.383],[2371.55,0.803],[2371.53,0.77]],[[2371.68,117.417],[2371.69,0.085],[2371.75,2.108],[2371.77,1.796],[2371.81,2.109]]]
["binance-futures","ETHUSDT",1725422858778,[[2373.32,129.543],[2373.3,0.04],[2373.29,19.52],[2373.26,1.841],[2373.25,1.538]],[[2373.33,3.093],[2373.36,0.038],[2373.39,0.015],[2373.41,0.701],[2373.55,0.114]]]
["binance-futures","ETHUSDT",1725422900552,[[2371.06,24.938],[2371.05,0.015],[2371.03,0.018],[2371.02,0.042],[2371.01,0.984]],[[2371.07,147.092],[2371.08,2.123],[2371.09,16.917],[2371.11,0.055],[2371.12,5.676]]]
["binance-futures","ETHUSDT",1725422961127,[[2369.1,45.377],[2369.08,0.141],[2369.04,1.045],[2369.01,5.642],[2368.96,1.824]],[[2369.11,204.78],[2369.12,16.386],[2369.13,6.331],[2369.16,0.049],[2369.17,5.139]]]
["binance-futures","ETHUSDT",1725423003067,[[2368.52,113.517],[2368.51,0.049],[2368.48,0.422],[2368.47,1.656],[2368.44,0.336]],[[2368.53,43.83],[2368.56,0.04],[2368.58,19.597],[2368.59,0.548],[2368.66,2.467]]]
["binance-futures","ETHUSDT",1725423019748,[[2369.7,48.968],[2369.69,0.046],[2369.61,1.255],[2369.59,2.542],[2369.52,0.058]],[[2369.71,105.872],[2369.72,0.06],[2369.73,0.025],[2369.74,0.028],[2369.75,0.8]]]
["binance-futures","ETHUSDT",1725423086185,[[2368.84,142.749],[2368.83,0.014],[2368.81,0.04],[2368.73,19.706]],[[2368.85,61.799],[2368.86,0.027],[2368.9,0.04],[2368.91,0.346],[2368.95,2.223]]]
["binance-futures","ETHUSDT",1725423102819,[[2369.15,10.69],[2369.12,1.255],[2369.08,1.287],[2369.01,6.601]],[[2369.16,117.195],[2369.17,0.04],[2369.18,0.311],[2369.19,0.037],[2369.2,3.98]]]
["binance-futures","ETHUSDT",1725423167448,[[2368.55,21.092],[2368.54,2.674],[2368.53,3.535],[2368.51,0.182],[2368.47,2.403]],[[2368.56,118.729],[2368.57,6.062],[2368.58,3.314],[2368.6,16.349],[2368.61,1.974]]]
["binance-futures","ETHUSDT",1725423210050,[[2368.97,55.996],[2368.91,2.111],[2368.9,11.331]],[[2368.98,152.125],[2368.99,1.637],[2369.0,22.404],[2369.01,6.399],[2369.02,0.933]]]
["binance-futures","ETHUSDT",1725423274223,[[2370.39,165.454],[2370.37,0.04],[2370.36,0.09],[2370.33,0.554],[2370.31,1.609]],[[2370.4,0.921],[2370.41,0.154],[2370.42,1.197],[2370.45,0.564],[2370.47,0.045]]]
["binance-futures","ETHUSDT",1725423315112,[[2369.71,35.754],[2369.7,0.015],[2369.68,0.395],[2369.67,0.015]],[[2369.72,70.722],[2369.75,5.696],[2369.77,0.02],[2369.78,0.342],[2369.85,0.009]]]
["binance-futures","ETHUSDT",1725423355279,[[2368.91,71.841],[2368.9,0.005],[2368.79,1.609],[2368.74,3.92],[2368.64,0.01]],[[2368.92,69.003],[2368.94,0.193],[2368.95,0.015],[2368.96,2.111],[2368.97,0.256]]]
["binance-futures","ETHUSDT",1725423419580,[[2368.69,176.768],[2368.67,18.147],[2368.66,0.009],[2368.62,3.069],[2368.61,6.818]],[[2368.7,1.182],[2368.74,0.009],[2368.75,3.812],[2368.76,9.379],[2368.77,0.8]]]
["binance-futures","ETHUSDT",1725423461923,[[2366.82,51.802],[2366.81,0.04],[2366.76,0.015],[2366.66,11.139],[2366.64,0.024]],[[2366.83,52.789],[2366.93,4.757],[2366.95,27.669],[2367.05,0.04],[2367.14,0.013]]]
["binance-futures","ETHUSDT",1725423503923,[[2368.02,123.213],[2368.01,21.347],[2367.97,17.274],[2367.96,2.011],[2367.88,19.765]],[[2368.03,5.353],[2368.05,1.27],[2368.08,3.366],[2368.13,2.81],[2368.14,0.523]]]
["binance-futures","ETHUSDT",1725423524355,[[2367.31,2.55],[2367.29,0.191],[2367.27,1.132],[2367.26,0.522],[2367.25,1.148]],[[2367.32,180.27],[2367.33,3.234],[2367.34,3.432],[2367.35,0.009],[2367.36,5.918]]]
["binance-futures","ETHUSDT",1725423565602,[[2367.7,5.175],[2367.67,0.085],[2367.61,0.073],[2367.43,0.04],[2367.31,4.245]],[[2367.71,153.98],[2367.72,0.009],[2367.75,6.006],[2367.76,0.013],[2367.8,3.997]]]
["binance-futures","ETHUSDT",1725423630834,[[2366.76,11.902],[2366.75,9.642],[2366.74,4.035],[2366.73,67.177],[2366.72,159.21]],[[2366.77,4.911],[2366.79,0.39],[2366.8,6.0],[2366.82,0.024],[2366.83,0.013]]]
["binance-futures","ETHUSDT",1725423673212,[[2366.0,119.053],[2365.99,0.659],[2365.97,0.009],[2365.94,0.013],[2365.86,5.792]],[[2366.01,130.08],[2366.02,5.977],[2366.03,0.059],[2366.04,10.565],[2366.06,0.262]]]
["binance-futures","ETHUSDT",1725423714318,[[2367.04,23.626],[2367.03,9.986],[2367.0,0.031],[2366.99,1.396],[2366.71,2.333]],[[2367.05,103.735],[2367.06,0.84],[2367.07,0.2],[2367.08,0.01],[2367.09,1.914]]]
["binance-futures","ETHUSDT",1725423777157,[[2367.32,5.762],[2367.21,2.125],[2367.18,2.516]],[[2367.33,20.453],[2367.34,78.682],[2367.35,14.262],[2367.36,101.396],[2367.37,119.929]]]
["binance-futures","ETHUSDT",1725423821904,[[2365.77,92.053],[2365.73,0.021],[2365.68,6.552],[2365.67,6.689],[2365.66,3.512]],[[2365.78,5.394],[2365.8,20.509],[2365.83,0.019],[2365.87,0.823],[2365.92,0.455]]]
["binance-futures","ETHUSDT",1725423884989,[[2365.94,14.14],[2365.92,0.009],[2365.81,2.114],[2365.8,4.234],[2365.65,1.289]],[[2365.95,99.256],[2365.99,54.673],[2366.01,6.221],[2366.03,4.193],[2366.04,6.724]]]
["binance-futures","ETHUSDT",1725423925725,[[2365.48,8.881],[2365.34,0.164]],[[2365.49,96.21],[2365.5,6.018],[2365.55,0.04],[2365.56,0.018],[2365.59,2.254]]]
["binance-futures","ETHUSDT",1725423966004,[[2367.05,115.731],[2367.04,0.04],[2367.03,0.065],[2367.02,0.081],[2366.94,0.014]],[[2367.06,23.229],[2367.09,6.271],[2367.11,6.005],[2367.2,0.943],[2367.21,1.346]]]
["binance-futures","ETHUSDT",1725424010106,[[2367.14,14.578],[2367.12,0.018],[2367.1,0.018],[2367.01,0.009],[2367.0,5.114]],[[2367.15,73.092],[2367.17,2.113],[2367.18,0.015],[2367.19,2.295],[2367.2,2.295]]]
["binance-futures","ETHUSDT",1725424025640,[[2366.14,13.328],[2366.13,0.015],[2366.12,0.056],[2366.11,2.79],[2366.1,0.041]],[[2366.15,90.199],[2366.16,0.011],[2366.25,2.114],[2366.28,3.384],[2366.36,0.162]]]
["binance-futures","ETHUSDT",1725424067235,[[2366.22,20.376],[2366.16,16.941],[2366.02,0.346],[2366.0,8.091],[2365.98,0.554]],[[2366.23,125.406],[2366.28,0.009],[2366.34,4.229],[2366.35,5.076],[2366.36,10.404]]]
["binance-futures","ETHUSDT",1725424129547,[[2366.5,8.094],[2366.4,0.015],[2366.37,0.024],[2366.36,0.026],[2366.34,0.015]],[[2366.51,89.152],[2366.52,8.461],[2366.53,1.8],[2366.58,23.665],[2366.59,70.555]]]
["binance-futures","ETHUSDT",1725424173155,[[2365.37,64.176],[2365.36,0.019],[2365.32,0.826],[2365.16,0.01],[2365.15,0.81]],[[2365.38,54.486],[2365.39,0.032],[2365.41,2.114],[2365.42,2.631],[2365.43,8.956]]]
["binance-futures","ETHUSDT",1725424235156,[[2367.19,122.339],[2367.17,0.04],[2367.16,2.163],[2367.14,1.255],[2367.12,4.067]],[[2367.2,40.515],[2367.21,0.015],[2367.23,5.799],[2367.24,0.024],[2367.25,0.009]]]
["binance-futures","ETHUSDT",1725424276458,[[2367.08,31.271],[2367.07,150.887],[2367.05,0.856],[2367.04,7.759],[2367.03,11.411]],[[2367.09,0.476],[2367.11,0.375],[2367.12,0.015],[2367.13,0.8],[2367.14,1.013]]]
["binance-futures","ETHUSDT",1725424317954,[[2368.2,17.745],[2368.14,8.766],[2368.13,0.013],[2368.11,0.015],[2368.1,0.052]],[[2368.21,98.229],[2368.22,0.02],[2368.23,10.0],[2368.3,7.209],[2368.33,2.624]]]
["binance-futures","ETHUSDT",1725424382968,[[2369.04,35.563],[2369.01,0.144],[2369.0,7.89],[2368.99,0.431],[2368.98,0.015]],[[2369.05,150.091],[2369.06,6.44],[2369.07,6.751],[2369.08,0.021],[2369.16,0.148]]]
["binance-futures","ETHUSDT",1725424425418,[[2369.14,39.267],[2369.12,0.241],[2369.11,0.149],[2369.1,0.009],[2369.09,0.013]],[[2369.15,53.746],[2369.17,1.609],[2369.19,3.0],[2369.23,2.766],[2369.28,9.238]]]
["binance-futures","ETHUSDT",1725424452579,[[2369.99,160.642],[2369.98,15.586],[2369.97,3.418],[2369.96,6.366],[2369.88,0.027]],[[2370.0,90.757],[2370.03,0.142],[2370.07,0.39],[2370.13,0.009],[2370.16,2.33]]]
["binance-futures","ETHUSDT",1725424487292,[[2370.65,55.277],[2370.64,2.07],[2370.6,0.107],[2370.54,0.018],[2370.5,2.4]],[[2370.66,86.452],[2370.67,0.07],[2370.68,1.609],[2370.69,1.618],[2370.73,1.609]]]
["binance-futures","ETHUSDT",1725424530938,[[2371.49,48.24],[2371.48,6.324],[2371.44,0.055],[2371.43,8.674],[2371.37,3.082]],[[2371.5,37.079],[2371.52,0.01],[2371.53,0.495],[2371.56,0.015],[2371.58,0.145]]]
["binance-futures","ETHUSDT",1725424595949,[[2372.41,56.121],[2372.4,8.517],[2372.37,0.015],[2372.31,0.055],[2372.3,0.081]],[[2372.42,19.31],[2372.52,0.009],[2372.53,2.864],[2372.63,0.055],[2372.69,0.084]]]
["binance-futures","ETHUSDT",1725424637202,[[2373.97,52.352],[2373.96,0.021],[2373.9,3.795],[2373.89,3.705],[2373.88,3.0]],[[2373.98,23.951],[2373.99,0.087],[2374.14,0.421],[2374.17,15.311],[2374.18,76.382]]]
["binance-futures","ETHUSDT",1725424677751,[[2371.77,194.034],[2371.76,3.222],[2371.73,5.992],[2371.71,0.8],[2371.7,0.809]],[[2371.78,1.699],[2371.79,1.995],[2371.8,0.015],[2371.83,1.015],[2371.87,0.04]]]
["binance-futures","ETHUSDT",1725424739121,[[2373.9,175.868],[2373.89,0.04],[2373.88,1.008],[2373.85,25.645],[2373.84,0.009]],[[2373.91,0.733],[2373.99,0.014],[2374.03,2.576],[2374.05,1.25],[2374.11,1.295]]]
["binance-futures","ETHUSDT",1725424779289,[[2374.65,47.663],[2374.64,0.04],[2374.63,1.008],[2374.6,4.522],[2374.56,0.009]],[[2374.66,78.193],[2374.67,0.04],[2374.68,0.032],[2374.71,0.015],[2374.73,0.009]]]
["binance-futures","ETHUSDT",1725424840403,[[2374.52,44.889],[2374.51,0.009],[2374.5,22.612],[2374.47,0.1],[2374.42,0.052]],[[2374.53,47.921],[2374.54,17.622],[2374.58,0.009],[2374.68,0.208],[2374.97,81.402]]]
["binance-futures","ETHUSDT",1725424880961,[[2374.62,80.974],[2374.59,0.84],[2374.58,0.8],[2374.56,0.009],[2374.55,2.106]],[[2374.63,24.151],[2374.7,0.04],[2374.71,2.809],[2374.72,1.268],[2374.74,0.024]]]
["binance-futures","ETHUSDT",1725424931939,[[2375.39,9.924],[2375.37,0.015],[2375.34,0.015],[2375.33,0.061],[2375.31,1.698]],[[2375.4,180.889],[2375.41,0.095],[2375.43,5.022],[2375.45,10.813],[2375.5,5.777]]]
["binance-futures","ETHUSDT",1725424944228,[[2374.84,53.83],[2374.82,0.014],[2374.8,0.015],[2374.77,0.033],[2374.74,0.015]],[[2374.85,136.137],[2374.86,2.163],[2374.87,4.73],[2374.88,4.379],[2374.92,0.018]]]
["binance-futures","ETHUSDT",1725424986314,[[2375.0,0.69],[2374.99,0.579],[2374.96,0.02],[2374.9,0.04]],[[2375.01,89.387],[2375.03,0.092],[2375.04,19.783],[2375.05,0.009],[2375.06,6.113]]]
["binance-futures","ETHUSDT",1725425031887,[[2374.02,57.375],[2374.01,0.031],[2373.96,6.057],[2373.95,1.609],[2373.92,2.607]],[[2374.03,51.777],[2374.04,0.016],[2374.05,0.009],[2374.14,0.04],[2374.15,3.218]]]
["binance-futures","ETHUSDT",1725425100192,[[2373.94,10.934],[2373.88,1.01],[2373.87,0.815],[2373.85,0.015],[2373.82,6.099]],[[2373.95,97.807],[2373.96,0.067],[2373.97,3.045],[2373.99,0.015],[2374.0,2.965]]]
["binance-futures","ETHUSDT",1725425142139,[[2375.99,268.788],[2375.98,7.962],[2375.97,19.018],[2375.96,2.905],[2375.94,1.352]],[[2376.0,25.376],[2376.02,0.091],[2376.03,0.053],[2376.15,2.091],[2376.2,4.195]]]
["binance-futures","ETHUSDT",1725425204562,[[2374.35,254.295],[2374.34,0.04],[2374.33,10.53],[2374.32,1.618],[2374.31,9.199]],[[2374.36,4.724],[2374.38,0.015],[2374.4,0.01],[2374.44,0.015],[2374.45,0.009]]]
["binance-futures","ETHUSDT",1725425248670,[[2374.11,121.063],[2374.1,3.583],[2374.09,0.049],[2374.08,10.556],[2374.07,5.834]],[[2374.12,25.09],[2374.13,0.064],[2374.25,3.405],[2374.26,4.522],[2374.32,1.096]]]
["binance-futures","ETHUSDT",1725425294064,[[2374.96,137.263],[2374.94,8.188],[2374.93,8.068],[2374.92,1.709],[2374.8,1.693]],[[2374.97,1.217],[2375.0,0.032],[2375.05,3.255],[2375.12,0.012],[2375.16,0.009]]]
["binance-futures","ETHUSDT",1725425360247,[[2376.45,151.083],[2376.43,9.897],[2376.42,13.431],[2376.39,9.897],[2376.38,4.856]],[[2376.53,10.862],[2376.55,61.054],[2376.6,0.015],[2376.61,4.756],[2376.62,0.014]]]
["binance-futures","ETHUSDT",1725425387102,[[2377.63,16.389],[2377.62,0.015],[2377.59,0.015],[2377.57,0.029],[2377.53,0.462]],[[2377.64,175.546],[2377.65,2.5],[2377.66,3.516],[2377.68,0.009],[2377.72,2.103]]]
["binance-futures","ETHUSDT",1725425444797,[[2376.8,115.578],[2376.79,6.31],[2376.78,0.049],[2376.77,5.534],[2376.72,0.027]],[[2376.81,9.471],[2376.97,1.649],[2377.02,0.012],[2377.47,30.511],[2377.56,0.879]]]
["binance-futures","ETHUSDT",1725425461603,[[2376.25,5.585],[2376.24,0.015],[2376.22,0.387],[2376.18,0.024]],[[2376.26,47.541],[2376.29,0.036],[2376.31,1.144],[2376.32,2.105],[2376.33,0.015]]]
["binance-futures","ETHUSDT",1725425504250,[[2377.74,59.263],[2377.73,0.921],[2377.68,6.052],[2377.67,0.01],[2377.63,0.012]],[[2377.75,6.005],[2377.85,2.447],[2377.94,2.443],[2377.97,2.476],[2377.98,2.487]]]
["binance-futures","ETHUSDT",1725425567607,[[2378.06,99.064],[2378.05,0.85],[2378.04,0.06],[2378.03,6.044],[2377.56,4.365]],[[2378.07,2.336],[2378.15,1.609],[2378.26,8.297],[2378.53,0.136],[2378.55,13.784]]]
["binance-futures","ETHUSDT",1725425610099,[[2378.58,53.821],[2378.55,6.182],[2378.54,3.468],[2378.53,18.008],[2378.52,0.015]],[[2378.59,91.481],[2378.61,0.093],[2378.63,2.904],[2378.64,1.786],[2378.7,2.857]]]
["binance-futures","ETHUSDT",1725425651226,[[2378.32,19.33],[2378.31,0.8],[2378.3,0.016],[2378.25,0.04],[2378.24,1.618]],[[2378.33,53.576],[2378.35,0.235],[2378.43,5.0],[2378.44,2.666],[2378.49,5.01]]]
["binance-futures","ETHUSDT",1725425715479,[[2377.26,0.243],[2377.24,0.8],[2377.15,0.052],[2377.1,2.638],[2377.09,5.844]],[[2377.27,170.483],[2377.28,6.154],[2377.29,1.4],[2377.33,2.596],[2377.34,2.864]]]
["binance-futures","ETHUSDT",1725425757007,[[2377.27,61.389],[2377.26,0.819],[2377.25,1.723],[2377.24,0.009],[2377.23,4.783]],[[2377.28,10.807],[2377.41,1.467],[2377.42,1.609],[2377.43,1.623],[2377.46,3.09]]]
["binance-futures","ETHUSDT",1725425773777,[[2377.21,9.647],[2377.13,0.01],[2377.08,2.272],[2377.07,8.659],[2377.05,0.009]],[[2377.22,115.692],[2377.23,0.04],[2377.24,2.104],[2377.26,0.02],[2377.28,1.609]]]
["binance-futures","ETHUSDT",1725425822995,[[2377.45,75.361],[2377.44,0.859],[2377.43,9.242],[2377.42,0.1],[2377.41,5.777]],[[2377.46,24.196],[2377.57,7.077],[2377.58,15.616],[2377.62,0.012],[2377.65,2.104]]]
["binance-futures","ETHUSDT",1725425905792,[[2376.84,10.634],[2376.82,6.119],[2376.81,3.662],[2376.8,8.115],[2376.78,0.009]],[[2376.85,88.304],[2376.88,0.04],[2376.96,2.163],[2376.99,0.2],[2377.02,8.001]]]
["binance-futures","ETHUSDT",1725425924405,[[2377.29,62.285],[2377.26,0.015],[2377.25,6.146],[2377.23,0.015],[2377.2,0.015]],[[2377.3,53.466],[2377.31,0.03],[2377.37,6.894],[2377.38,10.73],[2377.4,3.868]]]
["binance-futures","ETHUSDT",1725425970490,[[2377.18,186.005],[2377.17,7.04],[2377.16,2.171],[2377.15,6.087],[2377.11,4.722]],[[2377.19,3.226],[2377.2,0.409],[2377.24,0.373],[2377.25,9.079],[2377.34,0.061]]]
["binance-futures","ETHUSDT",1725426013631,[[2376.55,45.659],[2376.54,2.104],[2376.47,0.8],[2376.43,2.104],[2376.42,1.289]],[[2376.56,45.144],[2376.63,0.015],[2376.66,0.015],[2376.68,0.085],[2376.69,0.051]]]
["binance-futures","ETHUSDT",1725426075741,[[2373.35,15.798],[2373.26,2.107],[2373.19,1.776],[2373.18,5.866],[2373.17,0.013]],[[2373.36,68.999],[2373.43,1.609],[2373.44,1.768],[2373.46,0.012],[2373.47,2.8]]]
["binance-futures","ETHUSDT",1725426117415,[[2371.41,62.888],[2371.4,0.019],[2371.39,2.748],[2371.38,6.324],[2371.35,3.561]],[[2371.42,27.692],[2371.44,0.015],[2371.47,0.015],[2371.5,0.015],[2371.54,1.367]]]
["binance-futures","ETHUSDT",1725426177507,[[2374.49,122.542],[2374.48,4.522],[2374.47,2.121],[2374.46,0.04],[2374.45,1.541]],[[2374.5,1.097],[2374.51,0.344],[2374.53,0.015],[2374.56,0.015],[2374.57,0.3]]]
["binance-futures","ETHUSDT",1725426222531,[[2373.42,121.615],[2373.41,0.813],[2373.39,0.555],[2373.36,1.293],[2373.3,2.203]],[[2373.43,9.608],[2373.44,2.451],[2373.49,0.054],[2373.51,2.107],[2373.56,2.63]]]
["binance-futures","ETHUSDT",1725426265646,[[2373.89,16.068],[2373.88,0.954],[2373.86,0.212],[2373.8,6.264],[2373.79,0.145]],[[2373.9,78.74],[2373.92,2.161],[2373.96,0.009],[2373.98,1.621],[2374.1,42.248]]]
["binance-futures","ETHUSDT",1725426311827,[[2373.85,8.827],[2373.7,0.032],[2373.69,6.024],[2373.68,1.719],[2373.64,0.009]],[[2373.86,70.562],[2373.89,2.107],[2373.9,1.684],[2373.91,8.099],[2373.92,0.042]]]
["binance-futures","ETHUSDT",1725426370519,[[2373.9,0.015],[2373.87,0.015],[2373.86,0.009],[2373.85,0.421],[2373.84,0.015]],[[2374.01,192.939],[2374.02,7.456],[2374.03,0.074],[2374.04,5.036],[2374.06,12.876]]]
["binance-futures","ETHUSDT",1725426388653,[[2373.69,56.969],[2373.68,0.31],[2373.65,0.014],[2373.6,0.009],[2373.56,1.609]],[[2373.7,124.132],[2373.71,2.107],[2373.77,23.129],[2373.78,12.879],[2373.79,0.45]]]
["binance-futures","ETHUSDT",1725426431950,[[2373.0,11.829],[2372.97,0.029],[2372.93,0.034],[2372.88,0.015],[2372.87,0.032]],[[2373.01,265.653],[2373.03,5.0],[2373.04,0.461],[2373.05,4.6],[2373.07,9.719]]]
["binance-futures","ETHUSDT",1725426475150,[[2373.71,46.457],[2373.7,0.021],[2373.57,0.307],[2373.53,2.107],[2373.5,5.925]],[[2373.72,63.208],[2373.75,0.076],[2373.77,5.155],[2373.8,3.95],[2375.95,301.01]]]
["binance-futures","ETHUSDT",1725426534466,[[2378.42,176.988],[2378.4,2.118],[2378.39,9.865],[2378.38,1.709],[2378.37,0.534]],[[2378.43,44.968],[2378.44,0.018],[2378.46,0.039],[2378.47,0.034],[2378.51,0.009]]]
["binance-futures","ETHUSDT",1725426575207,[[2378.07,89.143],[2378.06,2.651],[2378.05,0.272],[2378.02,10.0],[2378.0,3.563]],[[2378.08,23.792],[2378.09,0.02],[2378.18,1.609],[2378.23,0.3],[2378.25,2.103]]]
["binance-futures","ETHUSDT",1725426619826,[[2378.99,147.86],[2378.98,19.056],[2378.97,0.015],[2378.94,2.928],[2378.92,0.968]],[[2379.0,13.667],[2379.01,0.051],[2379.06,0.024],[2379.09,0.29],[2379.12,0.044]]]
["binance-futures","ETHUSDT",1725426682414,[[2378.57,2.02],[2378.49,3.492],[2378.48,20.316],[2378.47,0.827],[2378.32,0.42]],[[2378.58,167.446],[2378.62,3.218],[2378.64,42.445],[2378.69,4.612],[2378.71,4.625]]]
["binance-futures","ETHUSDT",1725426725160,[[2379.08,135.862],[2379.07,0.024],[2379.05,0.07],[2379.04,104.283],[2379.03,0.8]],[[2379.09,20.59],[2379.12,18.178],[2379.19,9.5],[2379.21,18.187],[2379.28,26.383]]]
["binance-futures","ETHUSDT",1725426749197,[],[[2378.3,101.368],[2378.31,2.0],[2378.34,51.302],[2378.35,33.975],[2378.36,0.158]]]
["binance-futures","ETHUSDT",1725426830884,[[2377.81,130.897],[2377.8,0.809],[2377.75,0.009],[2377.74,1.316],[2377.72,0.1]],[[2377.82,15.555],[2377.83,2.135],[2377.84,70.0],[2377.85,0.018],[2377.92,2.103]]]
["binance-futures","ETHUSDT",1725426878636,[[2376.56,59.37],[2376.54,1.796],[2376.46,0.625],[2376.42,0.029],[2376.2,1.504]],[[2376.57,77.761],[2376.6,3.885],[2376.63,2.119],[2376.64,2.913],[2376.65,23.487]]]
["binance-futures","ETHUSDT",1725426896862,[[2376.46,68.138],[2376.45,0.823],[2376.41,8.735],[2376.4,59.769],[2376.23,0.526]],[[2376.47,44.349],[2376.48,2.009],[2376.53,1.098],[2376.57,0.027],[2376.59,0.774]]]
["binance-futures","ETHUSDT",1725426937331,[[2374.52,97.78],[2374.51,0.55],[2374.47,0.563],[2374.44,0.024],[2374.43,2.106]],[[2374.53,4.45],[2374.6,3.85],[2374.64,5.0],[2374.65,3.298],[2374.7,2.702]]]
["binance-futures","ETHUSDT",1725426977656,[[2375.01,0.453],[2375.0,0.01],[2374.92,0.018],[2374.89,0.013],[2374.86,6.119]],[[2375.02,132.045],[2375.03,1.93],[2375.08,0.33],[2375.09,2.106],[2375.1,1.684]]]
["binance-futures","ETHUSDT",1725427039825,[[2375.05,164.929],[2375.04,2.612],[2375.03,3.887],[2375.02,4.036],[2374.95,1.601]],[[2375.06,2.585],[2375.07,0.015],[2375.1,0.015],[2375.11,0.106],[2375.13,0.015]]]
["binance-futures","ETHUSDT",1725427080809,[[2375.39,48.347],[2375.37,0.015],[2375.33,1.956],[2375.31,0.015],[2375.28,0.833]],[[2375.4,45.39],[2375.41,0.476],[2375.45,1.93],[2375.51,0.168],[2375.52,2.114]]]
["binance-futures","ETHUSDT",1725427149325,[[2374.89,179.567],[2374.88,0.421],[2374.87,8.76],[2374.86,3.695],[2374.82,7.214]],[[2374.9,17.092],[2374.94,0.067],[2375.0,4.235],[2375.01,3.332],[2375.02,0.01]]]
["binance-futures","ETHUSDT",1725427193157,[[2374.48,1.825],[2374.47,0.8],[2374.4,0.05]],[[2374.49,46.505],[2374.52,2.106],[2374.56,0.009],[2374.63,2.378],[2374.67,3.357]]]
["binance-futures","ETHUSDT",1725427245753,[[2374.66,84.298],[2374.57,0.1],[2374.56,0.009],[2374.53,4.759],[2374.52,3.499]],[[2374.67,10.385],[2374.68,0.015],[2374.73,0.009],[2374.74,2.625],[2374.75,4.214]]]
["binance-futures","ETHUSDT",1725427252233,[[2375.0,170.039],[2374.99,10.235],[2374.98,4.513],[2374.97,1.578],[2374.87,1.663]],[[2375.01,1.778],[2375.02,0.009],[2375.04,0.06],[2375.07,0.044],[2375.08,0.027]]]
["binance-futures","ETHUSDT",1725427340755,[[2374.16,77.811],[2374.13,21.296],[2374.09,1.93],[2374.08,2.106],[2374.04,5.829]],[[2374.17,3.241],[2374.18,0.009],[2374.2,0.039],[2374.23,0.015],[2374.26,0.015]]]
["binance-futures","ETHUSDT",1725427356951,[[2374.45,6.173],[2374.44,0.014],[2374.43,84.229],[2374.39,1.93],[2374.37,1.93]],[[2374.46,97.75],[2374.47,0.036],[2374.48,16.846],[2374.5,0.07],[2374.51,49.196]]]
["binance-futures","ETHUSDT",1725427400404,[[2374.51,53.586],[2374.5,0.01],[2374.46,0.513],[2374.39,0.023],[2374.05,4.683]],[[2374.52,34.275],[2374.53,2.61],[2374.54,200.027],[2374.56,0.015],[2374.6,0.05]]]
["binance-futures","ETHUSDT",1725427441684,[[2375.11,53.809],[2375.08,0.027],[2375.06,0.013],[2375.04,0.009],[2374.86,0.024]],[[2375.12,58.096],[2375.13,0.797],[2375.19,1.93],[2375.27,1.012],[2375.28,2.233]]]
["binance-futures","ETHUSDT",1725427503941,[[2377.42,69.922],[2377.41,58.066],[2377.4,4.804],[2377.38,0.015],[2377.37,7.003]],[[2377.43,0.775],[2377.46,2.977],[2377.48,2.479],[2377.5,0.402],[2377.51,0.009]]]
["binance-futures","ETHUSDT",1725427546691,[[2378.84,52.646],[2378.82,65.915],[2378.81,2.102],[2378.79,0.015],[2378.76,0.015]],[[2378.85,57.47],[2378.86,0.024],[2378.87,0.921],[2378.88,15.0],[2378.9,7.585]]]
["binance-futures","ETHUSDT",1725427587061,[[2380.34,167.421],[2380.32,0.018],[2380.31,2.308],[2380.3,5.933],[2380.29,2.308]],[[2380.35,31.173],[2380.38,0.118],[2380.4,0.578],[2380.42,0.127],[2380.5,8.438]]]
["binance-futures","ETHUSDT",1725427651130,[[2379.6,180.681],[2379.56,6.568],[2379.55,3.33],[2379.54,2.101],[2379.49,1.536]],[[2379.61,1.466],[2379.68,0.93],[2379.74,0.018],[2379.78,0.009],[2380.05,0.02]]]
["binance-futures","ETHUSDT",1725427682145,[[2379.02,4.152],[2378.95,4.163],[2378.93,0.162],[2378.88,0.015],[2378.86,7.597]],[[2379.03,209.16],[2379.04,26.007],[2379.09,7.002],[2379.1,11.001],[2379.12,30.184]]]
["binance-futures","ETHUSDT",1725427712750,[[2377.88,24.164],[2377.81,0.054],[2377.8,3.865],[2377.68,0.015],[2377.55,0.829]],[[2377.89,87.317],[2377.92,0.015],[2377.95,3.421],[2377.97,3.672],[2377.98,2.663]]]
["binance-futures","ETHUSDT",1725427805703,[[2378.12,189.436],[2378.11,2.129],[2378.07,7.968],[2378.06,1.93],[2378.04,0.009]],[[2378.13,0.809],[2378.16,0.015],[2378.18,0.012],[2378.19,0.015],[2378.2,0.03]]]
["binance-futures","ETHUSDT",1725427847086,[[2378.23,52.93],[2378.13,0.015],[2378.1,9.935],[2378.08,0.098],[2378.07,0.015]],[[2378.24,41.334],[2378.26,2.308],[2378.27,0.02],[2378.29,1.548],[2378.3,3.422]]]
["binance-futures","ETHUSDT",1725427863809,[[2377.46,106.194],[2377.44,0.015],[2377.43,4.95],[2377.33,0.869],[2377.3,0.046]],[[2377.47,139.762],[2377.48,4.5],[2377.5,0.018],[2377.51,25.241],[2377.6,13.594]]]
["binance-futures","ETHUSDT",1725427908114,[[2377.39,109.419],[2377.32,4.999],[2377.27,4.638],[2377.26,0.06],[2377.2,3.859]],[[2377.4,81.635],[2377.44,8.09],[2377.48,1.65],[2377.5,0.021],[2377.51,2.104]]]
["binance-futures","ETHUSDT",1725427953669,[[2376.27,107.361],[2376.23,11.086],[2376.22,2.105],[2376.21,0.1],[2376.2,0.014]],[[2376.28,23.28],[2376.3,0.015],[2376.31,0.13],[2376.32,0.13],[2376.33,0.015]]]
["binance-futures","ETHUSDT",1725428014923,[[2376.99,72.704],[2376.95,0.013],[2376.89,0.1],[2376.79,2.116],[2376.78,1.93]],[[2377.0,112.495],[2377.02,0.015],[2377.04,0.01],[2377.08,0.042],[2377.1,0.373]]]
["binance-futures","ETHUSDT",1725428055257,[[2375.02,135.028],[2375.0,1.658],[2374.97,1.909],[2374.92,0.018],[2374.9,0.009]],[[2375.03,0.614],[2375.04,0.015],[2375.1,0.465],[2375.12,0.296],[2375.13,0.015]]]
["binance-futures","ETHUSDT",1725428113740,[[2373.0,29.509],[2372.93,0.147],[2372.92,355.653],[2372.88,10.0],[2372.81,2.248]],[[2373.01,164.247],[2373.02,5.565],[2373.03,17.338],[2373.07,1.506],[2373.08,0.739]]]
["binance-futures","ETHUSDT",1725428163086,[[2372.62,2.995],[2372.6,3.85],[2372.57,0.366],[2372.51,1.004],[2372.5,5.29]],[[2372.63,88.904],[2372.69,1.826],[2372.7,3.792],[2372.71,26.863],[2372.72,3.3]]]
["binance-futures","ETHUSDT",1725428193461,[[2372.7,49.523],[2372.67,0.014],[2372.66,0.081],[2372.62,0.184],[2372.56,0.068]],[[2372.71,37.958],[2372.72,2.108],[2372.73,0.01],[2372.74,0.241],[2372.75,0.812]]]
["binance-futures","ETHUSDT",1725428210289,[[2372.49,78.336],[2372.46,0.284],[2372.44,1.926],[2372.4,4.233],[2372.34,0.014]],[[2372.5,77.67],[2372.51,0.421],[2372.59,0.014],[2372.6,3.418],[2372.64,0.8]]]
["binance-futures","ETHUSDT",1725428296319,[[2370.35,72.764],[2370.27,1.406],[2370.26,4.221],[2370.24,0.009],[2370.23,1.547]],[[2370.36,3.686],[2370.39,0.015],[2370.42,0.015],[2370.43,0.014],[2370.51,9.632]]]
["binance-futures","ETHUSDT",1725428311816,[[2370.23,165.814],[2370.18,0.015],[2370.17,0.975],[2370.16,2.119],[2370.06,0.015]],[[2370.24,63.908],[2370.25,0.46],[2370.28,2.669],[2370.3,1.171],[2370.31,69.178]]]
["binance-futures","ETHUSDT",1725428350205,[[2369.7,13.12],[2369.69,17.569],[2369.68,1.93],[2369.67,1.419],[2369.58,5.721]],[[2369.71,72.168],[2369.72,1.231],[2369.73,0.028],[2369.74,0.155],[2369.76,0.066]]]
["binance-futures","ETHUSDT",1725428388251,[[2366.56,48.033],[2366.54,1.984],[2366.52,0.01],[2366.51,12.759],[2366.36,0.013]],[[2366.57,30.383],[2366.58,0.015],[2366.6,346.393],[2366.61,0.015],[2366.64,0.015]]]
["binance-futures","ETHUSDT",1725428442764,[[2365.0,123.433],[2364.99,0.015],[2364.98,2.607],[2364.91,0.709],[2364.89,0.117]],[[2365.01,30.669],[2365.02,2.108],[2365.03,6.337],[2365.05,0.448],[2365.08,0.015]]]
["binance-futures","ETHUSDT",1725428479199,[[2364.32,4.696],[2364.31,0.126],[2364.12,0.009],[2364.04,0.441],[2364.0,4.231]],[[2364.33,53.731],[2364.34,0.812],[2364.43,57.451],[2364.45,4.232],[2364.67,0.375]]]
["binance-futures","ETHUSDT",1725428515605,[[2368.13,127.154],[2368.12,0.027],[2368.08,0.024],[2368.07,2.112],[2368.05,0.382]],[[2368.14,26.084],[2368.23,12.662],[2368.24,1.93],[2368.28,0.1],[2368.29,0.009]]]
["binance-futures","ETHUSDT",1725428563973,[[2371.7,64.187],[2371.68,0.015],[2371.65,0.015],[2371.64,1.117],[2371.28,4.231]],[[2371.71,44.102],[2371.8,1.788],[2371.81,0.04],[2371.82,0.103],[2371.83,1.93]]]
["binance-futures","ETHUSDT",1725428611784,[[2371.04,12.132],[2370.96,0.014],[2370.9,2.815],[2370.89,5.978],[2370.84,0.015]],[[2371.05,94.022],[2371.06,0.8],[2371.08,0.024],[2371.09,0.009],[2371.11,0.015]]]
["binance-futures","ETHUSDT",1725428628530,[[2371.65,17.74],[2371.6,1.758],[2371.59,0.015],[2371.56,0.015],[2371.47,0.042]],[[2371.66,88.568],[2371.69,2.102],[2371.71,2.194],[2371.74,2.122],[2371.8,2.795]]]
["binance-futures","ETHUSDT",1725428670264,[[2370.65,5.98],[2370.64,23.627],[2370.63,0.015],[2370.62,0.012],[2370.61,3.284]],[[2370.7,0.2],[2370.82,0.41],[2371.12,0.16],[2371.13,0.36],[2371.23,2.822]]]
["binance-futures","ETHUSDT",1725428754551,[[2368.99,87.922],[2368.98,0.42],[2368.95,1.93],[2368.94,2.308],[2368.92,0.009]],[[2369.0,0.56],[2369.01,0.826],[2369.02,0.8],[2369.04,0.015],[2369.07,0.027]]]
["binance-futures","ETHUSDT",1725428770660,[[2369.7,30.362],[2369.52,0.941],[2369.44,0.012],[2369.42,1.496],[2369.41,4.319]],[[2369.71,54.356],[2369.72,1.93],[2369.74,1.2],[2369.78,0.012],[2369.86,3.795]]]
["binance-futures","ETHUSDT",1725428813498,[[2371.24,3.496],[2371.14,0.015],[2371.11,0.015],[2371.09,0.14],[2370.96,0.252]],[[2371.25,98.673],[2371.27,0.009],[2371.29,3.97],[2371.31,0.024],[2371.32,0.033]]]
["binance-futures","ETHUSDT",1725428875625,[[2369.27,63.089],[2369.21,18.499],[2369.2,5.372],[2369.19,5.794],[2369.16,0.018]],[[2369.28,1.158],[2369.31,0.015],[2369.35,0.009],[2369.38,1.0],[2369.4,0.015]]]
["binance-futures","ETHUSDT",1725428916191,[[2368.02,0.54],[2367.81,0.01],[2367.78,0.012],[2367.74,0.018],[2367.49,11.922]],[[2368.03,225.182],[2368.04,24.909],[2368.05,0.018],[2368.06,3.86],[2368.08,11.504]]]
["binance-futures","ETHUSDT",1725428958606,[[2368.03,2.228],[2368.0,3.91],[2367.82,14.302],[2367.78,0.021],[2367.69,0.015]],[[2368.04,41.739],[2368.06,2.112],[2368.09,8.074],[2368.1,6.11],[2368.12,1.513]]]
["binance-futures","ETHUSDT",1725428989860,[[2367.71,263.331],[2367.7,0.388],[2367.69,0.015],[2367.67,0.018],[2367.57,0.024]],[[2367.72,43.928],[2367.75,0.8],[2367.76,0.8],[2367.79,10.179],[2367.81,2.648]]]
["binance-futures","ETHUSDT",1725429063423,[[2369.06,0.732],[2368.94,0.065],[2368.72,4.524],[2368.71,0.2],[2368.68,10.296]],[[2369.07,74.085],[2369.08,0.024],[2369.12,1.612],[2369.13,0.563],[2369.16,2.523]]]
["binance-futures","ETHUSDT",1725429108163,[[2368.23,0.607],[2368.2,0.6],[2368.19,0.009],[2368.17,1.5],[2368.16,1.0]],[[2368.24,107.69],[2368.25,6.024],[2368.32,0.009],[2368.33,0.014],[2368.34,2.8]]]
["binance-futures","ETHUSDT",1725429125713,[[2367.97,0.745],[2367.9,0.375],[2367.89,0.454],[2367.85,0.157],[2367.55,1.805]],[[2367.98,130.201],[2368.04,3.589],[2368.05,5.932],[2368.06,0.081],[2368.07,1.93]]]
["binance-futures","ETHUSDT",1725429211548,[[2365.06,52.893],[2365.03,0.009],[2365.01,10.924],[2364.96,0.032],[2364.94,0.265]],[[2365.07,17.037],[2365.08,0.015],[2365.09,4.992],[2365.1,163.05],[2365.11,0.015]]]
["binance-futures","ETHUSDT",1725429227188,[[2364.53,20.277],[2364.38,0.374],[2364.36,0.009],[2364.33,9.751],[2364.12,2.176]],[[2364.54,130.674],[2364.59,0.739],[2364.6,16.569],[2364.61,2.115],[2364.62,0.018]]]
["binance-futures","ETHUSDT",1725429263200,[[2365.08,5.497],[2365.07,0.251],[2365.05,0.06],[2364.96,0.339],[2364.76,3.563]],[[2365.09,38.615],[2365.1,2.114],[2365.11,6.187],[2365.12,0.8],[2365.13,4.295]]]
["binance-futures","ETHUSDT",1725429301026,[[2363.55,34.416],[2363.54,0.037],[2363.37,10.937],[2363.36,14.198],[2363.35,6.546]],[[2363.56,70.022],[2363.57,6.346],[2363.58,6.362],[2363.59,6.836],[2363.6,10.074]]]
["binance-futures","ETHUSDT",1725429358869,[[2363.31,18.393],[2363.27,15.245],[2363.25,0.024],[2363.15,0.024],[2362.99,2.33]],[[2363.32,54.285],[2363.33,0.218],[2363.34,5.631],[2363.35,4.985],[2363.36,0.018]]]
["binance-futures","ETHUSDT",1725429397303,[[2363.06,19.916],[2363.03,0.37],[2362.86,1.93],[2362.81,6.176],[2362.66,0.43]],[[2363.07,107.432],[2363.08,2.116],[2363.09,2.949],[2363.1,1.913],[2363.11,12.929]]]
["binance-futures","ETHUSDT",1725429449590,[[2365.39,7.071],[2365.32,0.012],[2365.27,0.025],[2365.23,0.375],[2365.22,1.297]],[[2365.4,56.987],[2365.41,12.761],[2365.43,5.454],[2365.44,6.341],[2365.45,5.967]]]
["binance-futures","ETHUSDT",1725429495677,[[2365.07,139.298],[2364.99,2.093],[2364.98,7.273],[2364.96,4.665],[2364.93,3.567]],[[2365.08,0.338],[2365.09,0.009],[2365.1,0.017],[2365.11,0.015],[2365.17,0.515]]]
["binance-futures","ETHUSDT",1725429538526,[[2364.86,84.786],[2364.85,9.048],[2364.84,20.068],[2364.83,0.02],[2364.79,6.568]],[[2364.87,31.582],[2364.89,1.345],[2364.9,1.69],[2364.92,0.142],[2364.95,0.359]]]
["binance-futures","ETHUSDT",1725429555856,[[2364.21,0.523],[2364.18,0.124],[2364.15,0.598],[2364.04,0.013],[2364.01,15.006]],[[2364.22,6.908],[2364.24,2.679],[2364.25,42.549],[2364.27,0.1],[2364.28,52.609]]]
["binance-futures","ETHUSDT",1725429598704,[[2364.3,69.144],[2364.23,1.93],[2364.17,6.253],[2364.09,6.192]],[[2364.31,30.677],[2364.33,0.015],[2364.35,2.115],[2364.36,0.015],[2364.39,0.033]]]
["binance-futures","ETHUSDT",1725429680442,[[2367.49,197.759],[2367.48,0.024],[2367.47,0.541],[2367.45,0.015],[2367.38,5.13]],[[2367.5,11.325],[2367.51,0.216],[2367.52,0.97],[2367.53,96.561],[2367.54,0.015]]]
["binance-futures","ETHUSDT",1725429697084,[[2367.41,53.478],[2367.36,0.015],[2367.33,0.015],[2367.32,0.97],[2367.31,94.991]],[[2367.42,18.206],[2367.43,26.086],[2367.48,1.93],[2367.49,1.174],[2367.52,2.712]]]
["binance-futures","ETHUSDT",1725429738623,[[2369.61,62.843],[2369.52,0.024],[2369.48,1.792],[2369.46,4.238],[2369.45,4.075]],[[2369.62,44.881],[2369.74,16.624],[2369.75,0.009],[2369.76,0.652],[2369.78,0.012]]]
["binance-futures","ETHUSDT",1725429797793,[[2369.89,44.542],[2369.88,0.844],[2369.87,2.41],[2369.86,20.833],[2369.85,2.578]],[[2369.9,47.763],[2369.91,0.414],[2369.92,1.707],[2369.94,1.93],[2370.02,0.012]]]
["binance-futures","ETHUSDT",1725429837561,[[2372.95,81.766],[2372.94,0.055],[2372.93,11.82],[2372.91,0.015],[2372.89,21.391]],[[2372.96,10.541],[2372.97,0.01],[2372.98,1.93],[2373.05,2.1],[2373.13,0.516]]]
["binance-futures","ETHUSDT",1725429867431,[[2372.43,32.043],[2372.42,0.82],[2372.41,0.8],[2372.4,0.034],[2372.39,0.01]],[[2372.44,69.504],[2372.45,3.41],[2372.46,0.99],[2372.48,0.038],[2372.49,2.108]]]
["binance-futures","ETHUSDT",1725429932979,[[2367.81,64.783],[2367.8,3.85],[2367.78,0.015],[2367.75,0.663],[2367.69,0.015]],[[2367.82,11.904],[2367.85,0.8],[2367.9,3.174],[2368.17,0.374],[2368.27,2.272]]]
["binance-futures","ETHUSDT",1725429972244,[[2371.48,27.614],[2371.47,0.015],[2371.44,0.015],[2371.41,0.015],[2371.32,2.024]],[[2371.49,67.93],[2371.55,0.032],[2371.56,0.009],[2371.62,0.018],[2371.63,0.972]]]
["binance-futures","ETHUSDT",1725430010176,[[2373.86,160.61],[2373.84,6.336],[2373.83,7.897],[2373.82,0.036],[2373.63,0.515]],[[2373.87,55.712],[2373.88,0.751],[2373.89,0.009],[2373.98,0.01],[2373.99,0.029]]]
["binance-futures","ETHUSDT",1725430025722,[[2373.3,39.04],[2373.29,0.01],[2373.27,0.015],[2373.25,5.867],[2373.24,0.033]],[[2373.31,14.25],[2373.39,0.479],[2373.45,3.443],[2373.48,1.93],[2373.53,3.899]]]
["binance-futures","ETHUSDT",1725430063904,[[2374.29,20.206],[2374.26,0.27],[2374.21,0.227],[2374.2,1.214],[2374.17,0.033]],[[2374.3,192.772],[2374.33,6.417],[2374.35,9.898],[2374.36,2.308],[2374.38,8.649]]]
["binance-futures","ETHUSDT",1725430121720,[[2371.53,74.136],[2371.47,3.793],[2371.44,0.904],[2371.42,2.548],[2371.41,8.685]],[[2371.54,0.181],[2371.6,1.93],[2371.68,2.308],[2371.79,2.598],[2371.8,3.859]]]
["binance-futures","ETHUSDT",1725430161257,[[2367.58,3.141],[2367.57,0.176],[2367.54,0.015],[2367.43,0.016],[2367.34,0.451]],[[2367.59,213.434],[2367.6,0.024],[2367.62,1.93],[2367.63,0.015],[2367.66,10.274]]]
["binance-futures","ETHUSDT",1725430202852,[],[[2368.67,48.517],[2368.71,2.679],[2368.72,29.886],[2368.78,107.311],[2368.79,83.649]]]
["binance-futures","ETHUSDT",1725430264151,[[2370.15,93.065],[2370.14,0.97],[2370.13,15.561],[2370.06,5.794],[2370.03,0.012]],[[2370.16,14.149],[2370.17,2.675],[2370.24,0.035],[2370.27,9.092],[2370.28,1.042]]]
["binance-futures","ETHUSDT",1725430319759,[[2369.55,46.538],[2369.44,0.012],[2369.4,4.028],[2369.36,7.608],[2369.27,4.42]],[[2369.56,37.066],[2369.57,1.93],[2369.64,0.015],[2369.67,0.015],[2369.7,2.126]]]
["binance-futures","ETHUSDT",1725430367160,[[2370.51,135.598],[2370.5,17.556],[2370.45,2.21],[2370.44,2.484],[2370.43,0.2]],[[2370.52,3.78],[2370.54,0.015],[2370.56,0.009],[2370.57,8.174],[2370.58,62.401]]]
["binance-futures","ETHUSDT",1725430409582,[[2369.64,3.966],[2369.54,0.222],[2369.53,0.227],[2369.52,21.519],[2369.51,2.111]],[[2369.65,59.466],[2369.66,0.009],[2369.67,0.081],[2369.7,0.395],[2369.76,0.024]]]
["binance-futures","ETHUSDT",1725430451794,[[2368.47,93.746],[2368.46,0.028],[2368.4,3.595],[2368.38,0.009],[2368.37,2.112]],[[2368.48,62.703],[2368.49,0.476],[2368.51,0.009],[2368.53,0.081],[2368.54,2.111]]]
["binance-futures","ETHUSDT",1725430468164,[[2368.33,45.647],[2368.21,2.112],[2368.2,5.538],[2368.18,6.069]],[[2368.34,59.807],[2368.35,0.028],[2368.38,0.015],[2368.41,0.015],[2368.43,0.975]]]
["binance-futures","ETHUSDT",1725430508951,[[2369.8,12.08],[2369.67,0.021],[2369.64,0.009],[2369.62,2.11],[2369.55,1.704]],[[2369.81,135.801],[2369.88,0.009],[2369.89,6.088],[2369.9,3.151],[2369.91,4.273]]]
["binance-futures","ETHUSDT",1725430595711,[[2370.44,40.837],[2370.39,0.97],[2370.38,13.957],[2370.37,5.194],[2370.34,2.11]],[[2370.45,20.016],[2370.49,0.421],[2370.57,1.116],[2370.58,0.937],[2370.65,9.08]]]
["binance-futures","ETHUSDT",1725430612313,[[2369.96,28.772],[2369.94,4.157],[2369.92,0.94],[2369.87,8.917],[2369.76,9.98]],[[2369.97,69.004],[2369.98,0.421],[2370.0,51.687],[2370.03,1.647],[2370.05,7.227]]]
["binance-futures","ETHUSDT",1725430652325,[[2369.3,50.23],[2369.28,13.807],[2369.25,1.255],[2369.17,1.951],[2369.11,0.769]],[[2369.31,47.958],[2369.33,1.609],[2369.34,3.059],[2369.36,0.101],[2369.37,0.015]]]
["binance-futures","ETHUSDT",1725430713102,[[2369.3,53.609],[2369.28,1.609],[2369.27,1.609],[2369.19,0.565],[2369.18,1.255]],[[2369.31,111.704],[2369.35,0.009],[2369.38,3.134],[2369.44,39.612],[2369.69,12.591]]]
["binance-futures","ETHUSDT",1725430747667,[[2369.5,91.834],[2369.49,1.882],[2369.48,0.009],[2369.47,2.111],[2369.46,0.115]],[[2369.51,0.705],[2369.52,0.452],[2369.69,0.009],[2369.7,1.255],[2369.78,2.175]]]
["binance-futures","ETHUSDT",1725430800808,[[2369.78,91.615],[2369.71,3.758],[2369.7,1.712],[2369.68,0.21],[2369.64,1.207]],[[2369.79,1.906],[2369.8,0.842],[2369.91,0.94],[2369.95,7.581],[2370.12,1.918]]]
["binance-futures","ETHUSDT",1725430862132,[[2371.01,55.332],[2370.99,0.028],[2370.96,0.015],[2370.95,0.781],[2370.94,9.229]],[[2371.02,60.687],[2371.14,2.163],[2371.15,2.496],[2371.17,0.1],[2371.18,1.609]]]
["binance-futures","ETHUSDT",1725430905521,[[2369.8,10.621],[2369.65,1.827],[2369.57,5.215],[2369.56,9.305],[2369.55,10.056]],[[2369.81,44.011],[2369.86,2.11],[2369.88,0.024],[2369.89,2.531],[2369.91,0.015]]]
["binance-futures","ETHUSDT",1725430950418,[[2369.28,2.83],[2369.21,0.011],[2369.2,0.015],[2369.19,0.037],[2369.18,0.009]],[[2369.29,169.694],[2369.3,4.106],[2369.31,0.081],[2369.34,50.0],[2369.35,9.651]]]
["binance-futures","ETHUSDT",1725430966654,[[2371.04,36.667],[2371.03,4.165],[2371.02,7.115],[2371.01,2.109],[2370.96,0.033]],[[2371.05,3.18],[2371.06,1.609],[2371.2,0.012],[2371.27,0.015],[2371.3,0.013]]]
["binance-futures","ETHUSDT",1725431007064,[[2372.56,46.444],[2372.55,0.038],[2372.53,0.027],[2372.52,0.024],[2372.51,0.014]],[[2372.57,8.784],[2372.58,3.866],[2372.61,1.255],[2372.64,1.609],[2372.75,0.012]]]
["binance-futures","ETHUSDT",1725431067772,[[2375.35,85.732],[2375.34,0.015],[2375.33,5.656],[2375.31,0.015],[2375.28,0.854]],[[2375.36,0.551],[2375.49,0.009],[2375.55,0.009],[2375.58,0.015],[2375.59,0.009]]]
["binance-futures","ETHUSDT",1725431105453,[[2377.31,40.597],[2377.3,27.613],[2377.29,0.755],[2377.28,2.244],[2377.27,37.805]],[[2377.32,0.195],[2377.35,0.015],[2377.37,0.1],[2377.38,0.301],[2377.4,6.204]]]
["binance-futures","ETHUSDT",1725431143595,[[2377.21,0.79],[2377.2,0.8],[2377.16,0.264],[2377.0,1.573]],[[2377.22,125.617],[2377.24,39.801],[2377.27,1.259],[2377.3,5.688],[2377.43,0.996]]]
["binance-futures","ETHUSDT",1725431214284,[[2378.39,21.026],[2378.38,5.597],[2378.33,0.01],[2378.29,0.738],[2378.25,0.07]],[[2378.4,43.481],[2378.56,2.103],[2378.59,8.918],[2378.61,5.651],[2378.62,3.153]]]
["binance-futures","ETHUSDT",1725431238212,[[2378.66,4.036],[2378.64,0.015]],[[2378.67,103.681],[2378.71,97.322],[2378.72,99.322],[2378.73,25.987],[2378.74,0.01]]]
["binance-futures","ETHUSDT",1725431294590,[[2379.57,14.286],[2379.53,1.609],[2379.42,0.335],[2379.39,4.154],[2379.29,0.012]],[[2379.58,38.684],[2379.6,3.865],[2379.61,0.582],[2379.63,0.015],[2379.64,0.851]]]
["binance-futures","ETHUSDT",1725431334052,[[2378.27,54.708],[2378.23,1.229],[2378.22,1.972],[2378.2,0.151],[2378.16,0.096]],[[2378.28,1.34],[2378.29,0.03],[2378.36,0.018],[2378.41,3.152],[2378.42,2.592]]]
["binance-futures","ETHUSDT",1725431373712,[[2378.43,12.84],[2378.28,0.015],[2378.21,2.794],[2378.17,2.109],[2378.16,0.015]],[[2378.44,126.245],[2378.45,3.27],[2378.46,2.118],[2378.47,1.259],[2378.5,0.762]]]
["binance-futures","ETHUSDT",1725431390421,[[2377.56,40.98],[2377.46,1.609],[2377.4,13.036],[2377.39,6.03],[2377.33,1.389]],[[2377.57,43.64],[2377.58,1.124],[2377.59,6.324],[2377.62,0.015],[2377.63,2.482]]]
["binance-futures","ETHUSDT",1725431430004,[[2376.64,36.254],[2376.55,0.017],[2376.49,0.014],[2376.48,3.218],[2376.44,1.267]],[[2376.65,32.92],[2376.66,1.133],[2376.68,0.027],[2376.71,1.176],[2376.72,1.204]]]
["binance-futures","ETHUSDT",1725431468041,[[2376.0,120.168],[2375.98,0.009],[2375.94,0.015],[2375.93,0.888],[2375.6,0.429]],[[2376.01,151.556],[2376.03,0.5],[2376.04,6.505],[2376.09,0.554],[2376.12,0.02]]]
["binance-futures","ETHUSDT",1725431526308,[[2374.58,66.035],[2374.56,0.009],[2374.53,0.009],[2374.52,2.106],[2374.49,2.525]],[[2374.59,78.635],[2374.62,0.015],[2374.65,0.015],[2374.68,0.042],[2374.69,0.009]]]
["binance-futures","ETHUSDT",1725431565658,[[2375.41,39.822],[2375.4,3.85],[2375.34,2.105],[2375.32,0.009],[2375.28,1.618]],[[2375.42,20.272],[2375.45,0.027],[2375.51,0.036],[2375.53,1.942],[2375.6,0.012]]]
["binance-futures","ETHUSDT",1725431620210,[[2372.58,52.347],[2372.56,0.064],[2372.55,0.205],[2372.53,0.112],[2372.52,0.015]],[[2372.59,118.756],[2372.6,25.54],[2372.61,14.187],[2372.64,0.015],[2372.65,2.108]]]
["binance-futures","ETHUSDT",1725431667088,[[2375.53,14.314],[2375.52,0.015],[2375.49,0.015],[2375.46,0.059],[2375.36,0.637]],[[2375.54,124.281],[2375.55,0.085],[2375.58,0.033],[2375.61,0.042],[2375.64,7.49]]]
["binance-futures","ETHUSDT",1725431709218,[[2374.34,73.756],[2374.28,19.118],[2374.23,0.769],[2374.22,1.609],[2374.2,1.702]],[[2374.35,14.217],[2374.43,0.149],[2374.44,27.355],[2374.49,0.061],[2374.51,3.292]]]
["binance-futures","ETHUSDT",1725431772473,[[2375.18,27.831],[2375.17,6.315],[2375.16,0.18],[2375.15,0.013],[2375.13,0.015]],[[2375.19,37.6],[2375.2,0.042],[2375.28,0.009],[2375.29,0.029],[2375.32,3.089]]]
["binance-futures","ETHUSDT",1725431816104,[[2376.9,35.445],[2376.89,0.81],[2376.84,5.332],[2376.82,2.104],[2376.81,0.015]],[[2376.91,28.429],[2376.97,0.019],[2376.99,0.003],[2377.06,12.589],[2377.22,5.994]]]
["binance-futures","ETHUSDT",1725431859724,[[2377.64,1.42],[2377.63,0.907],[2377.53,5.192],[2377.52,1.676],[2377.49,0.115]],[[2377.65,145.052],[2377.66,2.112],[2377.68,0.024],[2377.71,0.015],[2377.74,0.015]]]
["binance-futures","ETHUSDT",1725431877227,[[2376.34,0.879],[2376.32,1.129],[2376.31,5.142],[2376.3,1.547],[2376.2,0.012]],[[2376.35,55.388],[2376.36,232.388],[2376.37,32.643],[2376.38,0.554],[2376.39,1.259]]]
["binance-futures","ETHUSDT",1725431919726,[[2376.72,174.455],[2376.71,0.025],[2376.69,5.517],[2376.67,0.165],[2376.64,3.057]],[[2376.73,3.179],[2376.76,0.009],[2376.77,3.192],[2376.78,4.823],[2376.81,0.015]]]
["binance-futures","ETHUSDT",1725431982511,[[2376.44,0.162],[2376.39,0.099],[2376.28,0.083],[2376.24,0.009],[2376.21,0.015]],[[2376.45,78.562],[2376.48,2.104],[2376.52,1.609],[2376.55,1.154],[2376.62,6.699]]]
["binance-futures","ETHUSDT",1725432025472,[[2376.42,43.743],[2376.4,2.105],[2376.36,0.009],[2376.33,0.202],[2376.22,0.2]],[[2376.43,12.597],[2376.44,0.014],[2376.51,0.009],[2376.59,0.763],[2376.6,1.693]]]
["binance-futures","ETHUSDT",1725432064526,[[2374.98,86.981],[2374.97,18.56],[2374.96,0.014],[2374.92,1.553],[2374.91,5.957]],[[2374.99,4.641],[2375.0,0.01],[2375.01,0.084],[2375.12,0.012],[2375.19,4.425]]]
["binance-futures","ETHUSDT",1725432138015,[[2374.64,44.761],[2374.62,5.115],[2374.59,0.024],[2374.57,0.009],[2374.56,0.024]],[[2374.65,69.955],[2374.66,0.054],[2374.68,0.146],[2374.69,0.095],[2374.71,4.84]]]
["binance-futures","ETHUSDT",1725432177991,[[2373.42,96.86],[2373.41,0.947],[2373.38,1.609],[2373.36,3.835],[2373.35,1.942]],[[2373.43,1.209],[2373.45,0.015],[2373.48,0.015],[2373.57,0.015],[2373.59,0.897]]]
["binance-futures","ETHUSDT",1725432242703,[[2373.75,109.76],[2373.73,6.318],[2373.72,0.58],[2373.7,0.009],[2373.69,6.822]],[[2373.76,2.201],[2373.88,0.012],[2373.89,1.615],[2373.9,14.304],[2373.97,0.374]]]
["binance-futures","ETHUSDT",1725432287226,[[2373.98,7.357],[2373.86,6.2],[2373.83,2.107],[2373.81,0.796]],[[2373.99,88.039],[2374.0,16.269],[2374.03,0.013],[2374.05,0.015],[2374.07,0.081]]]
["binance-futures","ETHUSDT",1725432330417,[[2376.54,3.778],[2376.51,0.015],[2376.48,0.015],[2376.46,5.782],[2376.45,0.015]],[[2376.55,130.378],[2376.59,0.015],[2376.63,0.029],[2376.64,2.104],[2376.66,0.113]]]
["binance-futures","ETHUSDT",1725432346621,[[2376.07,47.886],[2376.06,8.431],[2376.05,0.178],[2376.04,0.013],[2376.03,0.015]],[[2376.08,113.942],[2376.11,2.105],[2376.19,0.012],[2376.24,0.009],[2376.25,2.864]]]
["binance-futures","ETHUSDT",1725432387746,[[2373.72,59.139],[2373.71,2.35],[2373.7,13.915],[2373.69,0.015],[2373.68,0.01]],[[2373.73,99.177],[2373.79,0.648],[2373.82,3.551],[2373.83,1.656],[2373.84,0.024]]]
["binance-futures","ETHUSDT",1725432431365,[[2374.66,2.197],[2374.65,2.264],[2374.64,0.536],[2374.63,0.3],[2374.61,0.057]],[[2374.67,96.761],[2374.7,0.028],[2374.77,0.01],[2374.79,1.578],[2374.8,4.641]]]
["binance-futures","ETHUSDT",1725432494450,[[2375.24,2.04],[2375.06,6.346],[2375.05,2.982],[2375.04,2.49]],[[2375.25,55.012],[2375.28,0.018],[2375.3,2.864],[2375.34,0.009],[2375.35,3.734]]]
["binance-futures","ETHUSDT",1725432557377,[[2375.93,54.518],[2375.87,1.273],[2375.86,2.105],[2375.85,3.218],[2375.81,1.733]],[[2375.94,44.972],[2375.95,0.169],[2375.96,8.751],[2375.97,0.033],[2375.99,0.009]]]
["binance-futures","ETHUSDT",1725432605155,[[2375.22,124.615],[2375.18,2.106],[2375.16,0.009],[2375.14,0.081],[2375.11,2.467]],[[2375.23,0.983],[2375.24,3.328],[2375.25,0.158],[2375.36,0.012],[2375.4,0.319]]]
["binance-futures","ETHUSDT",1725432649781,[[2375.96,65.247],[2375.94,0.009],[2375.93,0.337],[2375.84,0.51],[2375.81,0.019]],[[2375.97,92.846],[2375.98,0.018],[2376.0,4.134],[2376.03,0.064],[2376.04,0.009]]]
["binance-futures","ETHUSDT",1725432694337,[[2375.92,154.361],[2375.9,0.081],[2375.89,13.807],[2375.79,0.2]],[[2375.93,23.211],[2375.94,0.009],[2375.97,10.542],[2375.98,0.12],[2375.99,0.809]]]
["binance-futures","ETHUSDT",1725432759963,[[2376.91,127.439],[2376.9,13.807],[2376.89,1.942],[2376.86,1.942],[2376.85,0.036]],[[2376.92,6.164],[2376.93,0.815],[2376.94,0.272],[2376.95,0.029],[2376.96,0.043]]]
["binance-futures","ETHUSDT",1725432801845,[[2378.99,125.036],[2378.98,0.97],[2378.97,14.376],[2378.96,5.865],[2378.95,2.102]],[[2379.0,26.495],[2379.01,1.673],[2379.04,0.017],[2379.06,0.015],[2379.07,0.037]]]
["binance-futures","ETHUSDT",1725432817680,[[2380.27,132.994],[2380.26,0.015],[2380.23,0.344],[2380.2,0.015],[2380.19,8.978]],[[2380.28,49.002],[2380.3,0.013],[2380.33,1.06],[2380.39,2.474],[2380.4,3.85]]]
["binance-futures","ETHUSDT",1725432856208,[[2381.58,89.481],[2381.55,0.184],[2381.53,10.295],[2381.52,0.015],[2381.5,0.134]],[[2381.59,33.549],[2381.6,3.944],[2381.64,9.68],[2381.68,1.609],[2381.69,1.063]]]
["binance-futures","ETHUSDT",1725432895617,[[2380.1,104.641],[2380.09,0.8],[2380.08,0.038],[2380.07,1.021],[2380.06,6.212]],[[2380.11,1.908],[2380.16,0.01],[2380.2,0.255],[2380.21,0.085],[2380.22,3.168]]]
["binance-futures","ETHUSDT",1725432955440,[[2379.28,127.378],[2379.27,7.758],[2379.26,1.4],[2379.24,1.264],[2379.23,6.239]],[[2379.29,1.503],[2379.3,0.028],[2379.35,0.01],[2379.36,0.955],[2379.47,5.57]]]
["binance-futures","ETHUSDT",1725432993297,[[2377.77,53.74],[2377.73,14.775],[2377.72,1.609],[2377.68,0.818],[2377.67,6.644]],[[2377.78,3.24],[2377.8,0.015],[2377.81,0.01],[2377.82,0.051],[2377.83,0.015]]]
["binance-futures","ETHUSDT",1725433037949,[[2376.66,32.959],[2376.59,0.373],[2376.54,3.212],[2376.53,5.484],[2376.5,0.8]],[[2376.67,74.612],[2376.69,0.015],[2376.72,0.024],[2376.74,15.616],[2376.75,1.957]]]
["binance-futures","ETHUSDT",1725433098231,[[2375.05,12.868],[2375.04,0.015],[2375.02,0.097],[2375.01,0.024],[2374.98,0.024]],[[2375.06,133.881],[2375.08,15.416],[2375.09,2.845],[2375.1,0.015],[2375.12,4.52]]]
["binance-futures","ETHUSDT",1725433136405,[[2371.08,42.871],[2371.0,2.013],[2370.99,2.864],[2370.98,1.609],[2370.86,14.331]],[[2371.09,4.316],[2371.11,0.015],[2371.12,0.022],[2371.14,0.028],[2371.17,0.051]]]
["binance-futures","ETHUSDT",1725433193659,[[2370.64,76.649],[2370.63,0.017],[2370.6,0.309],[2370.55,0.139],[2370.4,16.959]],[[2370.65,53.639],[2370.66,3.753],[2370.72,2.11],[2370.73,0.012],[2370.76,4.215]]]
["binance-futures","ETHUSDT",1725433230982,[[2371.19,68.032],[2371.04,3.257],[2371.02,3.364],[2370.96,0.018],[2370.92,1.255]],[[2371.2,12.174],[2371.26,0.024],[2371.28,0.009],[2371.29,2.124],[2371.32,4.34]]]
["binance-futures","ETHUSDT",1725433269795,[[2369.75,28.114],[2369.73,0.117],[2369.65,0.018],[2369.56,0.114],[2369.51,2.207]],[[2369.76,150.055],[2369.77,2.054],[2369.79,49.015],[2369.81,1.609],[2370.0,6.481]]]
["binance-futures","ETHUSDT",1725433285137,[[2369.91,24.018],[2369.88,1.264],[2369.78,4.243],[2369.74,0.97],[2369.73,99.955]],[[2369.92,46.965],[2369.93,6.854],[2369.94,0.024],[2369.96,0.08],[2369.99,0.874]]]
["binance-futures","ETHUSDT",1725433326404,[[2371.0,14.722],[2370.9,3.218],[2370.88,2.327],[2370.87,3.551],[2370.84,1.609]],[[2371.01,104.565],[2371.02,2.136],[2371.08,3.004],[2371.09,0.01],[2371.1,0.01]]]
["binance-futures","ETHUSDT",1725433365047,[[2373.56,9.653],[2373.55,0.01],[2373.54,0.015],[2373.51,0.015],[2373.44,2.614]],[[2373.57,87.165],[2373.6,1.609],[2373.66,0.009],[2373.72,0.018],[2373.76,0.009]]]
["binance-futures","ETHUSDT",1725433441536,[[2376.0,113.541],[2375.99,15.248],[2375.93,3.197],[2375.9,2.096],[2375.88,0.009]],[[2376.01,43.954],[2376.03,0.015],[2376.05,2.105],[2376.06,0.015],[2376.08,0.009]]]
["binance-futures","ETHUSDT",1725433461459,[[2377.64,52.883],[2377.63,0.476],[2377.56,0.009],[2377.51,0.012],[2377.48,2.103]],[[2377.65,123.843],[2377.68,0.015],[2377.74,0.015],[2377.77,4.951],[2377.78,10.942]]]
["binance-futures","ETHUSDT",1725433519166,[[2375.34,202.75],[2375.33,1.69],[2375.31,3.364],[2375.3,9.066],[2375.29,2.354]],[[2375.35,0.91],[2375.37,0.093],[2375.39,0.49],[2375.4,0.015],[2375.43,0.032]]]
["binance-futures","ETHUSDT",1725433557040,[[2376.27,183.119],[2376.26,3.997],[2376.25,0.013],[2376.24,3.418],[2376.23,1.259]],[[2376.28,9.122],[2376.36,0.015],[2376.45,1.624],[2376.48,0.015],[2376.53,3.061]]]
["binance-futures","ETHUSDT",1725433596430,[[2374.2,90.954],[2374.19,0.23],[2374.15,4.124],[2374.11,10.888],[2374.02,2.517]],[[2374.21,30.217],[2374.22,0.105],[2374.41,4.227],[2374.42,2.901],[2374.46,7.335]]]
["binance-futures","ETHUSDT",1725433657416,[[2374.88,3.755],[2374.75,1.618],[2374.74,0.195],[2374.73,0.054],[2374.71,0.081]],[[2374.89,68.761],[2374.9,0.105],[2374.92,0.009],[2374.96,3.751],[2374.98,23.583]]]
["binance-futures","ETHUSDT",1725433696503,[[2376.41,38.326],[2376.35,1.609],[2376.24,1.95],[2376.23,45.665],[2376.22,2.105]],[[2376.42,18.473],[2376.54,0.009],[2376.55,3.395],[2376.6,3.868],[2376.64,0.984]]]
["binance-futures","ETHUSDT",1725433712705,[[2376.81,52.216],[2376.8,8.41],[2376.77,0.954],[2376.76,3.832],[2376.72,2.113]],[[2376.82,13.884],[2376.83,0.81],[2376.84,0.009],[2376.9,0.009],[2376.97,1.609]]]
["binance-futures","ETHUSDT",1725433754685,[[2377.19,34.391],[2377.17,0.042],[2377.12,0.337],[2377.1,23.907],[2377.09,0.554]],[[2377.2,38.56],[2377.21,0.041],[2377.23,0.015],[2377.27,0.035],[2377.29,0.015]]]
["binance-futures","ETHUSDT",1725433793906,[[2379.14,110.036],[2379.12,0.009],[2379.11,17.806],[2379.07,3.065],[2379.05,8.911]],[[2379.15,14.755],[2379.18,0.015],[2379.21,0.015],[2379.24,0.033],[2379.26,0.01]]]
["binance-futures","ETHUSDT",1725433847370,[[2379.33,26.058],[2379.31,0.026],[2379.17,0.022],[2379.07,1.58],[2379.06,11.046]],[[2379.34,98.552],[2379.37,5.831],[2379.41,1.272],[2379.44,2.537],[2379.47,3.075]]]
["binance-futures","ETHUSDT",1725433888142,[[2380.82,145.452],[2380.81,28.171],[2380.8,14.838],[2380.77,1.569],[2380.75,2.052]],[[2380.83,0.359],[2380.86,0.015],[2380.87,0.809],[2380.88,4.019],[2380.9,0.737]]]
["binance-futures","ETHUSDT",1725433924414,[[2385.89,27.614],[2385.76,5.709],[2385.56,8.8],[2385.42,0.014],[2385.28,4.876]],[[2385.9,77.477],[2385.94,0.502],[2385.98,5.842],[2386.0,6.783],[2386.01,3.062]]]
["binance-futures","ETHUSDT",1725433977930,[[2386.19,75.954],[2386.1,4.724],[2386.09,10.256],[2386.05,1.039],[2386.04,2.11]],[[2386.2,10.613],[2386.21,0.009],[2386.27,0.728],[2386.31,0.012],[2386.51,0.492]]]
["binance-futures","ETHUSDT",1725434014502,[[2387.98,42.688],[2387.97,2.904],[2387.96,3.064],[2387.95,42.094],[2387.94,2.103]],[[2387.99,112.294],[2388.0,11.008],[2388.09,4.583],[2388.1,10.18],[2388.15,2.094]]]
["binance-futures","ETHUSDT",1725434029787,[[2386.74,74.287],[2386.73,1.609],[2386.61,5.626],[2386.57,1.818],[2386.56,0.009]],[[2386.75,11.517],[2386.81,1.609],[2386.85,1.569],[2386.86,1.618],[2386.97,0.013]]]
["binance-futures","ETHUSDT",1725434107514,[[2385.74,1.558],[2385.69,0.015],[2385.61,0.009],[2385.6,5.375],[2385.59,3.063]],[[2385.75,50.513],[2385.82,1.65],[2385.84,0.009],[2385.85,1.137],[2385.86,1.081]]]
["binance-futures","ETHUSDT",1725434145405,[[2383.6,12.708],[2383.56,0.18],[2383.53,2.848],[2383.49,0.009],[2383.48,0.023]],[[2383.61,84.252],[2383.62,1.93],[2383.66,0.128],[2383.68,0.009],[2383.7,0.97]]]
["binance-futures","ETHUSDT",1725434160527,[[2384.75,59.974],[2384.7,1.781],[2384.69,3.942],[2384.64,2.106],[2384.6,3.85]],[[2384.76,13.927],[2384.87,1.998],[2384.88,4.599],[2384.89,5.421],[2384.9,5.68]]]
["binance-futures","ETHUSDT",1725434200079,[[2384.34,63.277],[2384.21,0.009],[2384.17,2.042],[2384.15,0.209],[2384.05,13.867]],[[2384.35,14.167],[2384.37,2.235],[2384.38,1.569],[2384.4,0.972],[2384.58,0.024]]]
["binance-futures","ETHUSDT",1725434237330,[[2384.65,50.129],[2384.64,0.46],[2384.63,3.513],[2384.62,1.942],[2384.61,2.373]],[[2384.66,42.844],[2384.67,0.015],[2384.69,2.097],[2384.7,3.758],[2384.71,3.806]]]
["binance-futures","ETHUSDT",1725434296409,[[2385.65,2.252],[2385.64,1.02],[2385.53,3.318],[2385.52,1.295],[2385.51,5.6]],[[2385.66,138.784],[2385.67,0.025],[2385.72,0.024],[2385.74,0.009],[2385.76,0.644]]]
["binance-futures","ETHUSDT",1725434335617,[[2385.12,0.673],[2385.1,0.016],[2385.02,7.368]],[[2385.13,46.368],[2385.15,0.015],[2385.18,0.015],[2385.19,3.859],[2385.2,3.868]]]
["binance-futures","ETHUSDT",1725434392332,[[2387.04,73.783],[2387.02,6.283],[2387.0,2.094],[2386.98,0.015],[2386.89,0.015]],[[2387.05,14.942],[2387.12,0.022],[2387.16,0.55],[2387.23,1.044],[2387.24,2.095]]]
["binance-futures","ETHUSDT",1725434430124,[[2385.82,34.263],[2385.81,2.096],[2385.72,0.012],[2385.69,5.825],[2385.67,0.03]],[[2385.83,51.96],[2385.84,8.038],[2385.89,0.025],[2385.95,0.013],[2385.99,5.998]]]
["binance-futures","ETHUSDT",1725434467778,[[2385.58,5.276],[2385.53,1.553],[2385.48,1.93],[2385.45,5.853],[2385.44,11.141]],[[2385.59,40.391],[2385.6,0.024],[2385.66,0.024],[2385.69,6.588],[2385.7,0.652]]]
["binance-futures","ETHUSDT",1725434524951,[[2381.85,8.416],[2381.83,0.1],[2381.75,0.009],[2381.65,0.079],[2381.63,2.113]],[[2381.86,175.313],[2381.88,0.029],[2381.89,15.976],[2381.92,2.1],[2381.94,0.015]]]
["binance-futures","ETHUSDT",1725434562318,[[2380.0,13.462],[2379.96,0.009],[2379.87,0.015],[2379.71,3.16],[2379.67,8.535]],[[2380.01,129.035],[2380.05,6.772],[2380.06,22.112],[2380.11,0.427],[2380.23,2.266]]]
["binance-futures","ETHUSDT",1725434578912,[[2380.4,13.168],[2380.32,0.009],[2380.3,7.265],[2380.26,0.009],[2380.2,6.376]],[[2380.41,105.923],[2380.48,1.553],[2380.52,6.965],[2380.54,1.93],[2380.66,5.65]]]
["binance-futures","ETHUSDT",1725434618113,[[2381.27,51.574],[2381.25,6.0],[2381.24,2.1],[2381.23,2.566]],[[2381.28,37.134],[2381.29,2.227],[2381.3,0.032],[2381.31,0.015],[2381.34,0.015]]]
["binance-futures","ETHUSDT",1725434679621,[[2382.41,59.631],[2382.33,2.099],[2382.23,4.037],[2382.17,15.703],[2382.03,5.606]],[[2382.42,49.812],[2382.48,0.009],[2382.5,4.248],[2382.51,0.042],[2382.52,0.024]]]
["binance-futures","ETHUSDT",1725434718653,[[2382.57,34.692],[2382.45,5.673],[2382.43,0.083],[2382.39,0.027],[2382.38,1.849]],[[2382.58,68.819],[2382.59,97.711],[2382.61,0.034],[2382.7,0.947],[2382.72,3.879]]]
["binance-futures","ETHUSDT",1725434761205,[[2383.49,32.195],[2383.48,1.569],[2383.43,2.152],[2383.08,4.31],[2382.97,3.315]],[[2383.5,56.799],[2383.51,2.098],[2383.55,0.045],[2383.56,0.009],[2383.62,0.024]]]
["binance-futures","ETHUSDT",1725434801260,[],[[2383.66,123.277],[2383.67,0.94],[2383.68,10.973],[2383.69,14.337],[2383.71,7.051]]]
["binance-futures","ETHUSDT",1725434863698,[[2380.84,37.241],[2380.83,0.09],[2380.8,2.137],[2380.79,0.269],[2380.78,0.083]],[[2380.85,30.971],[2380.86,0.029],[2380.89,0.033],[2380.95,0.015],[2380.96,1.93]]]
["binance-futures","ETHUSDT",1725434905581,[[2381.22,43.597],[2381.2,0.014],[2381.19,8.659],[2381.17,9.992],[2381.16,0.809]],[[2381.23,55.011],[2381.25,0.009],[2381.28,1.93],[2381.3,1.901],[2381.4,0.018]]]
["binance-futures","ETHUSDT",1725434923457,[[2380.61,3.561],[2380.6,0.01],[2380.57,1.297],[2380.56,0.024],[2380.53,0.024]],[[2380.62,151.889],[2380.64,3.959],[2380.66,17.073],[2380.67,2.969],[2380.7,0.099]]]
["binance-futures","ETHUSDT",1725435007661,[[2382.06,42.8],[2382.03,0.015],[2382.0,0.024],[2381.99,0.5],[2381.97,0.015]],[[2382.07,58.031],[2382.12,1.93],[2382.22,7.034],[2382.23,10.994],[2382.24,15.075]]]
["binance-futures","ETHUSDT",1725435048326,[[2384.06,20.325],[2384.04,0.069],[2384.01,4.209],[2383.97,0.054],[2383.93,0.943]],[[2384.07,157.184],[2384.11,0.94],[2384.12,2.118],[2384.17,2.0],[2384.21,6.559]]]
["binance-futures","ETHUSDT",1725435065231,[[2383.49,42.63],[2383.48,2.098],[2383.44,0.015],[2383.41,5.769],[2383.38,0.066]],[[2383.5,88.909],[2383.52,0.046],[2383.56,0.009],[2383.59,1.611],[2383.64,4.007]]]
["binance-futures","ETHUSDT",1725435103088,[[2385.91,78.209],[2385.9,0.015],[2385.87,0.015],[2385.84,13.55]],[[2385.92,5.49],[2386.08,0.033],[2386.12,0.012],[2386.14,0.024],[2386.16,16.982]]]
["binance-futures","ETHUSDT",1725435160890,[[2386.59,63.958],[2386.56,5.011],[2386.54,0.101],[2386.52,6.003],[2386.5,5.585]],[[2386.6,30.281],[2386.63,0.015],[2386.75,1.464],[2386.77,3.499],[2386.8,2.565]]]
["binance-futures","ETHUSDT",1725435200888,[[2386.27,65.359],[2386.25,0.051],[2386.24,12.543],[2386.23,0.8],[2386.21,3.2]],[[2386.28,15.728],[2386.31,0.014],[2386.36,1.588],[2386.38,3.499],[2386.47,0.9]]]
["binance-futures","ETHUSDT",1725435241159,[[2385.8,46.203],[2385.73,2.096],[2385.72,3.86],[2385.71,0.1],[2385.68,1.569]],[[2385.81,58.093],[2385.83,0.319],[2385.84,0.015],[2385.87,0.015],[2385.94,0.081]]]
["binance-futures","ETHUSDT",1725435300994,[[2386.49,83.051],[2386.48,0.019],[2386.44,0.009],[2386.41,0.081],[2386.4,0.009]],[[2386.5,49.976],[2386.62,3.508],[2386.65,0.501],[2386.67,0.363],[2386.72,4.19]]]
["binance-futures","ETHUSDT",1725435342791,[[2387.45,42.989],[2387.43,5.476],[2387.36,8.382],[2387.31,0.443],[2387.14,4.945]],[[2387.46,48.505],[2387.47,0.032],[2387.52,0.38],[2387.58,0.018],[2387.59,6.238]]]
["binance-futures","ETHUSDT",1725435384122,[[2388.24,44.975],[2388.23,0.371],[2388.21,0.015],[2388.2,0.968],[2388.16,5.84]],[[2388.25,44.406],[2388.28,0.024],[2388.46,0.012],[2388.48,0.015],[2388.57,2.061]]]
["binance-futures","ETHUSDT",1725435398647,[[2390.21,96.732],[2390.19,0.542],[2390.16,0.024],[2390.09,11.341],[2390.08,0.112]],[[2390.22,14.129],[2390.41,14.488],[2390.74,2.912],[2390.8,5.956],[2390.88,1.496]]]
["binance-futures","ETHUSDT",1725435479081,[[2392.05,76.906],[2392.03,1.93],[2392.02,0.815],[2392.01,0.8],[2391.97,2.091]],[[2392.06,5.262],[2392.16,0.076],[2392.2,0.009],[2392.28,0.012],[2392.32,3.159]]]
["binance-futures","ETHUSDT",1725435494278,[[2391.83,26.423],[2391.81,11.046],[2391.77,2.091],[2391.49,4.18],[2391.48,2.942]],[[2391.84,23.708],[2391.87,0.015],[2391.9,0.024],[2391.92,2.043],[2391.93,0.015]]]
["binance-futures","ETHUSDT",1725435552060,[[2393.83,36.938],[2393.82,1.93],[2393.79,0.015],[2393.78,0.01],[2393.76,0.015]],[[2393.84,26.355],[2393.87,0.348],[2393.97,0.009],[2394.0,4.189],[2394.06,2.098]]]
["binance-futures","ETHUSDT",1725435569587,[[2393.46,25.05],[2393.42,3.86],[2393.4,3.85],[2393.34,1.93],[2393.32,1.171]],[[2393.47,30.777],[2393.58,1.93],[2393.64,0.018],[2393.7,8.359],[2393.86,0.81]]]
["binance-futures","ETHUSDT",1725435626762,[[2392.95,36.984],[2392.94,5.729],[2392.88,11.046],[2392.8,6.112],[2392.79,46.763]],[[2392.96,36.486],[2392.98,0.015],[2393.0,2.009],[2393.01,0.015],[2393.04,0.025]]]
["binance-futures","ETHUSDT",1725435667114,[[2393.95,22.968],[2393.94,0.083],[2393.87,1.93],[2393.85,0.012]],[[2393.96,35.178],[2394.0,36.296],[2394.08,2.101],[2394.11,16.934],[2394.12,0.055]]]
["binance-futures","ETHUSDT",1725435704174,[[2397.21,75.799],[2397.17,1.93],[2397.14,4.24],[2397.13,6.686],[2397.11,1.553]],[[2397.22,14.972],[2397.24,0.015],[2397.27,0.015],[2397.3,0.015],[2397.46,1.264]]]
["binance-futures","ETHUSDT",1725435758235,[[2397.71,4.354],[2397.68,6.255],[2397.66,0.009],[2397.64,0.013],[2397.6,2.54]],[[2397.72,25.136],[2397.81,1.569],[2397.84,0.023],[2397.87,0.253],[2397.89,0.362]]]
["binance-futures","ETHUSDT",1725435794896,[[2399.32,17.367],[2399.31,1.318],[2399.29,0.01],[2399.19,0.459],[2399.16,0.064]],[[2399.33,26.487],[2399.34,0.958],[2399.35,0.014],[2399.36,0.051],[2399.38,0.013]]]
["binance-futures","ETHUSDT",1725435809569,[[2399.12,2.923],[2399.08,0.065],[2399.05,0.278],[2399.0,0.082],[2398.98,5.64]],[[2399.13,49.004],[2399.14,0.069],[2399.15,1.93],[2399.28,14.385],[2399.3,0.417]]]
["binance-futures","ETHUSDT",1725435883453,[[2406.74,15.49],[2406.72,9.794],[2406.71,39.155],[2406.64,12.037],[2406.63,24.684]],[[2406.75,11.519],[2406.8,3.85],[2407.05,0.384],[2407.08,4.198],[2407.15,12.331]]]
["binance-futures","ETHUSDT",1725435918288,[[2407.0,3.084],[2406.99,0.815],[2406.97,0.235],[2406.96,0.015],[2406.95,0.316]],[[2407.01,21.59],[2407.02,0.533],[2407.05,0.015],[2407.08,0.015],[2407.11,0.015]]]
["binance-futures","ETHUSDT",1725435932915,[[2404.64,14.755],[2404.57,0.302],[2404.56,0.015],[2404.55,29.439],[2404.49,0.01]],[[2404.65,102.702],[2404.73,1.93],[2404.8,2.08],[2404.87,0.012],[2405.09,4.158]]]
["binance-futures","ETHUSDT",1725435967650,[[2402.99,32.667],[2402.86,0.939],[2402.85,4.357]],[[2403.0,38.208],[2403.03,0.013],[2403.07,2.373],[2403.1,2.081],[2403.13,0.109]]]
["binance-futures","ETHUSDT",1725436022527,[[2403.1,84.934],[2403.08,1.553],[2403.05,5.52],[2403.01,7.048]],[[2403.11,21.414],[2403.12,0.015],[2403.15,0.015],[2403.23,0.624],[2403.24,18.0]]]
["binance-futures","ETHUSDT",1725436059476,[[2400.81,4.824],[2400.66,1.024],[2400.63,0.768],[2400.6,6.99],[2400.59,13.372]],[[2400.82,85.11],[2400.83,24.874],[2400.84,0.009],[2400.85,0.443],[2400.87,2.03]]]
["binance-futures","ETHUSDT",1725436098106,[[2400.99,53.362],[2400.98,0.009],[2400.96,0.015],[2400.94,0.043],[2400.93,0.015]],[[2401.0,7.11],[2401.04,0.024],[2401.12,0.846],[2401.15,0.021],[2401.36,6.103]]]
["binance-futures","ETHUSDT",1725436154158,[[2403.53,66.968],[2403.51,0.015],[2403.45,0.015],[2403.44,0.009],[2403.42,0.015]],[[2403.54,25.873],[2403.59,19.311],[2403.67,3.511],[2403.78,9.072],[2403.8,0.013]]]
["binance-futures","ETHUSDT",1725436191505,[[2404.19,33.568],[2404.16,0.022],[2404.15,0.1],[2404.14,0.869],[2404.09,1.93]],[[2404.2,48.544],[2404.21,0.091],[2404.27,0.01],[2404.28,0.013],[2404.33,1.0]]]
["binance-futures","ETHUSDT",1725436229448,[[2401.57,23.533],[2401.56,0.849],[2401.51,0.805],[2401.45,0.61],[2397.84,0.43]],[[2401.58,60.782],[2401.59,2.081],[2401.75,1.138],[2401.76,5.924],[2401.78,2.081]]]
["binance-futures","ETHUSDT",1725436245438,[[2401.45,0.33],[2401.39,0.837],[2401.38,0.8],[2401.37,0.21],[2401.13,11.752]],[[2401.46,59.782],[2401.47,5.9],[2401.49,0.009],[2401.51,0.014],[2401.53,3.614]]]
["binance-futures","ETHUSDT",1725436323825,[[2400.32,46.243],[2400.31,0.009],[2400.3,0.015],[2400.29,0.066],[2400.28,8.594]],[[2400.33,58.379],[2400.42,0.01],[2400.44,0.951],[2400.45,2.084],[2400.46,0.029]]]
["binance-futures","ETHUSDT",1725436359984,[[2399.22,32.167],[2399.15,2.355],[2399.12,1.909],[2399.11,3.942],[2399.06,0.37]],[[2399.23,59.177],[2399.3,0.435],[2399.34,2.085],[2399.35,0.03],[2399.37,0.015]]]
["binance-futures","ETHUSDT",1725436377295,[[2398.69,54.653],[2398.68,1.452],[2398.62,0.2],[2398.6,0.013]],[[2398.7,55.13],[2398.79,0.938],[2398.8,2.085],[2398.87,0.012],[2398.94,0.984]]]
["binance-futures","ETHUSDT",1725436415427,[[2399.11,0.813]],[[2399.12,198.979],[2399.18,0.492],[2399.19,9.761],[2399.2,16.965],[2399.21,7.44]]]
["binance-futures","ETHUSDT",1725436472963,[[2399.66,84.34],[2399.64,0.009],[2399.63,0.217],[2399.62,0.2],[2399.59,3.499]],[[2399.67,3.09],[2399.76,0.362],[2399.79,6.684],[2399.94,0.37],[2399.95,0.012]]]
["binance-futures","ETHUSDT",1725436512604,[[2398.88,31.725],[2398.79,0.009],[2398.77,0.015],[2398.76,0.012],[2398.74,2.796]],[[2398.89,46.976],[2398.94,1.93],[2398.96,0.02],[2399.02,0.009],[2399.04,0.018]]]
["binance-futures","ETHUSDT",1725436573387,[[2398.46,22.499],[2398.39,0.014],[2398.29,0.702],[2398.28,2.024],[2398.27,0.009]],[[2398.47,68.064],[2398.48,0.016],[2398.5,2.085],[2398.52,0.014],[2398.96,0.13]]]
["binance-futures","ETHUSDT",1725436613587,[[2397.38,48.296],[2397.26,1.044],[2397.25,1.175],[2397.2,0.012],[2397.11,14.226]],[[2397.39,38.146],[2397.42,0.015],[2397.45,0.015],[2397.57,3.411],[2397.59,0.492]]]
["binance-futures","ETHUSDT",1725436653307,[[2400.27,139.028],[2400.24,5.663],[2400.21,5.919],[2400.2,10.147],[2400.19,0.018]],[[2400.28,5.955],[2400.33,0.018],[2400.39,0.019],[2400.41,0.015],[2400.43,2.428]]]
["binance-futures","ETHUSDT",1725436669762,[[2400.45,30.807],[2400.36,0.815],[2400.35,1.184],[2400.33,0.015],[2400.32,0.021]],[[2400.46,44.509],[2400.52,12.615],[2400.55,1.553],[2400.69,2.5],[2400.75,4.165]]]
["binance-futures","ETHUSDT",1725436710389,[[2400.45,59.655],[2400.43,0.028],[2400.42,6.262],[2400.4,8.329]],[[2400.46,58.766],[2400.48,0.019],[2400.49,14.168],[2400.57,0.3],[2400.58,0.009]]]
["binance-futures","ETHUSDT",1725436777703,[[2399.21,73.27],[2399.19,0.015],[2399.16,0.024],[2399.15,5.486],[2399.08,0.013]],[[2399.22,12.458],[2399.26,0.162],[2399.28,0.015],[2399.31,0.015],[2399.34,0.015]]]
["binance-futures","ETHUSDT",1725436815469,[[2400.93,0.399],[2400.87,0.015],[2400.81,2.653],[2400.78,3.244],[2400.7,12.571]],[[2400.94,127.411],[2400.97,18.321],[2400.99,2.083],[2401.06,17.595],[2401.09,32.125]]]
["binance-futures","ETHUSDT",1725436853017,[[2401.91,95.09],[2401.88,8.341],[2401.87,2.114],[2401.83,14.545],[2401.78,0.013]],[[2401.92,33.241],[2401.93,4.286],[2401.99,0.1],[2402.02,3.934],[2402.04,0.019]]]
["binance-futures","ETHUSDT",1725436910417,[[2402.69,93.219],[2402.63,0.04],[2402.61,0.055],[2402.58,0.015],[2402.55,0.115]],[[2402.7,166.518],[2402.72,15.349],[2402.73,1.569],[2402.78,0.009],[2402.86,5.971]]]
["binance-futures","ETHUSDT",1725436949979,[[2401.42,61.76],[2401.39,8.327],[2401.38,0.572],[2401.37,0.013],[2401.33,7.089]],[[2401.43,12.792],[2401.53,0.015],[2401.56,0.024],[2401.59,0.015],[2401.61,12.599]]]
["binance-futures","ETHUSDT",1725436987512,[[2399.7,147.708],[2399.68,2.084],[2399.63,0.318],[2399.62,0.2],[2399.61,0.861]],[[2399.71,8.335],[2399.72,1.88],[2399.73,0.015],[2399.76,0.015],[2399.79,0.063]]]
["binance-futures","ETHUSDT",1725437047884,[[2399.99,2.562],[2399.85,1.569],[2399.73,4.207],[2399.69,13.761],[2399.6,4.262]],[[2400.0,57.848],[2400.06,0.041],[2400.07,0.014],[2400.09,0.028],[2400.11,0.951]]]
["binance-futures","ETHUSDT",1725437087503,[[2401.34,47.615],[2401.32,0.015],[2401.29,0.015],[2401.28,0.01],[2401.27,0.01]],[[2401.35,60.634],[2401.36,2.083],[2401.47,1.764],[2401.48,2.589],[2401.49,12.389]]]
["binance-futures","ETHUSDT",1725437127667,[[2399.56,155.395],[2399.53,0.009],[2399.52,0.443],[2399.51,1.569],[2399.36,12.945]],[[2399.57,1.489],[2399.71,0.012],[2399.78,0.291],[2399.79,1.434],[2399.8,1.073]]]
["binance-futures","ETHUSDT",1725437144122,[[2400.07,53.605],[2400.04,0.022],[2400.01,15.009],[2400.0,0.01],[2399.93,1.8]],[[2400.08,67.854],[2400.09,0.8],[2400.12,0.01],[2400.14,0.797],[2400.16,0.009]]]
["binance-futures","ETHUSDT",1725437188535,[[2400.65,39.625],[2400.58,0.014],[2400.52,0.009],[2400.46,0.009],[2400.42,0.21]],[[2400.66,50.04],[2400.67,0.025],[2400.69,0.015],[2400.73,0.011],[2400.75,0.024]]]
["binance-futures","ETHUSDT",1725437247030,[[2400.5,19.119],[2400.38,0.014],[2400.25,5.294],[2400.24,0.177],[2400.22,2.083]],[[2400.51,80.849],[2400.54,0.081],[2400.55,0.814],[2400.56,5.764],[2400.58,0.122]]]
["binance-futures","ETHUSDT",1725437288027,[[2400.31,12.379],[2400.3,1.93],[2400.19,0.009],[2400.17,7.777],[2400.16,2.245]],[[2400.32,54.943],[2400.35,1.511],[2400.38,0.081],[2400.4,2.544],[2400.42,0.8]]]
["binance-futures","ETHUSDT",1725437329286,[[2400.0,13.25],[2399.98,0.017],[2399.97,3.2],[2399.87,1.322],[2399.85,4.777]],[[2400.01,165.992],[2400.02,2.571],[2400.03,2.081],[2400.06,0.009],[2400.08,2.601]]]
["binance-futures","ETHUSDT",1725437393317,[[2398.77,73.455],[2398.71,2.1],[2398.7,0.62],[2398.69,0.106],[2398.68,0.044]],[[2398.78,8.198],[2398.79,0.2],[2398.88,0.01],[2398.89,0.082],[2398.9,1.527]]]
["binance-futures","ETHUSDT",1725437432401,[[2396.3,58.349],[2396.27,0.911],[2396.26,0.141],[2396.24,1.326],[2396.23,0.208]],[[2396.31,45.86],[2396.34,0.015],[2396.37,2.223],[2396.4,2.514],[2396.46,0.015]]]
["binance-futures","ETHUSDT",1725437488270,[[2395.71,23.861],[2395.64,1.93],[2395.57,4.381],[2395.56,3.353],[2395.54,2.815]],[[2395.72,124.304],[2395.74,0.015],[2395.76,0.137],[2395.77,0.015],[2395.79,0.8]]]
["binance-futures","ETHUSDT",1725437526913,[[2395.94,38.929],[2395.85,1.93],[2395.71,2.838],[2395.62,4.51],[2395.61,5.079]],[[2395.95,74.042],[2395.97,20.009],[2396.0,3.499],[2396.02,0.032],[2396.03,3.513]]]
["binance-futures","ETHUSDT",1725437564754,[[2395.39,93.065],[2395.37,1.93],[2395.34,2.088],[2395.32,8.723],[2395.31,19.38]],[[2395.4,36.03],[2395.44,0.009],[2395.5,1.644],[2395.54,0.9],[2395.56,0.009]]]
["binance-futures","ETHUSDT",1725437580456,[[2395.51,31.171],[2395.49,0.474],[2395.48,2.4],[2395.47,0.8]],[[2395.52,46.437],[2395.55,0.03],[2395.63,0.012],[2395.65,0.2],[2395.66,2.088]]]
["binance-futures","ETHUSDT",1725437644552,[[2397.5,60.259],[2397.48,13.872],[2397.47,0.065],[2397.46,1.93],[2397.43,0.1]],[[2397.51,89.918],[2397.56,0.013],[2397.57,0.253],[2397.6,0.009],[2397.65,1.462]]]
["binance-futures","ETHUSDT",1725437703138,[[2399.44,77.32],[2399.43,0.015],[2399.42,0.96],[2399.4,15.842],[2399.39,5.411]],[[2399.45,20.243],[2399.46,0.015],[2399.52,1.5],[2399.56,0.48],[2399.59,23.587]]]
["binance-futures","ETHUSDT",1725437718702,[[2399.41,40.69],[2399.4,0.015],[2399.37,0.015],[2399.31,0.015],[2399.29,1.084]],[[2399.42,34.74],[2399.48,2.084],[2399.51,0.08],[2399.52,0.809],[2399.53,6.378]]]
["binance-futures","ETHUSDT",1725437758255,[[2400.19,4.6],[2400.18,35.38],[2400.08,2.405],[2400.05,4.994],[2400.0,5.957]],[[2400.2,86.909],[2400.21,52.728],[2400.3,1.668],[2400.32,17.178],[2400.34,0.041]]]
["binance-futures","ETHUSDT",1725437819273,[[2402.18,78.141],[2402.17,1.882],[2402.13,2.096],[2402.11,1.093],[2402.1,2.531]],[[2402.19,6.899],[2402.31,0.505],[2402.33,12.31],[2402.35,0.812],[2402.39,5.92]]]
["binance-futures","ETHUSDT",1725437858605,[[2401.43,47.302],[2401.39,0.126],[2401.38,0.015],[2401.35,0.015],[2401.34,2.348]],[[2401.44,19.261],[2401.56,4.989],[2401.57,5.847],[2401.59,2.667],[2401.6,2.566]]]
["binance-futures","ETHUSDT",1725437899308,[[2400.98,35.034],[2400.97,62.376],[2400.96,0.009],[2400.8,8.984],[2400.77,9.774]],[[2400.99,54.319],[2401.04,34.623],[2401.08,0.009],[2401.1,0.009],[2401.12,2.961]]]
["binance-futures","ETHUSDT",1725437961184,[[2402.79,121.622],[2402.78,0.009],[2402.77,0.2],[2402.76,0.2],[2402.73,2.081]],[[2402.8,0.118],[2402.84,0.018],[2402.86,1.896],[2402.88,0.129],[2402.89,2.768]]]
["binance-futures","ETHUSDT",1725438001015,[[2404.27,48.406],[2404.16,0.012],[2404.15,0.01],[2404.14,10.885],[2404.12,4.493]],[[2404.28,2.744],[2404.31,0.023],[2404.32,2.518],[2404.37,5.493],[2404.38,5.565]]]
["binance-futures","ETHUSDT",1725438039868,[[2403.75,108.056],[2403.74,2.08],[2403.73,30.0],[2403.7,0.009],[2403.67,1.942]],[[2403.76,0.85],[2403.78,0.024],[2403.81,0.015],[2403.84,0.015],[2403.88,2.081]]]
["binance-futures","ETHUSDT",1725438061350,[[2403.79,111.649],[2403.77,1.888],[2403.76,30.0],[2403.72,2.081],[2403.7,0.009]],[[2403.8,1.458],[2403.82,115.257],[2403.86,0.154],[2403.87,0.015],[2403.88,0.064]]]
["binance-futures","ETHUSDT",1725438097090,[[2405.2,206.724],[2405.19,6.717],[2405.12,0.873],[2405.11,1.248],[2405.08,8.145]],[[2405.21,46.337],[2405.28,2.523],[2405.3,1.569],[2405.45,0.361],[2405.5,5.901]]]
["binance-futures","ETHUSDT",1725438153382,[[2404.43,9.744],[2404.37,0.04],[2404.28,2.413],[2404.23,0.009],[2403.94,0.143]],[[2404.44,111.18],[2404.45,0.122],[2404.48,0.009],[2404.51,0.579],[2404.58,1.028]]]
["binance-futures","ETHUSDT",1725438193519,[[2404.14,0.92],[2404.13,0.05],[2404.11,0.015],[2404.08,0.015],[2404.07,0.1]],[[2404.15,156.385],[2404.17,0.015],[2404.19,17.591],[2404.2,0.015],[2404.22,0.492]]]
["binance-futures","ETHUSDT",1725438234975,[[2402.52,51.95],[2402.5,1.248],[2402.49,3.662],[2402.48,0.014],[2402.46,0.384]],[[2402.53,28.951],[2402.55,0.015],[2402.57,0.097],[2402.59,1.765],[2402.6,3.85]]]
["binance-futures","ETHUSDT",1725438295281,[[2401.36,85.554],[2401.35,2.413],[2401.32,0.984],[2401.3,1.569],[2401.28,9.009]],[[2401.37,84.116],[2401.39,0.575],[2401.4,9.655],[2401.44,0.015],[2401.47,4.796]]]
["binance-futures","ETHUSDT",1725438334524,[[2401.24,0.452],[2401.23,0.01],[2401.05,0.406],[2401.04,0.012],[2401.01,7.096]],[[2401.25,121.359],[2401.26,0.833],[2401.27,1.301],[2401.28,0.98],[2401.29,33.347]]]
["binance-futures","ETHUSDT",1725438397271,[[2402.64,0.38],[2402.61,0.022],[2402.6,0.022],[2402.56,15.667],[2402.49,0.033]],[[2402.65,95.41],[2402.71,0.492],[2402.77,0.32],[2402.78,109.647],[2402.79,93.501]]]
["binance-futures","ETHUSDT",1725438438684,[[2403.3,57.034],[2403.27,5.335],[2403.26,0.059],[2403.21,0.015],[2403.2,4.221]],[[2403.31,24.493],[2403.32,20.015],[2403.33,0.342],[2403.37,13.807],[2403.38,17.87]]]
["binance-futures","ETHUSDT",1725438482103,[[2403.17,119.453],[2403.16,0.147],[2403.15,0.015],[2403.14,0.013],[2403.12,0.015]],[[2403.18,68.557],[2403.19,2.413],[2403.2,2.081],[2403.26,0.01],[2403.27,0.01]]]
["binance-futures","ETHUSDT",1725438526567,[[2405.99,48.061],[2405.96,0.023],[2405.87,22.974],[2405.85,24.404],[2405.83,13.807]],[[2406.0,6.775],[2406.01,2.645],[2406.03,1.248],[2406.05,6.259],[2406.17,1.246]]]
["binance-futures","ETHUSDT",1725438540567,[[2406.04,150.501],[2406.0,14.176],[2405.99,1.942],[2405.97,3.409],[2405.95,15.371]],[[2406.05,0.181],[2406.14,0.63],[2406.15,0.609],[2406.16,0.1],[2406.34,0.024]]]
["binance-futures","ETHUSDT",1725438620048,[[2409.0,83.705],[2408.97,0.015],[2408.95,2.076],[2408.93,1.163],[2408.92,4.85]],[[2409.01,31.938],[2409.02,8.305],[2409.03,3.005],[2409.13,1.942],[2409.21,0.012]]]
["binance-futures","ETHUSDT",1725438635306,[[2407.9,16.831],[2407.85,2.413],[2407.73,43.534],[2407.71,10.99],[2407.68,19.315]],[[2407.91,98.666],[2407.93,4.355],[2407.96,3.8],[2407.97,0.94],[2408.01,15.683]]]
["binance-futures","ETHUSDT",1725438673948,[[2407.48,2.934],[2407.37,3.166],[2407.36,0.841]],[[2407.49,133.603],[2407.51,2.559],[2407.54,7.643],[2407.57,2.413],[2407.58,1.248]]]
["binance-futures","ETHUSDT",1725438731725,[[2408.04,85.358],[2408.01,0.015],[2408.0,0.519],[2407.98,0.015],[2407.96,0.013]],[[2408.05,40.824],[2408.11,0.014],[2408.2,2.367],[2408.21,7.599],[2408.24,0.012]]]
["binance-futures","ETHUSDT",1725438769079,[[2408.17,3.646],[2408.16,0.8],[2408.13,0.015],[2408.08,0.206]],[[2408.18,90.724],[2408.19,24.261],[2408.21,3.58],[2408.25,0.009],[2408.27,3.566]]]
["binance-futures","ETHUSDT",1725438807104,[[2407.63,43.333],[2407.59,0.015],[2407.56,3.215],[2407.55,0.018],[2407.53,0.015]],[[2407.64,52.011],[2407.66,3.668],[2407.74,12.737],[2407.78,21.784],[2407.99,0.009]]]
["binance-futures","ETHUSDT",1725438863919,[[2404.08,3.758],[2404.02,4.446],[2404.0,0.009],[2403.92,0.012],[2403.88,0.224]],[[2404.09,125.844],[2404.1,0.019],[2404.11,1.639],[2404.12,0.027],[2404.14,8.318]]]
["binance-futures","ETHUSDT",1725438901007,[[2401.82,55.036],[2401.67,0.009],[2401.65,5.6],[2401.64,0.025],[2401.59,17.492]],[[2401.83,27.271],[2401.85,2.413],[2401.89,0.074],[2401.91,0.009],[2401.92,0.1]]]
["binance-futures","ETHUSDT",1725438920918,[[2401.5,52.245],[2401.42,0.037],[2401.41,0.015],[2401.4,0.013],[2401.36,6.127]],[[2401.51,40.484],[2401.55,2.413],[2401.58,0.25],[2401.63,0.012],[2401.64,13.983]]]
["binance-futures","ETHUSDT",1725438954395,[[2401.43,33.684],[2401.41,0.018],[2401.31,2.737],[2401.3,10.009],[2401.17,6.344]],[[2401.44,61.49],[2401.47,0.015],[2401.48,2.083],[2401.5,0.015],[2401.52,0.032]]]
["binance-futures","ETHUSDT",1725438992046,[[2402.73,104.317],[2402.7,16.118],[2402.66,0.425],[2402.63,8.875],[2402.62,2.081]],[[2402.74,25.153],[2402.8,0.01],[2402.87,0.009],[2402.9,2.413],[2402.92,2.413]]]
["binance-futures","ETHUSDT",1725439050941,[[2402.52,84.294],[2402.5,0.211],[2402.44,2.081],[2402.42,7.046]],[[2402.53,3.043],[2402.67,0.01],[2402.68,0.01],[2402.69,0.01],[2402.72,0.014]]]
["binance-futures","ETHUSDT",1725439093811,[[2401.28,85.814],[2401.27,0.009],[2401.26,0.901],[2401.25,2.083],[2401.2,0.024]],[[2401.29,30.062],[2401.3,0.009],[2401.31,0.027],[2401.4,9.744],[2401.45,5.634]]]
["binance-futures","ETHUSDT",1725439133428,[[2401.5,25.204],[2401.4,1.942],[2401.37,2.257],[2401.26,15.301],[2401.25,16.963]],[[2401.51,54.558],[2401.56,2.413],[2401.61,0.014],[2401.63,0.98],[2401.64,0.013]]]
["binance-futures","ETHUSDT",1725439194347,[[2401.09,58.642],[2401.03,1.093],[2401.02,1.942],[2401.01,0.009],[2400.99,2.083]],[[2401.1,141.032],[2401.11,0.015],[2401.21,2.413],[2401.23,0.015],[2401.24,0.338]]]
["binance-futures","ETHUSDT",1725439236042,[[2401.11,2.208],[2401.01,1.096],[2401.0,2.422],[2400.96,7.301],[2400.95,16.22]],[[2401.12,131.048],[2401.14,0.589],[2401.17,0.029],[2401.2,1.27],[2401.23,0.174]]]
["binance-futures","ETHUSDT",1725439295331,[[2399.57,16.042],[2399.56,9.876],[2399.53,13.807],[2399.52,13.807],[2399.5,1.788]],[[2399.58,42.984],[2399.61,1.278],[2399.62,2.925],[2399.63,0.921],[2399.69,1.219]]]
["binance-futures","ETHUSDT",1725439334866,[[2398.85,45.391],[2398.81,2.413],[2398.73,10.761],[2398.7,0.97],[2398.69,19.173]],[[2398.86,32.988],[2398.95,0.01],[2398.96,0.01],[2398.97,2.148],[2398.98,1.847]]]
["binance-futures","ETHUSDT",1725439382995,[[2397.6,158.52],[2397.59,18.324],[2397.58,2.086],[2397.57,1.248],[2397.56,1.939]],[[2397.61,2.173],[2397.64,0.456],[2397.67,0.012],[2397.7,0.01],[2397.71,0.8]]]
["binance-futures","ETHUSDT",1725439391938,[[2397.59,35.9],[2397.54,0.302],[2397.51,0.033],[2397.5,0.244],[2397.48,0.009]],[[2397.6,53.954],[2397.66,5.998],[2397.67,0.903],[2397.68,1.175],[2397.69,1.624]]]
["binance-futures","ETHUSDT",1725439432631,[[2398.74,6.29],[2398.72,7.23],[2398.68,0.015],[2398.59,3.212],[2398.56,0.096]],[[2398.75,75.763],[2398.76,0.63],[2398.77,0.645],[2398.78,6.141],[2398.79,0.942]]]
["binance-futures","ETHUSDT",1725439476538,[[2396.74,44.375],[2396.73,0.238],[2396.72,0.037],[2396.7,0.033],[2396.69,0.224]],[[2396.75,46.506],[2396.76,6.026],[2396.82,0.01],[2396.83,0.297],[2396.88,0.018]]]
["binance-futures","ETHUSDT",1725439537661,[[2398.19,139.468],[2398.17,3.264],[2398.1,3.965],[2398.09,8.682],[2398.05,5.9]],[[2398.2,127.028],[2398.22,0.146],[2398.23,1.076],[2398.25,0.122],[2398.26,0.038]]]
["binance-futures","ETHUSDT",1725439576394,[[2397.04,33.842],[2397.03,7.04],[2397.0,0.691],[2396.97,0.015],[2396.93,1.946]],[[2397.05,40.34],[2397.09,0.014],[2397.12,0.009],[2397.14,0.081],[2397.24,0.387]]]
["binance-futures","ETHUSDT",1725439637126,[[2396.65,92.338],[2396.64,5.989],[2396.63,1.248],[2396.62,2.887],[2396.61,2.061]],[[2396.66,6.674],[2396.74,0.641],[2396.86,0.4],[2396.88,0.51],[2396.89,2.583]]]
["binance-futures","ETHUSDT",1725439679144,[[2399.24,20.241],[2399.23,0.026],[2399.22,3.816],[2399.2,0.741],[2399.18,0.054]],[[2399.25,54.093],[2399.28,0.156],[2399.29,0.027],[2399.34,0.009],[2399.36,1.429]]]
["binance-futures","ETHUSDT",1725439720154,[[2399.0,114.665],[2398.99,2.413],[2398.97,0.015],[2398.85,2.461],[2398.76,5.892]],[[2399.01,80.505],[2399.02,0.01],[2399.04,0.009],[2399.05,0.8],[2399.06,0.811]]]
["binance-futures","ETHUSDT",1725439784440,[[2397.56,84.991],[2397.54,0.009],[2397.53,2.413],[2397.52,0.417],[2397.51,6.611]],[[2397.57,36.983],[2397.6,0.02],[2397.67,2.662],[2397.68,3.709],[2397.69,8.228]]]
["binance-futures","ETHUSDT",1725439810489,[[2398.0,219.685],[2397.99,6.241],[2397.98,20.361],[2397.97,2.086],[2397.93,0.37]],[[2398.01,0.176],[2398.02,0.058],[2398.03,0.113],[2398.05,0.015],[2398.08,2.668]]]
["binance-futures","ETHUSDT",1725439842843,[[2398.0,2.077],[2397.99,0.092],[2397.88,4.443],[2397.83,2.413],[2397.73,2.644]],[[2398.01,163.179],[2398.04,2.413],[2398.08,0.009],[2398.09,5.921],[2398.14,0.009]]]
["binance-futures","ETHUSDT",1725439885743,[[2399.28,34.506],[2399.26,2.084],[2399.25,0.096],[2399.2,1.09],[2399.19,2.413]],[[2399.29,3.971],[2399.39,0.1],[2399.4,0.209],[2399.41,0.817],[2399.43,0.015]]]
["binance-futures","ETHUSDT",1725439928024,[[2400.57,87.525],[2400.55,0.145],[2400.54,0.015],[2400.51,0.015],[2400.48,10.381]],[[2400.58,38.91],[2400.62,0.442],[2400.64,0.802],[2400.67,0.699],[2400.68,0.022]]]
["binance-futures","ETHUSDT",1725439989558,[[2400.7,1.401],[2400.69,0.04],[2400.66,1.581],[2400.63,0.015],[2400.6,0.015]],[[2400.71,64.502],[2400.73,1.255],[2400.75,0.022],[2400.76,1.255],[2400.77,0.009]]]
["binance-futures","ETHUSDT",1725440032114,[[2400.45,50.287],[2400.44,0.068],[2400.42,0.015],[2400.4,14.591],[2400.39,0.015]],[[2400.46,45.644],[2400.47,0.013],[2400.53,0.009],[2400.56,0.009],[2400.57,0.2]]]
["binance-futures","ETHUSDT",1725440074946,[[2401.49,87.373],[2401.42,1.285],[2401.41,21.909],[2401.34,3.331],[2401.3,2.671]],[[2401.5,16.508],[2401.53,0.384],[2401.57,2.609],[2401.58,11.441],[2401.59,2.928]]]
["binance-futures","ETHUSDT",1725440141725,[[2401.76,4.461],[2401.69,2.589],[2401.68,2.427],[2401.65,2.581],[2401.64,2.617]],[[2401.77,91.447],[2401.78,0.314],[2401.79,0.755],[2401.8,3.85],[2401.81,2.081]]]
["binance-futures","ETHUSDT",1725440184635,[[2401.04,57.744],[2401.03,0.013],[2401.02,0.288],[2401.01,6.252],[2401.0,127.276]],[[2401.05,52.139],[2401.14,0.01],[2401.15,0.01],[2401.17,2.083],[2401.19,1.255]]]
["binance-futures","ETHUSDT",1725440253429,[[2401.8,7.605],[2401.77,0.053],[2401.75,0.009],[2401.71,0.004],[2401.68,0.015]],[[2401.81,106.277],[2401.84,1.4],[2401.86,0.015],[2401.87,0.574],[2401.88,0.05]]]
["binance-futures","ETHUSDT",1725440257638,[[2401.65,95.153],[2401.63,0.081],[2401.57,0.167],[2401.56,3.976],[2401.53,2.896]],[[2401.66,15.694],[2401.67,1.351],[2401.69,31.959],[2401.81,4.334],[2401.9,3.934]]]
["binance-futures","ETHUSDT",1725440338240,[[2401.19,11.451],[2401.09,10.1],[2401.07,0.2],[2401.04,0.342],[2401.03,0.013]],[[2401.2,43.475],[2401.23,10.0],[2401.25,16.22],[2401.26,16.22],[2401.27,0.125]]]
["binance-futures","ETHUSDT",1725440355616,[[2401.24,57.294],[2401.23,2.083],[2401.22,2.494],[2401.2,1.803],[2401.19,2.413]],[[2401.25,13.759],[2401.26,16.258],[2401.27,0.032],[2401.28,13.807],[2401.35,16.22]]]
["binance-futures","ETHUSDT",1725440397605,[[2400.11,0.388],[2400.1,0.027],[2400.09,6.77],[2400.06,0.024],[2400.03,0.015]],[[2400.12,182.357],[2400.13,15.758],[2400.15,11.879],[2400.16,0.027],[2400.78,12.556]]]
["binance-futures","ETHUSDT",1725440456307,[[2398.79,55.298],[2398.73,1.255],[2398.7,3.197],[2398.69,0.009],[2398.68,0.009]],[[2398.8,48.006],[2398.81,2.085],[2398.83,0.431],[2398.86,0.119],[2398.87,2.825]]]
["binance-futures","ETHUSDT",1725440495222,[[2401.1,32.056],[2401.0,5.081],[2400.99,2.438],[2400.92,0.983],[2400.91,14.428]],[[2401.11,112.308],[2401.12,0.476],[2401.21,2.083],[2401.24,0.369],[2401.25,8.419]]]
["binance-futures","ETHUSDT",1725440538681,[[2401.47,85.155],[2401.46,23.383],[2401.45,87.668],[2401.43,1.856],[2401.42,0.16]],[[2401.48,24.877],[2401.57,0.061],[2401.6,0.015],[2401.63,136.92],[2401.65,0.015]]]
["binance-futures","ETHUSDT",1725440600892,[[2402.76,57.623],[2402.75,0.054],[2402.73,0.024],[2402.71,0.052],[2402.7,0.025]],[[2402.77,106.213],[2402.79,0.015],[2402.8,11.013],[2402.82,1.842],[2402.87,0.51]]]
["binance-futures","ETHUSDT",1725440641304,[[2403.28,69.711],[2403.27,14.201],[2403.26,10.084],[2403.19,0.8],[2403.18,13.52]],[[2403.29,123.893],[2403.36,0.029],[2403.37,0.364],[2403.39,7.505],[2403.46,2.081]]]
["binance-futures","ETHUSDT",1725440682043,[[2403.55,100.474],[2403.54,2.884],[2403.49,14.579],[2403.48,124.853],[2403.39,0.025]],[[2403.56,75.353],[2403.58,0.036],[2403.59,2.081],[2403.7,0.851],[2403.71,1.476]]]
["binance-futures","ETHUSDT",1725440728161,[[2401.52,89.802],[2401.5,0.009],[2401.45,5.05],[2401.44,0.208],[2401.41,0.015]],[[2401.53,27.343],[2401.61,2.083],[2401.62,2.952],[2401.63,3.941],[2401.64,2.952]]]
["binance-futures","ETHUSDT",1725440785342,[[2398.27,174.218],[2398.26,3.586],[2398.25,1.248],[2398.2,4.956],[2398.19,4.814]],[[2398.28,8.511],[2398.29,5.038],[2398.32,0.015],[2398.37,0.009],[2398.38,2.428]]]
["binance-futures","ETHUSDT",1725440802243,[[2398.56,47.151],[2398.53,0.015],[2398.51,4.898],[2398.5,0.115],[2398.49,0.2]],[[2398.57,92.198],[2398.59,0.015],[2398.61,2.413],[2398.62,0.015],[2398.63,3.619]]]
["binance-futures","ETHUSDT",1725440840578,[[2397.95,6.929],[2397.83,0.316],[2397.8,3.862],[2397.78,0.4],[2397.76,0.92]],[[2397.96,141.849],[2397.97,22.462],[2398.0,0.32],[2398.02,0.671],[2398.06,5.941]]]
["binance-futures","ETHUSDT",1725440880261,[[2397.92,72.991],[2397.9,1.305],[2397.87,0.015],[2397.82,0.38],[2397.81,2.971]],[[2397.93,49.573],[2397.95,0.01],[2398.03,21.453],[2398.11,5.822],[2398.15,0.312]]]
["binance-futures","ETHUSDT",1725440939753,[[2399.24,58.753],[2399.2,0.37],[2399.19,2.434],[2399.17,2.084],[2399.1,0.377]],[[2399.25,19.249],[2399.31,0.669],[2399.37,0.687],[2399.38,3.265],[2399.39,4.171]]]
["binance-futures","ETHUSDT",1725440982265,[[2398.83,77.767],[2398.7,0.37],[2398.68,0.419],[2398.64,5.972],[2398.62,6.453]],[[2398.84,130.078],[2398.85,0.509],[2398.86,0.88],[2398.87,14.456],[2398.93,0.3]]]
["binance-futures","ETHUSDT",1725441025932,[[2398.85,41.288],[2398.75,1.086],[2398.74,2.42],[2398.69,0.1],[2398.68,0.009]],[[2398.86,54.151],[2398.87,0.009],[2398.89,0.015],[2398.9,4.323],[2398.92,0.024]]]
["binance-futures","ETHUSDT",1725441090305,[[2397.8,83.208],[2397.78,0.536],[2397.77,0.096],[2397.76,0.967],[2397.75,0.096]],[[2397.81,5.092],[2397.93,0.01],[2397.94,0.009],[2397.96,0.018],[2397.98,2.971]]]
["binance-futures","ETHUSDT",1725441134088,[[2398.59,20.977],[2398.58,114.265],[2398.51,0.37],[2398.5,0.124],[2398.49,5.134]],[[2398.6,89.603],[2398.62,2.413],[2398.64,4.65],[2398.65,4.416],[2398.68,0.304]]]
["binance-futures","ETHUSDT",1725441161705,[[2398.1,51.061],[2398.04,0.013],[2398.01,2.862],[2397.96,1.273],[2397.85,5.659]],[[2398.11,52.936],[2398.17,2.129],[2398.24,1.803],[2398.25,0.013],[2398.26,2.085]]]
["binance-futures","ETHUSDT",1725441239160,[[2396.68,54.925],[2396.63,0.854],[2396.62,1.255],[2396.61,0.631],[2396.48,0.677]],[[2396.69,21.874],[2396.7,6.936],[2396.71,0.1],[2396.73,0.2],[2396.8,0.8]]]
["binance-futures","ETHUSDT",1725441284286,[[2397.77,51.427],[2397.75,0.024],[2397.72,0.024],[2397.71,2.34],[2397.69,0.015]],[[2397.78,46.742],[2397.82,1.69],[2397.83,2.413],[2397.85,3.492],[2397.89,6.172]]]
["binance-futures","ETHUSDT",1725441302384,[[2399.03,14.442],[2399.01,0.015],[2398.98,0.015],[2398.97,1.467],[2398.95,1.562]],[[2399.04,45.696],[2399.06,20.0],[2399.09,0.208],[2399.13,0.013],[2399.18,0.1]]]
["binance-futures","ETHUSDT",1725441345007,[[2398.48,33.156],[2398.47,0.015],[2398.44,0.029],[2398.42,5.143],[2398.39,0.009]],[[2398.49,77.903],[2398.5,0.049],[2398.51,20.546],[2398.53,4.213],[2398.58,0.941]]]
["binance-futures","ETHUSDT",1725441404752,[[2398.01,25.556],[2397.99,4.264],[2397.96,0.009],[2397.9,2.502],[2397.8,4.186]],[[2398.02,34.421],[2398.12,0.952],[2398.13,2.086],[2398.15,0.012],[2398.2,5.4]]]
["binance-futures","ETHUSDT",1725441445869,[[2397.46,89.275],[2397.39,5.736],[2397.37,0.37],[2397.36,0.009],[2397.33,1.395]],[[2397.47,30.462],[2397.48,0.015],[2397.51,0.015],[2397.56,2.136],[2397.58,0.009]]]
["binance-futures","ETHUSDT",1725441487578,[[2396.58,4.532],[2396.48,123.531],[2396.45,6.148],[2396.42,0.37],[2396.41,0.067]],[[2396.59,175.953],[2396.6,27.953],[2396.61,19.558],[2396.62,0.009],[2396.64,0.024]]]
["binance-futures","ETHUSDT",1725441549627,[[2396.19,63.584],[2396.18,18.499],[2396.01,7.444],[2395.94,3.647],[2395.92,8.361]],[[2396.2,61.761],[2396.22,0.009],[2396.26,0.014],[2396.27,1.917],[2396.34,4.486]]]
["binance-futures","ETHUSDT",1725441588445,[[2395.22,123.202],[2395.17,0.011],[2395.14,2.298],[2395.13,1.553],[2395.08,2.106]],[[2395.23,5.207],[2395.26,0.8],[2395.27,0.869],[2395.31,2.577],[2395.32,5.727]]]
["binance-futures","ETHUSDT",1725441637624,[[2396.63,64.693],[2396.6,0.02],[2396.56,16.654],[2396.55,12.555],[2396.36,7.116]],[[2396.64,0.716],[2396.74,0.012],[2396.76,0.009],[2396.78,5.067],[2396.79,4.545]]]
["binance-futures","ETHUSDT",1725441688095,[[2398.04,41.359],[2397.92,0.137],[2397.91,1.397],[2397.87,16.712],[2397.84,0.015]],[[2398.05,100.489],[2398.06,16.714],[2398.08,0.5],[2398.09,3.658],[2398.1,6.252]]]
["binance-futures","ETHUSDT",1725441728505,[[2396.84,47.505],[2396.77,7.495],[2396.7,1.693],[2396.6,0.013],[2396.5,7.77]],[[2396.85,82.513],[2396.86,2.406],[2396.94,5.88],[2396.96,16.402],[2396.98,0.1]]]
["binance-futures","ETHUSDT",1725441745073,[[2396.49,1.43],[2396.48,0.025],[2396.36,0.012],[2396.33,0.294],[2395.96,25.67]],[[2396.5,99.873],[2396.51,1.93],[2396.52,0.009],[2396.54,0.1],[2396.62,3.455]]]
["binance-futures","ETHUSDT",1725441789452,[[2396.99,46.252],[2396.96,1.553],[2396.93,3.778],[2396.92,3.799],[2396.91,8.44]],[[2397.0,18.546],[2397.03,0.015],[2397.06,0.024],[2397.07,50.009],[2397.09,1.415]]]
["binance-futures","ETHUSDT",1725441832554,[[2398.96,116.566],[2398.95,21.602],[2398.84,8.195],[2398.82,1.136],[2398.8,2.526]],[[2398.97,56.116],[2398.99,0.13],[2399.03,0.96],[2399.04,29.193],[2399.13,0.015]]]
["binance-futures","ETHUSDT",1725441897260,[[2399.22,63.293],[2399.21,0.014],[2399.2,0.684],[2399.08,0.013],[2399.04,0.361]],[[2399.23,201.958],[2399.24,10.597],[2399.28,5.918],[2399.3,1.255],[2399.31,3.251]]]
["binance-futures","ETHUSDT",1725441941593,[[2398.64,27.016],[2398.61,0.119],[2398.6,0.118],[2398.58,11.333],[2398.52,0.012]],[[2398.65,87.966],[2398.66,0.043],[2398.68,0.033],[2398.7,0.081],[2398.71,0.015]]]
["binance-futures","ETHUSDT",1725441986537,[[2398.89,2.466],[2398.78,1.415],[2398.76,0.012],[2398.74,1.09],[2397.43,0.129]],[[2398.9,62.083],[2398.92,1.598],[2398.95,2.1],[2398.96,2.944],[2398.97,12.202]]]
["binance-futures","ETHUSDT",1725442051105,[[2399.15,62.919],[2399.12,0.206],[2399.1,2.127],[2399.09,14.998],[2399.08,3.541]],[[2399.16,36.866],[2399.17,0.344],[2399.19,0.025],[2399.2,0.067],[2399.24,6.251]]]
["binance-futures","ETHUSDT",1725442084153,[[2398.99,54.316],[2398.97,0.095],[2398.94,0.042],[2398.91,17.914],[2398.79,0.623]],[[2399.0,41.414],[2399.01,2.307],[2399.08,0.081],[2399.1,0.567],[2399.11,6.218]]]
["binance-futures","ETHUSDT",1725442114047,[[2399.37,32.183],[2399.36,0.014],[2399.34,0.015],[2399.32,0.1],[2399.29,0.011]],[[2399.38,116.101],[2399.4,0.488],[2399.41,0.014],[2399.49,0.002],[2399.54,5.977]]]
["binance-futures","ETHUSDT",1725442206516,[[2397.86,37.646],[2397.8,0.01],[2397.78,5.399],[2397.76,0.036],[2397.75,4.883]],[[2397.87,44.788],[2397.88,26.348],[2397.89,2.029],[2397.91,8.183],[2397.96,7.718]]]
["binance-futures","ETHUSDT",1725442250154,[[2397.53,6.133],[2397.47,0.021],[2397.4,0.009],[2397.24,2.033],[2397.22,2.095]],[[2397.54,163.712],[2397.57,0.015],[2397.58,0.166],[2397.59,5.796],[2397.6,6.234]]]
["binance-futures","ETHUSDT",1725442266884,[[2397.36,161.26],[2397.35,0.009],[2397.29,2.575],[2397.28,20.561],[2397.26,11.761]],[[2397.37,26.233],[2397.44,0.014],[2397.5,3.609],[2397.51,2.971],[2397.52,3.083]]]
["binance-futures","ETHUSDT",1725442310439,[[2396.66,17.548],[2396.6,3.85],[2396.54,2.443],[2396.52,0.009],[2396.51,3.697]],[[2396.67,65.025],[2396.7,1.789],[2396.71,1.93],[2396.73,2.318],[2396.77,0.492]]]
["binance-futures","ETHUSDT",1725442374372,[[2398.31,27.695],[2398.29,0.039],[2398.27,1.93],[2398.25,16.569],[2398.17,0.295]],[[2398.32,72.719],[2398.33,1.255],[2398.35,1.255],[2398.36,1.255],[2398.41,2.1]]]
["binance-futures","ETHUSDT",1725442417262,[[2396.0,41.181],[2395.98,0.112],[2395.93,0.009],[2395.92,10.015],[2395.9,5.892]],[[2396.01,128.851],[2396.04,0.024],[2396.06,1.93],[2396.07,4.346],[2396.1,9.015]]]
["binance-futures","ETHUSDT",1725442459317,[[2396.0,150.576],[2395.99,2.93],[2395.98,3.366],[2395.97,19.672],[2395.94,4.728]],[[2396.01,4.257],[2396.04,0.465],[2396.07,0.015],[2396.1,0.015],[2396.11,0.165]]]
["binance-futures","ETHUSDT",1725442522168,[[2396.64,0.747],[2396.6,0.021],[2396.58,0.024],[2396.54,0.009]],[[2396.65,34.904],[2396.67,0.94],[2396.68,5.928],[2396.69,5.928],[2396.7,9.488]]]
["binance-futures","ETHUSDT",1725442575534,[[2395.29,48.464],[2395.28,0.015],[2395.22,0.02],[2395.21,2.088],[2395.12,0.081]],[[2395.3,34.503],[2395.32,0.015],[2395.35,4.345],[2395.38,0.015],[2395.39,0.01]]]
["binance-futures","ETHUSDT",1725442604035,[[2395.16,6.41],[2395.14,0.024],[2395.12,0.017],[2395.11,0.015]],[[2395.17,151.84],[2395.18,21.637],[2395.21,3.104],[2395.22,1.962],[2395.26,4.018]]]
["binance-futures","ETHUSDT",1725442661671,[[2393.88,43.915],[2393.85,0.391],[2393.82,0.176],[2393.81,0.013],[2393.77,0.009]],[[2393.89,52.955],[2393.93,0.031],[2394.0,0.027],[2394.01,2.425],[2394.02,0.8]]]
["binance-futures","ETHUSDT",1725442700296,[[2393.91,71.012],[2393.83,2.657],[2393.8,8.939],[2393.79,0.252],[2393.77,0.134]],[[2393.92,23.929],[2393.96,0.018],[2394.01,1.93],[2394.12,0.009],[2394.19,0.159]]]
["binance-futures","ETHUSDT",1725442715724,[[2393.7,37.6],[2393.66,2.089],[2393.62,0.041],[2393.56,4.194],[2393.49,0.755]],[[2393.71,126.256],[2393.74,0.392],[2393.75,1.93],[2393.79,0.32],[2393.81,0.36]]]
["binance-futures","ETHUSDT",1725442756980,[[2393.22,43.634],[2393.21,0.062],[2393.2,3.722],[2393.19,0.015],[2393.16,0.024]],[[2393.23,62.537],[2393.24,2.92],[2393.25,25.948],[2393.28,5.021],[2393.29,8.973]]]
["binance-futures","ETHUSDT",1725442799551,[[2395.0,16.685],[2394.99,0.024],[2394.98,0.075],[2394.96,0.015],[2394.93,0.015]],[[2395.01,154.98],[2395.02,11.862],[2395.03,1.93],[2395.05,13.578],[2395.07,13.013]]]
["binance-futures","ETHUSDT",1725442860059,[[2396.88,29.493],[2396.87,1.782],[2396.86,1.202],[2396.85,1.034],[2396.84,1.047]],[[2396.89,76.221],[2396.9,0.077],[2396.92,0.015],[2396.97,11.361],[2396.98,4.854]]]
["binance-futures","ETHUSDT",1725442901434,[[2395.67,1.026],[2395.62,0.015],[2395.56,3.981],[2395.55,10.094],[2395.52,0.012]],[[2395.68,98.704],[2395.7,0.01],[2395.71,0.025],[2395.72,0.059],[2395.76,0.701]]]
["binance-futures","ETHUSDT",1725442963518,[[2396.91,69.405],[2396.88,21.007],[2396.74,13.211],[2396.7,2.04],[2396.6,8.047]],[[2396.92,73.936],[2396.93,0.81],[2396.94,1.954],[2396.96,0.014],[2396.97,12.52]]]
["binance-futures","ETHUSDT",1725442997288,[[2396.88,104.652],[2396.81,0.616],[2396.8,2.255],[2396.71,3.129],[2396.65,1.248]],[[2396.89,86.275],[2396.9,0.8],[2396.91,0.689],[2396.93,0.615],[2396.94,6.258]]]
["binance-futures","ETHUSDT",1725443051868,[[2397.25,64.963],[2397.23,0.081],[2397.22,0.354],[2397.21,148.469],[2397.2,1.876]],[[2397.26,79.557],[2397.27,0.316],[2397.29,1.864],[2397.3,0.8],[2397.31,1.11]]]
["binance-futures","ETHUSDT",1725443069300,[[2397.33,75.923],[2397.31,18.499],[2397.3,44.437],[2397.29,1.93],[2397.25,52.206]],[[2397.34,26.003],[2397.37,6.849],[2397.38,0.8],[2397.41,0.97],[2397.42,103.935]]]
["binance-futures","ETHUSDT",1725443148486,[[2401.99,94.806],[2401.98,0.237],[2401.95,1.945],[2401.94,0.087],[2401.93,16.828]],[[2402.0,22.531],[2402.02,0.125],[2402.04,0.044],[2402.05,0.013],[2402.06,0.01]]]
["binance-futures","ETHUSDT",1725443186259,[[2401.51,41.484],[2401.5,0.025],[2401.45,0.015],[2401.44,0.033],[2401.4,0.012]],[[2401.52,130.792],[2401.53,16.569],[2401.54,0.009],[2401.55,2.083],[2401.56,1.569]]]
["binance-futures","ETHUSDT",1725443205217,[[2400.6,123.36],[2400.59,2.083],[2400.58,0.247],[2400.57,0.029],[2400.56,0.036]],[[2400.61,45.442],[2400.62,0.276],[2400.67,0.027],[2400.69,18.407],[2400.75,5.794]]]
["binance-futures","ETHUSDT",1725443247151,[[2399.51,0.805],[2399.36,0.012],[2399.35,4.167],[2399.33,4.17],[2399.3,9.095]],[[2399.52,81.003],[2399.59,0.41],[2399.6,4.121],[2399.61,1.248],[2399.63,0.74]]]
["binance-futures","ETHUSDT",1725443311151,[[2398.51,6.435],[2398.5,0.015],[2398.45,0.015],[2398.44,3.015],[2398.41,0.015]],[[2398.52,127.156],[2398.53,2.085],[2398.56,0.014],[2398.57,20.052],[2398.58,5.871]]]
["binance-futures","ETHUSDT",1725443354127,[[2398.1,79.153],[2398.08,0.024],[2398.02,0.039],[2397.96,0.033],[2397.95,2.085]],[[2398.11,64.424],[2398.14,0.015],[2398.17,0.035],[2398.2,0.015],[2398.27,0.2]]]
["binance-futures","ETHUSDT",1725443399055,[[2397.24,36.11],[2397.23,2.171],[2397.17,1.696],[2397.14,2.115],[2397.13,0.009]],[[2397.25,135.814],[2397.26,0.02],[2397.27,2.114],[2397.29,2.432],[2397.43,0.422]]]
["binance-futures","ETHUSDT",1725443428057,[[2395.68,18.815],[2395.67,2.816],[2395.65,0.162],[2395.62,0.015],[2395.6,0.021]],[[2395.69,147.555],[2395.72,5.537],[2395.73,6.275],[2395.74,2.339],[2395.75,1.755]]]
["binance-futures","ETHUSDT",1725443498418,[[2396.36,55.021],[2396.35,3.083],[2396.33,0.027],[2396.31,2.129],[2396.28,4.387]],[[2396.37,2.054],[2396.39,0.009],[2396.52,3.033],[2396.54,2.928],[2396.55,3.634]]]
["binance-futures","ETHUSDT",1725443539737,[[2396.39,0.481],[2396.29,0.345],[2396.19,0.706],[2396.16,0.339],[2396.12,0.035]],[[2396.4,140.397],[2396.43,6.259],[2396.46,14.53],[2396.49,0.379],[2396.51,0.37]]]
["binance-futures","ETHUSDT",1725443555594,[[2395.29,32.423],[2395.28,20.429],[2395.24,5.783],[2395.22,5.088],[2395.06,7.229]],[[2395.3,31.915],[2395.33,0.018],[2395.38,0.029],[2395.39,1.328],[2395.4,0.435]]]
["binance-futures","ETHUSDT",1725443639750,[[2394.44,60.131],[2394.41,3.173],[2394.4,1.93],[2394.37,5.109],[2394.36,0.009]],[[2394.45,19.48],[2394.51,0.029],[2394.52,0.027],[2394.54,0.015],[2394.55,2.74]]]
["binance-futures","ETHUSDT",1725443656551,[[2394.3,18.645],[2394.29,11.599],[2394.26,1.93],[2394.16,14.116],[2394.15,10.857]],[[2394.31,55.245],[2394.32,7.123],[2394.33,6.265],[2394.36,6.524],[2394.39,0.413]]]
["binance-futures","ETHUSDT",1725443696392,[[2394.09,185.558],[2394.08,1.994],[2394.07,17.711],[2394.04,2.089],[2394.01,1.134]],[[2394.1,36.476],[2394.11,0.044],[2394.12,0.015],[2394.2,1.245],[2394.23,0.033]]]
["binance-futures","ETHUSDT",1725443736920,[[2396.12,40.212],[2396.11,0.028],[2396.1,0.015],[2396.09,0.014],[2396.04,2.102]],[[2396.13,65.185],[2396.16,0.009],[2396.2,3.805],[2396.22,0.951],[2396.28,0.009]]]
["binance-futures","ETHUSDT",1725443800620,[[2395.23,58.822],[2395.22,0.299],[2395.2,0.313],[2395.17,0.015],[2395.09,0.01]],[[2395.24,16.94],[2395.37,0.009],[2395.38,1.93],[2395.42,0.952],[2395.43,0.009]]]
["binance-futures","ETHUSDT",1725443845491,[[2394.3,15.96],[2394.22,0.01],[2394.12,0.045],[2394.1,1.462],[2394.09,7.338]],[[2394.31,75.842],[2394.34,19.986],[2394.36,1.939],[2394.38,5.758],[2394.45,0.081]]]
["binance-futures","ETHUSDT",1725443896546,[[2393.69,36.51],[2393.58,0.216],[2393.56,0.009],[2393.53,0.439],[2393.5,3.692]],[[2393.7,90.01],[2393.71,2.422],[2393.73,12.022],[2393.74,4.019],[2393.77,2.089]]]
["binance-futures","ETHUSDT",1725443949495,[[2392.98,45.142],[2392.97,10.287],[2392.96,7.179],[2392.95,122.518],[2392.94,0.036]],[[2392.99,0.45],[2393.0,1390.574],[2393.01,0.037],[2393.16,0.015],[2393.22,0.025]]]
["binance-futures","ETHUSDT",1725443988932,[[2392.26,48.269],[2392.25,0.015],[2392.19,0.165],[2392.18,0.32],[2392.05,0.012]],[[2392.27,58.096],[2392.28,6.27],[2392.3,10.049],[2392.31,1.94],[2392.32,1.562]]]
["binance-futures","ETHUSDT",1725444004230,[[2392.7,20.481],[2392.57,0.138],[2392.5,0.835],[2392.41,0.012],[2392.37,3.359]],[[2392.71,121.061],[2392.73,7.231],[2392.74,11.949],[2392.75,7.265],[2392.8,9.547]]]
["binance-futures","ETHUSDT",1725444088951,[[2392.49,150.488],[2392.48,0.126],[2392.47,0.05],[2392.44,0.015],[2392.42,0.536]],[[2392.5,119.879],[2392.51,5.949],[2392.54,14.203],[2392.55,0.018],[2392.56,2.516]]]
["binance-futures","ETHUSDT",1725444129488,[[2392.67,113.808],[2392.66,9.434],[2392.65,22.038],[2392.61,16.579],[2392.54,2.787]],[[2392.68,11.165],[2392.69,6.27],[2392.73,0.549],[2392.74,0.015],[2392.75,0.067]]]
["binance-futures","ETHUSDT",1725444146372,[[2393.39,12.538],[2393.31,0.01],[2393.3,0.019],[2393.28,0.009],[2393.1,6.403]],[[2393.4,149.406],[2393.41,1.93],[2393.42,1.799],[2393.48,0.012],[2393.57,0.359]]]
["binance-futures","ETHUSDT",1725444188333,[[2394.99,138.683],[2394.98,1.937],[2394.97,2.088],[2394.96,0.024],[2394.93,0.141]],[[2395.0,39.385],[2395.02,0.024],[2395.05,0.118],[2395.08,0.033],[2395.1,0.484]]]
["binance-futures","ETHUSDT",1725444252444,[[2396.29,17.557],[2396.28,1.363],[2396.27,1.406],[2396.26,0.972],[2396.25,0.94]],[[2396.3,102.535],[2396.32,5.82],[2396.36,2.864],[2396.37,0.8],[2396.38,0.8]]]
["binance-futures","ETHUSDT",1725444294772,[[2396.55,19.996],[2396.4,5.869],[2396.38,4.175],[2396.07,0.1],[2396.05,0.02]],[[2396.56,58.746],[2396.62,0.868],[2396.64,1.93],[2396.65,1.93],[2396.66,2.087]]]
["binance-futures","ETHUSDT",1725444329342,[[2397.99,108.984],[2397.98,12.921],[2397.96,1.347],[2397.88,1.873],[2397.87,6.132]],[[2398.0,42.879],[2398.08,0.015],[2398.09,5.887],[2398.11,0.032],[2398.12,0.034]]]
["binance-futures","ETHUSDT",1725444398330,[[2397.2,112.732],[2397.19,2.169],[2397.18,0.024],[2397.17,0.013],[2397.15,0.162]],[[2397.21,12.624],[2397.38,4.126],[2397.39,2.086],[2397.42,3.499],[2397.48,0.801]]]
["binance-futures","ETHUSDT",1725444438752,[[2395.01,74.047],[2394.97,1.93],[2394.96,0.009],[2394.95,2.088],[2394.85,4.307]],[[2395.02,36.926],[2395.03,1.957],[2395.04,0.027],[2395.11,1.93],[2395.13,0.01]]]
["binance-futures","ETHUSDT",1725444478143,[[2394.56,41.384],[2394.53,0.014],[2394.46,2.089],[2394.45,0.012],[2394.42,1.411]],[[2394.57,94.54],[2394.6,3.965],[2394.63,1.842],[2394.64,0.8],[2394.65,2.234]]]
["binance-futures","ETHUSDT",1725444494237,[[2394.1,30.437],[2394.0,0.835],[2393.99,0.97],[2393.98,19.389],[2393.97,2.101]],[[2394.11,63.239],[2394.14,2.067],[2394.15,5.01],[2394.17,2.505],[2394.18,1.569]]]
["binance-futures","ETHUSDT",1725444580708,[[2393.11,40.437],[2393.08,2.09],[2392.97,2.091],[2392.95,1.93],[2392.92,2.09]],[[2393.12,43.504],[2393.13,0.015],[2393.16,2.539],[2393.19,0.015],[2393.21,0.727]]]
["binance-futures","ETHUSDT",1725444597959,[[2392.43,47.016],[2392.42,0.257],[2392.41,0.015],[2392.39,1.042],[2392.38,2.195]],[[2392.44,22.395],[2392.51,0.625],[2392.58,1.93],[2392.61,5.98],[2392.65,2.771]]]
["binance-futures","ETHUSDT",1725444638084,[[2392.79,8.583],[2392.77,0.014],[2392.68,0.38],[2392.67,3.972],[2392.62,4.001]],[[2392.8,44.73],[2392.83,2.09],[2392.84,0.1],[2392.9,6.019],[2392.92,0.209]]]
["binance-futures","ETHUSDT",1725444678706,[[2392.97,5.895],[2392.95,0.479],[2392.85,1.465],[2392.81,2.09],[2392.77,0.012]],[[2392.98,69.917],[2393.0,6.057],[2393.01,2.09],[2393.03,0.534],[2393.04,0.009]]]
["binance-futures","ETHUSDT",1725444739846,[[2392.3,62.432],[2392.29,0.224],[2392.26,0.015],[2392.25,0.009],[2392.23,0.07]],[[2392.31,77.81],[2392.32,0.009],[2392.33,8.0],[2392.35,0.015],[2392.38,0.015]]]
["binance-futures","ETHUSDT",1725444792442,[[2393.39,60.489],[2393.38,1.17],[2393.37,0.015],[2393.34,0.015],[2393.33,0.883]],[[2393.4,52.049],[2393.43,0.015],[2393.46,0.107],[2393.47,0.009],[2393.5,1.447]]]
["binance-futures","ETHUSDT",1725444838390,[[2394.13,53.787],[2394.12,0.015],[2394.09,0.065],[2394.06,0.015],[2394.05,0.989]],[[2394.14,13.32],[2394.15,2.678],[2394.2,0.5],[2394.23,5.766],[2394.29,0.339]]]
["binance-futures","ETHUSDT",1725444879277,[[2395.03,31.074],[2395.01,17.298],[2394.98,1.93],[2394.93,0.01],[2394.92,0.01]],[[2395.04,52.119],[2395.05,0.096],[2395.08,0.042],[2395.13,2.088],[2395.14,0.015]]]
["binance-futures","ETHUSDT",1725444921211,[[2393.95,91.664],[2393.85,0.942],[2393.84,3.699],[2393.83,17.116],[2393.82,0.028]],[[2393.96,10.443],[2394.06,0.201],[2394.09,0.417],[2394.13,5.6],[2394.15,0.8]]]
["binance-futures","ETHUSDT",1725444937896,[[2395.0,20.872],[2394.92,0.332],[2394.86,1.971],[2394.85,0.369],[2394.74,4.092]],[[2395.01,50.515],[2395.03,10.857],[2395.04,60.863],[2395.07,0.955],[2395.11,0.028]]]
["binance-futures","ETHUSDT",1725444978816,[[2396.0,24.111],[2395.92,0.015],[2395.89,0.385],[2395.88,5.72],[2395.87,0.013]],[[2396.01,129.382],[2396.02,21.79],[2396.03,0.009],[2396.06,1.93],[2396.1,17.298]]]
["binance-futures","ETHUSDT",1725445064617,[[2393.45,72.567],[2393.38,0.1],[2393.37,12.675],[2393.33,0.081],[2393.32,4.833]],[[2393.46,41.177],[2393.53,0.94],[2393.59,3.559],[2393.6,3.496],[2393.61,3.417]]]
["binance-futures","ETHUSDT",1725445082006,[[2393.68,23.798],[2393.63,0.981],[2393.61,0.316]],[[2393.69,118.873],[2393.78,3.0],[2393.81,5.435],[2393.83,4.909],[2393.84,3.4]]]
["binance-futures","ETHUSDT",1725445120442,[[2389.76,52.982],[2389.73,1.93],[2389.68,0.009],[2389.57,3.86],[2389.56,5.209]],[[2389.77,33.554],[2389.8,0.008],[2389.83,0.042],[2389.86,0.065],[2389.88,2.836]]]
["binance-futures","ETHUSDT",1725445174387,[[2389.03,20.611],[2389.0,0.22],[2388.96,0.009],[2388.95,0.371],[2388.93,5.669]],[[2389.04,53.916],[2389.16,1.93],[2389.17,0.012],[2389.2,20.697],[2389.24,0.1]]]
["binance-futures","ETHUSDT",1725445205725,[[2390.03,68.603],[2390.02,2.093],[2389.98,0.028],[2389.92,0.015],[2389.91,0.811]],[[2390.04,22.064],[2390.08,0.024],[2390.15,1.93],[2390.18,0.009],[2390.22,0.1]]]
["binance-futures","ETHUSDT",1725445249375,[[2389.63,48.987],[2389.6,0.994],[2389.59,2.093],[2389.56,0.215],[2389.54,0.06]],[[2389.64,5.779],[2389.68,0.009],[2389.69,0.622],[2389.74,7.767],[2389.75,0.622]]]
["binance-futures","ETHUSDT",1725445306563,[[2390.48,30.867],[2390.46,0.022],[2390.43,6.876],[2390.4,0.015],[2390.37,1.945]],[[2390.49,53.61],[2390.5,7.403],[2390.52,2.121],[2390.56,0.868],[2390.59,0.01]]]
["binance-futures","ETHUSDT",1725445346037,[[2388.46,48.265],[2388.45,0.115],[2388.43,0.009],[2388.42,0.047],[2388.39,2.109]],[[2388.47,66.172],[2388.54,1.93],[2388.55,0.028],[2388.58,2.311],[2388.6,2.607]]]
["binance-futures","ETHUSDT",1725445361404,[[2388.99,56.969],[2388.98,0.188],[2388.91,0.093],[2388.88,0.1],[2388.84,0.009]],[[2389.0,20.519],[2389.13,14.922],[2389.14,1.956],[2389.15,3.54],[2389.16,8.37]]]
["binance-futures","ETHUSDT",1725445398907,[[2387.45,56.86],[2387.44,0.331],[2387.42,0.281],[2387.4,3.85],[2387.34,0.009]],[[2387.46,59.716],[2387.49,0.015],[2387.52,0.015],[2387.55,0.015],[2387.59,3.0]]]
["binance-futures","ETHUSDT",1725445478292,[[2390.38,111.176],[2390.33,20.944],[2390.32,1.609],[2390.28,2.101],[2390.27,0.2]],[[2390.39,0.323],[2390.4,1.267],[2390.45,0.729],[2390.48,2.509],[2390.5,0.8]]]
["binance-futures","ETHUSDT",1725445494686,[[2391.0,56.571],[2390.97,0.015],[2390.96,0.179],[2390.93,0.009],[2390.92,0.039]],[[2391.01,27.686],[2391.02,0.126],[2391.07,0.582],[2391.08,0.3],[2391.12,0.033]]]
["binance-futures","ETHUSDT",1725445532017,[[2395.23,141.981],[2395.22,30.531],[2395.12,0.623],[2395.09,0.009],[2395.08,0.015]],[[2395.24,145.371],[2395.25,0.369],[2395.26,1.978],[2395.27,7.101],[2395.32,0.009]]]
["binance-futures","ETHUSDT",1725445570697,[[2397.48,12.552],[2397.44,12.3],[2397.43,3.125],[2397.42,3.113],[2397.41,1.573]],[[2397.49,95.047],[2397.54,0.009],[2397.56,0.409],[2397.58,0.009],[2397.6,3.036]]]
["binance-futures","ETHUSDT",1725445643367,[[2399.11,141.225],[2399.1,19.769],[2399.08,1.609],[2399.05,2.748],[2399.0,8.347]],[[2399.12,2.303],[2399.18,2.094],[2399.22,0.009],[2399.23,6.17],[2399.24,0.009]]]
["binance-futures","ETHUSDT",1725445666499,[[2400.49,112.603],[2400.48,1.356],[2400.45,0.1],[2400.42,0.362],[2400.4,10.009]],[[2400.5,1.478],[2400.6,8.021],[2400.61,1.4],[2400.66,0.024],[2400.73,0.009]]]
["binance-futures","ETHUSDT",1725445726173,[[2398.1,181.135],[2398.09,2.679],[2398.08,2.085],[2398.04,10.0],[2398.01,1.171]],[[2398.11,1.214],[2398.14,0.015],[2398.17,0.028],[2398.2,0.975],[2398.23,0.015]]]
["binance-futures","ETHUSDT",1725445770661,[[2398.72,140.267],[2398.68,0.009],[2398.66,2.165],[2398.62,0.009],[2398.58,0.509]],[[2398.73,10.245],[2398.74,0.015],[2398.77,0.015],[2398.8,0.015],[2398.82,0.347]]]
["binance-futures","ETHUSDT",1725445813169,[[2399.96,12.096],[2399.94,0.015],[2399.91,0.015],[2399.88,0.015],[2399.84,0.012]],[[2399.97,39.589],[2400.0,0.025],[2400.03,0.015],[2400.06,0.015],[2400.1,2.149]]]
["binance-futures","ETHUSDT",1725445828472,[[2400.69,37.005],[2400.66,10.0],[2400.6,2.505],[2400.59,1.978],[2400.56,0.012]],[[2400.7,35.207],[2400.75,0.063],[2400.83,0.009],[2400.84,2.809],[2400.86,2.035]]]
["binance-futures","ETHUSDT",1725445866675,[[2400.5,52.748],[2400.49,8.687],[2400.46,6.247],[2400.45,2.083],[2400.39,25.442]],[[2400.51,91.075],[2400.53,1.569],[2400.55,1.592],[2400.57,1.569],[2400.63,11.678]]]
["binance-futures","ETHUSDT",1725445947553,[[2399.02,14.76],[2399.01,0.033],[2399.0,0.018],[2398.95,0.025],[2398.94,5.009]],[[2399.03,37.22],[2399.04,0.152],[2399.07,3.67],[2399.11,1.609],[2399.13,0.015]]]
["binance-futures","ETHUSDT",1725445963520,[[2398.13,5.549],[2398.05,0.31],[2398.0,22.5],[2397.96,0.033],[2397.95,0.05]],[[2398.14,71.483],[2398.15,1.609],[2398.19,0.414],[2398.24,9.623],[2398.25,1.943]]]
["binance-futures","ETHUSDT",1725446003456,[[2396.6,50.91],[2396.57,0.079],[2396.52,0.009],[2396.5,5.924],[2396.48,3.223]],[[2396.61,2.491],[2396.78,6.222],[2396.8,1.609],[2396.82,3.283],[2396.84,0.054]]]
["binance-futures","ETHUSDT",1725446059133,[[2395.13,59.873],[2395.07,19.38],[2395.06,1.585],[2395.03,3.187],[2395.0,162.891]],[[2395.14,33.261],[2395.2,0.015],[2395.21,1.609],[2395.22,1.609],[2395.26,0.024]]]
["binance-futures","ETHUSDT",1725446105304,[[2395.25,91.826],[2395.22,1.255],[2395.2,0.018],[2395.12,5.919],[2395.09,2.559]],[[2395.26,3.061],[2395.27,0.022],[2395.29,0.367],[2395.3,0.968],[2395.32,0.015]]]
["binance-futures","ETHUSDT",1725446144612,[[2394.73,92.265],[2394.72,0.033],[2394.65,0.1],[2394.63,6.307],[2394.62,2.794]],[[2394.74,1.748],[2394.91,0.4],[2394.92,0.012],[2394.96,0.8],[2394.97,0.8]]]
["binance-futures","ETHUSDT",1725446202053,[[2395.24,25.794],[2395.23,0.015],[2395.21,0.017],[2395.2,0.356],[2395.18,0.01]],[[2395.25,66.728],[2395.26,5.51],[2395.28,1.609],[2395.56,4.192],[2395.71,19.793]]]
["binance-futures","ETHUSDT",1725446241292,[[2393.91,0.21],[2393.82,0.162],[2393.77,0.01],[2393.76,10.953],[2393.75,0.015]],[[2393.92,212.77],[2393.93,3.409],[2393.94,0.015],[2393.96,3.218],[2393.97,5.693]]]
["binance-futures","ETHUSDT",1725446257626,[[2395.92,44.717],[2395.91,0.14],[2395.88,1.609],[2395.87,4.149],[2395.86,0.024]],[[2395.93,27.229],[2395.94,2.0],[2395.95,0.015],[2395.98,0.098],[2396.01,0.024]]]
["binance-futures","ETHUSDT",1725446299448,[[2395.99,71.671],[2395.89,5.663],[2395.8,4.132],[2395.56,8.162],[2395.48,1.45]],[[2396.0,40.476],[2396.02,2.017],[2396.04,0.024],[2396.06,0.859],[2396.07,0.815]]]
["binance-futures","ETHUSDT",1725446339067,[[2395.37,17.745],[2395.36,1.002],[2395.32,1.478],[2395.27,0.771],[2395.26,0.024]],[[2395.38,186.977],[2395.39,5.634],[2395.4,0.009],[2395.42,3.378],[2395.43,3.7]]]
["binance-futures","ETHUSDT",1725446402685,[[2394.5,49.952],[2394.48,0.015],[2394.47,0.009],[2394.45,0.039],[2394.42,0.015]],[[2394.51,44.925],[2394.52,60.043],[2394.64,0.949],[2394.65,3.557],[2394.68,0.112]]]
["binance-futures","ETHUSDT",1725446443585,[[2395.78,130.93],[2395.76,18.011],[2395.75,1.248],[2395.72,29.934],[2395.44,1.507]],[[2395.79,0.651],[2395.9,0.298],[2395.93,0.009],[2395.95,0.024],[2395.98,0.697]]]
["binance-futures","ETHUSDT",1725446480515,[[2396.55,21.857],[2396.52,0.024],[2396.49,0.015],[2396.46,0.038],[2396.45,0.418]],[[2396.56,80.248],[2396.57,0.23],[2396.65,2.087],[2396.66,0.13],[2396.74,2.748]]]
["binance-futures","ETHUSDT",1725446546052,[[2395.38,56.05],[2395.35,0.015],[2395.34,0.392],[2395.33,0.009],[2395.32,0.015]],[[2395.39,62.178],[2395.4,0.029],[2395.41,0.009],[2395.49,0.42],[2395.52,0.009]]]
["binance-futures","ETHUSDT",1725446589239,[[2394.08,68.683],[2394.07,0.023],[2394.06,3.254],[2394.05,2.873],[2394.01,3.233]],[[2394.09,42.495],[2394.1,0.018],[2394.12,0.015],[2394.13,0.053],[2394.14,0.101]]]
["binance-futures","ETHUSDT",1725446645737,[[2390.78,16.047],[2390.77,1.609],[2390.76,0.009],[2390.69,1.255],[2390.67,1.27]],[[2390.79,41.283],[2390.81,2.092],[2390.82,13.807],[2390.85,2.595],[2390.86,1.609]]]
["binance-futures","ETHUSDT",1725446684007,[[2390.94,34.139],[2390.91,1.956],[2390.9,0.014],[2390.88,0.009],[2390.87,1.679]],[[2390.95,31.655],[2391.09,0.012],[2391.1,0.009],[2391.11,1.609],[2391.12,2.018]]]
["binance-futures","ETHUSDT",1725446722905,[[2393.26,3.143],[2393.22,0.015],[2393.16,0.015],[2393.13,0.036]],[[2393.27,52.43],[2393.28,0.024],[2393.31,0.051],[2393.32,0.18],[2393.33,0.036]]]
["binance-futures","ETHUSDT",1725446738452,[[2393.5,94.483],[2393.49,16.05],[2393.48,10.8],[2393.42,0.738],[2393.4,6.355]],[[2393.51,13.962],[2393.52,0.046],[2393.59,1.747],[2393.64,0.035],[2393.66,0.04]]]
["binance-futures","ETHUSDT",1725446777728,[[2394.03,31.255],[2393.94,0.027],[2393.9,5.307],[2393.87,8.354],[2393.83,1.797]],[[2394.04,73.877],[2394.16,2.089],[2394.19,1.0],[2394.2,1.716],[2394.21,0.015]]]
["binance-futures","ETHUSDT",1725446834874,[[2391.65,8.91],[2391.55,0.012],[2391.54,3.203],[2391.53,0.971],[2391.51,1.927]],[[2391.66,58.196],[2391.68,0.048],[2391.72,0.015],[2391.74,0.018],[2391.81,0.935]]]
["binance-futures","ETHUSDT",1725446875160,[[2392.13,26.04],[2392.12,12.54],[2392.11,1.609],[2392.05,0.012],[2391.96,0.009]],[[2392.14,29.926],[2392.19,1.763],[2392.23,0.015],[2392.25,0.371],[2392.26,0.015]]]
["binance-futures","ETHUSDT",1725446929930,[[2388.79,25.126],[2388.74,3.233],[2388.67,2.761],[2388.66,5.478],[2388.65,5.659]],[[2388.8,35.772],[2388.84,0.1],[2388.92,0.617],[2388.93,3.537],[2388.94,3.544]]]
["binance-futures","ETHUSDT",1725446968339,[[2388.44,33.524],[2388.42,0.09],[2388.4,0.027],[2388.38,0.279],[2388.37,2.094]],[[2388.45,48.139],[2388.49,0.016],[2388.5,14.386],[2388.51,15.062],[2388.52,3.232]]]
["binance-futures","ETHUSDT",1725447006311,[[2389.99,51.933],[2389.97,0.027],[2389.92,0.009],[2389.91,1.4]],[[2390.0,45.472],[2390.01,0.249],[2390.04,1.453],[2390.08,0.054],[2390.09,0.944]]]
["binance-futures","ETHUSDT",1725447046105,[[2390.33,63.072],[2390.26,0.748],[2390.21,1.255],[2390.2,2.092],[2390.04,3.418]],[[2390.34,34.801],[2390.47,12.915],[2390.48,5.707],[2390.49,0.013],[2390.51,4.483]]]
["binance-futures","ETHUSDT",1725447104404,[[2390.65,39.415],[2390.6,0.269],[2390.59,0.367],[2390.58,0.024],[2390.56,1.192]],[[2390.66,69.274],[2390.75,23.199],[2390.76,3.724],[2390.86,20.794],[2390.91,5.922]]]
["binance-futures","ETHUSDT",1725447144359,[[2390.0,55.926],[2389.95,0.225],[2389.92,2.126],[2389.9,0.013],[2389.89,0.024]],[[2390.01,34.641],[2390.04,0.015],[2390.07,0.015],[2390.09,0.086],[2390.1,0.015]]]
["binance-futures","ETHUSDT",1725447161157,[[2390.2,49.343],[2390.14,0.013],[2390.09,2.092],[2390.07,7.917],[2390.06,0.8]],[[2390.21,35.202],[2390.28,1.609],[2390.37,0.012],[2390.38,4.025],[2390.49,1.668]]]
["binance-futures","ETHUSDT",1725447201981,[[2388.29,45.083],[2388.18,0.575],[2388.12,0.009],[2388.06,0.009],[2388.04,2.588]],[[2388.3,93.315],[2388.33,0.015],[2388.34,2.094],[2388.36,0.042],[2388.39,2.786]]]
["binance-futures","ETHUSDT",1725447242192,[[2387.93,57.682],[2387.91,6.281],[2387.82,0.009],[2387.8,1.289],[2387.79,5.581]],[[2387.94,88.042],[2387.97,0.015],[2388.0,1.625],[2388.02,1.978],[2388.07,13.284]]]
["binance-futures","ETHUSDT",1725447303869,[[2388.17,9.801],[2388.15,0.171],[2388.12,0.044],[2388.05,1.609],[2388.03,2.049]],[[2388.18,42.949],[2388.21,1.015],[2388.22,2.241],[2388.24,0.024],[2388.27,0.015]]]
["binance-futures","ETHUSDT",1725447341153,[[2388.88,2.477],[2388.73,1.659],[2388.72,0.055],[2388.6,0.009],[2386.97,36.475]],[[2388.89,97.617],[2388.9,0.094],[2388.96,0.108],[2388.97,0.013],[2388.99,12.131]]]
["binance-futures","ETHUSDT",1725447386308,[[2389.06,45.114],[2389.02,1.609],[2388.9,8.699],[2388.58,1.984]],[[2389.07,115.802],[2389.08,0.047],[2389.11,0.015],[2389.12,0.1],[2389.16,0.01]]]
["binance-futures","ETHUSDT",1725447448915,[[2389.17,70.561],[2389.11,0.029],[2389.08,0.033],[2389.04,2.757],[2388.99,5.602]],[[2389.18,26.001],[2389.25,1.609],[2389.29,5.057],[2389.3,3.596],[2389.31,3.505]]]
["binance-futures","ETHUSDT",1725447490931,[[2389.33,1.745],[2389.31,0.445],[2389.3,3.544],[2389.28,0.8]],[[2389.34,84.064],[2389.39,1.609],[2389.41,15.416],[2389.42,2.58],[2389.51,5.991]]]
["binance-futures","ETHUSDT",1725447552526,[[2388.77,67.81],[2388.71,15.089],[2388.7,3.921],[2388.69,105.543],[2388.68,0.8]],[[2388.78,34.27],[2388.81,0.044],[2388.91,0.009],[2388.94,4.211],[2388.95,0.01]]]
["binance-futures","ETHUSDT",1725447594487,[[2388.36,51.332],[2388.23,0.504],[2388.21,3.01],[2388.13,5.918],[2388.09,0.015]],[[2388.37,33.526],[2388.39,1.41],[2388.4,0.017],[2388.41,0.4],[2388.42,1.096]]]
["binance-futures","ETHUSDT",1725447633355,[[2390.53,113.166],[2390.52,1.789],[2390.51,1.624],[2390.48,2.252],[2390.46,3.4]],[[2390.54,16.849],[2390.55,0.015],[2390.56,0.2],[2390.58,0.419],[2390.7,0.015]]]
["binance-futures","ETHUSDT",1725447651053,[[2389.29,53.126],[2389.28,1.609],[2389.27,0.01],[2389.25,1.609],[2389.24,8.725]],[[2389.3,52.805],[2389.34,0.03],[2389.37,0.045],[2389.38,0.009],[2389.4,3.859]]]
["binance-futures","ETHUSDT",1725447690993,[[2389.98,76.561],[2389.88,2.03],[2389.87,2.093],[2389.85,2.659],[2389.8,17.894]],[[2389.99,60.725],[2390.01,0.028],[2390.04,0.241],[2390.07,0.015],[2390.08,4.311]]]
["binance-futures","ETHUSDT",1725447750941,[[2390.81,67.241],[2390.76,0.09],[2390.73,2.078],[2390.72,2.092],[2390.7,2.511]],[[2390.82,18.636],[2390.88,0.009],[2390.89,0.013],[2390.9,1.322],[2390.94,1.289]]]
["binance-futures","ETHUSDT",1725447812582,[[2391.04,78.087],[2391.03,2.143],[2391.0,3.974],[2390.97,0.015],[2390.95,2.119]],[[2391.05,16.109],[2391.12,0.016],[2391.16,0.001],[2391.18,3.319],[2391.19,3.686]]]
["binance-futures","ETHUSDT",1725447834053,[[2391.01,182.756],[2391.0,20.559],[2390.99,2.092],[2390.98,0.01],[2390.97,2.107]],[[2391.02,7.888],[2391.04,0.029],[2391.11,1.609],[2391.14,0.971],[2391.17,0.419]]]
["binance-futures","ETHUSDT",1725447897325,[[2388.49,2.452],[2388.48,2.094],[2388.4,1.609],[2388.35,0.012],[2388.24,0.009]],[[2388.5,112.45],[2388.51,1.27],[2388.54,0.024],[2388.55,5.35],[2388.56,2.293]]]
["binance-futures","ETHUSDT",1725447938707,[[2389.94,16.574],[2389.92,0.024],[2389.85,1.856],[2389.84,0.009],[2389.8,6.241]],[[2389.95,72.543],[2389.97,2.093],[2390.0,0.068],[2390.09,1.983],[2390.14,2.461]]]
["binance-futures","ETHUSDT",1725447980066,[[2390.99,205.0],[2390.98,20.646],[2390.97,16.4],[2390.96,0.009],[2390.94,11.878]],[[2391.0,1.173],[2391.06,0.015],[2391.08,0.027],[2391.09,0.015],[2391.1,0.02]]]
["binance-futures","ETHUSDT",1725448039705,[[2392.5,65.229],[2392.49,0.692],[2392.48,0.037],[2392.47,2.09],[2392.35,0.015]],[[2392.51,21.752],[2392.55,0.126],[2392.56,0.009],[2392.62,0.395],[2392.63,10.766]]]
["binance-futures","ETHUSDT",1725448079287,[[2393.54,0.209],[2393.41,3.554],[2393.39,6.775],[2393.32,2.089],[2393.26,5.646]],[[2393.55,109.072],[2393.58,0.313],[2393.6,3.85],[2393.62,0.854],[2393.65,0.014]]]
["binance-futures","ETHUSDT",1725448096828,[[2393.49,114.533],[2393.47,15.357],[2393.44,0.501],[2393.42,3.337],[2393.4,2.517]],[[2393.5,0.922],[2393.52,0.009],[2393.55,5.411],[2393.57,0.126],[2393.7,14.32]]]
["binance-futures","ETHUSDT",1725448138416,[[2394.16,103.851],[2394.06,5.084],[2394.05,18.096],[2394.04,15.75],[2394.02,0.01]],[[2394.17,34.748],[2394.21,1.044],[2394.22,2.875],[2394.23,0.009],[2394.24,0.135]]]
["binance-futures","ETHUSDT",1725448178186,[[2393.68,30.251],[2393.67,0.015],[2393.66,0.087],[2393.61,0.015],[2393.6,0.009]],[[2393.69,82.894],[2393.7,0.009],[2393.71,1.609],[2393.72,0.06],[2393.94,4.519]]]
["binance-futures","ETHUSDT",1725448235247,[[2394.99,35.12],[2394.98,1.706],[2394.97,2.886],[2394.79,7.888],[2394.7,3.321]],[[2395.0,97.673],[2395.06,19.128],[2395.29,1.829],[2395.32,4.211],[2395.34,8.612]]]
["binance-futures","ETHUSDT",1725448278413,[[2393.22,31.502],[2393.21,0.195],[2393.19,0.105],[2393.13,0.015],[2393.11,6.327]],[[2393.23,37.059],[2393.24,0.018],[2393.28,0.009],[2393.31,1.609],[2393.54,4.098]]]
["binance-futures","ETHUSDT",1725448318826,[[2393.88,68.086],[2393.84,0.013],[2393.81,0.68],[2393.8,5.103],[2393.76,0.009]],[[2393.89,120.793],[2393.9,1.609],[2393.95,1.776],[2394.0,2.632],[2394.01,2.31]]]
["binance-futures","ETHUSDT",1725448383345,[[2395.08,3.512],[2395.07,0.036],[2395.06,0.01],[2395.05,0.015],[2395.04,0.633]],[[2395.09,135.719],[2395.1,3.697],[2395.12,2.58],[2395.13,1.255],[2395.28,2.173]]]
["binance-futures","ETHUSDT",1725448426252,[[2392.1,101.314],[2392.04,1.359],[2392.02,0.146],[2391.99,3.333],[2391.95,4.401]],[[2392.11,32.882],[2392.12,4.022],[2392.14,0.015],[2392.17,0.015],[2392.2,3.883]]]
["binance-futures","ETHUSDT",1725448490792,[[2391.11,32.569],[2390.98,0.012],[2390.94,9.768],[2390.93,18.82],[2390.86,0.025]],[[2391.12,115.276],[2391.16,0.489],[2391.18,0.024],[2391.19,3.824],[2391.2,6.264]]]
["binance-futures","ETHUSDT",1725448532173,[[2390.76,53.739],[2390.7,2.63],[2390.68,25.0],[2390.67,1.518],[2390.61,19.79]],[[2390.77,37.466],[2390.81,1.609],[2390.89,4.47],[2390.9,4.442],[2390.91,3.3]]]
["binance-futures","ETHUSDT",1725448573505,[[2392.55,35.083],[2392.53,0.015],[2392.49,0.245],[2392.35,0.024]],[[2392.56,75.032],[2392.64,0.177],[2392.65,0.015],[2392.66,2.09],[2392.68,0.181]]]
["binance-futures","ETHUSDT",1725448591523,[[2392.71,1.186],[2392.68,0.024],[2392.65,0.015],[2392.64,4.634],[2392.63,0.027]],[[2392.72,121.387],[2392.75,1.786],[2392.77,37.352],[2392.78,7.324],[2392.79,38.022]]]
["binance-futures","ETHUSDT",1725448634677,[[2388.75,125.728],[2388.73,0.014],[2388.6,6.094],[2388.57,3.751],[2388.52,11.073]],[[2388.76,41.109],[2388.77,6.279],[2388.78,0.015],[2388.8,1.031],[2388.81,2.136]]]
["binance-futures","ETHUSDT",1725448712142,[[2389.05,90.406],[2389.04,0.013],[2389.02,0.024],[2389.01,1.243],[2389.0,0.068]],[[2389.06,1.155],[2389.16,5.127],[2389.17,0.012],[2389.19,1.281],[2389.26,0.419]]]
["binance-futures","ETHUSDT",1725448731915,[[2389.91,4.06],[2389.78,0.012],[2389.68,0.009],[2389.67,2.182],[2389.62,8.036]],[[2389.92,84.38],[2389.93,0.013],[2389.94,0.021],[2389.95,4.517],[2389.96,12.869]]]
["binance-futures","ETHUSDT",1725448772526,[[2390.81,184.143],[2390.8,18.536],[2390.79,4.648],[2390.78,4.24],[2390.77,12.321]],[[2390.82,0.122],[2390.85,0.03],[2390.86,0.028],[2390.99,2.148],[2391.1,7.331]]]
["binance-futures","ETHUSDT",1725448833524,[[2389.32,18.123],[2389.26,0.009],[2389.22,3.687],[2389.18,0.013],[2389.12,1.233]],[[2389.33,57.611],[2389.36,6.128],[2389.38,7.124],[2389.43,0.174],[2389.44,2.595]]]
["binance-futures","ETHUSDT",1725448876300,[[2389.0,89.1],[2388.96,2.117],[2388.95,0.014],[2388.94,0.079],[2388.93,0.015]],[[2389.01,1.667],[2389.02,1.69],[2389.11,0.166],[2389.17,0.012],[2389.31,4.214]]]
["binance-futures","ETHUSDT",1725448918738,[[2390.32,44.698],[2390.26,2.092],[2390.22,0.929],[2390.14,0.025],[2390.12,4.183]],[[2390.33,29.415],[2390.4,0.009],[2390.44,5.224],[2390.45,19.269],[2390.46,1.236]]]
["binance-futures","ETHUSDT",1725448981593,[[2390.17,105.759],[2390.02,0.064],[2390.01,0.386],[2389.98,2.116],[2389.69,1.185]],[[2390.18,76.167],[2390.3,2.646],[2390.31,3.886],[2390.33,0.502],[2390.35,5.919]]]
["binance-futures","ETHUSDT",1725449022201,[[2391.25,108.867],[2391.24,0.015],[2391.21,0.015],[2391.18,0.015],[2390.98,6.666]],[[2391.26,94.841],[2391.29,1.931],[2391.33,0.897],[2391.34,1.992],[2391.36,0.009]]]
["binance-futures","ETHUSDT",1725449039936,[[2391.65,1.086],[2391.58,0.398],[2391.57,1.882],[2391.56,6.919]],[[2391.66,57.697],[2391.67,1.609],[2391.69,0.32],[2391.76,22.567],[2391.78,86.314]]]
["binance-futures","ETHUSDT",1725449078993,[[2391.93,70.516],[2391.92,0.013],[2391.9,0.024],[2391.84,0.033],[2391.83,2.1]],[[2391.94,19.484],[2392.03,2.864],[2392.04,1.609],[2392.15,2.091],[2392.24,2.423]]]
["binance-futures","ETHUSDT",1725449146459,[[2391.85,10.872],[2391.83,0.963],[2391.76,3.213],[2391.75,5.601],[2391.74,5.171]],[[2391.86,85.223],[2391.9,1.672],[2391.91,2.091],[2391.96,0.034],[2392.03,0.009]]]
["binance-futures","ETHUSDT",1725449186776,[[2390.96,76.271],[2390.89,0.726],[2390.88,1.609],[2390.81,5.887],[2390.69,39.363]],[[2390.97,24.338],[2390.98,0.014],[2390.99,1.463],[2391.0,0.016],[2391.13,0.013]]]
["binance-futures","ETHUSDT",1725449229747,[[2391.05,186.043],[2391.04,3.137],[2391.01,0.487],[2391.0,0.009],[2390.97,0.081]],[[2391.06,0.457],[2391.14,0.009],[2391.19,0.009],[2391.22,0.568],[2391.23,0.362]]]
["binance-futures","ETHUSDT",1725449291964,[[2393.91,0.197],[2393.88,0.015],[2393.85,0.042],[2393.82,0.032],[2393.79,0.015]],[[2393.92,196.719],[2393.93,9.672],[2393.96,1.248],[2393.97,0.688],[2394.02,5.124]]]
["binance-futures","ETHUSDT",1725449334114,[[2393.43,24.817],[2393.42,0.328],[2393.37,0.371],[2393.32,0.492],[2393.06,0.018]],[[2393.44,78.557],[2393.45,5.186],[2393.47,0.487],[2393.58,4.786],[2393.6,0.012]]]
["binance-futures","ETHUSDT",1725449374672,[[2394.22,81.507],[2394.21,10.023],[2394.16,0.3],[2394.05,4.207],[2393.83,0.072]],[[2394.23,39.984],[2394.25,0.019],[2394.26,0.149],[2394.27,0.015],[2394.28,3.94]]]
["binance-futures","ETHUSDT",1725449435292,[[2396.76,194.615],[2396.73,0.015],[2396.7,1.705],[2396.69,3.979],[2396.67,9.296]],[[2396.77,15.381],[2396.89,0.018],[2396.9,41.738],[2396.95,0.083],[2396.96,0.017]]]
["binance-futures","ETHUSDT",1725449473307,[[2395.59,50.886],[2395.54,1.609],[2395.51,2.73],[2395.5,0.836],[2395.49,5.607]],[[2395.6,34.194],[2395.62,0.015],[2395.66,1.609],[2395.73,1.609],[2395.75,0.012]]]
["binance-futures","ETHUSDT",1725449513212,[[2395.97,65.918],[2395.95,2.102],[2395.93,0.1],[2395.9,1.476],[2395.83,7.107]],[[2395.98,13.596],[2396.16,1.618],[2396.17,2.864],[2396.21,2.087],[2396.28,0.009]]]
["binance-futures","ETHUSDT",1725449530303,[[2397.04,212.263],[2397.03,22.086],[2397.02,4.008],[2397.01,1.635],[2397.0,4.228]],[[2397.06,0.015],[2397.07,0.222],[2397.08,0.027],[2397.09,0.123],[2397.12,0.015]]]
["binance-futures","ETHUSDT",1725449572298,[[2397.95,36.918],[2397.92,0.143],[2397.9,30.97],[2397.89,17.824],[2397.86,0.084]],[[2397.96,65.008],[2397.98,0.038],[2397.99,0.04],[2398.02,0.039],[2398.06,0.6]]]
["binance-futures","ETHUSDT",1725449628479,[[2399.8,0.901],[2399.76,0.015],[2399.74,0.045],[2399.67,0.015],[2399.66,3.52]],[[2399.81,146.109],[2399.84,0.806],[2399.87,8.262],[2399.88,1.739],[2399.89,0.009]]]
["binance-futures","ETHUSDT",1725449667085,[[2398.4,67.865],[2398.39,0.197],[2398.38,0.015],[2398.37,0.691],[2398.36,2.085]],[[2398.41,45.241],[2398.42,1.112],[2398.43,0.209],[2398.46,0.162],[2398.57,2.695]]]
["binance-futures","ETHUSDT",1725449706274,[[2398.79,51.62],[2398.78,4.865],[2398.77,2.085],[2398.76,30.0],[2398.74,4.929]],[[2398.8,0.452],[2398.81,0.045],[2398.83,0.06],[2398.84,0.042],[2398.86,0.025]]]
["binance-futures","ETHUSDT",1725449763651,[[2399.74,98.304],[2399.71,1.007],[2399.7,7.095],[2399.64,0.009],[2399.55,0.081]],[[2399.75,22.55],[2399.84,0.009],[2399.9,4.074],[2399.91,4.02],[2399.92,3.926]]]
["binance-futures","ETHUSDT",1725449802002,[[2401.63,0.767],[2401.58,4.338],[2401.52,0.012],[2401.5,1.535],[2401.43,17.779]],[[2401.64,117.275],[2401.65,0.015],[2401.67,0.009],[2401.68,0.015],[2401.69,1.484]]]
["binance-futures","ETHUSDT",1725449841193,[[2400.27,42.778],[2400.26,0.752],[2400.18,0.057],[2400.15,0.033],[2400.07,3.0]],[[2400.28,129.885],[2400.31,1.486],[2400.32,0.369],[2400.33,0.02],[2400.34,0.169]]]
["binance-futures","ETHUSDT",1725449903061,[[2400.89,52.127],[2400.82,3.0],[2400.79,41.213],[2400.74,5.731],[2400.71,1.651]],[[2400.9,89.688],[2400.94,1.287],[2400.97,0.013],[2401.01,0.062],[2401.05,1.898]]]
["binance-futures","ETHUSDT",1725449942881,[[2400.88,45.054],[2400.74,2.911],[2400.71,0.009],[2400.7,1.61],[2400.65,0.108]],[[2400.89,119.123],[2400.92,2.083],[2400.94,0.06],[2400.97,0.013],[2400.99,2.07]]]
["binance-futures","ETHUSDT",1725449958452,[[2400.88,257.717],[2400.87,1.4],[2400.86,0.009],[2400.85,2.54],[2400.84,5.958]],[[2400.89,2.113],[2400.92,0.011],[2400.93,0.009],[2401.03,1.636],[2401.04,0.013]]]
["binance-futures","ETHUSDT",1725450022361,[[2400.64,100.855],[2400.62,10.891],[2400.59,1.287],[2400.58,0.009],[2400.53,4.709]],[[2400.65,0.304],[2400.66,0.05],[2400.69,0.015],[2400.8,4.809],[2400.81,0.015]]]
["binance-futures","ETHUSDT",1725450039810,[[2399.9,122.428],[2399.84,2.084],[2399.8,0.009],[2399.79,0.015],[2399.77,0.009]],[[2399.91,39.974],[2399.94,0.009],[2399.98,0.009],[2400.0,0.01],[2400.04,0.009]]]
["binance-futures","ETHUSDT",1725450101048,[[2401.42,109.01],[2401.41,7.997],[2401.37,0.594],[2401.36,0.009],[2401.35,6.677]],[[2401.43,16.91],[2401.5,0.196],[2401.52,0.506],[2401.53,0.13],[2401.56,2.644]]]
["binance-futures","ETHUSDT",1725450139505,[[2398.98,121.74],[2398.97,2.181],[2398.92,0.009],[2398.89,1.37],[2398.87,1.005]],[[2398.99,7.583],[2399.11,0.012],[2399.14,2.469],[2399.15,5.458],[2399.23,0.331]]]
["binance-futures","ETHUSDT",1725450199470,[[2398.58,50.972],[2398.55,0.031],[2398.52,5.695],[2398.51,0.02],[2398.5,10.928]],[[2398.59,69.723],[2398.62,7.447],[2398.63,1.287],[2398.67,16.549],[2398.68,0.009]]]
["binance-futures","ETHUSDT",1725450239197,[[2397.98,4.476],[2397.87,0.015],[2397.85,2.086],[2397.8,0.012],[2397.75,16.141]],[[2397.99,135.892],[2398.0,5.792],[2398.02,0.145],[2398.05,0.051],[2398.08,0.033]]]
["binance-futures","ETHUSDT",1725450280180,[[2399.12,82.029],[2399.11,1.287],[2399.1,0.015],[2399.09,2.045],[2399.07,30.015]],[[2399.13,45.394],[2399.17,2.558],[2399.18,1.287],[2399.21,1.296],[2399.22,0.009]]]
["binance-futures","ETHUSDT",1725450297939,[[2399.0,27.841],[2398.98,0.015],[2398.95,6.024],[2398.92,0.015],[2398.87,0.853]],[[2399.01,182.295],[2399.02,1.307],[2399.04,0.009],[2399.08,0.443],[2399.25,0.26]]]
["binance-futures","ETHUSDT",1725450378494,[[2399.33,72.822],[2399.32,18.198],[2399.31,6.931],[2399.29,1.287],[2399.28,2.084]],[[2399.34,7.714],[2399.37,0.015],[2399.4,1.278],[2399.43,0.024],[2399.52,0.232]]]
["binance-futures","ETHUSDT",1725450419288,[[2399.41,0.84],[2399.37,0.014],[2399.28,1.287],[2399.16,0.024],[2399.11,0.4]],[[2399.42,108.584],[2399.47,0.009],[2399.51,2.31],[2399.52,0.149],[2399.63,1.885]]]
["binance-futures","ETHUSDT",1725450437947,[[2398.39,77.659],[2398.32,0.009],[2398.08,2.102],[2397.91,4.997],[2397.88,23.398]],[[2398.4,86.409],[2398.41,0.478],[2398.42,9.572],[2398.44,0.065],[2398.45,0.042]]]
["binance-futures","ETHUSDT",1725450475088,[[2397.69,88.981],[2397.64,2.912],[2397.63,2.501],[2397.62,11.058],[2397.59,2.501]],[[2397.7,68.815],[2397.71,0.018],[2397.72,30.016],[2397.74,0.018],[2397.78,0.015]]]
["binance-futures","ETHUSDT",1725450534652,[[2396.81,2.943],[2396.76,0.009],[2396.66,1.287],[2396.58,0.009],[2396.56,0.661]],[[2396.82,240.302],[2396.83,0.018],[2396.85,3.74],[2396.88,0.033],[2396.89,0.029]]]
["binance-futures","ETHUSDT",1725450576222,[[2396.22,14.534],[2396.21,115.84],[2396.19,0.552],[2396.18,1.605],[2396.16,0.024]],[[2396.23,66.281],[2396.25,0.083],[2396.27,0.054],[2396.28,0.09],[2396.29,2.606]]]
["binance-futures","ETHUSDT",1725450614533,[[2397.19,170.505],[2397.18,21.272],[2397.17,2.095],[2397.16,0.3],[2397.14,0.085]],[[2397.2,17.961],[2397.24,0.025],[2397.25,0.033],[2397.39,2.128],[2397.43,0.012]]]
["binance-futures","ETHUSDT",1725450675620,[[2397.34,49.635],[2397.3,2.14],[2397.27,2.8],[2397.22,14.671],[2397.21,6.877]],[[2397.35,18.592],[2397.36,0.94],[2397.38,1.287],[2397.43,1.553],[2397.47,1.153]]]
["binance-futures","ETHUSDT",1725450715832,[[2397.53,25.513],[2397.47,0.487],[2397.45,12.958],[2397.44,3.223],[2397.43,3.153]],[[2397.54,72.561],[2397.58,0.009],[2397.6,3.859],[2397.61,0.013],[2397.63,2.136]]]
["binance-futures","ETHUSDT",1725450732950,[[2397.63,98.386],[2397.6,0.009],[2397.59,8.9],[2397.58,0.2],[2397.57,19.275]],[[2397.64,0.513],[2397.66,0.1],[2397.71,2.202],[2397.72,0.535],[2397.73,2.129]]]
["binance-futures","ETHUSDT",1725450816979,[[2398.95,11.303],[2398.94,103.502],[2398.89,0.015],[2398.86,0.034],[2398.84,2.637]],[[2398.96,112.435],[2398.97,1.553],[2399.04,1.562],[2399.06,0.319],[2399.09,0.009]]]
["binance-futures","ETHUSDT",1725450857658,[[2399.03,26.817],[2398.98,6.257],[2398.95,2.085],[2398.94,6.759],[2398.93,7.903]],[[2399.04,124.148],[2399.06,20.354],[2399.11,1.287],[2399.12,2.78],[2399.13,0.009]]]
["binance-futures","ETHUSDT",1725450899520,[[2398.63,84.15],[2398.62,0.009],[2398.61,2.094],[2398.58,0.758],[2398.55,7.501]],[[2398.64,34.032],[2398.68,0.009],[2398.72,0.97],[2398.73,28.972],[2398.8,0.009]]]
["binance-futures","ETHUSDT",1725450915824,[[2400.99,138.22],[2400.98,0.399],[2400.97,0.143],[2400.96,0.458],[2400.95,22.133]],[[2401.0,18.765],[2401.04,0.009],[2401.06,0.01],[2401.07,0.03],[2401.08,0.053]]]
["binance-futures","ETHUSDT",1725450955603,[[2401.08,5.176],[2401.03,6.03],[2400.92,0.012],[2400.89,3.286],[2400.88,3.386]],[[2401.09,134.71],[2401.14,0.009],[2401.18,1.14],[2401.2,2.526],[2401.21,0.113]]]
["binance-futures","ETHUSDT",1725451014289,[[2400.8,24.39],[2400.78,0.158],[2400.77,1.172],[2400.71,1.647],[2400.7,3.231]],[[2400.81,104.23],[2400.82,7.601],[2400.83,0.009],[2400.88,19.53],[2401.16,2.083]]]
["binance-futures","ETHUSDT",1725451054897,[[2398.92,0.616],[2398.9,0.537],[2398.88,0.453],[2398.86,0.025],[2398.72,1.572]],[[2398.93,230.886],[2398.94,4.425],[2398.95,24.548],[2398.96,4.416],[2398.97,1.287]]]
["binance-futures","ETHUSDT",1725451117344,[[2398.09,100.824],[2398.08,0.02],[2398.07,6.284],[2398.01,6.698],[2397.96,2.501]],[[2398.1,8.315],[2398.14,0.697],[2398.18,1.352],[2398.19,3.481],[2398.2,3.515]]]
["binance-futures","ETHUSDT",1725451159898,[[2398.15,41.923],[2398.14,0.009],[2398.13,0.219],[2398.1,0.013],[2398.09,0.241]],[[2398.16,98.656],[2398.18,0.634],[2398.2,1.316],[2398.21,0.492],[2398.22,2.085]]]
["binance-futures","ETHUSDT",1725451204016,[[2397.67,120.058],[2397.63,10.106],[2397.57,0.015],[2397.56,0.04],[2397.52,2.255]],[[2397.68,74.405],[2397.69,16.583],[2397.7,0.784],[2397.72,0.34],[2397.75,0.1]]]
["binance-futures","ETHUSDT",1725451220424,[[2399.05,10.565],[2399.04,5.504],[2398.88,0.012],[2398.84,4.616],[2398.78,2.492]],[[2399.06,143.217],[2399.09,0.472],[2399.1,1.153],[2399.11,8.347],[2399.13,2.085]]]
["binance-futures","ETHUSDT",1725451302571,[[2400.32,129.457],[2400.3,0.587],[2400.22,2.084],[2400.2,1.299],[2400.17,1.553]],[[2400.33,1.519],[2400.38,4.66],[2400.43,0.453],[2400.49,0.013],[2400.54,4.688]]]
["binance-futures","ETHUSDT",1725451325139,[[2401.45,88.228],[2401.43,0.597],[2401.42,0.95],[2401.41,26.076],[2401.4,0.044]],[[2401.46,41.967],[2401.47,0.009],[2401.53,2.09],[2401.61,0.01],[2401.62,0.009]]]
["binance-futures","ETHUSDT",1725451360632,[[2400.0,158.378],[2399.99,17.353],[2399.96,2.04],[2399.95,0.443],[2399.92,0.02]],[[2400.01,23.765],[2400.02,0.329],[2400.03,0.015],[2400.06,0.015],[2400.09,0.015]]]
["binance-futures","ETHUSDT",1725451400959,[[2401.82,78.83],[2401.76,10.442],[2401.75,16.569],[2401.74,2.337],[2401.7,0.917]],[[2401.83,38.827],[2401.86,0.773],[2401.88,0.529],[2401.91,1.651],[2401.94,0.645]]]
["binance-futures","ETHUSDT",1725451458857,[[2401.71,25.75]],[[2401.72,116.408],[2401.75,17.957],[2401.77,0.015],[2401.8,0.431],[2401.85,8.255]]]
["binance-futures","ETHUSDT",1725451497596,[[2402.29,0.066],[2402.23,1.874]],[[2402.32,188.481],[2402.4,3.85],[2402.41,0.784],[2402.42,10.001],[2402.53,0.072]]]
["binance-futures","ETHUSDT",1725451534704,[[2405.06,1.45],[2405.03,0.042],[2405.01,0.97],[2405.0,183.048]],[[2405.07,86.846],[2405.09,3.364],[2405.12,1.348],[2405.14,2.079],[2405.17,14.925]]]
["binance-futures","ETHUSDT",1725451589276,[[2403.65,146.051],[2403.63,0.94],[2403.59,1.553],[2403.57,0.5],[2403.56,2.013]],[[2403.66,21.07],[2403.67,0.027],[2403.71,0.027],[2403.74,0.037],[2403.75,0.015]]]
["binance-futures","ETHUSDT",1725451626409,[[2403.72,152.114],[2403.71,2.081],[2403.7,5.805],[2403.67,1.131],[2403.62,1.152]],[[2403.73,1.155],[2403.89,0.364],[2403.91,0.012],[2403.93,0.936],[2403.94,2.081]]]
["binance-futures","ETHUSDT",1725451642536,[[2402.9,0.095],[2402.88,0.015],[2402.87,0.01],[2402.86,0.014],[2402.84,0.012]],[[2402.91,42.951],[2402.94,0.994],[2402.95,2.081],[2402.98,0.027],[2403.0,0.045]]]
["binance-futures","ETHUSDT",1725451681560,[[2401.54,4.67],[2401.4,3.862],[2401.37,3.195],[2401.36,1.287],[2401.34,5.808]],[[2401.55,51.611],[2401.56,2.081],[2401.62,10.748],[2401.63,11.646],[2401.65,0.015]]]
["binance-futures","ETHUSDT",1725451725102,[[2401.5,55.905],[2401.43,5.891],[2401.42,0.013],[2401.41,1.551]],[[2401.51,16.267],[2401.52,0.01],[2401.68,0.009],[2401.7,0.163],[2401.8,11.175]]]
["binance-futures","ETHUSDT",1725451781077,[[2404.08,14.457],[2403.92,0.048],[2403.89,0.009],[2403.83,3.376],[2403.82,0.022]],[[2404.09,92.172],[2404.11,0.015],[2404.14,2.104],[2404.17,1.766],[2404.22,0.009]]]
["binance-futures","ETHUSDT",1725451819218,[[2402.74,24.916],[2402.72,0.029],[2402.71,2.639],[2402.7,12.494],[2402.69,1.135]],[[2402.75,156.149],[2402.76,9.264],[2402.77,16.569],[2402.8,1.73],[2402.81,1.227]]]
["binance-futures","ETHUSDT",1725451859731,[[2401.04,77.064],[2401.01,6.049],[2401.0,49.009],[2400.97,0.009],[2400.9,3.442]],[[2401.05,77.583],[2401.08,0.015],[2401.11,0.025],[2401.14,0.407],[2401.15,0.1]]]
["binance-futures","ETHUSDT",1725451916461,[[2398.46,4.01],[2398.44,0.036],[2398.3,12.507],[2398.28,3.337],[2398.24,6.543]],[[2398.47,64.047],[2398.5,0.015],[2398.51,2.071],[2398.53,0.601],[2398.56,1.302]]]
["binance-futures","ETHUSDT",1725451956362,[[2398.13,33.389],[2398.09,0.028],[2398.05,0.487],[2398.01,16.018],[2398.0,21.465]],[[2398.14,37.557],[2398.15,0.027],[2398.16,0.784],[2398.27,0.021],[2398.64,5.082]]]
["binance-futures","ETHUSDT",1725452014009,[[2396.9,14.852],[2396.79,0.452],[2396.78,0.99],[2396.76,0.015]],[[2396.91,39.972],[2396.94,0.015],[2396.96,0.027],[2396.97,0.015],[2397.06,0.521]]]
["binance-futures","ETHUSDT",1725452050752,[[2394.78,62.379],[2394.74,0.036],[2394.72,0.561],[2394.66,0.045],[2394.61,2.27]],[[2394.79,164.201],[2394.8,1.928],[2394.81,0.319],[2394.89,0.37],[2394.93,0.1]]]
["binance-futures","ETHUSDT",1725452088867,[[2394.72,84.344],[2394.61,9.123],[2394.6,23.272],[2394.59,105.307],[2394.57,0.012]],[[2394.73,93.486],[2394.82,0.319],[2394.87,1.363],[2394.96,2.273],[2394.97,6.242]]]
["binance-futures","ETHUSDT",1725452105084,[[2394.71,112.498],[2394.64,0.017],[2394.6,0.009],[2394.59,0.329],[2394.58,0.379]],[[2394.72,50.429],[2394.75,2.088],[2394.78,1.774],[2394.8,3.85],[2394.85,5.067]]]
["binance-futures","ETHUSDT",1725452168785,[[2396.28,0.015],[2396.22,0.024],[2396.12,0.05],[2396.1,2.111],[2396.07,0.015]],[[2396.33,108.412],[2396.34,1.287],[2396.35,0.163],[2396.37,2.687],[2396.4,2.502]]]
["binance-futures","ETHUSDT",1725452227423,[[2396.71,47.955],[2396.67,2.102],[2396.64,0.132],[2396.63,0.216],[2396.62,0.054]],[[2396.72,38.681],[2396.75,0.027],[2396.87,1.625],[2396.88,3.611],[2396.95,4.184]]]
["binance-futures","ETHUSDT",1725452243351,[[2397.7,47.23],[2397.69,1.287],[2397.64,0.013],[2397.6,0.009],[2397.57,4.684]],[[2397.71,63.063],[2397.8,5.6],[2397.81,0.015],[2397.85,0.023],[2397.87,0.381]]]
["binance-futures","ETHUSDT",1725452283660,[[2396.25,44.108],[2396.24,0.662],[2396.22,0.015],[2396.21,0.027],[2396.19,0.015]],[[2396.26,78.844],[2396.27,0.024],[2396.28,0.021],[2396.29,0.487],[2396.32,2.087]]]
["binance-futures","ETHUSDT",1725452344924,[[2396.91,106.014],[2396.9,0.612],[2396.89,0.351],[2396.88,0.018],[2396.87,1.287]],[[2396.92,2.183],[2396.94,0.046],[2396.96,0.03],[2397.02,9.3],[2397.05,0.53]]]
["binance-futures","ETHUSDT",1725452386715,[[2397.48,23.043],[2397.45,0.013],[2397.32,0.012],[2397.29,7.364],[2397.1,5.27]],[[2397.49,77.512],[2397.52,8.958],[2397.53,0.209],[2397.54,0.12],[2397.56,0.081]]]
["binance-futures","ETHUSDT",1725452428063,[[2398.23,56.575],[2398.21,1.774],[2398.19,0.056],[2398.11,5.554],[2398.08,3.025]],[[2398.24,43.868],[2398.25,0.37],[2398.29,6.391],[2398.3,3.612],[2398.31,5.001]]]
["binance-futures","ETHUSDT",1725452486074,[[2398.0,2.598],[2397.99,0.015],[2397.91,0.018],[2397.9,0.015],[2397.87,0.015]],[[2398.01,202.677],[2398.02,1.287],[2398.03,3.539],[2398.06,3.373],[2398.09,0.042]]]
["binance-futures","ETHUSDT",1725452530808,[[2397.59,97.41],[2397.56,5.856],[2397.51,0.16],[2397.5,2.086],[2397.39,4.373]],[[2397.6,0.21],[2397.72,0.01],[2397.75,0.015],[2397.76,5.791],[2397.79,0.012]]]
["binance-futures","ETHUSDT",1725452547192,[[2398.54,150.605],[2398.46,8.959],[2398.45,2.085],[2398.44,1.287],[2398.43,2.677]],[[2398.55,2.65],[2398.56,0.01],[2398.58,0.022],[2398.62,0.028],[2398.63,0.01]]]
["binance-futures","ETHUSDT",1725452597104,[[2398.75,48.738],[2398.74,0.015],[2398.71,0.015],[2398.7,6.145],[2398.68,0.156]],[[2398.76,0.166],[2398.92,0.838],[2398.98,3.409],[2398.99,3.893],[2399.02,2.085]]]
["binance-futures","ETHUSDT",1725452684317,[[2401.47,13.709],[2401.39,6.91],[2401.36,0.208],[2401.35,4.179],[2401.32,14.997]],[[2401.48,62.259],[2401.52,0.009],[2401.55,2.092],[2401.56,0.2],[2401.57,0.1]]]
["binance-futures","ETHUSDT",1725452700725,[[2402.17,90.584],[2402.16,0.015],[2402.13,0.015],[2402.1,0.015],[2402.04,0.033]],[[2402.18,16.582],[2402.19,0.025],[2402.22,0.179],[2402.24,0.01],[2402.25,0.015]]]
["binance-futures","ETHUSDT",1725452743970,[[2401.78,84.538],[2401.74,17.112],[2401.73,1.287],[2401.65,2.882],[2401.62,6.92]],[[2401.79,39.969],[2401.88,0.009],[2401.93,0.013],[2401.95,2.081],[2402.0,12.589]]]
["binance-futures","ETHUSDT",1725452783442,[[2401.02,46.505],[2400.96,0.995],[2400.95,33.499],[2400.93,0.015],[2400.51,20.705]],[[2401.03,55.183],[2401.15,0.012],[2401.2,1.666],[2401.23,0.009],[2401.3,2.47]]]
["binance-futures","ETHUSDT",1725452845400,[[2398.46,39.652],[2398.41,6.863],[2398.4,13.807],[2398.37,2.833],[2398.36,3.404]],[[2398.47,39.402],[2398.5,0.015],[2398.52,0.468],[2398.58,1.442],[2398.62,0.015]]]
["binance-futures","ETHUSDT",1725452887057,[[2399.48,35.743],[2399.46,0.024],[2399.42,2.536],[2399.4,3.893],[2399.39,0.01]],[[2399.49,74.216],[2399.53,1.287],[2399.59,1.287],[2399.6,2.598],[2399.69,1.87]]]
["binance-futures","ETHUSDT",1725452948114,[[2401.88,165.404],[2401.87,0.94],[2401.86,0.94],[2401.85,126.316],[2401.84,120.92]],[[2401.89,2.066],[2401.92,0.015],[2401.96,0.018],[2401.98,0.037],[2401.99,0.027]]]
["binance-futures","ETHUSDT",1725452987446,[[2402.12,76.162],[2402.09,2.071],[2402.04,0.009],[2402.03,13.506],[2402.01,1.227]],[[2402.13,26.874],[2402.15,0.009],[2402.16,0.009],[2402.17,0.037],[2402.22,0.009]]]
["binance-futures","ETHUSDT",1725453025405,[[2403.74,39.522],[2403.73,0.009],[2403.63,0.015],[2403.62,0.009]],[[2403.75,67.705],[2403.76,1.287],[2403.77,0.156],[2403.79,0.487],[2403.87,24.693]]]
["binance-futures","ETHUSDT",1725453069270,[[2402.32,61.616],[2402.22,1.287],[2402.18,5.956],[2402.1,9.022],[2401.94,25.504]],[[2402.33,45.04],[2402.35,3.396],[2402.37,0.065],[2402.4,0.321],[2402.47,3.497]]]
["binance-futures","ETHUSDT",1725453082096,[[2400.79,5.923],[2400.75,0.015],[2400.68,0.4],[2400.67,7.472],[2400.66,3.001]],[[2400.8,182.592],[2400.81,0.015],[2400.84,0.015],[2400.85,2.083],[2400.86,1.287]]]
["binance-futures","ETHUSDT",1725453142563,[[2399.7,70.804],[2399.68,0.8],[2399.67,0.8],[2399.64,0.009],[2399.63,0.795]],[[2399.71,32.294],[2399.74,15.094],[2399.84,9.994],[2399.86,13.807],[2399.95,4.438]]]
["binance-futures","ETHUSDT",1725453183569,[[2401.73,38.06],[2401.71,0.015],[2401.68,0.015],[2401.61,2.081],[2401.6,0.009]],[[2401.74,44.34],[2401.75,0.034],[2401.77,0.094],[2401.78,0.286],[2401.79,0.036]]]
["binance-futures","ETHUSDT",1725453223267,[[2400.2,0.683],[2400.19,0.099],[2400.06,4.227],[2400.0,7.169],[2399.89,21.808]],[[2400.21,56.392],[2400.26,1.633],[2400.27,2.084],[2400.3,2.499],[2400.31,3.628]]]
["binance-futures","ETHUSDT",1725453284086,[[2399.53,30.63],[2399.48,0.613],[2399.47,5.86],[2399.46,1.779],[2399.45,2.198]],[[2399.54,62.348],[2399.57,1.227],[2399.59,1.225],[2399.63,0.784],[2399.69,1.507]]]
["binance-futures","ETHUSDT",1725453324189,[[2401.71,7.097],[2401.61,0.8],[2401.6,0.8],[2401.56,3.592]],[[2401.72,85.436],[2401.8,2.499],[2401.83,0.369],[2401.85,0.009],[2401.87,2.559]]]
["binance-futures","ETHUSDT",1725453364787,[[2401.38,1.622],[2401.33,1.559],[2401.32,0.015],[2401.29,0.015],[2401.26,1.247]],[[2401.39,179.921],[2401.4,0.495],[2401.42,0.335],[2401.43,4.464],[2401.44,0.009]]]
["binance-futures","ETHUSDT",1725453426553,[[2401.71,188.585],[2401.7,26.713],[2401.69,2.081],[2401.67,0.009],[2401.66,0.015]],[[2401.72,2.531],[2401.75,0.034],[2401.77,0.072],[2401.8,0.024],[2401.95,2.105]]]
["binance-futures","ETHUSDT",1725453466386,[[2401.44,43.655],[2401.42,0.93],[2401.41,2.869],[2401.4,0.804],[2401.38,5.558]],[[2401.45,80.432],[2401.47,0.015],[2401.49,0.013],[2401.5,0.065],[2401.51,0.04]]]
["binance-futures","ETHUSDT",1725453489375,[[2404.58,17.181],[2404.56,0.015],[2404.53,0.015],[2404.5,0.015],[2404.47,0.015]],[[2404.59,50.384],[2404.68,0.009],[2404.73,0.009],[2404.74,0.06],[2404.75,0.024]]]
["binance-futures","ETHUSDT",1725453523062,[[2403.12,13.184],[2403.01,0.784],[2403.0,1.16],[2402.96,0.012],[2402.93,5.198]],[[2403.13,107.971],[2403.14,0.804],[2403.15,0.813],[2403.18,2.081],[2403.26,7.852]]]
["binance-futures","ETHUSDT",1725453606572,[[2404.59,69.364],[2404.55,0.487],[2404.52,16.809],[2404.5,14.956],[2404.42,4.713]],[[2404.6,43.689],[2404.63,2.1],[2404.69,2.986],[2404.7,8.939],[2404.73,0.009]]]
["binance-futures","ETHUSDT",1725453622858,[[2404.93,81.019],[2404.9,1.356],[2404.89,14.294],[2404.85,0.013],[2404.8,0.009]],[[2404.94,31.503],[2404.97,3.115],[2404.98,0.015],[2404.99,2.032],[2405.0,19.864]]]
["binance-futures","ETHUSDT",1725453660141,[[2407.42,6.841],[2407.41,0.487],[2407.4,0.025],[2407.38,0.804],[2407.31,0.784]],[[2407.43,113.413],[2407.44,0.024],[2407.46,2.077],[2407.47,2.059],[2407.5,2.504]]]
["binance-futures","ETHUSDT",1725453700536,[[2405.0,34.164],[2404.98,2.493],[2404.97,2.079],[2404.94,0.889],[2404.88,6.055]],[[2405.01,87.791],[2405.04,0.08],[2405.09,19.297],[2405.13,1.215],[2405.24,0.012]]]
["binance-futures","ETHUSDT",1725453758684,[[2407.22,112.502],[2407.2,18.207],[2407.17,1.415],[2407.16,1.227],[2407.15,0.014]],[[2407.23,2.366],[2407.29,0.015],[2407.32,0.06],[2407.33,0.155],[2407.34,0.395]]]
["binance-futures","ETHUSDT",1725453795255,[[2408.85,34.618],[2408.82,0.015],[2408.81,0.249],[2408.79,0.038]],[[2408.86,158.747],[2408.92,0.319],[2408.94,0.956],[2408.95,2.076],[2408.99,1.123]]]
["binance-futures","ETHUSDT",1725453850273,[[2411.37,1.211],[2411.35,0.97]],[[2411.38,102.342],[2411.39,2.679],[2411.4,173.408],[2411.41,54.178],[2411.42,87.011]]]
["binance-futures","ETHUSDT",1725453886763,[[2409.9,104.736],[2409.87,0.015],[2409.86,0.804],[2409.84,12.875],[2409.81,0.033]],[[2409.91,2.803],[2410.02,0.015],[2410.04,3.33],[2410.06,3.42],[2410.07,4.896]]]
["binance-futures","ETHUSDT",1725453930210,[[2411.59,27.663],[2411.55,0.024],[2411.46,2.082],[2411.4,0.009],[2411.37,0.009]],[[2411.6,29.695],[2411.62,0.039],[2411.64,0.804],[2411.65,0.014],[2411.77,2.073]]]
["binance-futures","ETHUSDT",1725453937806,[[2410.48,7.578],[2410.47,0.014],[2410.38,0.028],[2410.31,0.478],[2410.3,0.267]],[[2410.49,141.717],[2410.54,1.248],[2410.57,3.0],[2410.58,2.075],[2410.6,3.85]]]
["binance-futures","ETHUSDT",1725453973909,[[2409.24,82.132],[2409.22,0.009],[2409.21,2.09],[2409.16,2.527],[2409.15,5.616]],[[2409.25,181.519],[2409.26,28.396],[2409.44,2.463],[2409.54,0.409],[2409.55,4.569]]]
["binance-futures","ETHUSDT",1725454030360,[[2410.16,12.004],[2410.15,7.464],[2410.13,19.259],[2410.12,0.009],[2410.09,0.456]],[[2410.17,117.656],[2410.18,0.804],[2410.2,3.85],[2410.21,3.0],[2410.22,2.088]]]
["binance-futures","ETHUSDT",1725454068070,[[2410.56,1.885],[2410.53,0.025],[2410.49,0.8],[2410.48,0.8],[2410.35,1.189]],[[2410.57,92.853],[2410.64,3.059],[2410.67,0.34],[2410.68,5.903],[2410.69,11.59]]]
["binance-futures","ETHUSDT",1725454106987,[[2409.52,0.618],[2409.51,0.015],[2409.5,0.009],[2409.49,0.4],[2409.46,0.012]],[[2409.53,1.431],[2409.54,2.465],[2409.56,13.295],[2409.57,10.146],[2409.58,15.124]]]
["binance-futures","ETHUSDT",1725454163138,[[2406.65,36.61],[2406.6,0.009],[2406.59,0.896],[2406.58,2.624],[2406.57,0.15]],[[2406.66,76.519],[2406.67,0.487],[2406.69,0.804],[2406.74,0.017],[2406.8,16.001]]]
["binance-futures","ETHUSDT",1725454200223,[[2405.42,1.485],[2405.32,0.36],[2405.28,0.009],[2405.25,0.29],[2405.24,13.872]],[[2405.43,86.475],[2405.47,0.01],[2405.5,2.079],[2405.51,1.166],[2405.52,2.576]]]
["binance-futures","ETHUSDT",1725454237213,[[2406.42,32.24],[2406.41,0.661],[2406.33,0.015],[2406.3,0.015],[2406.29,3.788]],[[2406.43,52.675],[2406.48,0.009],[2406.5,1.125],[2406.51,2.52],[2406.52,0.3]]]
["binance-futures","ETHUSDT",1725454296319,[[2407.03,91.585],[2407.02,0.241],[2407.01,1.311],[2406.93,5.855],[2406.89,14.99]],[[2407.04,46.603],[2407.05,0.015],[2407.08,0.05],[2407.12,4.201],[2407.28,0.647]]]
["binance-futures","ETHUSDT",1725454322020,[[2407.57,20.466],[2407.45,0.94],[2407.41,0.012],[2407.4,0.394]],[[2407.58,74.93],[2407.59,1.758],[2407.62,0.024],[2407.65,2.101],[2407.72,6.471]]]
["binance-futures","ETHUSDT",1725454351642,[[2405.23,113.926],[2405.22,0.015],[2405.21,0.015],[2405.19,0.015],[2405.16,0.078]],[[2405.24,27.968],[2405.27,0.045],[2405.28,0.015],[2405.34,0.1],[2405.36,0.012]]]
["binance-futures","ETHUSDT",1725454392223,[[2405.99,105.356],[2405.96,16.415],[2405.95,0.82],[2405.93,3.998],[2405.79,14.573]],[[2406.0,15.939],[2406.06,0.015],[2406.07,0.009],[2406.1,0.254],[2406.12,0.124]]]
["binance-futures","ETHUSDT",1725454431502,[[2405.48,24.291],[2405.41,1.735],[2405.4,3.85],[2405.38,0.804],[2405.25,0.012]],[[2405.49,43.77],[2405.52,0.804],[2405.53,19.294],[2405.54,0.036],[2405.56,2.079]]]
["binance-futures","ETHUSDT",1725454489720,[[2406.67,180.513],[2406.66,3.51],[2406.65,0.027],[2406.6,5.376],[2406.59,3.88]],[[2406.68,12.395],[2406.71,0.02],[2406.73,1.703],[2406.74,0.209],[2406.8,6.473]]]
["binance-futures","ETHUSDT",1725454531722,[[2407.03,88.12],[2407.02,0.015],[2407.01,0.087],[2407.0,5.787],[2406.95,6.243]],[[2407.04,1.616],[2407.07,0.116],[2407.09,0.163],[2407.22,0.804],[2407.25,3.418]]]
["binance-futures","ETHUSDT",1725454572823,[[2408.41,61.003],[2408.37,2.679],[2408.31,2.077],[2408.21,28.883],[2408.19,5.806]],[[2408.42,25.618],[2408.46,0.009],[2408.51,0.521],[2408.52,0.024],[2408.64,10.651]]]
["binance-futures","ETHUSDT",1725454634405,[[2406.79,54.777],[2406.7,2.077],[2406.69,0.813],[2406.63,0.121],[2406.6,4.77]],[[2406.8,9.493],[2406.83,0.487],[2406.84,4.154],[2406.87,0.029],[2406.9,0.009]]]
["binance-futures","ETHUSDT",1725454674680,[[2404.53,64.651],[2404.51,0.488],[2404.48,1.775],[2404.45,0.087],[2404.42,0.501]],[[2404.54,19.838],[2404.56,0.015],[2404.59,0.015],[2404.62,0.015],[2404.65,13.013]]]
["binance-futures","ETHUSDT",1725454734438,[[2404.05,52.307],[2404.02,0.078],[2404.01,0.073],[2403.96,0.015],[2403.91,0.492]],[[2404.06,38.388],[2404.08,0.154],[2404.09,0.037],[2404.11,0.015],[2404.12,0.05]]]
["binance-futures","ETHUSDT",1725454740215,[[2404.0,231.118],[2403.92,0.015],[2403.9,3.197],[2403.89,0.009],[2403.88,0.043]],[[2404.01,63.911],[2404.02,0.015],[2404.05,3.502],[2404.06,31.239],[2404.3,2.393]]]
["binance-futures","ETHUSDT",1725454813614,[[2403.51,14.349],[2403.35,0.009],[2403.31,4.163],[2403.29,0.009],[2403.27,4.163]],[[2403.52,116.765],[2403.53,1.82],[2403.56,2.559],[2403.6,2.081],[2403.61,3.027]]]
["binance-futures","ETHUSDT",1725454829250,[[2403.94,78.541],[2403.93,0.892],[2403.91,0.804],[2403.89,29.127],[2403.86,0.081]],[[2403.95,16.958],[2404.02,0.009],[2404.03,0.538],[2404.07,0.016],[2404.2,0.024]]]
["binance-futures","ETHUSDT",1725454868648,[[2402.99,163.329],[2402.97,3.0],[2402.92,2.081],[2402.91,0.762],[2402.9,0.98]],[[2403.0,47.774],[2403.05,0.009],[2403.06,0.139],[2403.09,0.014],[2403.11,0.13]]]
["binance-futures","ETHUSDT",1725454925772,[[2402.7,182.336],[2402.69,2.081],[2402.65,4.2],[2402.62,4.55],[2402.61,0.784]],[[2402.71,15.167],[2402.85,0.009],[2402.9,2.09],[2402.98,0.492],[2403.13,0.013]]]
["binance-futures","ETHUSDT",1725454965163,[[2402.59,6.13],[2402.49,0.071],[2402.48,0.012],[2402.44,3.9],[2402.43,2.863]],[[2402.6,72.995],[2402.64,0.015],[2402.66,0.25],[2402.67,0.015],[2402.68,2.108]]]
["binance-futures","ETHUSDT",1725455005539,[[2401.08,135.761],[2401.05,1.221],[2401.04,0.017],[2401.02,0.015],[2401.01,3.455]],[[2401.09,96.953],[2401.14,5.821],[2401.15,0.443],[2401.18,2.825],[2401.22,1.809]]]
["binance-futures","ETHUSDT",1725455062946,[[2399.5,125.056],[2399.49,0.098],[2399.48,2.398],[2399.47,0.169],[2399.45,0.5]],[[2399.51,0.278],[2399.56,0.784],[2399.57,0.784],[2399.6,2.499],[2399.64,2.107]]]
["binance-futures","ETHUSDT",1725455101502,[[2399.27,86.58],[2399.26,1.151],[2399.23,0.1],[2399.21,1.049],[2399.16,0.015]],[[2399.28,7.988],[2399.34,0.804],[2399.4,0.009],[2399.41,0.804],[2399.42,2.559]]]
["binance-futures","ETHUSDT",1725455139599,[[2399.03,51.794],[2399.02,0.804],[2399.0,4.124],[2398.92,0.024],[2398.88,0.012]],[[2399.04,3.721],[2399.05,0.066],[2399.06,0.5],[2399.14,0.804],[2399.24,0.443]]]
["binance-futures","ETHUSDT",1725455186133,[[2399.19,0.015],[2399.16,2.538],[2399.15,0.8],[2399.14,0.009],[2399.13,0.027]],[[2399.21,0.351],[2399.22,29.634],[2399.23,9.876],[2399.24,7.099],[2399.25,13.878]]]
["binance-futures","ETHUSDT",1725455237569,[[2397.29,9.953],[2397.14,4.174],[2397.03,4.189],[2397.0,73.887],[2396.94,4.081]],[[2397.3,114.038],[2397.31,0.081],[2397.35,2.086],[2397.36,4.437],[2397.37,1.473]]]
["binance-futures","ETHUSDT",1725455252604,[[2397.08,8.906],[2397.0,0.009],[2396.99,0.784],[2396.97,0.832],[2396.96,1.359]],[[2397.09,190.093],[2397.1,0.919],[2397.12,0.487],[2397.15,2.086],[2397.2,1.363]]]
["binance-futures","ETHUSDT",1725455289629,[[2395.31,23.421],[2395.29,6.417],[2395.22,2.889],[2395.21,6.417]],[[2395.32,130.037],[2395.35,0.015],[2395.36,3.331],[2395.4,14.949],[2395.41,0.015]]]
["binance-futures","ETHUSDT",1725455325802,[[2394.84,38.201],[2394.82,0.261],[2394.81,0.009],[2394.6,3.868],[2394.57,0.012]],[[2394.85,129.711],[2394.89,8.645],[2394.97,6.097],[2394.98,16.702],[2394.99,3.411]]]
["binance-futures","ETHUSDT",1725455381831,[[2394.06,11.885],[2394.02,12.747],[2394.01,0.644]],[[2394.07,149.509],[2394.11,3.487],[2394.16,0.075],[2394.17,1.124],[2394.18,28.511]]]
["binance-futures","ETHUSDT",1725455420695,[[2397.3,69.345],[2397.28,0.158],[2397.24,0.027],[2397.23,0.014],[2397.22,1.8]],[[2397.31,3.789],[2397.36,0.009],[2397.4,3.938],[2397.41,0.009],[2397.55,2.94]]]
["binance-futures","ETHUSDT",1725455477555,[[2397.62,3.527],[2397.61,0.023],[2397.54,0.009],[2397.52,1.038],[2397.5,0.026]],[[2397.63,66.906],[2397.67,2.086],[2397.69,0.536],[2397.74,3.0],[2397.75,5.521]]]
["binance-futures","ETHUSDT",1725455515403,[[2397.79,50.87],[2397.78,3.028],[2397.74,4.011]],[[2397.8,59.191],[2397.81,0.015],[2397.84,1.502],[2397.85,3.046],[2397.86,18.743]]]
["binance-futures","ETHUSDT",1725455553672,[[2397.64,43.3],[2397.6,3.883],[2397.51,0.015],[2397.5,0.009],[2397.48,6.637]],[[2397.65,62.327],[2397.66,2.101],[2397.69,0.839],[2397.72,0.015],[2397.91,0.081]]]
["binance-futures","ETHUSDT",1725455580361,[[2398.35,118.617],[2398.34,1.099],[2398.32,0.018],[2398.26,2.118],[2398.03,0.462]],[[2398.36,7.851],[2398.41,0.069],[2398.57,0.013],[2398.6,4.232],[2398.64,0.01]]]
["binance-futures","ETHUSDT",1725455654395,[[2399.66,38.704],[2399.64,2.099],[2399.62,9.627],[2399.58,0.015],[2399.57,3.021]],[[2399.67,59.735],[2399.68,9.099],[2399.7,0.019],[2399.74,14.294],[2399.76,0.009]]]
["binance-futures","ETHUSDT",1725455695227,[[2398.79,57.744],[2398.78,2.406],[2398.75,0.487]],[[2398.8,2.506],[2398.87,0.561],[2398.89,0.561],[2398.92,10.449],[2398.93,6.247]]]
["binance-futures","ETHUSDT",1725455711474,[[2398.16,40.671],[2398.1,2.085],[2398.08,0.024],[2398.04,7.504],[2398.03,4.047]],[[2398.17,0.964],[2398.21,0.965],[2398.24,0.965],[2398.31,19.672],[2398.32,0.024]]]
["binance-futures","ETHUSDT",1725455749158,[[2397.47,28.019],[2397.46,0.804],[2397.42,0.015],[2397.39,0.015],[2397.36,0.015]],[[2397.48,5.95],[2397.51,0.015],[2397.52,0.018],[2397.54,0.028],[2397.55,0.025]]]
["binance-futures","ETHUSDT",1725455806902,[[2400.98,70.221],[2400.96,0.015],[2400.95,19.164],[2400.94,0.971],[2400.93,0.024]],[[2400.99,0.575],[2401.0,2.063],[2401.02,0.063],[2401.04,1.041],[2401.05,0.184]]]
["binance-futures","ETHUSDT",1725455846145,[[2400.0,9.861],[2399.94,0.824],[2399.91,0.032],[2399.89,0.067],[2399.87,2.629]],[[2400.02,10.524],[2400.03,16.387],[2400.04,11.782],[2400.06,49.088],[2400.07,141.954]]]
["binance-futures","ETHUSDT",1725455885299,[[2400.17,71.141],[2400.15,0.047],[2400.06,0.033],[2400.03,1.298],[2400.02,30.813]],[[2400.18,1.047],[2400.21,0.062],[2400.22,0.05],[2400.24,0.015],[2400.32,0.8]]]
["binance-futures","ETHUSDT",1725455945054,[[2399.79,122.199],[2399.77,2.084],[2399.76,0.024],[2399.74,0.009],[2399.7,2.526]],[[2399.8,5.455],[2399.81,0.618],[2399.82,0.039],[2399.85,0.021],[2399.95,0.012]]]
["binance-futures","ETHUSDT",1725455984987,[[2399.34,71.8],[2399.28,0.804],[2399.21,0.081],[2398.77,25.214],[2398.56,10.148]],[[2399.35,29.461],[2399.37,0.036],[2399.4,0.015],[2399.49,2.099],[2399.51,2.033]]]
["binance-futures","ETHUSDT",1725456035047,[[2398.18,16.34],[2398.04,0.012],[2398.02,8.338],[2397.99,5.625],[2397.89,0.878]],[[2398.19,108.95],[2398.23,0.015],[2398.24,1.295],[2398.26,0.024],[2398.27,0.433]]]
["binance-futures","ETHUSDT",1725456083873,[[2397.2,74.448],[2397.19,116.335],[2397.18,3.015],[2397.15,0.044],[2397.14,2.048]],[[2397.21,238.769],[2397.22,1.248],[2397.24,0.018],[2397.25,17.983],[2397.27,1.123]]]
["binance-futures","ETHUSDT",1725456125830,[[2397.88,2.729],[2397.8,3.85],[2397.78,0.802],[2397.75,0.179],[2397.72,1.153]],[[2397.89,100.208],[2397.96,0.018],[2397.99,2.086],[2398.05,2.541],[2398.06,5.61]]]
["binance-futures","ETHUSDT",1725456143127,[[2397.83,18.459],[2397.65,2.124],[2397.62,0.804],[2397.6,4.661],[2397.58,0.013]],[[2397.84,80.18],[2397.86,2.086],[2397.89,1.556],[2397.9,1.309],[2397.96,0.191]]]
["binance-futures","ETHUSDT",1725456183955,[[2398.99,111.805],[2398.98,0.051],[2398.97,16.393],[2398.95,4.371],[2398.92,0.492]],[[2399.0,13.802],[2399.04,0.919],[2399.07,0.015],[2399.09,0.009],[2399.23,8.41]]]
["binance-futures","ETHUSDT",1725456223101,[[2399.29,48.898],[2399.28,0.015],[2399.22,30.0],[2399.2,2.084],[2399.18,1.775]],[[2399.3,32.878],[2399.34,0.518],[2399.35,0.784],[2399.36,0.009],[2399.38,0.009]]]
["binance-futures","ETHUSDT",1725456285295,[[2398.62,39.519],[2398.57,2.885],[2398.56,1.416],[2398.52,14.096],[2398.51,7.029]],[[2398.63,26.017],[2398.66,0.018],[2398.68,0.009],[2398.69,0.806],[2398.72,0.009]]]
["binance-futures","ETHUSDT",1725456324754,[[2396.63,49.338],[2396.56,30.117],[2396.51,2.087],[2396.42,5.636],[2396.38,0.213]],[[2396.64,44.34],[2396.65,0.113],[2396.67,0.815],[2396.68,0.934],[2396.74,13.419]]]
["binance-futures","ETHUSDT",1725456380489,[[2394.68,3.182],[2394.59,107.057],[2394.57,0.015],[2394.54,0.024],[2394.46,5.013]],[[2394.69,116.924],[2394.72,0.009],[2394.77,6.364],[2394.8,2.269],[2394.81,7.349]]]
["binance-futures","ETHUSDT",1725456420498,[[2395.02,0.433],[2394.95,5.644],[2394.9,0.519],[2394.84,0.544],[2394.81,0.012]],[[2395.03,216.31],[2395.05,6.937],[2395.06,1.248],[2395.08,0.009],[2395.09,18.774]]]
["binance-futures","ETHUSDT",1725456450084,[[2394.95,63.117],[2394.94,0.014],[2394.87,0.487],[2394.86,2.088],[2394.83,1.87]],[[2394.96,60.022],[2394.98,7.25],[2394.99,0.8],[2395.0,13.337],[2395.02,0.009]]]
["binance-futures","ETHUSDT",1725456519947,[[2393.92,140.503],[2393.91,0.015],[2393.9,1.737],[2393.88,0.015],[2393.81,0.071]],[[2393.93,161.135],[2393.94,11.333],[2393.96,0.2],[2393.97,0.556],[2394.0,2.814]]]
["binance-futures","ETHUSDT",1725456560229,[[2395.52,73.509],[2395.5,0.015],[2395.47,0.015],[2395.46,5.458],[2395.45,0.031]],[[2395.53,1.852],[2395.54,4.174],[2395.65,0.487],[2395.66,0.009],[2395.7,0.009]]]
["binance-futures","ETHUSDT",1725456597760,[[2396.7,71.578],[2396.68,0.239],[2396.67,1.263],[2396.65,53.341],[2396.6,7.178]],[[2396.71,0.48],[2396.79,3.759],[2396.8,1.453],[2396.82,0.293],[2396.83,0.021]]]
["binance-futures","ETHUSDT",1725456612660,[[2397.58,90.983],[2397.57,1.286],[2397.55,2.679],[2397.54,0.015],[2397.48,0.024]],[[2397.59,26.129],[2397.6,1.337],[2397.63,0.015],[2397.64,0.009],[2397.66,0.015]]]
["binance-futures","ETHUSDT",1725456647845,[[2397.65,165.211],[2397.64,2.086],[2397.58,0.804],[2397.57,0.32],[2397.48,5.474]],[[2397.66,13.649],[2397.71,2.085],[2397.72,0.009],[2397.74,0.05],[2397.75,1.049]]]
["binance-futures","ETHUSDT",1725456700207,[[2400.99,47.671],[2400.95,0.95],[2400.91,0.026],[2400.9,0.015],[2400.8,0.112]],[[2401.0,33.974],[2401.04,0.009],[2401.05,0.024],[2401.06,8.772],[2401.08,0.015]]]
["binance-futures","ETHUSDT",1725456735169,[[2397.27,55.946],[2397.24,0.013],[2397.21,0.014],[2397.09,0.033],[2397.08,4.186]],[[2397.28,160.174],[2397.29,0.027],[2397.36,3.195],[2397.39,0.32],[2397.46,0.32]]]
["binance-futures","ETHUSDT",1725456770892,[[2398.18,47.981],[2398.15,0.804],[2398.08,0.337],[2398.06,0.32],[2398.04,0.012]],[[2398.19,68.455],[2398.32,0.015],[2398.36,2.085],[2398.37,1.89],[2398.44,0.033]]]
["binance-futures","ETHUSDT",1725456823468,[[2400.85,161.345],[2400.84,3.804],[2400.83,2.124],[2400.81,0.02],[2400.79,6.417]],[[2400.86,12.571],[2400.9,2.181],[2400.91,0.013],[2400.93,2.129],[2400.96,0.015]]]
["binance-futures","ETHUSDT",1725456870014,[[2401.23,35.548],[2401.15,2.083],[2401.14,0.009],[2401.12,0.39],[2401.08,0.024]],[[2401.24,40.803],[2401.37,0.004],[2401.38,0.804],[2401.41,4.986],[2401.42,6.03]]]
["binance-futures","ETHUSDT",1725456873837,[[2403.68,84.758],[2403.66,0.015],[2403.63,0.015],[2403.47,18.302],[2403.46,20.15]],[[2403.69,35.648],[2403.71,0.095],[2403.8,0.53],[2403.81,0.886],[2403.85,0.013]]]
["binance-futures","ETHUSDT",1725456946146,[[2404.64,90.82],[2404.62,2.08],[2404.61,2.124],[2404.6,0.022]],[[2404.65,0.324],[2404.74,0.835],[2404.77,0.015],[2404.79,0.44],[2404.8,0.024]]]
["binance-futures","ETHUSDT",1725456981360,[[2402.22,0.146],[2402.21,0.208],[2402.19,0.015],[2402.18,0.009],[2402.17,11.137]],[[2402.23,111.402],[2402.24,0.162],[2402.26,21.176],[2402.28,21.347],[2402.29,19.11]]]
["binance-futures","ETHUSDT",1725456995848,[[2400.85,72.335],[2400.73,2.083],[2400.71,0.014],[2400.69,1.074],[2400.63,0.329]],[[2400.86,17.812],[2400.94,0.804],[2400.99,0.015],[2401.08,1.632],[2401.1,0.009]]]
["binance-futures","ETHUSDT",1725457031521,[[2402.3,15.943],[2402.28,0.015],[2402.25,0.115],[2402.22,0.015],[2402.16,0.015]],[[2402.31,167.97],[2402.32,2.44],[2402.35,1.34],[2402.37,1.168],[2402.38,1.138]]]
["binance-futures","ETHUSDT",1725457066679,[[2398.47,183.128],[2398.43,0.784],[2398.42,3.798],[2398.41,6.336],[2398.38,1.248]],[[2398.48,0.978],[2398.51,0.021],[2398.52,1.0],[2398.53,6.321],[2398.73,0.37]]]
["binance-futures","ETHUSDT",1725457118891,[[2399.35,9.625],[2399.23,1.524],[2399.18,1.287],[2399.12,1.78]],[[2399.36,94.498],[2399.4,0.024],[2399.41,10.984],[2399.43,0.015],[2399.46,0.037]]]
["binance-futures","ETHUSDT",1725457154477,[[2397.09,56.235],[2397.04,0.527],[2397.03,2.101],[2397.02,0.01],[2397.0,1.164]],[[2397.1,0.867],[2397.12,0.015],[2397.15,0.015],[2397.21,0.015],[2397.22,0.976]]]
["binance-futures","ETHUSDT",1725457206688,[[2398.55,100.306],[2398.5,0.412],[2398.47,0.015],[2398.42,0.98],[2398.36,1.316]],[[2398.56,4.856],[2398.58,0.018],[2398.61,4.222],[2398.62,0.024],[2398.65,0.015]]]
["binance-futures","ETHUSDT",1725457233756,[[2398.85,4.652],[2398.77,0.312],[2398.69,0.37],[2398.67,0.784],[2398.65,0.784]],[[2398.86,92.399],[2398.93,2.085],[2398.98,1.248],[2399.0,0.953],[2399.03,0.589]]]
["binance-futures","ETHUSDT",1725457278176,[[2404.11,3.128],[2404.09,5.19],[2404.02,6.405],[2404.01,4.51],[2404.0,18.021]],[[2404.12,0.05],[2404.14,0.241],[2404.19,0.018],[2404.2,1.082],[2404.23,0.451]]]
["binance-futures","ETHUSDT",1725457330255,[[2407.04,57.462],[2407.01,0.938],[2407.0,3.643],[2406.99,0.971],[2406.98,0.97]],[[2407.05,30.788],[2407.11,0.015],[2407.21,0.447],[2407.24,1.332],[2407.27,2.077]]]
["binance-futures","ETHUSDT",1725457365560,[],[[2404.83,22.665],[2404.84,9.651],[2404.85,23.27],[2404.86,23.273],[2404.87,50.558]]]
["binance-futures","ETHUSDT",1725457402087,[[2402.98,55.311],[2402.95,0.106],[2402.88,0.009],[2402.85,2.402],[2402.82,1.361]],[[2402.99,50.005],[2403.0,387.615],[2403.01,0.036],[2403.03,0.015],[2403.07,0.009]]]
["binance-futures","ETHUSDT",1725457416738,[[2403.79,2.23],[2403.76,0.552],[2403.67,2.529],[2403.54,0.009],[2403.52,0.918]],[[2403.8,115.435],[2403.84,0.045],[2403.85,0.013],[2403.86,0.884],[2403.88,1.297]]]
["binance-futures","ETHUSDT",1725457453623,[[2403.59,46.853],[2403.5,0.928],[2403.49,2.033],[2403.48,0.009],[2403.47,5.257]],[[2403.6,81.675],[2403.69,1.793],[2403.7,0.009],[2403.79,0.072],[2403.8,0.03]]]
["binance-futures","ETHUSDT",1725457507201,[[2398.61,18.845],[2398.57,2.679],[2398.56,18.041],[2398.53,4.011]],[[2398.62,82.416],[2398.63,1.287],[2398.71,1.158],[2398.8,3.85],[2398.81,2.098]]]
["binance-futures","ETHUSDT",1725457542365,[[2401.62,51.799],[2401.58,3.042],[2401.57,1.287],[2401.56,0.036],[2401.53,3.142]],[[2401.63,30.045],[2401.69,0.05],[2401.73,1.874],[2401.74,0.014],[2401.75,0.012]]]
["binance-futures","ETHUSDT",1725457577603,[[2402.65,83.154],[2402.64,0.015],[2402.61,0.015],[2402.58,0.015],[2402.57,3.103]],[[2402.66,14.701],[2402.7,0.486],[2402.71,0.38],[2402.74,0.573],[2402.75,1.04]]]
["binance-futures","ETHUSDT",1725457603303,[[2398.29,8.084],[2398.28,0.023],[2398.23,0.025],[2398.22,0.289],[2398.09,9.957]],[[2398.3,90.125],[2398.35,0.051],[2398.47,3.015],[2398.48,3.741],[2398.49,0.399]]]
["binance-futures","ETHUSDT",1725457665719,[[2397.23,4.851],[2397.19,2.679],[2397.08,0.983],[2397.05,1.755],[2397.03,3.103]],[[2397.24,62.244],[2397.27,0.015],[2397.29,0.045],[2397.3,0.024],[2397.31,2.886]]]
["binance-futures","ETHUSDT",1725457680426,[[2398.62,50.048],[2398.51,1.077],[2398.5,0.833],[2398.46,2.085],[2398.4,0.012]],[[2398.63,24.09],[2398.68,0.024],[2398.71,0.029],[2398.72,0.328],[2398.74,0.024]]]
["binance-futures","ETHUSDT",1725457754841,[[2400.18,29.743],[2400.17,0.022],[2400.09,2.099],[2400.08,0.021],[2400.06,0.033]],[[2400.19,41.369],[2400.31,0.625],[2400.32,0.009],[2400.33,1.084],[2400.54,0.024]]]
["binance-futures","ETHUSDT",1725457790787,[[2401.23,13.782],[2401.12,1.212],[2401.11,0.033],[2401.05,0.015],[2401.0,0.041]],[[2401.24,108.662],[2401.26,0.206],[2401.3,2.092],[2401.34,0.375],[2401.36,0.009]]]
["binance-futures","ETHUSDT",1725457805440,[[2400.65,85.952],[2400.64,0.02],[2400.6,3.85],[2400.56,0.009],[2400.53,1.166]],[[2400.66,35.357],[2400.78,0.416],[2400.79,0.826],[2400.81,0.996],[2400.84,0.049]]]
["binance-futures","ETHUSDT",1725457841832,[[2397.91,91.241],[2397.86,2.08],[2397.84,24.219],[2397.74,2.038],[2397.69,1.153]],[[2397.92,38.475],[2397.96,0.015],[2397.99,0.015],[2398.0,3.877],[2398.02,0.028]]]
["binance-futures","ETHUSDT",1725457877608,[[2401.83,64.791],[2401.8,0.024],[2401.77,0.042],[2401.7,0.009],[2401.68,0.115]],[[2401.84,51.035],[2401.87,0.063],[2401.88,0.009],[2401.9,2.879],[2401.91,0.689]]]
["binance-futures","ETHUSDT",1725457931106,[[2401.84,115.856],[2401.77,0.01],[2401.76,0.989],[2401.75,2.09],[2401.74,2.163]],[[2401.85,0.569],[2402.01,0.319],[2402.03,1.301],[2402.09,2.081],[2402.13,1.246]]]
["binance-futures","ETHUSDT",1725457967289,[[2397.92,11.875],[2397.84,0.033],[2397.81,0.075],[2397.8,0.48],[2397.75,0.015]],[[2397.93,130.621],[2397.94,1.287],[2397.98,2.086],[2398.11,6.25],[2398.12,13.549]]]
["binance-futures","ETHUSDT",1725458013661,[[2397.56,1.283],[2397.41,1.631],[2397.37,0.984],[2397.36,0.009],[2397.35,5.128]],[[2397.57,66.126],[2397.58,1.252],[2397.59,0.651],[2397.6,0.926],[2397.61,0.66]]]
["binance-futures","ETHUSDT",1725458058034,[[2398.62,1.232],[2398.49,2.448],[2398.41,0.946],[2398.4,3.862],[2398.36,2.0]],[[2398.63,65.896],[2398.72,0.842],[2398.73,1.287],[2398.75,0.012],[2398.77,0.362]]]
["binance-futures","ETHUSDT",1725458096292,[[2400.43,53.302],[2400.42,7.315],[2400.41,145.348],[2400.32,0.009],[2400.28,0.8]],[[2400.44,22.662],[2400.52,2.083],[2400.54,1.774],[2400.6,3.49],[2400.67,0.012]]]
["binance-futures","ETHUSDT",1725458111232,[[2402.3,83.408],[2402.22,2.881],[2402.21,0.8],[2402.14,0.009],[2402.13,0.479]],[[2402.31,2.864],[2402.32,15.459],[2402.35,0.038],[2402.4,0.015],[2402.41,0.369]]]
["binance-futures","ETHUSDT",1725458189519,[[2402.47,79.07],[2402.46,0.025],[2402.33,18.548],[2402.25,0.115],[2402.24,1.773]],[[2402.48,11.37],[2402.55,1.142],[2402.56,0.014],[2402.62,0.208],[2402.64,0.009]]]
["binance-futures","ETHUSDT",1725458226142,[[2403.79,12.089],[2403.75,0.015],[2403.6,1.532],[2403.57,0.961],[2403.56,0.012]],[[2403.8,71.529],[2403.83,0.029],[2403.87,3.391],[2403.9,3.786],[2403.91,0.012]]]
["binance-futures","ETHUSDT",1725458241228,[[2404.39,70.495],[2404.35,0.009],[2404.32,2.089],[2404.26,0.033],[2404.25,0.2]],[[2404.4,0.346],[2404.51,0.026],[2404.53,0.009],[2404.56,1.418],[2404.63,0.137]]]
["binance-futures","ETHUSDT",1725458279169,[[2404.63,19.603],[2404.62,0.8],[2404.61,0.8],[2404.6,0.009],[2404.58,0.01]],[[2404.64,55.632],[2404.65,0.63],[2404.78,1.015],[2404.8,3.752],[2404.85,0.528]]]
["binance-futures","ETHUSDT",1725458337251,[[2403.15,3.668],[2403.12,0.8],[2403.11,0.8],[2403.02,5.682],[2402.86,0.662]],[[2403.16,25.353],[2403.19,2.091],[2403.21,0.015],[2403.22,1.02],[2403.27,0.026]]]
["binance-futures","ETHUSDT",1725458375344,[[2401.75,18.696],[2401.63,4.15],[2401.62,0.009],[2401.57,4.15],[2401.56,0.009]],[[2401.76,49.609],[2401.77,0.036],[2401.8,2.081],[2401.86,0.94],[2401.89,21.98]]]
["binance-futures","ETHUSDT",1725458407199,[[2396.47,6.01],[2396.46,16.663],[2396.45,3.308],[2396.44,0.248],[2396.43,1.616]],[[2396.48,0.047],[2396.5,0.037],[2396.51,5.816],[2396.53,0.04],[2396.55,2.406]]]
["binance-futures","ETHUSDT",1725458464148,[[2398.13,42.857],[2398.1,0.369],[2398.07,0.154],[2398.05,0.015],[2398.04,2.44]],[[2398.14,7.962],[2398.26,0.038],[2398.29,0.013],[2398.39,0.102],[2398.47,4.187]]]
["binance-futures","ETHUSDT",1725458498733,[[2397.81,70.413],[2397.6,6.367],[2397.52,7.532],[2397.5,17.155],[2397.48,13.64]],[[2397.82,6.959],[2397.85,0.009],[2397.91,0.031],[2397.96,0.009],[2398.11,5.619]]]
["binance-futures","ETHUSDT",1725458513067,[[2397.4,32.873],[2397.39,0.015],[2397.36,0.385],[2397.3,0.848],[2397.24,0.015]],[[2397.41,124.682],[2397.43,1.287],[2397.51,8.413],[2397.52,18.693],[2397.55,0.012]]]
["binance-futures","ETHUSDT",1725458585225,[[2402.3,83.378],[2402.28,0.015],[2402.25,0.015],[2402.22,0.025],[2402.12,0.012]],[[2402.31,4.345],[2402.34,0.015],[2402.37,0.015],[2402.4,0.015],[2402.49,1.239]]]
["binance-futures","ETHUSDT",1725458621003,[[2402.65,107.689],[2402.64,0.015],[2402.63,0.009],[2402.58,0.015],[2402.56,2.131]],[[2402.66,48.92],[2402.78,8.16],[2402.79,15.263],[2403.07,0.962],[2403.11,10.169]]]
["binance-futures","ETHUSDT",1725458635490,[[2403.66,81.047],[2403.64,14.927],[2403.59,1.287],[2403.47,1.654]],[[2403.67,23.28],[2403.74,1.635],[2403.75,1.287],[2403.78,0.784],[2403.79,1.632]]]
["binance-futures","ETHUSDT",1725458670653,[[2399.43,0.273],[2399.41,0.025],[2399.26,0.091],[2399.24,0.012]],[[2399.44,93.408],[2399.45,2.084],[2399.46,0.015],[2399.49,0.015],[2399.59,2.181]]]
["binance-futures","ETHUSDT",1725458705599,[[2400.21,110.643],[2400.19,1.378],[2400.16,0.009],[2400.15,3.087]],[[2400.22,23.639],[2400.25,0.027],[2400.3,0.025],[2400.42,0.015],[2400.45,0.015]]]
["binance-futures","ETHUSDT",1725458757635,[[2402.56,27.607],[2402.51,3.645],[2402.48,1.942],[2402.46,2.679],[2402.45,176.366]],[[2402.57,0.437],[2402.68,0.014],[2402.7,0.009],[2402.71,2.475],[2402.73,2.4]]]
["binance-futures","ETHUSDT",1725458806104,[[2401.04,12.973],[2401.02,0.015],[2401.0,0.05],[2400.99,0.015],[2400.94,2.092]],[[2401.05,145.123],[2401.07,1.287],[2401.12,17.975],[2401.15,0.169],[2401.16,3.449]]]
["binance-futures","ETHUSDT",1725458845134,[[2398.02,139.428],[2397.96,0.024],[2397.85,4.983],[2397.84,4.441],[2397.83,0.4]],[[2398.03,54.774],[2398.05,6.417],[2398.07,1.287],[2398.15,8.467],[2398.28,2.216]]]
["binance-futures","ETHUSDT",1725458880487,[[2404.46,47.316],[2404.43,0.487],[2404.42,1.287],[2404.3,1.514],[2404.18,0.013]],[[2404.47,50.791],[2404.61,4.159],[2404.62,0.784],[2404.63,9.048],[2404.64,4.812]]]
["binance-futures","ETHUSDT",1725458915467,[[2407.19,78.156],[2407.18,0.036],[2406.95,5.329],[2406.94,1.654],[2406.88,22.542]],[[2407.2,72.683],[2407.22,19.258],[2407.26,5.439],[2407.31,0.566],[2407.34,3.032]]]
["binance-futures","ETHUSDT",1725458929703,[[2408.49,13.547],[2408.46,3.287],[2408.44,18.0],[2408.43,0.015],[2408.2,3.32]],[[2408.5,115.353],[2408.52,0.01],[2408.55,0.017],[2408.62,2.029],[2408.63,2.076]]]
["binance-futures","ETHUSDT",1725459001945,[[2419.05,251.595],[2419.04,0.012],[2418.94,2.642],[2418.9,0.809],[2418.89,0.8]],[[2419.06,67.055],[2419.07,2.0],[2419.09,0.784],[2419.14,0.295],[2419.3,5.9]]]
["binance-futures","ETHUSDT",1725459016047,[[2418.21,19.479],[2418.15,0.015],[2418.12,0.015],[2418.06,0.015],[2418.05,4.273]],[[2418.22,137.826],[2418.23,1.287],[2418.24,0.097],[2418.25,2.0],[2418.27,1.521]]]
["binance-futures","ETHUSDT",1725459050529,[[2417.97,13.749],[2417.87,0.009],[2417.8,0.594],[2417.75,2.562],[2417.7,0.024]],[[2417.98,30.728],[2417.99,0.08],[2418.0,332.206],[2418.03,0.015],[2418.06,0.028]]]
["binance-futures","ETHUSDT",1725459085299,[[2417.43,57.783],[2417.4,0.015],[2417.39,0.013],[2417.37,0.015],[2417.36,0.487]],[[2417.44,15.028],[2417.46,0.015],[2417.52,0.024],[2417.54,4.158],[2417.55,9.592]]]
["binance-futures","ETHUSDT",1725459137150,[[2416.17,69.759],[2416.09,0.013],[2416.05,2.107],[2416.02,0.024],[2416.0,14.48]],[[2416.18,20.158],[2416.19,1.287],[2416.26,1.201],[2416.27,0.546],[2416.28,3.356]]]
["binance-futures","ETHUSDT",1725459167089,[[2413.38,7.288],[2413.3,12.962],[2413.28,20.815]],[[2413.39,34.819],[2413.47,0.015],[2413.5,0.028],[2413.52,0.414],[2413.62,0.024]]]
["binance-futures","ETHUSDT",1725459206592,[[2409.32,0.992],[2409.09,10.497],[2409.08,4.628],[2409.05,25.426],[2408.92,4.216]],[[2409.33,51.495],[2409.35,0.134],[2409.37,0.8],[2409.38,0.009],[2409.45,0.009]]]
["binance-futures","ETHUSDT",1725459258615,[[2408.97,172.346],[2408.96,1.287],[2408.93,2.05],[2408.88,2.437],[2408.87,5.413]],[[2408.98,17.188],[2408.99,0.049],[2409.0,0.439],[2409.03,0.065],[2409.06,0.015]]]
["binance-futures","ETHUSDT",1725459294096,[[2410.2,14.076],[2410.13,1.287],[2410.09,0.086],[2410.06,0.012],[2409.98,1.183]],[[2410.21,49.926],[2410.34,2.805],[2410.35,5.4],[2410.36,2.366],[2410.44,1.582]]]
["binance-futures","ETHUSDT",1725459308605,[[2411.41,4.149],[2411.4,4.158],[2411.37,0.009],[2411.36,4.711],[2411.35,3.643]],[[2411.54,14.269],[2411.59,4.973],[2411.6,2.68],[2411.61,154.139],[2411.69,2.562]]]
["binance-futures","ETHUSDT",1725459343968,[[2410.9,1.018],[2410.81,1.49],[2410.79,1.287],[2410.74,0.009],[2410.66,2.324]],[[2410.91,63.036],[2410.95,0.487],[2410.98,0.009],[2411.0,1.248],[2411.02,0.437]]]
["binance-futures","ETHUSDT",1725459416477,[[2410.18,194.953],[2410.09,4.273],[2410.08,2.075],[2410.02,3.337],[2409.98,5.865]],[[2410.19,10.813],[2410.3,0.783],[2410.32,0.009],[2410.33,0.142],[2410.34,0.05]]]
["binance-futures","ETHUSDT",1725459430809,[[2409.5,96.032],[2409.48,1.287],[2409.47,16.569],[2409.43,2.366],[2409.4,2.066]],[[2409.51,23.436],[2409.52,14.873],[2409.65,0.024],[2409.66,0.842],[2409.67,0.083]]]
["binance-futures","ETHUSDT",1725459465391,[[2402.24,37.309],[2402.23,0.04],[2402.06,0.957],[2402.03,19.906],[2402.01,9.209]],[[2402.25,32.377],[2402.37,0.015],[2402.39,5.916],[2402.54,4.175],[2402.55,0.015]]]
["binance-futures","ETHUSDT",1725459499947,[[2404.41,5.943],[2404.38,0.036],[2404.14,2.857],[2404.1,4.507],[2404.08,0.015]],[[2404.42,73.607],[2404.48,0.03],[2404.49,2.822],[2404.5,0.025],[2404.51,0.255]]]
["binance-futures","ETHUSDT",1725459566577,[[2400.71,69.56],[2400.65,1.003],[2400.61,2.73],[2400.6,6.363],[2400.59,1.866]],[[2400.72,1.139],[2400.77,0.009],[2400.81,0.117],[2400.85,0.01],[2401.08,0.009]]]
["binance-futures","ETHUSDT",1725459587239,[[2400.6,3.845],[2400.58,0.48]],[[2400.61,167.847],[2400.62,22.148],[2400.65,2.083],[2400.66,75.187],[2400.67,22.85]]]
["binance-futures","ETHUSDT",1725459640084,[[2400.52,50.273],[2400.48,2.083],[2400.41,2.35],[2400.4,5.0],[2400.39,0.334]],[[2400.53,3.444],[2400.54,0.028],[2400.57,0.24],[2400.67,0.012],[2400.71,0.009]]]
["binance-futures","ETHUSDT",1725459675521,[[2398.6,0.521],[2398.55,5.105],[2398.44,0.1]],[[2398.61,80.751],[2398.71,14.46],[2398.72,2.085],[2398.74,1.248],[2398.75,0.1]]]
["binance-futures","ETHUSDT",1725459710695,[[2397.49,29.973],[2397.45,0.015],[2397.42,0.015],[2397.4,0.407],[2397.39,0.015]],[[2397.5,72.013],[2397.54,0.01],[2397.61,0.014],[2397.66,0.879],[2397.72,0.009]]]
["binance-futures","ETHUSDT",1725459724956,[[2398.42,47.493],[2398.4,1.601],[2398.39,0.574],[2398.38,0.025],[2398.37,2.085]],[[2398.43,1.784],[2398.44,0.009],[2398.5,0.009],[2398.53,0.009],[2398.54,0.103]]]
["binance-futures","ETHUSDT",1725459798850,[[2401.32,45.598],[2401.3,2.498],[2401.29,6.173],[2401.27,0.524],[2401.26,0.015]],[[2401.33,41.135],[2401.41,3.128],[2401.42,0.295],[2401.43,19.402],[2401.44,4.797]]]
["binance-futures","ETHUSDT",1725459813330,[[2401.26,37.966],[2401.11,0.811],[2401.04,1.299],[2400.99,6.502],[2400.78,0.024]],[[2401.27,48.44],[2401.29,0.015],[2401.31,0.009],[2401.32,0.028],[2401.33,2.445]]]
["binance-futures","ETHUSDT",1725459849798,[[2397.3,0.93],[2397.27,2.679],[2397.21,0.944],[2397.11,4.69],[2397.1,4.668]],[[2397.31,79.835],[2397.33,0.029],[2397.36,0.015],[2397.39,0.015],[2397.42,1.836]]]
["binance-futures","ETHUSDT",1725459885719,[[2397.08,30.619],[2397.0,2.086],[2396.96,0.012],[2396.92,3.021],[2396.86,0.2]],[[2397.09,65.413],[2397.1,1.257],[2397.11,0.487],[2397.12,1.325],[2397.15,0.015]]]
["binance-futures","ETHUSDT",1725459934899,[[2396.4,83.098],[2396.38,2.041],[2396.28,0.024],[2396.27,2.128],[2396.26,3.033]],[[2396.41,35.291],[2396.42,1.287],[2396.44,0.94],[2396.5,7.241],[2396.51,13.994]]]
["binance-futures","ETHUSDT",1725459974864,[[2397.48,0.646],[2397.38,0.027],[2397.35,0.009],[2397.3,0.015],[2397.29,0.009]],[[2397.49,52.327],[2397.5,2.086],[2397.55,4.331],[2397.59,1.914],[2397.6,5.928]]]
["binance-futures","ETHUSDT",1725460011219,[[2398.67,61.507],[2398.66,0.562],[2398.61,1.248],[2398.53,1.248]],[[2398.68,14.551],[2398.79,0.217],[2398.8,0.449],[2398.82,0.013],[2398.84,0.06]]]
["binance-futures","ETHUSDT",1725460063898,[[2394.42,59.496],[2394.3,6.681],[2394.18,2.661],[2394.16,0.045],[2394.11,4.176]],[[2394.43,36.265],[2394.44,1.287],[2394.55,0.5],[2394.56,38.716],[2394.6,0.009]]]
["binance-futures","ETHUSDT",1725460099834,[[2397.39,63.17],[2397.36,0.015],[2397.35,2.679],[2397.33,1.917],[2397.32,5.747]],[[2397.4,25.493],[2397.42,0.015],[2397.44,0.027],[2397.48,0.024],[2397.5,3.419]]]
["binance-futures","ETHUSDT",1725460114429,[[2397.47,51.507],[2397.44,1.287],[2397.42,0.163],[2397.36,4.854],[2397.32,7.394]],[[2397.48,10.616],[2397.49,1.338],[2397.54,0.015],[2397.57,0.015],[2397.6,0.015]]]
["binance-futures","ETHUSDT",1725460150843,[[2397.52,0.561],[2397.32,0.022],[2397.31,0.01],[2397.25,0.826],[2397.21,0.015]],[[2397.53,54.05],[2397.54,0.451],[2397.6,2.52],[2397.61,4.0],[2397.63,1.476]]]
["binance-futures","ETHUSDT",1725460225617,[[2402.34,10.398],[2402.24,0.012],[2402.09,6.5],[2402.08,5.443],[2402.07,0.015]],[[2402.35,70.636],[2402.37,0.441],[2402.4,3.883],[2402.42,0.009],[2402.46,1.036]]]
["binance-futures","ETHUSDT",1725460239790,[],[[2403.65,58.895],[2403.7,15.094],[2403.71,1.4],[2403.72,0.015],[2403.75,0.015]]]
["binance-futures","ETHUSDT",1725460274884,[[2405.24,3.643],[2405.22,0.015],[2405.2,0.009],[2405.19,0.015],[2405.12,1.222]],[[2405.25,113.502],[2405.28,0.024],[2405.29,0.14],[2405.3,0.441],[2405.31,0.015]]]
["binance-futures","ETHUSDT",1725460307810,[[2404.25,66.791],[2404.24,7.808],[2404.22,13.497],[2404.2,3.808],[2404.19,2.04]],[[2404.26,0.778],[2404.28,0.1],[2404.29,0.015],[2404.32,0.015],[2404.39,0.048]]]
["binance-futures","ETHUSDT",1725460363211,[[2405.15,153.716],[2405.11,1.466],[2405.09,9.819],[2405.08,2.106],[2405.03,1.255]],[[2405.16,13.384],[2405.17,0.019],[2405.23,0.369],[2405.28,6.7],[2405.33,0.8]]]
["binance-futures","ETHUSDT",1725460399062,[[2407.62,22.164],[2407.54,0.176],[2407.53,0.042],[2407.51,0.027],[2407.5,0.015]],[[2407.63,116.827],[2407.64,1.287],[2407.65,1.287],[2407.73,0.009],[2407.77,4.703]]]
["binance-futures","ETHUSDT",1725460451796,[[2408.02,17.56],[2407.91,1.255],[2407.84,2.077],[2407.75,0.269],[2407.61,7.09]],[[2408.03,92.606],[2408.07,1.287],[2408.19,8.4],[2408.2,2.077],[2408.22,0.024]]]
["binance-futures","ETHUSDT",1725460487648,[[2408.93,136.103],[2408.92,18.298],[2408.9,16.0],[2408.77,0.009],[2408.76,8.737]],[[2408.94,0.569],[2409.06,3.297],[2409.07,12.702],[2409.09,8.28],[2409.1,8.772]]]
["binance-futures","ETHUSDT",1725460523359,[[2405.83,0.262],[2405.76,0.028],[2405.71,0.3],[2405.7,0.015],[2405.65,0.013]],[[2405.84,82.816],[2405.86,1.287],[2405.88,0.014],[2405.96,0.212],[2405.98,4.348]]]
["binance-futures","ETHUSDT",1725460537997,[[2406.13,24.327],[2406.06,0.015],[2405.97,0.027],[2405.95,7.331],[2405.94,16.558]],[[2406.14,39.766],[2406.25,0.083],[2406.26,15.057],[2406.27,4.0],[2406.28,1.55]]]
["binance-futures","ETHUSDT",1725460573941,[[2405.99,17.576],[2405.83,1.55],[2405.82,1.741],[2405.81,1.255],[2405.78,2.079]],[[2406.0,72.629],[2406.03,0.015],[2406.06,0.015],[2406.09,0.015],[2406.1,0.05]]]
["binance-futures","ETHUSDT",1725460627961,[[2407.01,23.079],[2407.0,1.427],[2406.99,0.015],[2406.98,0.017],[2406.96,0.024]],[[2407.02,75.793],[2407.17,2.643],[2407.2,2.496],[2407.21,1.287],[2407.22,0.018]]]
["binance-futures","ETHUSDT",1725460664507,[[2408.61,6.937],[2408.59,0.021],[2408.46,4.984],[2408.43,0.414],[2408.36,0.4]],[[2408.62,42.002],[2408.65,0.014],[2408.69,1.682],[2408.7,2.674],[2408.73,0.027]]]
["binance-futures","ETHUSDT",1725460718044,[[2409.72,7.487],[2409.63,0.566],[2409.6,0.015],[2409.59,1.435],[2409.54,0.024]],[[2409.73,64.804],[2409.75,17.802],[2409.81,0.018],[2409.87,4.308],[2409.9,2.493]]]
["binance-futures","ETHUSDT",1725460753887,[[2412.46,131.227],[2412.35,11.226],[2412.34,2.864],[2411.93,9.794],[2411.92,17.061]],[[2412.47,13.784],[2412.49,0.52],[2412.59,1.211],[2412.63,0.024],[2412.67,2.82]]]
["binance-futures","ETHUSDT",1725460789068,[[2414.65,2.582],[2414.64,0.015],[2414.63,0.009],[2414.61,0.015],[2414.6,0.046]],[[2414.66,145.224],[2414.67,1.609],[2414.77,0.32],[2414.78,0.154],[2414.79,11.594]]]
["binance-futures","ETHUSDT",1725460824304,[[2413.9,86.466],[2413.86,0.015],[2413.8,0.015],[2413.77,1.377],[2413.76,2.072]],[[2413.91,22.071],[2413.93,3.262],[2413.95,0.009],[2414.02,0.295],[2414.05,2.629]]]
["binance-futures","ETHUSDT",1725460877684,[[2415.78,5.721],[2415.73,0.01],[2415.71,0.224],[2415.66,0.009]],[[2415.79,167.039],[2415.8,4.457],[2415.84,5.9],[2415.9,2.49],[2415.96,0.012]]]
["binance-futures","ETHUSDT",1725460912751,[[2417.5,78.794],[2417.45,21.103],[2417.42,4.144],[2417.41,2.716],[2417.4,3.259]],[[2417.51,0.732],[2417.52,0.015],[2417.54,0.078],[2417.58,0.024],[2417.64,0.024]]]
["binance-futures","ETHUSDT",1725460927064,[[2417.41,58.994],[2417.4,0.094],[2417.27,1.609],[2417.26,10.252],[2417.22,0.791]],[[2417.42,17.856],[2417.51,4.963],[2417.55,5.0],[2417.56,2.406],[2417.69,2.243]]]
["binance-futures","ETHUSDT",1725460962056,[[2414.5,12.99],[2414.48,0.051],[2414.47,1.361],[2414.46,0.109],[2414.45,1.096]],[[2414.51,68.104],[2414.63,0.039],[2414.67,2.167],[2414.7,5.733],[2414.76,24.864]]]
["binance-futures","ETHUSDT",1725461035198,[[2426.4,39.777],[2426.38,0.014],[2426.33,1.648],[2426.31,0.015]],[[2426.41,13.648],[2426.48,2.014],[2426.51,0.128],[2426.54,0.143],[2426.64,0.318]]]
["binance-futures","ETHUSDT",1725461049335,[[2425.67,14.34],[2425.62,0.009],[2425.58,0.026],[2425.56,0.695]],[[2425.68,102.107],[2425.7,0.33],[2425.8,2.407],[2425.81,1.559],[2425.87,0.009]]]
["binance-futures","ETHUSDT",1725461082088,[[2426.71,6.79],[2426.7,0.94],[2426.68,2.679],[2426.6,0.621],[2426.49,1.609]],[[2426.72,57.832],[2426.73,3.584],[2426.8,0.029],[2426.82,0.015],[2426.83,0.009]]]
["binance-futures","ETHUSDT",1725461135454,[[2425.87,28.071],[2425.86,0.015],[2425.83,0.015],[2425.82,0.036],[2425.8,0.015]],[[2425.88,90.126],[2425.89,0.009],[2426.09,7.793],[2426.1,0.018],[2426.14,2.061]]]
["binance-futures","ETHUSDT",1725461170151,[[2426.99,0.943],[2426.91,0.015],[2426.8,0.751],[2426.79,1.633],[2426.75,2.073]],[[2427.0,105.676],[2427.01,0.009],[2427.03,9.013],[2427.06,12.767],[2427.07,0.2]]]
["binance-futures","ETHUSDT",1725461204681,[[2430.61,14.218],[2430.38,4.117],[2430.35,3.462],[2430.22,3.216],[2430.13,4.9]],[[2430.62,79.714],[2430.64,0.02],[2430.75,0.012],[2430.9,0.692],[2430.96,3.389]]]
["binance-futures","ETHUSDT",1725461256524,[],[[2427.1,58.495],[2427.11,0.94],[2427.15,1.553],[2427.18,0.105],[2427.19,1.609]]]
["binance-futures","ETHUSDT",1725461291220,[[2430.63,45.326],[2430.6,0.024],[2430.58,2.057],[2430.57,0.229],[2430.55,0.256]],[[2430.64,107.923],[2430.65,2.593],[2430.66,4.011],[2430.68,0.782],[2430.69,6.426]]]
["binance-futures","ETHUSDT",1725461326055,[[2430.48,29.772],[2430.45,0.015],[2430.44,0.01],[2430.42,2.28],[2430.31,16.59]],[[2430.49,60.385],[2430.51,0.015],[2430.54,0.015],[2430.57,0.321],[2430.59,1.741]]]
["binance-futures","ETHUSDT",1725461340428,[[2427.44,49.934]],[[2427.45,30.515],[2427.46,4.011],[2427.48,0.176],[2427.49,0.487],[2427.5,0.94]]]
["binance-futures","ETHUSDT",1725461375483,[[2428.98,14.964],[2428.92,0.015],[2428.87,0.1],[2428.86,0.015],[2428.84,4.045]],[[2428.99,107.858],[2429.0,741.001],[2429.12,0.69],[2429.13,0.823],[2429.16,0.4]]]
["binance-futures","ETHUSDT",1725461427488,[[2436.99,28.724],[2436.93,9.916]],[[2437.0,199.993],[2437.07,10.0],[2437.08,0.515],[2437.11,19.083],[2437.17,2.075]]]
["binance-futures","ETHUSDT",1725461479307,[[2437.29,27.427],[2437.26,0.181],[2437.24,2.052],[2437.2,0.034],[2437.06,4.136]],[[2437.3,17.929],[2437.32,0.015],[2437.34,0.009],[2437.35,0.015],[2437.36,0.127]]]
["binance-futures","ETHUSDT",1725461496579,[[2438.64,8.773],[2438.49,2.667],[2438.48,5.712],[2438.46,0.015],[2438.45,0.184]],[[2438.65,50.917],[2438.71,1.609],[2438.76,27.547],[2438.78,0.012],[2438.88,0.009]]]
["binance-futures","ETHUSDT",1725461547924,[[2447.68,24.472],[2447.67,0.015],[2447.64,0.015],[2447.62,1.634],[2447.61,0.015]],[[2447.69,19.094],[2447.7,0.04],[2447.82,0.011],[2447.88,0.009],[2447.93,1.248]]]
["binance-futures","ETHUSDT",1725461582420,[[2445.45,146.332],[2445.44,13.219],[2445.43,12.119],[2445.42,91.782],[2445.4,49.878]],[[2445.46,0.492],[2445.56,0.009],[2445.58,37.69],[2445.62,0.307],[2445.68,0.009]]]
["binance-futures","ETHUSDT",1725461616859,[[2441.46,45.449],[2441.45,4.164],[2441.4,2.864],[2441.39,7.287],[2441.18,0.013]],[[2441.47,22.69],[2441.49,0.015],[2441.59,4.041],[2441.64,5.772],[2441.66,3.248]]]
["binance-futures","ETHUSDT",1725461668533,[[2440.8,13.141],[2440.75,0.1],[2440.74,0.024]],[[2440.81,79.157],[2440.86,4.52],[2440.87,2.09],[2440.9,1.4],[2440.91,0.189]]]
["binance-futures","ETHUSDT",1725461703241,[[2437.8,68.341],[2437.78,0.653],[2437.73,0.166],[2437.66,1.609],[2437.64,4.102]],[[2437.81,14.165],[2437.86,0.009],[2437.88,4.102],[2437.89,4.324],[2437.92,7.725]]]
["binance-futures","ETHUSDT",1725461717413,[[2440.75,39.758],[2440.74,0.015],[2440.71,0.015],[2440.68,0.015],[2440.65,5.495]],[[2440.76,95.255],[2440.87,2.049],[2440.93,4.374],[2440.99,1.255],[2441.0,68.909]]]
["binance-futures","ETHUSDT",1725461752920,[[2439.97,62.649],[2439.95,1.109],[2439.94,2.049],[2439.93,2.679],[2439.9,2.463]],[[2439.98,7.039],[2439.99,0.015],[2440.0,0.427],[2440.02,0.024],[2440.08,0.024]]]
["binance-futures","ETHUSDT",1725461826293,[[2436.57,27.008],[2436.43,1.2],[2436.42,0.015],[2436.4,2.42],[2436.26,1.949]],[[2436.58,57.875],[2436.6,3.865],[2436.68,0.013],[2436.71,0.009],[2436.77,11.829]]]
["binance-futures","ETHUSDT",1725461839710,[[2436.55,65.855],[2436.52,33.166],[2436.44,2.083],[2436.38,9.008],[2436.37,21.916]],[[2436.56,33.306],[2436.6,0.009],[2436.61,3.194],[2436.67,1.609],[2436.8,2.053]]]
["binance-futures","ETHUSDT",1725461876434,[[2437.39,49.346],[2437.38,0.015],[2437.37,3.186],[2437.36,0.163],[2437.35,0.015]],[[2437.4,39.909],[2437.41,0.015],[2437.44,0.015],[2437.47,0.015],[2437.5,1.028]]]
["binance-futures","ETHUSDT",1725461929546,[[2439.99,76.028],[2439.96,0.042],[2439.95,2.062],[2439.94,10.0],[2439.93,0.015]],[[2440.0,2.349],[2440.04,0.009],[2440.09,0.101],[2440.2,1.297],[2440.21,1.485]]]
["binance-futures","ETHUSDT",1725461965261,[[2438.49,120.948],[2438.48,0.164],[2438.45,2.051],[2438.43,0.739],[2438.42,1.255]],[[2438.5,47.797],[2438.52,0.015],[2438.53,0.017],[2438.55,0.025],[2438.58,0.805]]]
["binance-futures","ETHUSDT",1725462001407,[[2437.27,39.931],[2437.26,0.015],[2437.24,0.009],[2437.2,0.015],[2437.16,2.005]],[[2437.28,102.165],[2437.31,0.94],[2437.37,1.255],[2437.38,1.609],[2437.41,0.402]]]
["binance-futures","ETHUSDT",1725462054391,[[2438.64,42.545],[2438.59,0.482],[2438.58,1.8],[2438.5,1.957]],[[2438.65,44.563],[2438.67,0.015],[2438.7,0.015],[2438.8,13.813],[2438.82,0.622]]]
["binance-futures","ETHUSDT",1725462089379,[[2440.34,84.852],[2440.32,25.015],[2440.29,0.015],[2440.28,1.553],[2440.26,3.149]],[[2440.35,65.875],[2440.36,2.0],[2440.38,0.035],[2440.39,0.01],[2440.47,0.015]]]
["binance-futures","ETHUSDT",1725462124940,[[2441.17,106.29],[2441.16,2.063],[2441.15,0.487],[2441.13,0.015],[2441.1,0.015]],[[2441.18,0.018],[2441.2,0.036],[2441.22,0.085],[2441.23,0.009],[2441.25,0.015]]]
["binance-futures","ETHUSDT",1725462139675,[[2441.16,112.071],[2441.15,0.94],[2441.14,2.049],[2441.13,0.015],[2441.12,1.609]],[[2441.17,6.075],[2441.19,0.015],[2441.29,0.052],[2441.3,0.344],[2441.31,0.043]]]
["binance-futures","ETHUSDT",1725462176151,[[2440.25,26.772],[2440.13,0.212],[2440.12,5.624],[2440.1,0.423],[2440.06,2.049]],[[2440.26,111.035],[2440.27,0.068],[2440.29,1.609],[2440.3,0.381],[2440.35,0.015]]]
["binance-futures","ETHUSDT",1725462246955,[[2441.35,1.777],[2441.27,0.613],[2441.26,0.009],[2441.24,0.516],[2441.19,2.649]],[[2441.36,46.39],[2441.38,17.646],[2441.4,7.859],[2441.43,2.049],[2441.55,3.8]]]
["binance-futures","ETHUSDT",1725462263852,[[2440.01,69.608],[2439.93,0.015],[2439.76,0.021],[2439.74,2.577],[2439.73,4.098]],[[2440.02,6.357],[2440.09,0.251],[2440.12,0.012],[2440.23,0.009],[2440.24,0.012]]]
["binance-futures","ETHUSDT",1725462299955,[[2439.93,9.202],[2439.9,0.015],[2439.89,0.014],[2439.84,0.015],[2439.78,0.015]],[[2439.94,29.894],[2439.97,0.009],[2439.99,26.496],[2440.0,4.349],[2440.61,1.915]]]
["binance-futures","ETHUSDT",1725462352776,[[2438.99,19.679],[2438.86,1.553],[2438.84,0.74],[2438.81,3.159]],[[2439.0,30.836],[2439.06,0.009],[2439.07,1.255],[2439.1,1.401],[2439.19,0.356]]]
["binance-futures","ETHUSDT",1725462387903,[[2440.36,0.22],[2440.35,10.015],[2440.15,0.036],[2440.13,0.025],[2440.12,4.807]],[[2440.37,81.324],[2440.39,27.718],[2440.4,1.978],[2440.41,0.012],[2440.46,7.195]]]
["binance-futures","ETHUSDT",1725462441161,[[2440.37,79.1],[2440.26,0.009],[2440.2,0.844],[2440.18,4.1],[2440.17,0.015]],[[2440.38,0.179],[2440.42,24.889],[2440.48,0.61],[2440.49,0.012],[2440.57,1.609]]]
["binance-futures","ETHUSDT",1725462476990,[[2439.59,103.256],[2439.58,1.733],[2439.57,6.141],[2439.51,9.939],[2439.5,15.785]],[[2439.6,69.751],[2439.75,0.012],[2439.78,0.025],[2439.81,0.015],[2439.83,0.036]]]
["binance-futures","ETHUSDT",1725462513024,[[2439.91,84.912],[2439.9,0.009],[2439.85,2.454],[2439.84,0.009],[2439.83,10.363]],[[2439.92,3.239],[2440.0,0.012],[2440.04,0.358],[2440.05,0.18],[2440.12,0.054]]]
["binance-futures","ETHUSDT",1725462527534,[[2436.67,16.156],[2436.66,8.31],[2436.6,0.015],[2436.51,1.095],[2436.5,2.006]],[[2436.68,86.411],[2436.69,0.015],[2436.72,0.015],[2436.76,18.593],[2436.77,24.944]]]
["binance-futures","ETHUSDT",1725462562561,[[2436.89,100.738],[2436.87,0.015],[2436.84,0.015],[2436.81,0.015],[2436.76,0.01]],[[2436.9,30.471],[2436.92,0.027],[2436.93,7.015],[2436.94,0.018],[2436.95,1.083]]]
["binance-futures","ETHUSDT",1725462618225,[[2436.45,51.354],[2436.42,0.026],[2436.4,3.85],[2436.24,0.009],[2436.23,0.136]],[[2436.46,61.122],[2436.48,1.609],[2436.55,2.053],[2436.58,8.291],[2436.59,0.012]]]
["binance-futures","ETHUSDT",1725462651534,[[2436.0,2.398],[2435.94,0.015],[2435.88,0.015],[2435.85,0.015],[2435.84,0.009]],[[2436.01,157.549],[2436.02,0.35],[2436.03,0.015],[2436.04,6.44],[2436.06,6.047]]]
["binance-futures","ETHUSDT",1725462687493,[[2436.79,27.773],[2436.72,0.408],[2436.69,6.417],[2436.64,6.417],[2436.6,3.85]],[[2436.8,130.148],[2436.82,0.629],[2436.83,2.04],[2436.84,0.024],[2436.87,0.015]]]
["binance-futures","ETHUSDT",1725462742154,[[2434.01,105.333],[2434.0,29.841],[2433.99,0.033],[2433.98,0.046],[2433.93,0.109]],[[2434.02,1.33],[2434.03,0.126],[2434.2,7.722],[2434.26,6.224],[2434.3,0.012]]]
["binance-futures","ETHUSDT",1725462777346,[[2431.08,34.288],[2431.05,0.014],[2430.94,3.625],[2430.92,2.01],[2430.91,3.415]],[[2431.09,64.908],[2431.18,2.057],[2431.2,1.642],[2431.23,0.012],[2431.26,0.073]]]
["binance-futures","ETHUSDT",1725462812620,[[2432.23,50.457],[2432.21,6.548],[2432.15,4.417],[2432.09,0.012]],[[2432.24,2.647],[2432.25,0.015],[2432.28,0.015],[2432.3,0.009],[2432.34,0.024]]]
["binance-futures","ETHUSDT",1725462866360,[[2430.8,0.785],[2430.73,1.374],[2430.69,6.226],[2430.67,5.028],[2430.66,13.897]],[[2431.06,0.539],[2431.07,0.009],[2431.08,0.074],[2431.2,1.279],[2431.22,0.089]]]
["binance-futures","ETHUSDT",1725462902344,[[2431.31,52.709],[2431.29,0.163],[2431.23,0.136],[2430.91,8.087],[2430.83,0.786]],[[2431.32,56.88],[2431.33,1.628],[2431.34,0.116],[2431.46,0.009],[2431.49,7.392]]]
["binance-futures","ETHUSDT",1725462938518,[[2431.79,11.285],[2431.75,0.279],[2431.56,0.374],[2431.55,20.702],[2431.53,0.703]],[[2431.8,69.814],[2431.87,0.009],[2431.89,0.015],[2431.9,0.941],[2431.91,2.066]]]
["binance-futures","ETHUSDT",1725462953644,[[2431.33,15.006],[2431.27,0.94],[2431.25,0.057],[2431.24,0.487],[2431.2,1.255]],[[2431.34,101.541],[2431.35,0.369],[2431.38,0.009],[2431.39,8.36],[2431.4,10.158]]]
["binance-futures","ETHUSDT",1725462990689,[[2428.62,0.648],[2428.61,0.041],[2428.4,0.236],[2428.38,0.015],[2428.36,0.021]],[[2428.63,137.721],[2428.7,2.864],[2428.73,6.177],[2428.79,7.382],[2428.95,16.507]]]
["binance-futures","ETHUSDT",1725463042708,[[2429.92,101.664],[2429.91,2.057],[2429.88,1.055],[2429.83,15.407]],[[2429.93,0.962],[2430.05,1.609],[2430.14,1.73],[2430.18,3.984],[2430.22,4.127]]]
["binance-futures","ETHUSDT",1725463078599,[[2427.83,151.564],[2427.81,1.9],[2427.8,1.609],[2427.79,5.92],[2427.78,42.957]],[[2427.84,0.23],[2427.86,0.013],[2427.87,0.015],[2427.9,0.028],[2427.91,1.222]]]
["binance-futures","ETHUSDT",1725463114320,[[2428.16,41.782],[2428.14,2.06],[2428.13,0.013],[2428.1,3.308],[2428.02,0.317]],[[2428.17,0.844],[2428.27,0.69],[2428.37,2.864],[2428.54,1.824],[2428.56,2.094]]]
["binance-futures","ETHUSDT",1725463169377,[[2431.63,3.202],[2431.62,3.754],[2431.48,0.012],[2431.46,13.748]],[[2431.64,86.674],[2431.66,1.609],[2431.7,8.211],[2431.75,1.027],[2431.8,6.334]]]
["binance-futures","ETHUSDT",1725463205746,[[2433.73,160.258],[2433.68,1.101],[2433.67,7.3],[2433.65,2.055],[2433.62,2.846]],[[2433.74,8.619],[2433.78,0.015],[2433.84,0.015],[2433.86,0.009],[2433.93,0.024]]]
["binance-futures","ETHUSDT",1725463261175,[[2437.85,0.352],[2437.83,0.015],[2437.8,0.015],[2437.77,0.015],[2437.74,0.024]],[[2437.86,89.569],[2437.91,0.369],[2437.93,3.909],[2437.94,0.009],[2437.95,3.082]]]
["binance-futures","ETHUSDT",1725463296026,[[2435.01,2.924],[2434.98,0.015],[2434.95,0.015],[2434.92,0.015],[2434.88,0.722]],[[2435.02,107.549],[2435.04,0.027],[2435.1,0.896],[2435.11,1.978],[2435.18,2.053]]]
["binance-futures","ETHUSDT",1725463332753,[[2433.2,36.108],[2433.19,2.06],[2433.17,0.239],[2433.14,0.206],[2433.13,0.137]],[[2433.21,66.527],[2433.29,2.011],[2433.35,1.609],[2433.59,1.74],[2433.61,27.815]]]
["binance-futures","ETHUSDT",1725463347580,[[2434.59,2.948],[2434.49,0.088],[2434.46,0.163],[2434.45,0.009],[2434.44,0.009]],[[2434.6,64.741],[2434.69,2.053],[2434.71,1.609],[2434.76,11.235],[2434.77,24.946]]]
["binance-futures","ETHUSDT",1725463407002,[[2435.18,54.077],[2435.15,0.94],[2435.14,1.609],[2435.1,6.417],[2435.03,17.921]],[[2435.19,26.617],[2435.27,2.389],[2435.28,4.652],[2435.31,5.936],[2435.34,1.113]]]
["binance-futures","ETHUSDT",1725463422234,[[2436.35,63.423],[2436.31,2.053],[2436.19,6.398],[2436.16,0.054],[2436.14,18.956]],[[2436.36,44.591],[2436.37,2.549],[2436.49,3.945],[2436.52,11.256],[2436.58,0.074]]]
["binance-futures","ETHUSDT",1725463477583,[[2436.82,120.673],[2436.81,19.071],[2436.79,2.029],[2436.78,1.43],[2436.75,2.868]],[[2436.83,39.953],[2436.84,0.015],[2436.87,3.025],[2436.88,4.408],[2436.9,0.276]]]
["binance-futures","ETHUSDT",1725463515565,[[2434.07,23.0],[2434.06,0.616],[2434.05,0.085],[2434.02,0.652],[2433.97,0.256]],[[2434.08,22.604],[2434.11,0.015],[2434.14,0.015],[2434.17,0.015],[2434.22,5.098]]]
["binance-futures","ETHUSDT",1725463576450,[[2434.12,137.437],[2434.11,0.199],[2434.09,0.01],[2434.07,0.642],[2433.92,2.067]],[[2434.13,54.666],[2434.14,0.175],[2434.16,0.019],[2434.17,0.015],[2434.18,2.419]]]
["binance-futures","ETHUSDT",1725463615419,[[2433.04,53.432],[2433.02,0.05],[2433.01,11.736],[2433.0,2.024],[2432.99,1.6]],[[2433.05,4.642],[2433.09,0.016],[2433.11,0.247],[2433.15,0.015],[2433.18,0.015]]]
["binance-futures","ETHUSDT",1725463654837,[[2433.5,3.729],[2433.48,0.015],[2433.45,0.015],[2433.43,0.05],[2433.42,0.033]],[[2433.51,70.266],[2433.52,0.224],[2433.53,2.656],[2433.54,0.487],[2433.6,2.168]]]
["binance-futures","ETHUSDT",1725463715510,[[2432.24,2.507],[2432.23,4.112],[2432.21,0.889],[2432.16,1.663],[2432.15,0.832]],[[2432.25,15.451],[2432.26,0.036],[2432.27,0.013],[2432.28,0.043],[2432.3,0.009]]]
["binance-futures","ETHUSDT",1725463757120,[[2431.0,6.895],[2430.96,0.024],[2430.9,0.015],[2430.87,0.015],[2430.84,0.015]],[[2431.01,86.809],[2431.02,1.248],[2431.03,7.675],[2431.06,20.261],[2431.07,3.081]]]
["binance-futures","ETHUSDT",1725463795018,[[2428.87,0.388],[2428.69,0.668],[2428.67,0.137],[2428.66,0.009],[2428.65,0.152]],[[2428.88,53.554],[2428.92,1.257],[2428.94,3.081],[2428.95,10.274],[2429.01,4.047]]]
["binance-futures","ETHUSDT",1725463812323,[[2428.99,44.213],[2428.98,1.248],[2428.96,1.248],[2428.84,14.948],[2428.78,1.268]],[[2429.0,0.721],[2429.04,0.115],[2429.07,0.042],[2429.08,0.014],[2429.11,1.414]]]
["binance-futures","ETHUSDT",1725463848268,[[2426.89,29.505],[2426.88,0.538],[2426.87,3.0],[2426.83,0.009],[2426.79,1.248]],[[2426.9,1.441],[2426.92,0.035],[2426.95,2.078],[2426.98,3.139],[2426.99,6.749]]]
["binance-futures","ETHUSDT",1725463902602,[[2427.45,33.101],[2427.44,0.46],[2427.43,11.431],[2427.42,4.307],[2427.41,25.385]],[[2427.46,0.776],[2427.53,0.04],[2427.57,0.017],[2427.65,0.218],[2427.71,0.142]]]
["binance-futures","ETHUSDT",1725463939325,[[2428.39,2.006],[2428.38,0.015],[2428.2,0.027],[2428.17,0.015],[2428.14,0.015]],[[2428.4,94.064],[2428.41,0.909],[2428.44,1.257],[2428.45,2.059],[2428.46,0.833]]]
["binance-futures","ETHUSDT",1725463978397,[[2428.09,9.573],[2428.01,0.016],[2427.96,0.012],[2427.93,12.999],[2427.92,13.032]],[[2428.1,27.444],[2428.11,0.026],[2428.27,0.009],[2428.3,1.864],[2428.31,4.127]]]
["binance-futures","ETHUSDT",1725464037261,[[2428.6,17.206],[2428.59,7.53],[2428.56,0.015],[2428.53,0.015],[2428.5,0.015]],[[2428.61,131.352],[2428.62,0.015],[2428.63,0.02],[2428.64,0.016],[2428.68,2.626]]]
["binance-futures","ETHUSDT",1725464073339,[[2432.27,15.882],[2432.26,0.038],[2432.15,11.371],[2432.14,29.202]],[[2432.28,29.05],[2432.34,0.282],[2432.46,0.009],[2432.52,0.009],[2432.54,0.01]]]
["binance-futures","ETHUSDT",1725464088238,[[2432.68,0.335],[2432.67,0.015],[2432.66,14.458],[2432.57,0.412],[2432.53,1.233]],[[2432.69,119.972],[2432.71,7.099],[2432.72,3.2],[2432.73,3.553],[2432.74,0.096]]]
["binance-futures","ETHUSDT",1725464163549,[[2434.72,39.063],[2434.65,0.216],[2434.6,0.009],[2434.59,0.021],[2434.58,4.202]],[[2434.73,16.43],[2434.8,0.741],[2434.86,0.009],[2434.87,0.009],[2434.92,0.304]]]
["binance-futures","ETHUSDT",1725464200272,[[2434.2,7.344],[2434.17,0.015],[2434.14,0.015],[2434.1,0.925],[2434.09,2.755]],[[2434.21,36.922],[2434.33,1.553],[2434.38,0.009],[2434.39,3.189],[2434.41,28.186]]]
["binance-futures","ETHUSDT",1725464238144,[[2430.91,34.828],[2430.9,0.015],[2430.87,0.015],[2430.86,0.023],[2430.82,0.009]],[[2430.92,18.162],[2430.97,1.623],[2430.98,0.027],[2431.01,0.94],[2431.05,2.057]]]
["binance-futures","ETHUSDT",1725464252175,[[2432.4,21.61],[2432.37,0.015],[2432.34,0.024],[2432.31,0.75],[2432.25,0.015]],[[2432.41,74.043],[2432.47,0.01],[2432.48,11.259],[2432.5,0.427],[2432.57,1.621]]]
["binance-futures","ETHUSDT",1725464289555,[[2435.16,29.67],[2435.13,0.015],[2435.1,2.081],[2435.09,0.187],[2435.08,0.075]],[[2435.17,30.339],[2435.21,3.409],[2435.27,1.964],[2435.29,0.009],[2435.31,0.129]]]
["binance-futures","ETHUSDT",1725464345666,[[2431.7,36.433],[2431.69,0.021],[2431.68,0.015],[2431.66,0.349],[2431.65,0.015]],[[2431.71,50.574],[2431.72,39.437],[2431.74,0.015],[2431.75,0.128],[2431.77,0.015]]]
["binance-futures","ETHUSDT",1725464382167,[[2429.0,31.819],[2428.91,0.218],[2428.87,0.501],[2428.86,4.08],[2428.85,5.552]],[[2429.01,87.87],[2429.02,2.413],[2429.03,0.027],[2429.05,0.034],[2429.11,4.251]]]
["binance-futures","ETHUSDT",1725464436249,[[2428.31,43.04],[2428.27,1.996],[2428.26,5.046],[2428.2,0.012],[2428.17,2.541]],[[2428.32,36.501],[2428.4,3.012],[2428.41,0.015],[2428.47,0.015],[2428.48,1.0]]]
["binance-futures","ETHUSDT",1725464473308,[[2430.41,143.228],[2430.3,5.469],[2430.29,10.182],[2430.13,32.922],[2430.06,10.675]],[[2430.42,18.733],[2430.5,1.609],[2430.51,0.057],[2430.56,0.674],[2430.59,0.01]]]
["binance-futures","ETHUSDT",1725464511605,[[2429.14,45.19],[2429.13,0.815],[2429.05,1.263],[2429.04,2.683],[2429.01,1.228]],[[2429.15,33.783],[2429.17,1.609],[2429.29,4.388],[2429.31,2.25],[2429.34,2.0]]]
["binance-futures","ETHUSDT",1725464567293,[[2429.08,36.113],[2429.07,0.036],[2429.04,0.664],[2429.02,8.102],[2429.0,5.225]],[[2429.09,25.584],[2429.11,1.609],[2429.13,1.609],[2429.24,1.617],[2429.4,3.85]]]
["binance-futures","ETHUSDT",1725464605734,[[2427.59,0.056],[2427.54,0.051],[2427.53,1.657],[2427.51,0.015],[2427.5,1.083]],[[2427.61,2.679],[2427.62,6.798],[2427.63,2.679],[2427.64,16.982],[2427.65,0.049]]]
["binance-futures","ETHUSDT",1725464623619,[[2427.03,10.43],[2426.88,0.018],[2426.87,12.372],[2426.84,2.061],[2426.83,1.618]],[[2427.04,104.808],[2427.05,2.63],[2427.1,17.432],[2427.22,0.012],[2427.25,0.06]]]
["binance-futures","ETHUSDT",1725464658510,[[2428.61,31.224],[2428.6,0.022],[2428.56,0.015],[2428.53,0.558],[2428.5,2.493]],[[2428.62,39.037],[2428.75,0.25],[2428.8,0.012],[2428.87,0.01],[2428.91,0.421]]]
["binance-futures","ETHUSDT",1725464695708,[[2432.7,160.798],[2432.69,3.057],[2432.64,1.609],[2432.6,2.0],[2432.56,0.009]],[[2432.71,21.469],[2432.82,0.115],[2432.85,0.015],[2432.9,0.024],[2432.94,0.033]]]
["binance-futures","ETHUSDT",1725464747434,[[2441.79,61.691],[2441.78,25.0],[2441.76,2.762],[2441.75,1.553],[2441.72,20.184]],[[2441.8,2.671],[2441.82,0.015],[2441.85,1.933],[2441.88,0.015],[2441.99,1.766]]]
["binance-futures","ETHUSDT",1725464782043,[[2439.17,0.17],[2439.16,2.693],[2439.15,1.624],[2439.12,1.624],[2439.09,0.015]],[[2439.18,91.92],[2439.19,44.187],[2439.2,6.446],[2439.22,1.609],[2439.34,8.776]]]
["binance-futures","ETHUSDT",1725464817552,[[2438.92,2.068],[2438.84,0.009],[2438.81,0.208],[2438.8,2.026],[2438.79,0.015]],[[2438.93,53.984],[2438.94,0.015],[2438.97,0.015],[2438.99,2.34],[2439.02,0.053]]]
["binance-futures","ETHUSDT",1725464870093,[[2441.55,1.107],[2441.4,0.009],[2441.36,7.375]],[[2441.56,46.305],[2441.57,0.102],[2441.58,0.065],[2441.64,0.015],[2441.67,0.015]]]
["binance-futures","ETHUSDT",1725464905911,[[2438.06,0.489],[2438.05,0.8],[2438.04,0.8],[2438.01,0.271],[2437.97,1.6]],[[2438.07,178.457],[2438.08,5.284],[2438.11,12.43],[2438.12,1.609],[2438.13,10.215]]]
["binance-futures","ETHUSDT",1725464920619,[[2437.77,41.041],[2437.68,2.504],[2437.66,2.052],[2437.63,5.303],[2437.59,2.856]],[[2437.78,55.443],[2437.8,4.337],[2437.82,0.727],[2437.89,1.153],[2437.99,8.407]]]
["binance-futures","ETHUSDT",1725464998287,[[2437.35,0.128],[2437.27,0.081],[2437.23,0.015],[2437.22,2.025],[2437.21,0.018]],[[2437.36,218.649],[2437.37,0.012],[2437.38,0.015],[2437.41,0.015],[2437.43,8.196]]]
["binance-futures","ETHUSDT",1725465039656,[[2437.99,49.448],[2437.98,0.015],[2437.95,0.015],[2437.91,1.609],[2437.88,0.234]],[[2438.0,52.129],[2438.01,0.015],[2438.05,0.931],[2438.1,2.066],[2438.22,1.306]]]
["binance-futures","ETHUSDT",1725465049913,[[2437.49,54.485],[2437.39,0.096],[2437.35,2.221],[2437.34,0.208],[2437.33,0.012]],[[2437.5,49.003],[2437.51,0.963],[2437.53,0.826],[2437.55,0.49],[2437.62,1.499]]]
["binance-futures","ETHUSDT",1725465086246,[[2440.74,32.59],[2440.71,0.015],[2440.68,0.567],[2440.62,1.325],[2440.59,0.197]],[[2440.75,79.734],[2440.78,17.969],[2440.79,25.0],[2440.81,2.716],[2440.86,7.872]]]
["binance-futures","ETHUSDT",1725465121871,[[2440.98,98.241],[2440.94,0.156],[2440.92,2.049],[2440.9,0.482],[2440.89,0.024]],[[2440.99,4.978],[2441.04,0.97],[2441.05,104.226],[2441.06,4.261],[2441.07,0.069]]]
["binance-futures","ETHUSDT",1725465175058,[[2444.54,41.376],[2444.4,0.012],[2444.35,1.485],[2444.34,2.393],[2444.31,0.009]],[[2444.55,44.124],[2444.6,1.64],[2444.61,1.609],[2444.68,2.046],[2444.73,2.11]]]
["binance-futures","ETHUSDT",1725465210787,[[2443.32,48.954],[2443.31,0.017],[2443.3,0.448],[2443.29,35.879],[2443.28,3.16]],[[2443.33,2.318],[2443.34,7.681],[2443.38,16.206],[2443.44,0.02],[2443.47,0.115]]]
["binance-futures","ETHUSDT",1725465263905,[[2447.19,55.588],[2447.17,0.487],[2447.15,4.099],[2447.13,1.4]],[[2447.2,25.023],[2447.27,0.875],[2447.3,0.05],[2447.32,0.014],[2447.34,8.191]]]
["binance-futures","ETHUSDT",1725465299476,[[2447.27,54.738],[2447.26,1.93],[2447.22,0.127],[2447.15,2.053],[2447.13,2.014]],[[2447.28,12.515],[2447.34,1.93],[2447.46,2.288],[2447.53,0.086],[2447.54,4.0]]]
["binance-futures","ETHUSDT",1725465334162,[[2450.08,2.361],[2450.05,0.02],[2450.03,0.02],[2450.02,0.04],[2450.01,0.035]],[[2450.09,22.626],[2450.14,0.608],[2450.15,2.925],[2450.16,2.384],[2450.26,1.611]]]
["binance-futures","ETHUSDT",1725465348344,[[2453.63,14.814],[2453.59,0.416],[2453.55,0.012],[2453.53,3.8],[2453.52,2.299]],[[2453.64,8.04],[2453.73,0.487],[2453.82,0.244],[2453.97,0.132],[2454.0,0.408]]]
["binance-futures","ETHUSDT",1725465406778,[[2453.92,100.862],[2453.91,2.299],[2453.88,0.015],[2453.81,2.312]],[[2453.93,18.476],[2454.04,2.714],[2454.06,0.153],[2454.09,0.015],[2454.18,2.053]]]
["binance-futures","ETHUSDT",1725465435104,[[2453.15,6.129],[2453.11,0.141],[2453.02,0.784]],[[2453.16,171.945],[2453.18,13.122],[2453.19,25.167],[2453.2,25.676],[2453.31,1.4]]]
["binance-futures","ETHUSDT",1725465470946,[[2452.84,93.204],[2452.81,5.383],[2452.8,0.1],[2452.79,1.295],[2452.77,4.054]],[[2452.85,32.445],[2452.91,1.93],[2452.96,0.037],[2453.08,2.169],[2453.24,0.05]]]
["binance-futures","ETHUSDT",1725465507013,[[2453.32,61.137],[2453.22,0.01],[2453.17,0.208],[2453.11,4.644],[2453.1,9.409]],[[2453.33,48.494],[2453.4,0.874],[2453.41,0.784],[2453.51,0.13],[2453.53,17.53]]]
["binance-futures","ETHUSDT",1725465561064,[[2455.3,20.161],[2455.23,0.015],[2455.22,0.009],[2455.2,0.015],[2455.18,0.012]],[[2455.31,49.035],[2455.32,16.792],[2455.44,0.009],[2455.45,0.164],[2455.52,1.93]]]
["binance-futures","ETHUSDT",1725465598506,[[2454.0,26.126],[2453.84,0.009],[2453.83,2.05],[2453.81,4.091],[2453.8,0.021]],[[2454.01,46.997],[2454.1,1.159],[2454.11,10.928],[2454.19,0.368],[2454.44,0.304]]]
["binance-futures","ETHUSDT",1725465635761,[[2455.83,33.788],[2455.82,0.094],[2455.78,0.989],[2455.72,22.801],[2455.71,22.8]],[[2455.84,47.128],[2455.87,1.939],[2455.92,6.709],[2455.94,0.984],[2459.75,168.458]]]
["binance-futures","ETHUSDT",1725465689067,[[2455.88,40.539],[2455.74,0.023],[2455.7,0.009]],[[2455.89,35.627],[2455.93,0.187],[2455.99,0.015],[2456.03,0.012],[2456.04,0.015]]]
["binance-futures","ETHUSDT",1725465724493,[[2457.99,31.951],[2457.95,6.111],[2457.94,12.372]],[[2458.0,63.616],[2458.02,23.839],[2458.2,2.445],[2458.24,0.012],[2458.26,1.0]]]
["binance-futures","ETHUSDT",1725465739089,[[2458.19,88.355],[2458.18,0.01],[2458.16,6.11],[2458.15,1.93],[2458.12,0.487]],[[2458.2,11.144],[2458.28,19.205],[2458.29,1.474],[2458.37,0.012],[2458.43,2.994]]]
["binance-futures","ETHUSDT",1725465779617,[[2459.25,1.656],[2459.24,1.625],[2459.13,0.015],[2459.11,7.306],[2459.1,2.049]],[[2459.26,79.849],[2459.27,0.037],[2459.32,71.616],[2459.33,1.93],[2459.34,0.009]]]
["binance-futures","ETHUSDT",1725465846778,[[2463.02,66.594],[2463.0,0.015],[2462.99,0.312],[2462.85,0.384],[2462.79,4.075]],[[2463.03,36.885],[2463.08,23.676],[2463.13,17.894],[2463.17,0.794],[2463.18,8.016]]]
["binance-futures","ETHUSDT",1725465861093,[[2463.0,7.902],[2462.95,0.035],[2462.93,0.012],[2462.8,3.819],[2462.75,4.975]],[[2463.01,71.628],[2463.04,1.93],[2463.08,0.971],[2463.09,0.014],[2463.11,2.04]]]
["binance-futures","ETHUSDT",1725465896251,[[2455.5,95.877],[2455.49,0.013],[2455.43,1.755],[2455.37,4.054],[2455.36,0.014]],[[2455.51,9.934],[2455.53,0.015],[2455.56,0.015],[2455.59,0.015],[2455.62,0.015]]]
["binance-futures","ETHUSDT",1725465948151,[[2450.2,10.182],[2450.15,0.04],[2450.13,0.024],[2450.09,3.358],[2450.08,0.829]],[[2450.21,70.294],[2450.22,3.172],[2450.23,13.711],[2450.24,0.009],[2450.25,576.601]]]
["binance-futures","ETHUSDT",1725465983380,[[2449.45,120.68],[2449.44,4.373],[2449.42,2.124],[2449.4,3.85],[2448.89,9.389]],[[2449.46,40.002],[2449.5,0.028],[2449.53,0.015],[2449.54,0.08],[2449.66,0.012]]]
["binance-futures","ETHUSDT",1725466019140,[[2450.05,29.827],[2450.0,0.01],[2449.95,0.228],[2449.91,8.215],[2449.64,0.257]],[[2450.06,40.226],[2450.15,0.05],[2450.23,1.93],[2450.26,13.977],[2450.27,20.804]]]
["binance-futures","ETHUSDT",1725466073051,[[2452.24,62.395],[2452.22,0.8],[2452.21,0.8],[2452.2,0.015],[2452.19,0.228]],[[2452.25,38.657],[2452.36,7.34],[2452.37,0.487],[2452.41,16.308],[2452.5,0.07]]]
["binance-futures","ETHUSDT",1725466111239,[[2454.22,2.681],[2454.18,0.015],[2454.17,0.009],[2454.15,0.015]],[[2454.23,87.743],[2454.27,0.015],[2454.28,0.015],[2454.29,0.014],[2454.3,0.024]]]
["binance-futures","ETHUSDT",1725466148622,[[2454.32,73.239],[2454.27,0.061],[2454.24,2.672],[2454.23,2.038],[2454.11,0.784]],[[2454.33,33.728],[2454.36,0.015],[2454.38,0.01],[2454.39,0.385],[2454.44,24.082]]]
["binance-futures","ETHUSDT",1725466188318,[[2459.54,498.672],[2459.43,0.015]],[[2459.55,144.356],[2459.59,0.357],[2459.6,3.85],[2459.61,6.264],[2459.63,0.2]]]
["binance-futures","ETHUSDT",1725466238102,[[2458.69,1.122],[2458.59,0.065],[2458.58,7.159],[2458.52,0.975],[2458.51,0.394]],[[2458.7,54.192],[2458.86,0.012],[2458.89,0.35],[2458.92,0.009],[2458.96,0.01]]]
["binance-futures","ETHUSDT",1725466253031,[[2457.61,22.145],[2457.56,0.011],[2457.55,10.821],[2457.54,58.851],[2457.53,0.01]],[[2457.62,55.713],[2457.63,2.172],[2457.66,3.685],[2457.74,3.994],[2457.77,3.97]]]
["binance-futures","ETHUSDT",1725466290807,[[2457.27,27.142],[2457.2,4.634],[2457.18,3.028],[2457.17,0.784],[2457.15,0.012]],[[2457.28,52.61],[2457.4,1.93],[2457.48,0.009],[2457.5,1.405],[2457.51,0.015]]]
["binance-futures","ETHUSDT",1725466327294,[[2453.18,126.831],[2453.17,0.38],[2453.16,0.047],[2453.14,1.524],[2453.13,0.72]],[[2453.19,4.956],[2453.22,0.015],[2453.25,0.015],[2453.28,0.015],[2453.31,0.015]]]
["binance-futures","ETHUSDT",1725466382111,[[2452.21,109.275],[2452.14,0.032],[2452.13,0.027],[2452.12,0.123],[2452.11,0.015]],[[2452.22,81.438],[2452.3,1.93],[2452.35,0.012],[2452.36,0.009],[2452.37,2.039]]]
["binance-futures","ETHUSDT",1725466419424,[[2453.27,11.908],[2453.26,0.019],[2453.25,0.015],[2453.23,0.027],[2453.22,0.015]],[[2453.28,75.363],[2453.38,0.784],[2453.41,0.971],[2453.43,3.687],[2453.44,2.225]]]
["binance-futures","ETHUSDT",1725466456916,[[2453.11,3.774],[2453.02,0.039],[2453.0,0.038],[2452.99,0.027],[2452.98,0.099]],[[2453.12,56.1],[2453.18,20.549],[2453.2,2.139],[2453.22,0.435],[2453.23,16.578]]]
["binance-futures","ETHUSDT",1725466512704,[[2454.1,4.412],[2454.02,0.123],[2454.0,0.009],[2453.99,3.057],[2453.98,7.969]],[[2454.11,52.095],[2454.13,18.135],[2454.15,3.98],[2454.21,0.009],[2454.25,1.93]]]
["binance-futures","ETHUSDT",1725466549827,[[2453.72,5.278],[2453.71,17.211],[2453.67,0.015],[2453.65,0.109],[2453.64,0.015]],[[2453.73,133.135],[2453.74,0.002],[2453.75,0.304],[2453.76,4.578],[2453.77,0.055]]]
["binance-futures","ETHUSDT",1725466571282,[[2452.99,96.817],[2452.98,0.472],[2452.93,0.017],[2452.85,0.021],[2452.81,5.347]],[[2453.0,65.639],[2453.21,0.012],[2453.23,0.009],[2453.3,0.47],[2453.31,4.076]]]
["binance-futures","ETHUSDT",1725466602267,[[2451.16,59.244],[2451.15,56.583],[2451.14,0.047],[2451.12,0.024],[2451.11,0.009]],[[2451.17,25.045],[2451.18,0.97],[2451.19,17.056],[2451.2,0.009],[2451.29,0.93]]]
["binance-futures","ETHUSDT",1725466678538,[[2457.09,104.02],[2457.05,2.035],[2457.0,0.009],[2456.99,0.015],[2456.96,0.01]],[[2457.1,2.243],[2457.18,0.881],[2457.26,0.012],[2457.29,1.108],[2457.3,2.445]]]
["binance-futures","ETHUSDT",1725466693388,[[2458.36,159.222],[2458.32,19.908],[2458.31,44.732],[2458.3,175.507]],[[2458.37,10.766],[2458.38,0.029],[2458.4,5.084],[2458.55,0.009],[2458.56,0.728]]]
["binance-futures","ETHUSDT",1725466729521,[[2456.69,5.779],[2456.67,0.055],[2456.56,0.01],[2456.54,0.01],[2456.51,0.303]],[[2456.7,160.218],[2456.71,25.0],[2456.73,0.333],[2456.74,0.1],[2456.75,25.665]]]
["binance-futures","ETHUSDT",1725466785191,[[2460.79,48.137],[2460.78,0.015],[2460.75,0.015],[2460.74,2.032],[2460.7,0.875]],[[2460.8,10.945],[2460.81,1.377],[2460.83,1.463],[2460.84,1.255],[2460.86,0.767]]]
["binance-futures","ETHUSDT",1725466821438,[[2463.36,70.9],[2463.35,17.54],[2463.34,0.784],[2463.33,0.015],[2463.32,0.993]],[[2463.37,2.053],[2463.42,0.009],[2463.43,0.081],[2463.47,0.163],[2463.48,0.009]]]
["binance-futures","ETHUSDT",1725466856084,[[2477.94,1.033],[2477.85,0.295],[2477.77,0.04],[2477.65,7.029],[2477.64,1.939]],[[2477.95,2.243],[2477.97,4.392],[2477.99,0.18],[2478.0,0.024],[2478.02,0.036]]]
["binance-futures","ETHUSDT",1725466907468,[[2475.95,0.009]],[[2475.96,2.679],[2475.97,2.679],[2475.98,49.129],[2476.0,41.974],[2476.01,38.004]]]
["binance-futures","ETHUSDT",1725466941908,[[2481.9,94.885],[2481.89,2.015],[2481.86,0.487],[2481.81,19.835]],[[2481.91,0.278],[2481.96,0.015],[2481.99,0.015],[2482.05,0.015],[2482.09,0.009]]]
["binance-futures","ETHUSDT",1725466984294,[[2476.86,19.237],[2476.83,6.196],[2476.81,10.958],[2476.8,5.166],[2476.79,0.165]],[[2476.87,26.946],[2476.89,0.015],[2476.9,0.17],[2476.92,0.09],[2477.0,3.019]]]
["binance-futures","ETHUSDT",1725466991224,[[2476.12,76.09],[2476.1,3.009],[2476.08,0.487],[2476.0,28.857],[2475.91,2.785]],[[2476.13,16.163],[2476.14,0.015],[2476.15,0.027],[2476.24,0.262],[2476.38,13.227]]]
["binance-futures","ETHUSDT",1725467065438,[[2475.16,8.632],[2475.04,0.035],[2475.03,0.012],[2475.0,0.01],[2474.91,0.784]],[[2475.17,18.556],[2475.22,0.342],[2475.24,0.009],[2475.29,3.74],[2475.32,0.009]]]
["binance-futures","ETHUSDT",1725467079948,[[2472.93,130.42],[2472.9,0.026],[2472.89,1.8],[2472.82,4.099],[2472.81,2.077]],[[2472.94,21.058],[2472.96,0.015],[2472.99,4.505],[2473.0,0.009],[2473.02,0.015]]]
["binance-futures","ETHUSDT",1725467115974,[[2474.16,0.38],[2474.13,0.015],[2473.98,0.015],[2473.96,0.928],[2473.9,4.146]],[[2474.17,116.944],[2474.2,3.85],[2474.21,0.2],[2474.22,0.884],[2474.25,1.942]]]
["binance-futures","ETHUSDT",1725467151655,[[2473.39,28.357],[2473.23,8.182],[2473.13,0.013],[2473.05,0.012],[2472.98,0.128]],[[2473.4,29.924],[2473.41,0.015],[2473.44,0.074],[2473.47,0.015],[2473.5,0.844]]]
["binance-futures","ETHUSDT",1725467204571,[[2478.71,0.088],[2478.67,0.1],[2478.66,0.015],[2478.64,0.332],[2478.63,0.015]],[[2478.72,59.812],[2478.82,1.93],[2478.84,23.552],[2478.91,4.063],[2479.09,0.093]]]
["binance-futures","ETHUSDT",1725467240177,[[2479.63,174.242],[2479.62,9.677],[2479.59,2.017],[2479.58,3.196],[2479.53,1.174]],[[2479.64,3.926],[2479.68,0.197],[2479.71,0.032],[2479.74,0.015],[2479.84,0.038]]]
["binance-futures","ETHUSDT",1725467275852,[[2480.6,23.556],[2480.59,1.93],[2480.58,1.93]],[[2480.61,24.259],[2480.76,0.009],[2480.79,0.015],[2480.82,0.015],[2480.86,10.603]]]
["binance-futures","ETHUSDT",1725467329305,[[2477.23,36.142],[2477.22,2.353],[2477.19,1.93],[2477.18,0.031]],[[2477.24,21.589],[2477.25,0.031],[2477.26,13.988],[2477.27,0.487],[2477.28,18.737]]]
["binance-futures","ETHUSDT",1725467353850,[[2476.43,20.723],[2476.42,1.079],[2476.39,0.618],[2476.38,16.236]],[[2476.44,27.416],[2476.45,2.623],[2476.52,6.417],[2476.54,1.88],[2476.56,0.211]]]
["binance-futures","ETHUSDT",1725467380367,[[2475.81,34.899],[2475.77,3.685],[2475.72,0.033],[2475.7,5.673],[2475.69,11.351]],[[2475.82,18.138],[2475.9,1.707],[2475.91,0.033],[2476.01,0.012],[2476.02,1.818]]]
["binance-futures","ETHUSDT",1725467417103,[[2478.87,0.015],[2478.84,0.422],[2478.8,0.036],[2478.78,0.024],[2478.76,0.273]],[[2478.88,4.261],[2478.9,123.344],[2478.91,21.74],[2478.92,0.567],[2478.93,6.417]]]
["binance-futures","ETHUSDT",1725467490510,[[2485.74,0.155],[2485.68,0.009],[2485.66,0.426],[2485.56,0.109],[2485.55,10.83]],[[2485.75,66.603],[2485.81,26.936],[2485.83,0.015],[2485.99,1.965],[2486.09,0.528]]]
["binance-futures","ETHUSDT",1725467504733,[[2483.81,30.548],[2483.8,0.8],[2483.78,0.121],[2483.77,0.136],[2483.76,0.037]],[[2483.82,12.282],[2483.85,2.052],[2483.86,1.233],[2483.88,0.015],[2483.99,2.025]]]
["binance-futures","ETHUSDT",1725467540439,[[2484.5,133.001],[2484.47,0.16],[2484.46,0.971],[2484.45,0.16],[2484.42,1.93]],[[2484.51,0.488],[2484.52,0.027],[2484.54,0.015],[2484.56,0.172],[2484.57,0.015]]]
["binance-futures","ETHUSDT",1725467593320,[[2486.59,47.399],[2486.57,0.304],[2486.56,2.011],[2486.55,1.93],[2486.5,0.487]],[[2486.6,16.871],[2486.61,56.401],[2486.64,0.037],[2486.65,0.017],[2486.77,0.009]]]
["binance-futures","ETHUSDT",1725467628638,[[2487.59,58.612],[2487.53,0.99],[2487.52,2.01],[2487.5,0.13],[2487.48,0.033]],[[2487.6,1.267],[2487.64,0.742],[2487.67,0.172],[2487.68,0.009],[2487.8,1.091]]]
["binance-futures","ETHUSDT",1725467664619,[[2486.9,3.021],[2486.81,10.67],[2486.77,22.048],[2486.75,14.447],[2486.74,0.357]],[[2486.91,72.103],[2486.96,1.951],[2486.99,2.011],[2487.05,0.874],[2487.11,0.2]]]
["binance-futures","ETHUSDT",1725467718100,[[2484.17,11.932],[2484.13,0.014],[2484.03,0.009],[2484.02,1.769],[2484.01,1.93]],[[2484.18,79.788],[2484.23,2.0],[2484.3,10.774],[2484.32,9.774],[2484.37,7.97]]]
["binance-futures","ETHUSDT",1725467762417,[[2487.47,2.421],[2487.44,2.679],[2487.38,0.487],[2487.36,0.009],[2487.3,0.009]],[[2487.48,38.112],[2487.49,1.0],[2487.5,0.02],[2487.54,0.015],[2487.59,0.013]]]
["binance-futures","ETHUSDT",1725467789563,[[2483.45,1.185],[2483.4,2.679],[2483.21,2.786],[2483.11,0.1],[2482.91,15.413]],[[2483.46,41.907],[2483.49,2.029],[2483.52,0.024],[2483.55,0.024],[2483.57,0.062]]]
["binance-futures","ETHUSDT",1725467804062,[[2485.0,72.761],[2484.99,26.26],[2484.98,2.797],[2484.94,9.045],[2484.93,2.901]],[[2485.01,1.274],[2485.04,0.03],[2485.14,0.013],[2485.15,2.714],[2485.21,8.411]]]
["binance-futures","ETHUSDT",1725467879319,[[2483.6,72.05],[2483.58,0.873],[2483.57,2.714],[2483.56,0.2],[2483.55,2.014]],[[2483.61,2.857],[2483.74,1.93],[2483.82,1.23],[2483.83,0.32],[2483.84,3.325]]]
["binance-futures","ETHUSDT",1725467894034,[[2480.6,5.347],[2480.58,2.722],[2480.55,0.015],[2480.52,0.024],[2480.46,0.145]],[[2480.61,67.375],[2480.64,0.015],[2480.65,0.014],[2480.66,18.619],[2480.67,1.945]]]
["binance-futures","ETHUSDT",1725467929621,[[2480.57,34.028],[2480.52,0.009],[2480.49,2.278],[2480.45,6.689],[2480.43,0.215]],[[2480.58,23.365],[2480.61,0.015],[2480.64,0.664],[2480.65,0.428],[2480.67,1.015]]]
["binance-futures","ETHUSDT",1725467966083,[],[[2479.17,37.182],[2479.19,2.593],[2479.22,8.834],[2479.23,1.93],[2479.25,18.719]]]
["binance-futures","ETHUSDT",1725468020003,[[2480.9,42.305],[2480.82,1.665],[2480.81,3.345],[2480.76,0.096],[2480.72,3.093]],[[2480.91,50.577],[2480.98,32.805],[2481.02,0.009],[2481.17,4.03],[2481.18,4.454]]]
["binance-futures","ETHUSDT",1725468056524,[[2478.03,22.201],[2477.99,0.009],[2477.98,0.092],[2477.97,0.208],[2477.93,0.13]],[[2478.04,44.189],[2478.05,0.014],[2478.06,0.015],[2478.09,19.593],[2478.21,12.833]]]
["binance-futures","ETHUSDT",1725468110846,[[2477.05,3.873],[2477.04,0.024],[2476.95,0.29],[2476.92,0.024],[2476.89,4.617]],[[2477.06,41.514],[2477.11,1.93],[2477.19,2.289],[2477.2,0.25],[2477.23,6.964]]]
["binance-futures","ETHUSDT",1725468136846,[[2477.75,7.259],[2477.7,0.015],[2477.69,0.014],[2477.63,0.018],[2477.61,2.048]],[[2477.76,98.405],[2477.77,19.257],[2477.78,0.471],[2477.8,2.018],[2478.1,4.035]]]
["binance-futures","ETHUSDT",1725468184998,[[2477.06,7.636],[2477.01,4.854],[2477.0,4.821],[2476.99,2.714]],[[2477.07,47.141],[2477.11,2.019],[2477.15,9.355],[2477.16,27.397],[2477.22,0.009]]]
["binance-futures","ETHUSDT",1725468200676,[[2477.41,107.48],[2477.39,0.014],[2477.36,1.93],[2477.34,1.93],[2477.29,2.421]],[[2477.42,2.545],[2477.43,0.015],[2477.46,0.024],[2477.49,0.024],[2477.54,6.7]]]
["binance-futures","ETHUSDT",1725468239306,[[2475.86,17.739],[2475.85,0.122],[2475.84,0.009],[2475.81,1.93],[2475.79,0.244]],[[2475.87,32.795],[2475.93,0.3],[2476.0,4.957],[2476.01,12.494],[2476.11,2.976]]]
["binance-futures","ETHUSDT",1725468314312,[[2476.2,169.917],[2476.18,2.02],[2476.16,1.504],[2476.14,1.93],[2476.12,1.93]],[[2476.21,0.136],[2476.26,0.024],[2476.29,0.037],[2476.31,0.35],[2476.32,5.047]]]
["binance-futures","ETHUSDT",1725468329357,[[2476.44,61.605],[2476.41,0.015],[2476.39,0.027],[2476.38,0.08],[2476.32,0.015]],[[2476.45,46.523],[2476.56,25.1],[2476.59,0.009],[2476.63,6.584],[2476.65,4.965]]]
["binance-futures","ETHUSDT",1725468366357,[[2476.24,88.478],[2476.14,0.045],[2476.12,0.045],[2476.11,2.253],[2476.05,1.833]],[[2476.25,61.175],[2476.27,1.93],[2476.28,5.261],[2476.37,0.009],[2476.38,0.112]]]
["binance-futures","ETHUSDT",1725468421003,[[2475.46,2.108],[2475.43,0.19],[2475.42,25.0],[2475.36,1.069],[2475.35,0.376]],[[2475.47,31.691],[2475.48,0.024],[2475.51,0.015],[2475.54,0.015],[2475.59,2.839]]]
["binance-futures","ETHUSDT",1725468458052,[[2473.62,67.291],[2473.59,1.768],[2473.58,0.58],[2473.57,2.572],[2473.56,2.183]],[[2473.63,26.946],[2473.65,8.461],[2473.66,29.0],[2473.7,19.114],[2473.74,0.015]]]
["binance-futures","ETHUSDT",1725468494069,[[2476.39,0.573],[2476.26,0.012],[2476.2,3.868],[2476.19,0.115],[2476.18,0.105]],[[2476.4,72.965],[2476.43,2.02],[2476.49,0.117],[2476.5,2.458],[2476.52,0.036]]]
["binance-futures","ETHUSDT",1725468518236,[[2475.63,42.838],[2475.6,0.033],[2475.57,0.015],[2475.56,0.583],[2475.54,0.804]],[[2475.64,54.957],[2475.81,0.784],[2475.82,2.95],[2475.88,0.012],[2475.89,0.371]]]
["binance-futures","ETHUSDT",1725468585566,[[2471.82,44.52],[2471.81,0.023],[2471.79,0.244],[2471.78,0.249],[2471.76,0.971]],[[2471.83,30.908],[2471.91,0.159],[2471.92,0.1],[2471.93,0.012],[2471.95,2.747]]]
["binance-futures","ETHUSDT",1725468622417,[[2472.65,32.628],[2472.54,0.009],[2472.48,0.009],[2472.46,2.0],[2472.45,4.044]],[[2472.66,66.697],[2472.79,0.012],[2472.81,12.143],[2472.9,2.433],[2473.11,0.35]]]
["binance-futures","ETHUSDT",1725468637784,[[2472.12,54.613],[2471.94,0.012],[2471.9,0.508],[2471.87,8.438],[2471.83,0.13]],[[2472.13,111.982],[2472.17,2.023],[2472.19,0.009],[2472.2,0.3],[2472.23,11.256]]]
["binance-futures","ETHUSDT",1725468675761,[[2473.28,53.608],[2473.16,33.332],[2473.12,25.0],[2473.11,9.99],[2472.79,4.889]],[[2473.29,75.796],[2473.31,0.009],[2473.33,2.022],[2473.34,0.598],[2473.37,0.022]]]
["binance-futures","ETHUSDT",1725468732520,[[2474.34,13.812],[2474.33,0.017],[2474.26,0.013],[2474.25,0.015],[2474.22,0.015]],[[2474.35,47.105],[2474.37,2.021],[2474.4,3.85],[2474.42,0.009],[2474.47,0.295]]]
["binance-futures","ETHUSDT",1725468771016,[[2476.89,33.326],[2476.88,0.973],[2476.86,0.015],[2476.85,2.06],[2476.84,0.009]],[[2476.9,73.997],[2476.92,0.267],[2476.94,0.018],[2476.95,0.015],[2476.98,5.015]]]
["binance-futures","ETHUSDT",1725468808960,[[2475.72,18.145],[2475.67,0.122],[2475.66,0.414],[2475.55,0.483],[2475.47,2.558]],[[2475.73,123.811],[2475.79,1.665],[2475.8,3.85],[2475.87,2.02],[2475.89,1.022]]]
["binance-futures","ETHUSDT",1725468866502,[[2474.59,108.268],[2474.56,0.009],[2474.5,0.458],[2474.41,1.302],[2474.4,3.152]],[[2474.6,67.966],[2474.63,0.277],[2474.71,0.883],[2474.72,1.93],[2474.77,2.438]]]
["binance-futures","ETHUSDT",1725468903236,[[2477.0,125.957],[2476.9,0.1],[2476.89,0.354],[2476.83,1.251],[2476.82,4.564]],[[2477.01,4.106],[2477.04,0.015],[2477.07,0.015],[2477.1,0.015],[2477.13,0.015]]]
["binance-futures","ETHUSDT",1725468947817,[[2475.8,113.264],[2475.73,0.021],[2475.71,3.611],[2475.65,0.012],[2475.51,0.26]],[[2475.81,41.745],[2475.9,0.024],[2475.91,0.358],[2475.93,0.015],[2476.16,0.058]]]
["binance-futures","ETHUSDT",1725468997819,[[2477.02,73.306],[2477.0,2.019],[2476.98,19.33],[2476.94,0.1],[2476.93,5.525]],[[2477.03,3.509],[2477.04,0.015],[2477.07,0.042],[2477.1,0.042],[2477.11,0.009]]]
["binance-futures","ETHUSDT",1725469036131,[[2473.0,21.285],[2472.99,220.498],[2472.98,1.554],[2472.94,5.813],[2472.93,2.037]],[[2473.01,1.376],[2473.1,0.187],[2473.14,4.067],[2473.2,0.009],[2473.22,40.804]]]
["binance-futures","ETHUSDT",1725469052598,[[2474.78,2.165],[2474.76,0.04],[2474.73,0.015],[2474.7,0.146]],[[2474.79,234.035],[2474.8,9.986],[2474.82,6.206],[2474.83,1.257],[2474.84,3.103]]]
["binance-futures","ETHUSDT",1725469090467,[[2473.7,41.241],[2473.54,0.012],[2473.5,2.424],[2473.44,0.019],[2473.41,4.042]],[[2473.71,31.943],[2473.76,1.388],[2473.78,0.01],[2473.79,6.963],[2473.8,27.914]]]
["binance-futures","ETHUSDT",1725469176427,[[2478.09,73.274],[2478.08,42.538],[2478.07,0.487],[2478.06,0.015],[2478.03,19.345]],[[2478.1,62.132],[2478.12,0.043],[2478.18,0.035],[2478.24,0.012],[2479.06,0.241]]]
["binance-futures","ETHUSDT",1725469193346,[[2476.75,132.196],[2476.74,3.139],[2476.73,25.784],[2476.72,2.413],[2476.69,2.019]],[[2476.76,33.131],[2476.79,0.573],[2476.8,2.015],[2476.85,0.009],[2476.86,0.015]]]
["binance-futures","ETHUSDT",1725469230518,[[2475.83,41.363],[2475.79,2.413],[2475.78,0.009],[2475.73,12.3],[2475.72,0.018]],[[2475.84,45.417],[2475.96,0.167],[2476.0,1.49],[2476.01,5.683],[2476.02,6.333]]]
["binance-futures","ETHUSDT",1725469288144,[[2475.98,24.241],[2475.93,0.009],[2475.88,5.552],[2475.81,41.152],[2475.66,8.152]],[[2475.99,74.289],[2476.0,77.772],[2476.08,0.015],[2476.11,2.035],[2476.13,0.021]]]
["binance-futures","ETHUSDT",1725469326323,[[2473.04,116.148],[2473.03,4.636],[2473.02,2.875],[2473.01,0.832],[2472.99,0.677]],[[2473.05,0.549],[2473.06,0.018],[2473.08,0.019],[2473.12,0.018],[2473.17,0.018]]]
["binance-futures","ETHUSDT",1725469356474,[[2473.41,54.672],[2473.38,0.015],[2473.35,0.015],[2473.32,0.024],[2473.29,0.015]],[[2473.42,63.13],[2473.43,0.017],[2473.45,0.111],[2473.46,0.1],[2473.48,7.583]]]
["binance-futures","ETHUSDT",1725469422044,[[2472.66,102.475],[2472.61,2.413],[2472.55,11.258],[2472.49,0.492],[2472.43,20.53]],[[2472.67,38.88],[2472.69,6.082],[2472.71,5.172],[2472.72,6.141],[2472.74,6.067]]]
["binance-futures","ETHUSDT",1725469458980,[[2470.85,150.782],[2470.8,5.672],[2470.79,2.632],[2470.78,7.017],[2470.77,0.295]],[[2470.86,12.469],[2470.87,0.013],[2470.89,0.015],[2470.98,0.033],[2471.93,15.074]]]
["binance-futures","ETHUSDT",1725469497314,[[2471.27,134.535],[2471.25,25.0],[2471.21,1.327],[2471.2,2.024],[2471.1,2.021]],[[2471.28,11.872],[2471.3,5.04],[2471.31,14.839],[2471.37,0.029],[2471.4,0.024]]]
["binance-futures","ETHUSDT",1725469512483,[[2471.44,39.547],[2471.43,0.015],[2471.39,0.163],[2471.37,0.024],[2471.34,0.065]],[[2471.45,53.992],[2471.47,0.487],[2471.54,0.009],[2471.56,0.009],[2471.59,1.196]]]
["binance-futures","ETHUSDT",1725469551671,[[2471.14,63.566],[2471.13,0.015],[2471.12,0.009],[2471.1,0.015],[2471.02,4.975]],[[2471.15,27.407],[2471.2,0.405],[2471.28,0.793],[2471.31,0.012],[2471.37,2.633]]]
["binance-futures","ETHUSDT",1725469610033,[[2475.84,18.018],[2475.81,0.015],[2475.79,2.679],[2475.78,0.015],[2475.64,2.7]],[[2475.85,145.51],[2475.88,0.156],[2475.89,0.013],[2475.92,0.091],[2475.93,0.009]]]
["binance-futures","ETHUSDT",1725469647241,[[2471.81,28.194],[2471.71,0.359],[2471.7,2.427],[2471.69,15.889],[2471.67,2.023]],[[2471.82,53.076],[2471.85,0.051],[2471.87,0.013],[2471.88,0.015],[2471.89,0.05]]]
["binance-futures","ETHUSDT",1725469684876,[[2473.1,67.792],[2473.07,5.092],[2473.02,1.553],[2472.96,0.009],[2472.95,1.443]],[[2473.11,50.491],[2473.14,0.024],[2473.19,0.027],[2473.22,0.492],[2473.25,0.009]]]
["binance-futures","ETHUSDT",1725469743900,[[2471.4,1.814],[2471.37,0.015],[2471.29,0.009],[2471.28,0.015],[2471.26,6.526]],[[2471.41,195.179],[2471.43,4.815],[2471.44,0.273],[2471.47,24.502],[2471.48,2.024]]]
["binance-futures","ETHUSDT",1725469795018,[[2471.14,106.033],[2471.1,0.015],[2471.04,0.015],[2471.01,2.011],[2471.0,4.494]],[[2471.15,36.641],[2471.3,0.009],[2471.31,0.012],[2471.35,2.024],[2471.37,5.634]]]
["binance-futures","ETHUSDT",1725469841636,[[2471.98,64.413],[2471.94,0.146],[2471.92,0.405],[2471.9,1.627],[2471.89,1.987]],[[2471.99,13.639],[2472.01,0.487],[2472.3,2.458],[2472.31,0.793],[2472.33,4.362]]]
["binance-futures","ETHUSDT",1725469881447,[[2473.5,88.949],[2473.43,3.624],[2473.42,0.009],[2473.41,0.015],[2473.34,2.776]],[[2473.51,46.866],[2473.53,0.037],[2473.66,0.012],[2473.68,4.503],[2473.72,2.825]]]
["binance-futures","ETHUSDT",1725469923352,[[2472.6,141.437],[2472.59,31.722],[2472.56,24.399],[2472.53,5.401],[2472.52,19.33]],[[2472.61,0.813],[2472.62,0.8],[2472.71,1.878],[2472.72,6.271],[2472.73,0.009]]]
["binance-futures","ETHUSDT",1725469939072,[[2473.28,59.696],[2473.27,0.02],[2473.18,7.207],[2473.17,0.01],[2473.11,0.842]],[[2473.29,30.926],[2473.31,0.02],[2473.4,1.847],[2473.41,0.012],[2473.52,1.625]]]
["binance-futures","ETHUSDT",1725469980802,[[2474.4,6.381],[2474.38,0.027],[2474.25,17.577],[2474.22,1.354],[2474.16,0.036]],[[2474.41,77.22],[2474.42,0.221],[2474.46,0.024],[2474.47,0.027],[2474.48,0.036]]]
["binance-futures","ETHUSDT",1725470021419,[[2473.94,48.202],[2473.92,0.042],[2473.89,0.015],[2473.86,0.015],[2473.85,0.009]],[[2473.95,10.251],[2473.96,0.017],[2473.98,8.392],[2474.09,5.474],[2474.1,2.427]]]
["binance-futures","ETHUSDT",1725470079651,[[2470.69,25.438],[2470.67,4.403],[2470.54,1.553],[2470.53,0.769],[2470.51,1.75]],[[2470.7,70.434],[2470.74,1.354],[2470.76,0.342],[2470.78,0.023],[2471.02,8.2]]]
["binance-futures","ETHUSDT",1725470117377,[[2469.99,45.237],[2469.98,3.619],[2469.86,0.3],[2469.83,3.631],[2469.72,0.009]],[[2470.0,114.273],[2470.03,0.524],[2470.04,26.922],[2470.07,3.619],[2470.12,2.025]]]
["binance-futures","ETHUSDT",1725470173570,[[2470.65,200.647],[2470.64,7.034],[2470.63,22.949],[2470.62,20.492],[2470.61,0.434]],[[2470.66,6.283],[2470.68,0.015],[2470.72,0.012],[2470.73,0.009],[2470.74,0.024]]]
["binance-futures","ETHUSDT",1725470203678,[[2470.13,79.701],[2470.05,0.015],[2470.01,14.813],[2470.0,40.653],[2469.91,0.009]],[[2470.14,97.571],[2470.15,1.365],[2470.16,0.487],[2470.2,0.11],[2470.21,6.65]]]
["binance-futures","ETHUSDT",1725470248352,[[2469.6,81.288],[2469.44,7.141],[2469.43,0.288],[2469.42,2.025],[2469.41,2.337]],[[2469.61,116.018],[2469.62,0.009],[2469.63,0.889],[2469.64,0.3],[2469.67,0.492]]]
["binance-futures","ETHUSDT",1725470305760,[[2470.8,112.675],[2470.79,0.163],[2470.76,0.009],[2470.71,0.309],[2470.67,13.675]],[[2470.81,0.118],[2470.83,0.015],[2470.86,0.024],[2470.87,0.013],[2470.92,5.895]]]
["binance-futures","ETHUSDT",1725470345463,[[2471.16,3.403],[2471.13,0.11],[2471.02,0.009],[2470.94,3.788],[2470.23,2.82]],[[2471.17,56.701],[2471.19,0.015],[2471.2,9.581],[2471.22,0.01],[2471.32,0.545]]]
["binance-futures","ETHUSDT",1725470362438,[[2471.73,77.539],[2471.72,5.291],[2471.71,19.33],[2471.69,1.562]],[[2471.74,31.677],[2471.76,0.015],[2471.79,2.691],[2471.81,1.401],[2471.82,0.015]]]
["binance-futures","ETHUSDT",1725470402184,[[2470.53,0.34],[2470.5,0.025],[2470.48,0.009],[2470.47,0.015],[2470.43,0.009]],[[2470.54,172.864],[2470.55,6.843],[2470.56,0.108],[2470.57,0.014],[2470.58,0.399]]]
["binance-futures","ETHUSDT",1725470440345,[[2473.78,187.672],[2473.77,27.378],[2473.71,9.181],[2473.64,0.009],[2473.53,0.015]],[[2473.79,100.121],[2473.83,0.015],[2473.86,0.042],[2473.87,0.013],[2473.88,3.296]]]
["binance-futures","ETHUSDT",1725470500282,[[2474.31,94.358],[2474.28,0.015],[2474.27,0.031],[2474.25,0.015],[2473.64,0.69]],[[2474.32,68.088],[2474.33,6.023],[2474.34,12.0],[2474.35,1.2],[2474.41,1.888]]]
["binance-futures","ETHUSDT",1725470539283,[[2474.13,118.262],[2474.11,25.655],[2474.1,2.693],[2473.96,1.922],[2473.83,8.516]],[[2474.14,54.361],[2474.18,1.511],[2474.2,0.208],[2474.21,3.317],[2474.22,0.009]]]
["binance-futures","ETHUSDT",1725470578471,[[2473.77,146.109],[2473.76,2.092],[2473.74,0.015],[2473.72,2.022],[2473.65,2.5]],[[2473.78,11.891],[2473.98,0.024],[2474.0,0.081],[2474.01,0.015],[2474.03,0.012]]]
["binance-futures","ETHUSDT",1725470649700,[[2471.42,2.995],[2471.41,0.02],[2471.35,0.009],[2471.32,1.637],[2471.19,0.012]],[[2471.43,96.754],[2471.45,0.174],[2471.46,0.024],[2471.47,0.108],[2471.48,0.103]]]
["binance-futures","ETHUSDT",1725470673569,[[2468.88,16.075],[2468.85,2.679],[2468.84,9.917],[2468.83,58.334],[2468.82,38.354]],[[2468.89,0.101],[2468.9,0.099],[2468.91,0.015],[2468.94,0.015],[2468.95,0.081]]]
["binance-futures","ETHUSDT",1725470729239,[[2466.4,45.472],[2466.37,0.078],[2466.36,0.044],[2466.3,0.024],[2466.29,2.028]],[[2466.41,109.654],[2466.43,1.229],[2466.45,2.028],[2466.46,0.369],[2466.47,2.027]]]
["binance-futures","ETHUSDT",1725470766636,[[2467.77,80.982],[2467.76,0.163],[2467.72,2.679],[2467.67,18.81]],[[2467.78,89.796],[2467.8,2.451],[2467.83,0.252],[2467.87,0.027],[2467.89,0.101]]]
["binance-futures","ETHUSDT",1725470804462,[[2466.44,72.549],[2466.42,1.418],[2466.39,0.015],[2466.36,0.535],[2466.35,1.133]],[[2466.45,62.392],[2466.46,4.054],[2466.48,0.06],[2466.52,2.028],[2466.56,5.663]]]
["binance-futures","ETHUSDT",1725470820261,[[2467.22,75.1],[2467.2,0.015],[2467.17,0.015],[2467.14,0.015],[2467.13,0.017]],[[2467.23,96.044],[2467.24,0.46],[2467.27,24.116],[2467.28,1.553],[2467.31,27.027]]]
["binance-futures","ETHUSDT",1725470858715,[[2466.68,29.512],[2466.67,72.349],[2466.66,179.268],[2466.65,62.827],[2466.64,92.473]],[[2466.69,0.015],[2466.71,0.4],[2466.72,0.033],[2466.75,0.015],[2466.78,2.464]]]
["binance-futures","ETHUSDT",1725470895597,[[2464.7,71.596],[2464.69,10.796],[2464.67,0.018],[2464.66,0.009],[2464.64,3.619]],[[2464.71,49.332],[2464.72,0.8],[2464.74,0.307],[2464.77,0.015],[2464.86,0.024]]]
["binance-futures","ETHUSDT",1725470949063,[[2459.91,107.518],[2459.9,1.473],[2459.87,7.238],[2459.85,3.619],[2459.58,4.141]],[[2459.92,39.892],[2460.0,25.0],[2460.09,2.045],[2460.11,2.031],[2460.12,0.369]]]
["binance-futures","ETHUSDT",1725470984091,[[2458.79,147.476],[2458.75,2.679],[2458.73,4.772],[2458.71,7.042],[2458.59,4.231]],[[2458.8,2.516],[2458.81,0.009],[2458.83,0.015],[2458.86,5.207],[2458.87,10.023]]]
["binance-futures","ETHUSDT",1725471030287,[[2460.79,79.539],[2460.72,3.619],[2460.65,8.834],[2460.6,12.614],[2460.59,15.931]],[[2460.8,8.768],[2460.86,0.4],[2460.87,0.028],[2460.9,0.424],[2460.92,9.036]]]
["binance-futures","ETHUSDT",1725471074641,[[2461.86,42.643],[2461.83,0.014],[2461.8,0.009],[2461.76,0.027],[2461.74,0.024]],[[2461.87,76.91],[2461.94,18.852],[2461.95,13.407],[2461.97,3.619],[2462.1,2.229]]]
["binance-futures","ETHUSDT",1725471112099,[[2459.7,8.85],[2459.61,3.634],[2459.58,0.015],[2459.55,0.015],[2459.53,6.087]],[[2459.71,89.37],[2459.73,3.709],[2459.74,2.755],[2459.76,0.024],[2459.78,4.601]]]
["binance-futures","ETHUSDT",1725471167973,[[2460.32,2.13],[2460.27,0.034],[2460.05,1.561],[2460.04,2.033],[2460.03,1.601]],[[2460.33,174.606],[2460.34,26.595],[2460.35,21.85],[2460.36,8.667],[2460.39,1.248]]]
["binance-futures","ETHUSDT",1725471205585,[[2458.0,3.363],[2457.97,0.009],[2457.87,0.01],[2457.84,3.745],[2457.83,3.799]],[[2458.01,66.541],[2458.08,0.015],[2458.11,0.015],[2458.12,2.771],[2458.14,0.015]]]
["binance-futures","ETHUSDT",1725471219820,[[2454.79,44.685],[2454.78,0.009],[2454.77,0.047],[2454.72,0.009],[2454.66,0.018]],[[2454.8,54.533],[2454.86,5.046],[2454.87,0.083],[2454.92,1.95],[2454.93,0.012]]]
["binance-futures","ETHUSDT",1725471255534,[[2455.17,34.815],[2455.12,2.037],[2455.11,0.46],[2455.05,0.024],[2455.04,0.009]],[[2455.18,25.077],[2455.3,0.012],[2455.32,0.009],[2455.34,5.662],[2455.38,2.037]]]
["binance-futures","ETHUSDT",1725471291646,[],[[2456.0,196.07],[2456.02,6.607],[2456.04,0.021],[2456.05,9.756],[2456.06,0.009]]]
["binance-futures","ETHUSDT",1725471345423,[[2456.0,90.658],[2455.99,1.425],[2455.95,15.961],[2455.94,33.092],[2455.89,0.014]],[[2456.01,15.729],[2456.1,0.015],[2456.13,1.235],[2456.14,2.012],[2456.16,1.082]]]
["binance-futures","ETHUSDT",1725471381989,[[2455.31,150.505],[2455.29,3.619],[2455.25,0.487],[2455.21,2.862],[2455.06,0.012]],[[2455.32,18.818],[2455.33,0.074],[2455.36,0.027],[2455.37,0.013],[2455.38,0.015]]]
["binance-futures","ETHUSDT",1725471414421,[[2454.65,67.426],[2454.64,8.621],[2454.63,3.619],[2454.62,0.369],[2454.6,24.76]],[[2454.66,38.21],[2454.67,3.646],[2454.72,0.015],[2454.75,0.015],[2454.78,2.061]]]
["binance-futures","ETHUSDT",1725471475382,[[2453.87,80.214],[2453.86,3.619],[2453.85,4.403],[2453.84,0.917],[2453.83,4.403]],[[2453.88,42.605],[2453.89,0.055],[2453.91,0.024],[2453.94,0.015],[2453.96,0.827]]]
["binance-futures","ETHUSDT",1725471512426,[[2452.43,56.899],[2452.39,2.679],[2452.22,0.411],[2452.2,2.442],[2450.34,2.503]],[[2452.44,63.121],[2452.47,0.015],[2452.49,0.01],[2452.5,1.037],[2452.54,2.039]]]
["binance-futures","ETHUSDT",1725471527173,[],[[2453.13,197.501],[2453.14,1.153],[2453.17,0.5],[2453.18,5.817],[2453.19,0.384]]]
["binance-futures","ETHUSDT",1725471603852,[[2454.56,56.742],[2454.54,3.634],[2454.51,0.015],[2454.48,0.015],[2454.38,0.2]],[[2454.57,39.674],[2454.58,0.017],[2454.6,0.17],[2454.61,0.397],[2454.63,2.073]]]
["binance-futures","ETHUSDT",1725471640529,[[2455.39,82.773],[2455.32,0.009],[2455.31,0.009],[2455.29,0.2],[2455.27,0.592]],[[2455.4,3.6],[2455.43,3.055],[2455.54,0.012],[2455.61,0.027],[2455.63,16.063]]]
["binance-futures","ETHUSDT",1725471655970,[[2456.18,60.089]],[[2456.19,144.344],[2456.25,3.619],[2456.32,2.036],[2456.36,29.5],[2456.37,0.12]]]
["binance-futures","ETHUSDT",1725471694940,[[2456.32,1.12],[2456.24,1.888],[2456.22,0.009],[2456.18,0.009],[2456.16,24.435]],[[2456.33,138.131],[2456.34,56.95],[2456.36,6.796],[2456.37,3.653],[2456.4,0.814]]]
["binance-futures","ETHUSDT",1725471753666,[[2456.72,61.154],[2456.7,0.009],[2456.67,0.01],[2456.66,0.01],[2456.65,3.98]],[[2456.73,18.241],[2456.74,0.487],[2456.83,0.009],[2456.87,0.009],[2456.89,0.012]]]
["binance-futures","ETHUSDT",1725471793412,[[2455.55,80.48],[2455.51,0.698],[2455.5,1.171],[2455.49,0.01],[2455.48,2.047]],[[2455.56,8.92],[2455.58,0.036],[2455.68,1.392],[2455.69,3.082],[2455.74,0.067]]]
["binance-futures","ETHUSDT",1725471850046,[[2451.54,75.353],[2451.42,0.115],[2451.4,0.009],[2451.38,0.037],[2451.37,2.04]],[[2451.55,43.987],[2451.57,0.015],[2451.6,3.634],[2451.62,0.009],[2451.67,0.009]]]
["binance-futures","ETHUSDT",1725471892639,[[2450.1,48.205],[2449.96,0.673],[2449.91,6.719],[2449.86,0.1],[2449.85,4.395]],[[2450.11,22.087],[2450.13,0.582],[2450.14,0.487],[2450.16,0.015],[2450.19,0.015]]]
["binance-futures","ETHUSDT",1725471930238,[[2452.34,8.27],[2452.33,0.015],[2452.29,0.014],[2452.22,0.009],[2452.2,0.024]],[[2452.35,83.867],[2452.36,2.039],[2452.37,0.013],[2452.39,0.048],[2452.41,0.015]]]
["binance-futures","ETHUSDT",1725471969215,[[2452.14,167.34],[2452.13,5.061],[2452.09,4.5],[2452.08,0.018],[2452.04,3.738]],[[2452.15,0.253],[2452.3,3.069],[2452.32,0.027],[2452.33,4.874],[2452.38,0.587]]]
["binance-futures","ETHUSDT",1725472026765,[[2453.27,35.497],[2453.25,0.015],[2453.24,0.68],[2453.18,0.023],[2453.16,2.81]],[[2453.28,62.905],[2453.32,0.194],[2453.34,0.487],[2453.39,7.914],[2453.4,0.015]]]
["binance-futures","ETHUSDT",1725472065653,[[2453.79,118.975],[2453.75,0.009],[2453.73,0.018],[2453.72,0.009],[2453.71,5.461]],[[2453.8,24.585],[2453.94,0.208],[2453.95,0.012],[2453.98,0.037],[2453.99,2.637]]]
["binance-futures","ETHUSDT",1725472082470,[[2455.31,148.925],[2455.29,22.549],[2455.26,0.015],[2455.25,3.619],[2455.19,5.63]],[[2455.32,23.061],[2455.33,0.036],[2455.35,0.015],[2455.37,0.022],[2455.38,0.015]]]
["binance-futures","ETHUSDT",1725472121404,[[2454.47,29.537],[2454.34,0.369],[2454.32,2.929],[2453.71,16.651],[2452.38,11.745]],[[2454.48,71.592],[2454.49,0.146],[2454.51,2.053],[2454.54,3.364],[2454.6,2.554]]]
["binance-futures","ETHUSDT",1725472162652,[[2456.45,92.012],[2456.44,0.963],[2456.43,0.009],[2456.42,0.009],[2456.35,3.095]],[[2456.46,27.293],[2456.56,0.017],[2456.58,3.136],[2456.6,2.036],[2456.7,0.83]]]
["binance-futures","ETHUSDT",1725472221690,[[2454.02,63.494],[2453.94,0.009],[2453.88,0.024],[2453.87,0.397],[2453.82,2.071]],[[2454.03,34.052],[2454.13,24.502],[2454.17,1.224],[2454.44,4.086],[2454.47,6.175]]]
["binance-futures","ETHUSDT",1725472254531,[[2451.33,81.758],[2451.3,1.772],[2451.25,0.009],[2451.21,2.04],[2451.2,1.559]],[[2451.34,0.729],[2451.36,0.17],[2451.42,0.015],[2451.46,1.927],[2451.51,3.805]]]
["binance-futures","ETHUSDT",1725472297089,[[2451.52,41.902],[2451.5,3.655],[2451.45,3.619],[2451.41,1.899]],[[2451.53,5.924],[2451.58,0.487],[2451.64,0.027],[2451.66,2.91],[2451.69,23.456]]]
["binance-futures","ETHUSDT",1725472356228,[[2451.0,74.929],[2450.99,0.044],[2450.94,0.009],[2450.93,0.013],[2450.92,0.06]],[[2451.01,83.962],[2451.02,3.619],[2451.11,3.619],[2451.23,3.881],[2451.25,2.885]]]
["binance-futures","ETHUSDT",1725472395564,[],[[2449.34,11.045],[2449.35,19.005],[2449.36,58.228],[2449.37,31.387],[2449.38,38.736]]]
["binance-futures","ETHUSDT",1725472411122,[[2448.19,57.495],[2448.15,0.416],[2448.13,20.796],[2448.03,1.827],[2448.02,5.249]],[[2448.2,39.234],[2448.23,0.01],[2448.24,0.025],[2448.25,3.619],[2448.27,0.015]]]
["binance-futures","ETHUSDT",1725472490418,[[2451.46,53.949],[2451.42,0.019],[2451.4,3.85],[2451.37,2.111],[2451.35,0.984]],[[2451.47,21.647],[2451.61,1.851],[2451.62,6.592],[2451.63,4.785],[2451.64,13.128]]]
["binance-futures","ETHUSDT",1725472532586,[[2450.07,113.896],[2450.04,0.015],[2450.02,0.8],[2450.01,1.307],[2450.0,9.428]],[[2450.08,35.615],[2450.1,0.921],[2450.12,5.737],[2450.13,0.553],[2450.35,4.007]]]
["binance-futures","ETHUSDT",1725472548453,[[2450.69,18.915],[2450.68,0.049],[2450.67,0.015],[2450.66,0.59],[2450.64,0.024]],[[2450.7,153.502],[2450.71,30.12],[2450.72,0.369],[2450.73,6.717],[2450.74,5.06]]]
["binance-futures","ETHUSDT",1725472588856,[[2450.44,166.554],[2450.43,3.619],[2450.37,24.747],[2450.32,7.708],[2450.14,29.993]],[[2450.45,54.515],[2450.51,3.069],[2450.58,4.79],[2450.59,1.4],[2450.63,0.009]]]
["binance-futures","ETHUSDT",1725472647826,[[2451.65,71.418],[2451.59,4.874],[2451.54,4.72],[2451.53,9.583],[2451.5,0.093]],[[2451.66,38.47],[2451.77,2.049],[2451.78,0.63],[2451.81,3.484],[2451.84,0.024]]]
["binance-futures","ETHUSDT",1725472704932,[[2450.8,0.453],[2450.76,0.009],[2450.7,0.144],[2450.68,0.525],[2450.65,0.012]],[[2450.81,70.483],[2450.88,0.009],[2450.89,0.009],[2450.97,1.248],[2451.07,0.546]]]
["binance-futures","ETHUSDT",1725472728156,[[2451.3,92.838],[2451.29,2.04],[2451.28,0.083],[2451.23,0.02],[2451.2,1.255]],[[2451.31,4.444],[2451.39,3.006],[2451.4,3.85],[2451.55,4.096],[2451.6,5.013]]]
["binance-futures","ETHUSDT",1725472790161,[[2448.62,42.875],[2448.6,1.293],[2448.54,0.024],[2448.52,0.3],[2448.51,0.015]],[[2448.63,103.496],[2448.66,23.66],[2448.69,2.057],[2448.7,1.848],[2448.72,0.015]]]
["binance-futures","ETHUSDT",1725472829309,[[2448.71,75.438],[2448.68,0.2],[2448.67,0.1],[2448.66,0.018],[2448.65,0.75]],[[2448.72,21.949],[2448.83,0.9],[2448.84,2.0],[2448.94,0.952],[2448.95,0.8]]]
["binance-futures","ETHUSDT",1725472868168,[[2449.96,41.431],[2449.92,3.114],[2449.91,30.165],[2449.86,0.009]],[[2449.97,64.52],[2450.01,5.416],[2450.03,0.1],[2450.06,0.2],[2450.08,1.273]]]
["binance-futures","ETHUSDT",1725472883646,[[2449.92,175.046],[2449.9,28.881],[2449.89,1.31],[2449.88,1.248],[2449.8,4.489]],[[2449.93,15.301],[2449.96,5.0],[2449.97,1.452],[2449.98,0.009],[2450.0,0.091]]]
["binance-futures","ETHUSDT",1725472964185,[[2451.07,136.726],[2451.02,28.162]],[[2451.08,69.837],[2451.09,0.31],[2451.12,0.042],[2451.13,0.027],[2451.14,3.31]]]
["binance-futures","ETHUSDT",1725472980422,[[2451.63,0.015],[2451.6,3.674],[2451.54,3.181],[2451.5,0.36],[2451.49,24.468]],[[2451.64,124.381],[2451.66,96.599],[2451.67,86.577],[2451.7,10.024],[2451.72,16.05]]]
["binance-futures","ETHUSDT",1725473020460,[[2449.14,56.638],[2449.1,6.796],[2449.09,0.362],[2449.08,1.37],[2449.02,0.057]],[[2449.15,24.669],[2449.24,0.009],[2449.27,0.487],[2449.29,0.012],[2449.5,4.12]]]
["binance-futures","ETHUSDT",1725473059048,[[2449.13,61.533],[2449.09,1.553],[2449.04,1.468],[2449.03,0.603],[2449.02,4.683]],[[2449.14,40.824],[2449.21,0.94],[2449.29,0.175],[2449.33,0.009],[2449.39,6.545]]]
["binance-futures","ETHUSDT",1725473111582,[[2445.05,124.847],[2445.03,0.353],[2445.0,172.826],[2444.97,1.408],[2444.96,1.87]],[[2445.06,96.394],[2445.07,22.092],[2445.08,4.0],[2445.09,0.015],[2445.12,0.015]]]
["binance-futures","ETHUSDT",1725473152454,[[2443.75,19.815],[2443.74,6.156],[2443.63,3.364],[2443.58,6.704],[2443.55,0.012]],[[2443.76,120.37],[2443.78,7.357],[2443.79,4.092],[2443.81,2.046],[2443.82,4.233]]]
["binance-futures","ETHUSDT",1725473190330,[[2446.37,45.341],[2446.35,0.036],[2446.32,0.015],[2446.28,0.009],[2446.26,0.015]],[[2446.38,83.965],[2446.39,0.459],[2446.4,0.01],[2446.45,1.553],[2446.46,0.333]]]
["binance-futures","ETHUSDT",1725473247032,[],[[2449.98,26.011],[2450.02,22.092],[2450.05,3.619],[2450.11,0.145],[2450.14,0.632]]]
["binance-futures","ETHUSDT",1725473287563,[[2448.45,0.237],[2448.42,0.015],[2448.4,0.027],[2448.35,0.017],[2448.27,0.024]],[[2448.46,136.455],[2448.47,1.262],[2448.49,0.2],[2448.5,6.241],[2448.52,5.363]]]
["binance-futures","ETHUSDT",1725473303110,[[2447.8,189.783],[2447.79,22.718],[2447.68,5.28],[2447.67,2.043],[2447.66,17.033]],[[2447.81,584.838],[2447.82,2.02],[2447.85,0.015],[2447.86,0.816],[2447.87,0.1]]]
["binance-futures","ETHUSDT",1725473385913,[[2447.8,19.112],[2447.76,0.024],[2447.72,0.01],[2447.67,0.015],[2447.63,0.43]],[[2447.81,63.975],[2447.82,6.1],[2447.83,17.044],[2447.89,2.143],[2447.92,0.227]]]
["binance-futures","ETHUSDT",1725473426343,[[2449.95,52.813],[2449.93,0.013],[2449.92,0.011],[2449.89,2.627],[2449.88,27.406]],[[2449.96,105.429],[2449.97,0.024],[2450.0,0.01],[2450.02,0.009],[2450.08,2.041]]]
["binance-futures","ETHUSDT",1725473442812,[[2450.16,55.486],[2450.15,2.041],[2450.03,0.012],[2450.0,0.01],[2449.98,0.021]],[[2450.17,30.64],[2450.19,4.827],[2450.21,0.014],[2450.28,0.009],[2450.33,4.081]]]
["binance-futures","ETHUSDT",1725473482225,[[2447.84,183.174],[2447.82,5.605],[2447.79,0.041],[2447.78,0.408],[2447.76,0.585]],[[2447.85,11.794],[2447.86,3.708],[2447.94,5.67],[2447.95,4.827],[2447.97,0.015]]]
["binance-futures","ETHUSDT",1725473560118,[[2448.96,68.032],[2448.88,2.042],[2448.86,0.492],[2448.84,0.081],[2448.81,0.026]],[[2448.97,2.52],[2448.99,0.579],[2449.04,0.487],[2449.06,16.337],[2449.2,9.463]]]
["binance-futures","ETHUSDT",1725473581828,[[2450.07,249.347],[2450.06,5.486],[2450.04,4.043],[2450.03,25.343],[2450.01,8.093]],[[2450.08,1.681],[2450.1,0.015],[2450.13,2.029],[2450.15,0.054],[2450.19,0.015]]]
["binance-futures","ETHUSDT",1725473622055,[[2452.25,87.349],[2452.24,1.68],[2452.23,2.054],[2452.2,0.015],[2452.16,5.114]],[[2452.26,33.344],[2452.27,0.054],[2452.44,2.039],[2452.45,0.32],[2452.53,0.71]]]
["binance-futures","ETHUSDT",1725473682125,[[2453.27,54.132],[2453.24,17.713],[2453.23,2.776],[2453.22,0.009],[2453.07,14.814]],[[2453.28,87.879],[2453.29,1.65],[2453.33,0.601],[2453.4,8.078],[2453.43,0.601]]]
["binance-futures","ETHUSDT",1725473723153,[[2454.09,84.832],[2454.06,0.015],[2454.03,0.015],[2454.01,2.632],[2454.0,6.313]],[[2454.1,56.615],[2454.11,1.418],[2454.18,0.009],[2454.19,0.197],[2454.2,1.423]]]
["binance-futures","ETHUSDT",1725473762062,[[2454.26,160.421],[2454.24,4.827],[2454.23,2.679],[2454.21,2.24],[2454.2,5.824]],[[2454.27,19.316],[2454.3,0.015],[2454.33,0.024],[2454.35,0.135],[2454.37,0.221]]]
["binance-futures","ETHUSDT",1725473778334,[[2454.33,112.879],[2454.32,2.038],[2454.3,0.375],[2454.28,0.083],[2454.27,0.009]],[[2454.34,25.004],[2454.44,0.009],[2454.48,0.019],[2454.54,0.309],[2454.57,6.548]]]
["binance-futures","ETHUSDT",1725473859459,[[2453.87,95.881],[2453.86,2.047],[2453.85,0.685],[2453.82,0.015],[2453.79,0.015]],[[2453.88,22.706],[2453.95,0.015],[2454.06,1.571],[2454.07,2.957],[2454.14,0.022]]]
["binance-futures","ETHUSDT",1725473875731,[[2453.24,80.963],[2453.22,0.104],[2453.15,1.255],[2453.12,1.996],[2452.98,19.964]],[[2453.25,34.955],[2453.31,0.015],[2453.34,0.024],[2453.39,0.022],[2453.47,7.292]]]
["binance-futures","ETHUSDT",1725473915275,[[2451.79,168.183],[2451.78,22.122],[2451.73,4.827],[2451.67,0.009],[2451.5,27.539]],[[2451.8,33.489],[2451.81,0.015],[2451.84,0.015],[2451.85,0.382],[2451.87,0.289]]]
["binance-futures","ETHUSDT",1725473976784,[[2451.02,97.309],[2451.0,0.013],[2450.88,2.058],[2450.82,0.018],[2450.78,6.389]],[[2451.03,66.253],[2451.04,0.065],[2451.05,0.009],[2451.06,0.035],[2451.09,0.015]]]
["binance-futures","ETHUSDT",1725474017381,[[2450.18,162.205],[2450.15,3.739],[2450.14,1.257],[2450.13,3.251],[2450.11,1.257]],[[2450.19,0.807],[2450.28,0.009],[2450.29,0.204],[2450.33,0.036],[2450.37,0.013]]]
["binance-futures","ETHUSDT",1725474058461,[[2451.38,49.544],[2451.33,2.04],[2451.3,2.448],[2451.29,0.018],[2451.27,0.014]],[[2451.39,34.456],[2451.4,0.871],[2451.49,6.688],[2451.52,0.871],[2451.55,4.75]]]
["binance-futures","ETHUSDT",1725474117160,[[2449.77,36.451],[2449.75,0.014],[2449.74,0.015],[2449.71,0.015],[2449.26,0.024]],[[2449.78,90.562],[2449.84,2.042],[2449.88,27.547],[2449.89,0.97],[2449.91,4.827]]]
["binance-futures","ETHUSDT",1725474156558,[[2448.62,119.991],[2448.59,1.255],[2448.57,2.072],[2448.54,2.462],[2448.53,6.869]],[[2448.63,1.29],[2448.71,0.149],[2448.72,1.586],[2448.76,3.762],[2448.8,3.733]]]
["binance-futures","ETHUSDT",1725474196134,[],[[2447.26,4.086],[2447.31,5.294],[2447.32,271.632],[2447.33,193.153],[2447.34,2.346]]]
["binance-futures","ETHUSDT",1725474211632,[[2446.76,112.786],[2446.74,11.045],[2446.73,0.769],[2446.72,0.443],[2446.69,1.698]],[[2446.77,0.533],[2446.78,2.043],[2446.93,0.01],[2446.96,0.012],[2446.97,1.728]]]
["binance-futures","ETHUSDT",1725474295939,[[2449.29,48.875],[2449.25,0.94],[2449.16,0.632],[2449.15,9.03],[2449.11,1.4]],[[2449.3,28.922],[2449.32,0.009],[2449.4,0.724],[2449.41,4.827],[2449.43,0.083]]]
["binance-futures","ETHUSDT",1725474333421,[[2447.65,2.761],[2447.54,4.827],[2447.49,3.737],[2447.47,3.873],[2447.45,3.777]],[[2447.66,44.497],[2447.67,0.015],[2447.7,0.015],[2447.72,0.027],[2447.73,10.38]]]
["binance-futures","ETHUSDT",1725474349848,[[2448.22,129.765],[2448.21,0.015],[2448.18,0.471],[2448.15,0.377],[2448.14,0.013]],[[2448.23,3.026],[2448.34,3.039],[2448.35,4.827],[2448.4,2.456],[2448.41,3.448]]]
["binance-futures","ETHUSDT",1725474387951,[[2448.61,66.757],[2448.57,2.679],[2448.56,4.827],[2448.49,0.208],[2448.44,2.054]],[[2448.62,55.74],[2448.67,3.447],[2448.75,0.01],[2448.77,0.848],[2448.78,3.604]]]
["binance-futures","ETHUSDT",1725474450320,[[2448.75,50.285],[2448.72,0.97],[2448.71,26.919],[2448.66,0.009],[2448.51,4.827]],[[2448.76,61.659],[2448.77,0.01],[2448.78,0.017],[2448.8,3.106],[2448.81,9.635]]]
["binance-futures","ETHUSDT",1725474490910,[[2448.0,35.887],[2447.99,0.659],[2447.93,4.827],[2447.9,1.255],[2447.88,0.367]],[[2448.01,151.646],[2448.03,5.27],[2448.04,3.262],[2448.07,22.223],[2448.08,4.039]]]
["binance-futures","ETHUSDT",1725474532782,[[2447.84,65.774],[2447.82,6.525],[2447.77,3.298],[2447.72,6.227],[2447.63,14.102]],[[2447.85,24.725],[2447.88,0.009],[2447.92,0.013],[2447.94,0.109],[2447.96,4.186]]]
["binance-futures","ETHUSDT",1725474598338,[[2448.71,0.863],[2448.58,2.178],[2448.56,0.012],[2448.44,3.457],[2448.43,0.481]],[[2448.72,78.047],[2448.73,6.585],[2448.74,1.495],[2448.75,0.015],[2448.76,5.486]]]
["binance-futures","ETHUSDT",1725474638534,[[2448.92,0.403],[2448.78,0.492],[2448.77,0.722],[2448.68,2.1],[2448.65,14.567]],[[2448.93,159.437],[2448.94,0.009],[2448.95,0.94],[2448.97,5.9],[2449.06,0.1]]]
["binance-futures","ETHUSDT",1725474676737,[[2451.63,71.85],[2451.62,2.185],[2451.61,0.416],[2451.6,22.107],[2451.57,4.842]],[[2451.64,56.782],[2451.66,1.255],[2451.7,4.827],[2451.73,2.472],[2451.78,4.09]]]
["binance-futures","ETHUSDT",1725474694105,[[2451.63,95.707],[2451.57,0.015],[2451.54,0.015],[2451.52,0.017],[2451.51,0.487]],[[2451.64,35.377],[2451.66,4.827],[2451.67,0.009],[2451.71,6.38],[2451.72,0.443]]]
["binance-futures","ETHUSDT",1725474779642,[[2451.86,1.759],[2451.66,0.4],[2451.64,11.392],[2451.62,8.496]],[[2451.87,84.715],[2451.89,0.413],[2451.9,0.009],[2451.93,4.083],[2451.95,0.29]]]
["binance-futures","ETHUSDT",1725474794537,[[2450.41,2.177],[2450.4,0.222],[2450.38,0.036],[2450.37,0.015],[2450.35,0.491]],[[2450.42,98.364],[2450.43,1.248],[2450.44,4.827],[2450.51,0.009],[2450.52,13.207]]]
["binance-futures","ETHUSDT",1725474856316,[[2448.92,163.498],[2448.9,0.009],[2448.88,0.2],[2448.82,1.276],[2448.78,3.874]],[[2448.93,2.182],[2448.94,0.03],[2449.04,0.354],[2449.08,0.024],[2449.1,0.01]]]
["binance-futures","ETHUSDT",1725474876148,[[2448.67,49.959],[2448.66,1.0],[2448.62,1.583],[2448.61,1.255],[2448.6,0.009]],[[2448.68,54.77],[2448.69,0.051],[2448.7,0.03],[2448.75,0.015],[2448.82,6.445]]]
["binance-futures","ETHUSDT",1725474934244,[[2447.44,42.098],[2447.42,0.028],[2447.38,0.492],[2447.36,2.043],[2447.33,14.332]],[[2447.45,8.026],[2447.46,0.096],[2447.52,2.637],[2447.53,4.827],[2447.6,5.836]]]
["binance-futures","ETHUSDT",1725474972592,[[2446.37,122.358],[2446.34,3.64],[2446.31,7.034],[2446.27,1.698],[2446.21,0.019]],[[2446.38,14.252],[2446.39,3.044],[2446.4,17.82],[2446.41,0.015],[2446.42,4.827]]]
["binance-futures","ETHUSDT",1725475031021,[[2447.51,64.955],[2447.5,5.405],[2447.49,3.015],[2447.47,0.77],[2447.46,0.024]],[[2447.52,0.416],[2447.64,2.178],[2447.65,4.836],[2447.7,0.012],[2447.77,0.009]]]
["binance-futures","ETHUSDT",1725475068905,[[2446.04,39.616],[2445.91,5.62],[2445.9,2.451],[2445.88,10.026],[2445.84,10.551]],[[2446.05,91.216],[2446.07,0.009],[2446.11,4.827],[2446.12,2.045],[2446.35,13.032]]]
["binance-futures","ETHUSDT",1725475106007,[[2441.4,27.381],[2441.26,0.109],[2441.24,0.651],[2441.23,0.012],[2441.21,7.299]],[[2441.41,58.715],[2441.48,1.846],[2441.52,4.099],[2441.54,5.881],[2441.63,1.883]]]
["binance-futures","ETHUSDT",1725475120755,[[2442.26,74.784],[2442.19,0.1],[2442.14,0.2],[2442.12,5.307],[2442.11,2.389]],[[2442.27,16.879],[2442.3,0.015],[2442.33,0.015],[2442.36,0.024],[2442.38,0.01]]]
["binance-futures","ETHUSDT",1725475158326,[[2442.16,84.823],[2442.15,0.042],[2442.14,0.485],[2442.12,0.015],[2442.02,1.958]],[[2442.17,26.128],[2442.18,0.009],[2442.19,0.487],[2442.25,2.173],[2442.26,4.827]]]
["binance-futures","ETHUSDT",1725475240704,[[2443.78,60.632],[2443.76,4.827],[2443.67,2.047],[2443.65,8.908],[2443.37,4.152]],[[2443.79,48.354],[2443.91,0.012],[2443.92,0.018],[2443.93,1.022],[2443.94,0.081]]]
["binance-futures","ETHUSDT",1725475257104,[[2443.38,5.165],[2443.26,0.009],[2443.25,0.013],[2443.21,0.045],[2443.2,0.009]],[[2443.39,79.718],[2443.4,0.479],[2443.45,5.797],[2443.47,2.047],[2443.52,0.931]]]
["binance-futures","ETHUSDT",1725475300148,[[2443.52,148.163],[2443.5,0.014],[2443.49,2.679],[2443.48,19.485],[2443.47,2.047]],[[2443.53,53.764],[2443.56,0.015],[2443.57,0.409],[2443.59,0.149],[2443.62,0.224]]]
["binance-futures","ETHUSDT",1725475357735,[[2443.49,81.627],[2443.43,4.841],[2443.38,6.096],[2443.37,13.827],[2443.3,0.012]],[[2443.5,48.863],[2443.56,0.015],[2443.58,0.363],[2443.59,0.015],[2443.6,4.159]]]
["binance-futures","ETHUSDT",1725475398926,[[2442.95,42.946],[2442.9,0.009],[2442.85,2.179],[2442.81,0.009],[2442.59,2.056]],[[2442.96,39.617],[2442.99,0.015],[2443.02,0.215],[2443.05,0.027],[2443.12,28.651]]]
["binance-futures","ETHUSDT",1725475437338,[[2442.48,127.32],[2442.46,2.056],[2442.45,2.048],[2442.37,0.009],[2442.36,7.159]],[[2442.49,16.899],[2442.6,0.009],[2442.61,4.827],[2442.63,0.06],[2442.65,13.128]]]
["binance-futures","ETHUSDT",1725475493678,[[2440.35,102.34],[2440.29,7.906],[2440.23,2.105],[2440.22,30.873],[2440.2,6.304]],[[2440.36,9.607],[2440.38,0.024],[2440.47,0.145],[2440.48,0.13],[2440.56,3.171]]]
["binance-futures","ETHUSDT",1725475532294,[[2442.62,20.583],[2442.47,0.505],[2442.44,0.009],[2442.42,0.013],[2442.37,0.009]],[[2442.63,143.552],[2442.66,0.019],[2442.69,2.047],[2442.71,0.151],[2442.72,0.009]]]
["binance-futures","ETHUSDT",1725475571309,[[2442.51,7.699],[2442.45,0.049],[2442.42,0.015],[2442.41,4.872],[2442.4,9.763]],[[2442.52,189.365],[2442.57,0.023],[2442.58,0.083],[2442.63,2.048],[2442.64,0.1]]]
["binance-futures","ETHUSDT",1725475586728,[[2443.23,142.155],[2443.22,16.05],[2443.21,47.41],[2443.2,0.027],[2443.19,15.788]],[[2443.29,0.015],[2443.36,6.7],[2443.39,4.105],[2443.4,4.173],[2443.41,0.015]]]
["binance-futures","ETHUSDT",1725475672141,[[2446.42,4.038],[2446.41,0.834],[2446.38,0.015],[2446.36,0.009],[2446.32,0.024]],[[2446.43,57.374],[2446.47,6.0],[2446.48,0.012],[2446.49,2.044],[2446.59,0.2]]]
["binance-futures","ETHUSDT",1725475710254,[[2446.99,55.121],[2446.87,2.044],[2446.85,3.107],[2446.83,0.362],[2446.74,3.951]],[[2447.0,51.999],[2447.07,0.015],[2447.1,0.024],[2447.12,10.604],[2447.13,0.098]]]
["binance-futures","ETHUSDT",1725475729078,[[2447.5,29.509],[2447.45,2.679],[2447.43,0.015],[2447.36,0.309],[2447.3,6.783]],[[2447.51,56.105],[2447.54,81.732],[2447.55,0.015],[2447.56,0.109],[2447.57,0.009]]]
["binance-futures","ETHUSDT",1725475769986,[[2447.91,49.83],[2447.89,0.893],[2447.88,0.015],[2447.86,0.656],[2447.85,0.055]],[[2447.92,49.899],[2447.95,0.487],[2447.97,0.009],[2447.98,4.827],[2447.99,0.443]]]
["binance-futures","ETHUSDT",1725475833404,[[2446.53,0.706],[2446.36,0.012],[2446.35,1.904],[2446.32,3.826],[2446.25,7.831]],[[2446.54,115.364],[2446.55,0.016],[2446.56,2.044],[2446.6,0.009],[2446.64,1.248]]]
["binance-futures","ETHUSDT",1725475874059,[[2444.16,0.779],[2444.12,11.443],[2444.1,0.018],[2444.05,1.303],[2444.04,0.027]],[[2444.2,4.363],[2444.23,0.262],[2444.24,45.468],[2444.25,31.475],[2444.27,0.499]]]
["binance-futures","ETHUSDT",1725475932651,[[2442.75,36.663],[2442.74,0.009],[2442.65,2.047],[2442.63,1.737],[2442.58,2.553]],[[2442.76,76.594],[2442.78,4.827],[2442.89,1.569],[2442.9,8.806],[2442.94,0.149]]]
["binance-futures","ETHUSDT",1725475972343,[[2442.9,41.611],[2442.86,4.827],[2442.85,0.009],[2442.82,5.135],[2442.81,6.839]],[[2442.91,31.95],[2442.93,0.036],[2443.0,0.354],[2443.03,0.978],[2443.11,4.195]]]
["binance-futures","ETHUSDT",1725476013227,[[2443.62,51.454],[2443.55,2.047],[2443.5,1.645],[2443.49,4.204],[2443.48,9.808]],[[2443.63,36.261],[2443.78,2.059],[2443.83,0.01],[2443.85,0.092],[2443.86,0.024]]]
["binance-futures","ETHUSDT",1725476030286,[[2443.69,12.889],[2443.68,0.015],[2443.66,0.022],[2443.65,0.115],[2443.63,0.925]],[[2443.7,43.04],[2443.75,18.916],[2443.85,0.009],[2443.87,3.761],[2443.88,3.805]]]
["binance-futures","ETHUSDT",1725476070433,[[2445.3,103.309],[2445.2,0.558],[2445.17,0.1],[2445.15,2.186],[2445.14,6.884]],[[2445.31,34.364],[2445.32,8.894],[2445.33,0.119],[2445.36,8.222],[2445.37,7.96]]]
["binance-futures","ETHUSDT",1725476134544,[[2446.55,37.545],[2446.54,1.544],[2446.53,0.718],[2446.52,0.804],[2446.51,0.976]],[[2446.56,4.571],[2446.59,0.201],[2446.6,0.082],[2446.61,0.026],[2446.62,0.024]]]
["binance-futures","ETHUSDT",1725476170947,[[2448.08,4.966],[2448.07,0.725],[2448.06,0.362],[2448.05,0.394],[2448.04,0.418]],[[2448.09,104.543],[2448.13,1.996],[2448.14,2.043],[2448.16,0.359],[2448.19,0.984]]]
["binance-futures","ETHUSDT",1725476210587,[[2447.36,0.267],[2447.34,0.015],[2447.32,0.291],[2447.3,0.016],[2447.28,0.065]],[[2447.37,217.483],[2447.38,0.009],[2447.39,29.687],[2447.4,0.164],[2447.41,6.88]]]
["binance-futures","ETHUSDT",1725476267936,[],[[2441.91,11.819],[2442.01,65.757],[2442.03,20.842],[2442.04,4.827],[2442.05,0.009]]]
["binance-futures","ETHUSDT",1725476306606,[[2439.74,44.374],[2439.71,0.487],[2439.66,4.109],[2439.62,4.827],[2439.6,0.009]],[[2439.75,69.774],[2439.76,0.05],[2439.77,5.28],[2439.78,0.035],[2439.81,30.925]]]
["binance-futures","ETHUSDT",1725476346668,[[2440.61,53.192],[2440.58,0.487],[2440.56,4.827],[2440.55,4.827],[2440.5,0.938]],[[2440.62,6.341],[2440.63,0.8],[2440.64,2.848],[2440.65,0.042],[2440.66,0.06]]]
["binance-futures","ETHUSDT",1725476406548,[[2440.28,0.047]],[[2440.3,8.342],[2440.31,10.426],[2440.32,8.735],[2440.33,11.958],[2440.34,8.839]]]
["binance-futures","ETHUSDT",1725476445559,[[2440.01,10.575],[2440.0,0.03],[2439.95,0.035],[2439.93,0.029],[2439.45,0.174]],[[2440.02,165.03],[2440.04,2.049],[2440.05,10.493],[2440.06,0.615],[2440.08,2.048]]]
["binance-futures","ETHUSDT",1725476461364,[[2439.53,101.248],[2439.52,5.753],[2439.51,0.015],[2439.5,0.009],[2439.48,0.015]],[[2439.54,17.233],[2439.63,0.03],[2439.64,0.009],[2439.66,2.049],[2439.7,32.792]]]
["binance-futures","ETHUSDT",1725476500663,[[2441.98,56.671],[2441.87,7.581],[2441.82,2.172],[2441.74,5.306],[2441.66,2.189]],[[2441.99,22.054],[2442.0,8.798],[2442.01,0.009],[2442.02,0.05],[2442.03,0.015]]]
["binance-futures","ETHUSDT",1725476544093,[[2443.12,43.731],[2443.11,0.015],[2443.08,0.015],[2443.07,22.22],[2443.02,13.711]],[[2443.13,63.973],[2443.14,0.015],[2443.17,0.024],[2443.19,0.3],[2443.2,2.472]]]
["binance-futures","ETHUSDT",1725476603245,[[2442.45,47.146],[2442.43,0.487],[2442.42,0.009],[2442.41,0.017],[2442.37,0.009]],[[2442.46,57.97],[2442.47,0.014],[2442.51,2.721],[2442.53,0.013],[2442.56,0.306]]]
["binance-futures","ETHUSDT",1725476643613,[[2444.23,115.649],[2444.22,2.055],[2444.21,0.563],[2444.2,0.487]],[[2444.24,26.415],[2444.25,0.015],[2444.27,0.009],[2444.28,0.015],[2444.29,0.492]]]
["binance-futures","ETHUSDT",1725476685104,[[2443.79,76.94],[2443.76,0.163],[2443.75,4.827],[2443.74,1.248],[2443.2,6.453]],[[2443.8,34.083],[2443.82,0.014],[2443.9,0.5],[2443.91,0.012],[2443.96,20.454]]]
["binance-futures","ETHUSDT",1725476745352,[[2445.29,7.282],[2445.28,30.626],[2445.27,7.179],[2445.26,37.266],[2445.25,2.679]],[[2445.3,3.183],[2445.37,0.012],[2445.43,3.376],[2445.48,0.009],[2445.49,0.012]]]
["binance-futures","ETHUSDT",1725476787477,[[2443.62,3.061],[2443.59,0.015],[2443.56,0.024],[2443.55,22.08],[2443.51,1.563]],[[2443.63,206.975],[2443.66,3.408],[2443.68,0.492],[2443.69,25.644],[2443.71,4.827]]]
["binance-futures","ETHUSDT",1725476848453,[[2442.1,12.844],[2442.09,0.037],[2442.03,0.009],[2442.0,0.692],[2441.97,0.015]],[[2442.11,74.946],[2442.14,3.054],[2442.15,28.942],[2442.18,0.009],[2442.2,8.228]]]
["binance-futures","ETHUSDT",1725476890916,[[2443.19,17.534],[2443.1,1.802],[2443.06,0.012],[2443.04,11.109],[2443.0,2.491]],[[2443.2,67.456],[2443.21,0.009],[2443.29,2.077],[2443.32,3.082],[2443.34,0.009]]]
["binance-futures","ETHUSDT",1725476937930,[[2442.92,180.28],[2442.91,2.857],[2442.89,1.262],[2442.87,7.415],[2442.83,0.009]],[[2442.93,736.803],[2443.05,0.694],[2443.2,3.983],[2443.21,0.01],[2443.28,2.073]]]
["binance-futures","ETHUSDT",1725476954561,[[2442.16,73.725],[2442.14,0.067],[2442.12,2.679],[2442.01,0.01]],[[2442.17,73.95],[2442.18,0.015],[2442.19,0.014],[2442.2,3.85],[2442.21,0.015]]]
["binance-futures","ETHUSDT",1725477023184,[[2440.95,0.867],[2440.88,0.8],[2440.86,0.009],[2440.84,1.476],[2440.83,2.002]],[[2440.96,143.77],[2440.97,3.516],[2441.0,12.424],[2441.03,0.036],[2441.04,2.049]]]
["binance-futures","ETHUSDT",1725477084082,[[2440.96,33.697],[2440.92,0.036],[2440.91,0.009],[2440.86,0.009],[2440.85,9.025]],[[2440.97,45.826],[2440.99,22.092],[2441.03,0.443],[2441.05,4.465],[2441.06,3.524]]]
["binance-futures","ETHUSDT",1725477100690,[[2443.31,37.186],[2443.29,0.97],[2443.28,22.092],[2443.27,4.092],[2443.14,0.015]],[[2443.32,43.057],[2443.33,0.14],[2443.35,0.042],[2443.38,0.015],[2443.4,2.047]]]
["binance-futures","ETHUSDT",1725477140820,[[2442.84,23.467],[2442.79,2.047],[2442.76,4.022],[2442.69,0.11],[2442.62,2.047]],[[2442.85,156.238],[2442.86,0.525],[2442.89,3.4],[2442.9,0.94],[2442.95,16.114]]]
["binance-futures","ETHUSDT",1725477203338,[[2440.87,193.109],[2440.85,0.717],[2440.83,0.973],[2440.82,4.022],[2440.8,2.697]],[[2440.88,2.74],[2441.01,0.024],[2441.08,0.116],[2441.09,4.022],[2441.12,0.036]]]
["binance-futures","ETHUSDT",1725477248007,[[2441.79,72.643],[2441.74,2.68],[2441.69,0.514],[2441.68,0.785],[2441.64,0.274]],[[2441.8,94.559],[2441.82,0.015],[2441.85,0.015],[2441.95,0.513],[2442.0,6.79]]]
["binance-futures","ETHUSDT",1725477289605,[[2443.82,12.453],[2443.8,0.015],[2443.79,4.049],[2443.77,22.107],[2443.7,1.822]],[[2443.83,45.107],[2443.88,2.046],[2443.9,2.1],[2443.95,0.328],[2443.98,0.009]]]
["binance-futures","ETHUSDT",1725477351280,[[2444.39,42.013],[2444.34,0.051],[2444.33,0.355],[2444.31,0.015],[2444.25,2.061]],[[2444.4,71.746],[2444.41,4.95],[2444.52,0.009],[2444.55,5.891],[2444.62,1.65]]]
["binance-futures","ETHUSDT",1725477392377,[[2444.69,215.026],[2444.67,10.902],[2444.66,29.736],[2444.65,4.547],[2444.64,4.44]],[[2444.7,0.15],[2444.73,0.015],[2444.76,0.015],[2444.77,0.089],[2444.78,0.009]]]
["binance-futures","ETHUSDT",1725477409851,[[2445.12,0.143],[2445.09,0.015],[2445.06,0.015],[2445.04,0.009],[2445.03,0.015]],[[2445.13,107.277],[2445.15,6.511],[2445.16,0.01],[2445.17,1.665],[2445.18,0.015]]]
["binance-futures","ETHUSDT",1725477455354,[[2444.99,98.721],[2444.96,0.009],[2444.95,0.115],[2444.94,0.009],[2444.92,0.487]],[[2445.0,36.588],[2445.03,1.328],[2445.05,2.045],[2445.06,0.009],[2445.1,1.635]]]
["binance-futures","ETHUSDT",1725477495114,[[2444.26,60.101],[2444.24,0.368],[2444.22,0.531],[2444.18,0.312],[2444.17,0.015]],[[2444.27,128.797],[2444.29,2.046],[2444.32,0.01],[2444.34,4.022],[2444.45,34.977]]]
["binance-futures","ETHUSDT",1725477557845,[[2443.11,98.784],[2443.06,0.163],[2443.04,1.854],[2443.03,4.022],[2442.96,2.056]],[[2443.12,46.406],[2443.2,4.088],[2443.21,2.0],[2443.23,3.162],[2443.24,5.614]]]
["binance-futures","ETHUSDT",1725477599818,[[2442.46,132.844],[2442.37,0.009],[2442.35,4.509],[2442.34,0.1],[2442.33,0.012]],[[2442.47,16.651],[2442.52,2.389],[2442.53,4.049],[2442.54,1.182],[2442.55,0.063]]]
["binance-futures","ETHUSDT",1725477640964,[[2443.47,43.758],[2443.33,10.571],[2443.32,9.492],[2443.31,0.302]],[[2443.48,55.295],[2443.5,0.093],[2443.55,0.921],[2443.56,2.047],[2443.57,0.1]]]
["binance-futures","ETHUSDT",1725477701879,[[2445.44,64.284],[2445.42,0.015],[2445.4,0.074],[2445.39,0.015],[2445.36,2.063]],[[2445.45,0.641],[2445.47,0.02],[2445.61,12.267],[2445.64,0.554],[2445.66,14.506]]]
["binance-futures","ETHUSDT",1725477740701,[[2447.72,9.035],[2447.7,0.696],[2447.67,0.015],[2447.66,4.022],[2447.58,0.024]],[[2447.73,78.292],[2447.75,0.016],[2447.76,0.018],[2447.81,0.009],[2447.83,0.009]]]
["binance-futures","ETHUSDT",1725477798055,[[2447.16,87.733],[2447.12,0.309],[2447.08,4.022],[2447.04,0.357]],[[2447.17,7.233],[2447.21,3.419],[2447.22,0.039],[2447.26,0.009],[2447.3,3.127]]]
["binance-futures","ETHUSDT",1725477837487,[[2446.43,64.285],[2446.42,0.015],[2446.41,0.015],[2446.4,3.864],[2446.39,0.03]],[[2446.44,2.82],[2446.56,0.016],[2446.58,0.009],[2446.6,0.099],[2446.68,5.179]]]
["binance-futures","ETHUSDT",1725477877739,[[2447.1,176.155],[2447.04,6.145],[2447.0,0.3],[2446.97,9.51],[2446.96,2.044]],[[2447.11,0.202],[2447.14,2.8],[2447.18,0.016],[2447.2,0.362],[2447.33,0.026]]]
["binance-futures","ETHUSDT",1725477920299,[[2447.97,17.281],[2447.96,0.023],[2447.94,0.015],[2447.91,0.015],[2447.9,0.012]],[[2447.98,123.258],[2447.99,20.634],[2448.0,226.078],[2448.01,0.009],[2448.03,4.031]]]
["binance-futures","ETHUSDT",1725477935530,[[2445.78,3.632],[2445.75,0.042],[2445.74,0.01],[2445.72,0.015],[2445.69,0.525]],[[2445.79,137.354],[2445.8,3.864],[2445.81,0.015],[2445.82,1.039],[2445.83,1.248]]]
["binance-futures","ETHUSDT",1725477997725,[[2445.83,153.493],[2445.82,33.747],[2445.81,0.009],[2445.73,0.083],[2445.69,0.024]],[[2445.84,18.519],[2445.92,2.165],[2445.93,20.637],[2445.96,0.009],[2445.99,4.106]]]
["binance-futures","ETHUSDT",1725478039947,[[2447.36,77.612],[2447.35,2.429],[2447.33,28.61]],[[2447.37,36.166],[2447.38,0.009],[2447.4,0.042],[2447.42,2.044],[2447.43,0.028]]]
["binance-futures","ETHUSDT",1725478081718,[[2447.36,15.561],[2447.35,0.057],[2447.34,4.43],[2447.29,0.017],[2447.25,0.015]],[[2447.37,47.621],[2447.4,8.752],[2447.41,14.477],[2447.42,1.569],[2447.46,2.044]]]
["binance-futures","ETHUSDT",1725478144219,[[2446.65,4.591],[2446.63,0.583],[2446.6,0.08],[2446.54,3.255],[2446.53,3.164]],[[2446.66,42.08],[2446.68,0.009],[2446.7,4.275],[2446.73,0.574],[2446.74,0.092]]]
["binance-futures","ETHUSDT",1725478185819,[[2448.43,96.558],[2448.39,0.015],[2448.36,0.015],[2448.35,1.961],[2448.32,0.012]],[[2448.44,76.793],[2448.57,4.321],[2448.66,0.009],[2448.72,58.482],[2448.79,4.48]]]
["binance-futures","ETHUSDT",1725478224857,[[2448.87,54.522],[2448.81,1.771],[2448.8,3.831],[2448.78,3.202],[2448.77,3.255]],[[2448.88,23.88],[2448.9,0.028],[2448.93,2.057],[2448.94,0.363],[2448.95,3.106]]]
["binance-futures","ETHUSDT",1725478285145,[[2448.82,108.247],[2448.78,0.027],[2448.77,0.1],[2448.75,0.554],[2448.69,12.756]],[[2448.83,5.947],[2448.88,16.127],[2448.89,2.042],[2448.97,4.022],[2449.05,5.296]]]
["binance-futures","ETHUSDT",1725478325219,[[2449.1,51.745],[2449.08,0.251],[2449.03,5.635],[2448.93,8.099],[2448.9,4.779]],[[2449.11,45.374],[2449.14,0.919],[2449.15,3.213],[2449.19,2.042],[2449.2,0.418]]]
["binance-futures","ETHUSDT",1725478345235,[[2448.74,62.768],[2448.66,0.009],[2448.65,4.022],[2448.6,0.817],[2448.56,8.099]],[[2448.75,40.238],[2448.76,0.013],[2448.77,0.02],[2448.78,0.024],[2448.79,0.01]]]
["binance-futures","ETHUSDT",1725478383405,[[2447.16,58.698],[2447.15,0.786],[2447.14,3.632],[2447.13,0.035],[2447.12,0.029]],[[2447.17,62.384],[2447.24,3.257],[2447.26,4.022],[2447.29,0.009],[2447.31,0.009]]]
["binance-futures","ETHUSDT",1725478423087,[[2446.67,97.859],[2446.66,5.454],[2446.64,1.248],[2446.63,9.924],[2446.62,9.873]],[[2446.68,0.174],[2446.74,0.015],[2446.8,0.015],[2446.82,0.362],[2446.83,0.024]]]
["binance-futures","ETHUSDT",1725478481965,[[2446.1,2.396],[2446.08,0.94],[2446.01,4.022],[2445.98,5.746],[2445.94,0.1]],[[2446.11,91.139],[2446.12,2.045],[2446.14,2.065],[2446.16,1.445],[2446.17,0.815]]]
["binance-futures","ETHUSDT",1725478524559,[[2446.02,0.316],[2445.97,2.015],[2445.93,0.038],[2445.92,1.643],[2445.87,1.005]],[[2446.03,148.453],[2446.04,1.03],[2446.07,0.009],[2446.08,0.081],[2446.13,4.105]]]
["binance-futures","ETHUSDT",1725478566335,[[2445.44,25.625],[2445.42,0.352],[2445.32,4.022],[2445.26,0.012]],[[2445.45,43.03],[2445.46,0.149],[2445.47,0.562],[2445.48,0.015],[2445.61,0.801]]]
["binance-futures","ETHUSDT",1725478629594,[[2446.14,139.538],[2446.13,5.959],[2446.12,0.009],[2446.07,5.745],[2446.06,0.083]],[[2446.15,45.526],[2446.17,0.029],[2446.21,0.162],[2446.22,0.208],[2446.23,2.069]]]
["binance-futures","ETHUSDT",1725478673381,[[2447.42,68.518],[2447.41,0.163],[2447.37,2.043],[2447.32,0.514],[2447.3,1.112]],[[2447.43,43.033],[2447.45,0.036],[2447.46,0.015],[2447.47,0.813],[2447.49,0.015]]]
["binance-futures","ETHUSDT",1725478736499,[[2449.05,31.659],[2449.04,84.323],[2449.0,4.576],[2448.98,0.014],[2448.93,6.641]],[[2449.06,38.31],[2449.13,0.974],[2449.14,0.452],[2449.16,3.999],[2449.17,5.993]]]
["binance-futures","ETHUSDT",1725478777949,[[2447.12,48.512],[2447.1,0.026],[2447.08,0.418],[2446.96,9.571]],[[2447.13,47.844],[2447.15,0.897],[2447.16,0.038],[2447.18,0.632],[2447.24,2.772]]]
["binance-futures","ETHUSDT",1725478825410,[[2448.73,37.156],[2448.69,0.015],[2448.66,0.416],[2448.65,7.281],[2448.64,0.021]],[[2448.74,116.369],[2448.76,0.083],[2448.8,3.85],[2448.81,0.25],[2448.82,15.882]]]
["binance-futures","ETHUSDT",1725478836140,[[2448.91,177.794],[2448.9,1.248],[2448.89,6.645],[2448.86,2.457],[2448.81,11.205]],[[2448.92,2.54],[2448.98,1.112],[2449.02,0.015],[2449.03,0.009],[2449.04,0.012]]]
["binance-futures","ETHUSDT",1725478875428,[],[[2450.53,17.013],[2450.54,2.679],[2450.55,49.703],[2450.56,38.481],[2450.57,83.761]]]
["binance-futures","ETHUSDT",1725478934587,[[2448.97,67.723],[2448.96,0.009],[2448.95,2.042],[2448.93,0.013],[2448.91,1.569]],[[2448.98,39.042],[2449.02,1.569],[2449.03,0.014],[2449.06,1.569],[2449.09,2.042]]]
["binance-futures","ETHUSDT",1725478974311,[[2448.53,86.049],[2448.52,0.039],[2448.5,0.152],[2448.49,10.188],[2448.46,4.106]],[[2448.54,24.618],[2448.61,0.487],[2448.7,4.022],[2448.88,4.084],[2448.89,0.013]]]
["binance-futures","ETHUSDT",1725479014977,[[2449.17,46.183],[2449.15,2.764],[2449.13,18.161],[2449.11,0.644],[2449.09,0.083]],[[2449.18,97.097],[2449.23,0.729],[2449.25,0.362],[2449.26,0.015],[2449.27,1.594]]]
["binance-futures","ETHUSDT",1725479074796,[[2448.94,107.302],[2448.93,4.022],[2448.91,24.232],[2448.86,0.571],[2448.79,5.532]],[[2448.95,39.152],[2448.96,0.015],[2448.97,0.05],[2448.98,0.009],[2448.99,0.024]]]
["binance-futures","ETHUSDT",1725479115459,[[2449.53,2.336],[2449.46,0.453],[2449.45,1.255],[2449.42,0.012],[2449.38,0.4]],[[2449.54,57.665],[2449.55,0.612],[2449.56,0.567],[2449.57,0.567],[2449.58,0.367]]]
["binance-futures","ETHUSDT",1725479155617,[[2447.37,11.898],[2447.36,3.873],[2447.28,2.433],[2447.25,28.284],[2447.19,4.101]],[[2447.38,130.533],[2447.39,6.417],[2447.42,0.487],[2447.47,5.831],[2447.51,0.081]]]
["binance-futures","ETHUSDT",1725479212966,[[2446.64,85.282],[2446.61,5.823],[2446.6,11.26],[2446.58,0.55],[2446.57,0.009]],[[2446.65,1.208],[2446.69,0.847],[2446.72,0.636],[2446.79,4.022],[2446.84,1.15]]]
["binance-futures","ETHUSDT",1725479236444,[[2446.53,28.301],[2446.5,0.009],[2446.48,0.013],[2446.44,5.193],[2446.43,1.384]],[[2446.54,118.6],[2446.61,1.809],[2446.62,1.636],[2446.7,0.081],[2447.22,1.167]]]
["binance-futures","ETHUSDT",1725479269302,[[2445.68,0.83],[2445.67,0.028],[2445.55,0.1],[2445.54,4.055],[2445.53,0.122]],[[2445.69,75.927],[2445.7,2.269],[2445.73,9.486],[2445.74,1.81],[2445.76,13.78]]]
["binance-futures","ETHUSDT",1725479309873,[[2445.05,72.708],[2444.99,5.502],[2444.96,23.374],[2444.93,0.969],[2444.91,2.154]],[[2445.06,87.163],[2445.1,0.487],[2445.17,14.06],[2445.18,25.626],[2445.19,0.492]]]
["binance-futures","ETHUSDT",1725479351280,[[2446.36,48.127],[2446.29,0.015],[2446.26,0.015],[2446.24,8.294],[2446.23,18.511]],[[2446.37,104.62],[2446.39,4.302],[2446.41,0.009],[2446.42,0.3],[2446.43,3.849]]]
["binance-futures","ETHUSDT",1725479412829,[[2446.98,50.706],[2446.9,0.027],[2446.89,2.001],[2446.88,4.223],[2446.86,0.015]],[[2446.99,28.295],[2447.03,0.362],[2447.05,0.009],[2447.06,0.377],[2447.1,0.8]]]
["binance-futures","ETHUSDT",1725479451626,[[2447.29,56.157],[2447.24,6.701],[2447.22,0.487],[2447.21,0.018],[2447.2,0.955]],[[2447.3,64.429],[2447.34,0.018],[2447.35,7.093],[2447.36,9.357],[2447.53,4.599]]]
["binance-futures","ETHUSDT",1725479490913,[[2448.22,54.962],[2448.21,0.015],[2448.18,0.015],[2448.15,0.015],[2448.12,0.015]],[[2448.23,87.989],[2448.29,0.009],[2448.35,0.693],[2448.36,0.157],[2448.38,0.218]]]
["binance-futures","ETHUSDT",1725479551166,[[2446.66,127.012],[2446.65,13.941],[2446.64,26.128],[2446.61,2.808],[2446.48,0.012]],[[2446.67,35.419],[2446.68,0.015],[2446.69,0.018],[2446.71,0.015],[2446.74,0.024]]]
["binance-futures","ETHUSDT",1725479592251,[[2446.32,103.81],[2446.21,1.112],[2446.2,2.451],[2446.16,2.044],[2446.13,1.846]],[[2446.33,42.326],[2446.37,0.82],[2446.38,0.009],[2446.44,0.009],[2446.51,0.041]]]
["binance-futures","ETHUSDT",1725479609188,[[2446.02,10.813],[2445.97,0.02],[2445.95,0.015],[2445.93,0.01],[2445.78,6.724]],[[2446.03,100.919],[2446.05,5.277],[2446.06,0.2],[2446.07,0.118],[2446.08,2.045]]]
["binance-futures","ETHUSDT",1725479656551,[[2445.7,279.562],[2445.69,6.148],[2445.67,1.248],[2445.66,5.646],[2445.65,7.422]],[[2445.71,1.081],[2445.72,0.015],[2445.75,0.015],[2445.78,0.015],[2445.8,0.057]]]
["binance-futures","ETHUSDT",1725479732980,[[2445.83,42.113],[2445.81,0.015],[2445.8,27.695],[2445.78,0.042],[2445.76,2.107]],[[2445.84,35.499],[2445.85,0.018],[2445.9,1.295],[2445.91,0.055],[2445.93,0.015]]]
["binance-futures","ETHUSDT",1725479748973,[[2446.06,184.961],[2446.05,0.015],[2446.04,0.018],[2446.03,0.701],[2446.02,6.943]],[[2446.07,1.84],[2446.08,0.867],[2446.09,0.531],[2446.1,0.031],[2446.13,0.046]]]
["binance-futures","ETHUSDT",1725479790570,[[2447.16,38.795],[2447.11,3.649],[2447.1,29.819],[2447.05,0.927],[2447.04,2.059]],[[2447.17,88.954],[2447.29,0.623],[2447.31,2.08],[2447.32,0.81],[2447.36,1.808]]]
["binance-futures","ETHUSDT",1725479853323,[[2450.87,185.894],[2450.85,0.015],[2450.84,3.0],[2450.82,34.822],[2450.81,8.175]],[[2450.88,35.167],[2450.89,0.009],[2450.97,6.3],[2451.0,5.399],[2451.01,0.018]]]
["binance-futures","ETHUSDT",1725479890905,[[2453.47,49.829],[2453.46,4.037],[2453.44,1.113],[2453.43,4.091],[2453.42,24.13]],[[2453.48,18.414],[2453.55,0.015],[2453.56,0.047],[2453.58,0.041],[2453.59,0.018]]]
["binance-futures","ETHUSDT",1725479929165,[[2453.1,8.406],[2453.09,0.016],[2453.0,10.0],[2452.97,0.012],[2452.9,8.158]],[[2453.11,61.373],[2453.15,0.049],[2453.19,0.554],[2453.21,0.361],[2453.22,0.208]]]
["binance-futures","ETHUSDT",1725479985248,[[2451.63,95.735],[2451.62,0.028],[2451.54,6.704],[2451.53,0.492],[2451.47,18.317]],[[2451.64,10.008],[2451.68,0.027],[2451.79,0.487],[2451.86,2.951],[2451.87,2.04]]]
["binance-futures","ETHUSDT",1725480022477,[],[[2452.86,5.629],[2452.88,0.022],[2452.89,0.011],[2452.94,40.665],[2452.95,3.977]]]
["binance-futures","ETHUSDT",1725480060501,[[2449.76,157.542],[2449.71,0.32],[2449.69,10.102],[2449.67,12.638],[2449.65,5.583]],[[2449.77,55.695],[2449.82,0.009],[2449.86,0.286],[2449.9,2.054],[2449.92,2.421]]]
["binance-futures","ETHUSDT",1725480104841,[[2449.9,7.445],[2449.84,4.022],[2449.82,5.277],[2449.76,0.009],[2449.7,19.641]],[[2449.91,68.528],[2449.92,0.999],[2449.98,42.138],[2449.99,2.072],[2450.06,0.157]]]
["binance-futures","ETHUSDT",1725480161156,[[2449.71,8.04],[2449.7,3.188],[2449.69,5.46],[2449.6,0.076],[2449.59,1.563]],[[2449.72,74.825],[2449.74,0.015],[2449.77,0.024],[2449.78,0.027],[2449.79,2.652]]]
["binance-futures","ETHUSDT",1725480177558,[[2449.76,42.936],[2449.74,8.119],[2449.73,5.799],[2449.72,4.022],[2449.71,0.025]],[[2449.77,76.668],[2449.81,25.941],[2449.83,4.022],[2449.89,6.302],[2449.9,3.181]]]
["binance-futures","ETHUSDT",1725480219924,[[2450.72,0.526],[2450.68,0.1],[2450.64,0.009],[2450.63,0.166],[2450.52,0.648]],[[2450.73,66.947],[2450.77,0.487],[2450.79,4.022],[2450.85,0.923],[2450.86,2.041]]]
["binance-futures","ETHUSDT",1725480262424,[[2453.37,80.994],[2453.36,0.014],[2453.35,2.331],[2453.34,0.015],[2453.31,2.054]],[[2453.38,32.433],[2453.4,0.161],[2453.43,0.015],[2453.46,0.015],[2453.49,0.033]]]
["binance-futures","ETHUSDT",1725480320228,[[2452.39,65.244],[2452.38,0.024],[2452.36,0.036],[2452.35,0.054],[2452.34,1.111]],[[2452.4,64.874],[2452.44,0.047],[2452.5,0.009],[2452.54,0.009],[2452.58,0.371]]]
["binance-futures","ETHUSDT",1725480360491,[[2453.32,90.853],[2453.23,0.009],[2453.22,9.74],[2453.21,0.01],[2453.2,0.187]],[[2453.33,7.109],[2453.34,0.015],[2453.37,0.028],[2453.39,0.014],[2453.4,0.024]]]
["binance-futures","ETHUSDT",1725480421281,[[2451.1,70.783],[2451.06,0.09],[2451.05,26.336],[2451.03,0.015]],[[2451.11,48.258],[2451.15,0.015],[2451.18,0.015],[2451.24,0.636],[2451.29,2.04]]]
["binance-futures","ETHUSDT",1725480463607,[[2452.47,33.826],[2452.38,0.273],[2452.36,0.012],[2452.35,5.836],[2452.25,0.612]],[[2452.48,173.093],[2452.49,0.845],[2452.5,11.879],[2452.53,0.015],[2452.55,0.009]]]
["binance-futures","ETHUSDT",1725480504113,[[2453.77,11.188],[2453.71,0.018],[2453.63,0.009],[2453.6,5.449],[2453.59,0.7]],[[2453.78,56.986],[2453.79,5.321],[2453.8,16.681],[2453.81,2.038],[2453.82,0.015]]]
["binance-futures","ETHUSDT",1725480529005,[[2453.93,8.627],[2453.83,2.464],[2453.82,2.469],[2453.81,2.434],[2453.8,6.403]],[[2453.94,57.84],[2453.95,5.593],[2453.99,0.09],[2454.05,0.01],[2454.31,0.135]]]
["binance-futures","ETHUSDT",1725480605370,[[2455.41,58.346],[2455.39,5.78],[2455.38,4.127],[2455.35,0.015],[2455.34,1.255]],[[2455.42,18.019],[2455.59,2.219],[2455.6,3.85],[2455.65,0.132],[2455.67,0.361]]]
["binance-futures","ETHUSDT",1725480645681,[[2453.06,0.446],[2453.04,19.015],[2453.01,0.015],[2452.98,0.024],[2452.95,3.852]],[[2453.07,151.742],[2453.08,6.481],[2453.09,5.762],[2453.1,5.849],[2453.11,10.521]]]
["binance-futures","ETHUSDT",1725480661160,[[2452.84,83.766],[2452.83,22.627],[2452.82,6.417],[2452.79,1.809],[2452.78,6.417]],[[2452.85,79.458],[2452.86,0.824],[2452.89,0.028],[2452.92,10.546],[2452.93,10.015]]]
["binance-futures","ETHUSDT",1725480702207,[[2452.98,151.455],[2452.97,4.514],[2452.95,0.468],[2452.94,5.616],[2452.85,23.366]],[[2452.99,22.386],[2453.14,0.407],[2453.15,0.045],[2453.18,0.023],[2453.19,0.015]]]
["binance-futures","ETHUSDT",1725480763048,[[2451.11,78.024],[2451.06,0.024],[2451.03,0.015],[2451.02,18.202],[2450.99,11.055]],[[2451.12,39.477],[2451.15,0.015],[2451.18,0.015],[2451.25,2.472],[2451.26,2.471]]]
["binance-futures","ETHUSDT",1725480806221,[[2452.17,59.182],[2452.16,5.832],[2452.15,2.589],[2452.14,5.663],[2451.98,2.483]],[[2452.18,26.814],[2452.19,0.021],[2452.2,1.015],[2452.22,9.272],[2452.23,0.03]]]
["binance-futures","ETHUSDT",1725480847319,[[2451.66,1.416],[2451.56,0.009],[2451.5,0.012],[2451.42,0.621]],[[2451.67,70.644],[2451.69,0.015],[2451.7,0.061],[2451.72,0.051],[2451.75,2.055]]]
["binance-futures","ETHUSDT",1725480912339,[[2451.18,188.546],[2451.17,32.774],[2451.15,29.518],[2451.14,2.04],[2450.75,4.063]],[[2451.19,1.664],[2451.22,1.075],[2451.24,0.015],[2451.26,0.009],[2451.33,0.015]]]
["binance-futures","ETHUSDT",1725480957134,[[2452.17,71.09],[2452.16,23.074],[2452.14,5.897],[2452.13,3.218],[2452.0,2.04]],[[2452.18,23.129],[2452.2,3.227],[2452.24,0.017],[2452.26,0.009],[2452.28,1.173]]]
["binance-futures","ETHUSDT",1725481006616,[[2450.52,1.834],[2450.51,3.948],[2450.42,1.678],[2450.4,0.184],[2450.34,0.064]],[[2450.53,210.288],[2450.54,33.504],[2450.57,2.041],[2450.62,1.648],[2450.63,0.009]]]
["binance-futures","ETHUSDT",1725481059170,[[2450.73,161.234],[2450.72,3.218],[2450.69,3.296],[2450.68,3.442],[2450.64,7.618]],[[2450.74,9.989],[2450.84,0.237],[2450.88,0.012],[2451.04,0.372],[2451.06,5.09]]]
["binance-futures","ETHUSDT",1725481101669,[[2449.51,8.783],[2449.49,24.0],[2449.48,0.469],[2449.37,1.245],[2449.13,7.004]],[[2449.52,49.617],[2449.53,0.015],[2449.56,0.015],[2449.57,0.018],[2449.59,0.098]]]
["binance-futures","ETHUSDT",1725481120790,[[2450.0,50.7],[2449.97,13.0],[2449.94,0.487],[2449.89,0.3],[2449.82,3.894]],[[2450.01,37.399],[2450.04,0.015],[2450.07,0.015],[2450.1,0.89],[2450.16,0.024]]]
["binance-futures","ETHUSDT",1725481163320,[[2448.07,62.939],[2448.06,63.675],[2448.02,0.148],[2448.01,13.514],[2448.0,82.218]],[[2448.08,61.52],[2448.09,8.183],[2448.11,3.705],[2448.12,0.056],[2448.35,0.225]]]
["binance-futures","ETHUSDT",1725481207166,[[2448.49,97.626],[2448.48,0.024],[2448.43,3.218],[2448.35,0.717],[2448.33,7.231]],[[2448.5,39.206],[2448.54,0.409],[2448.55,8.044],[2448.56,4.679],[2448.62,10.541]]]
["binance-futures","ETHUSDT",1725481269675,[[2448.63,3.594],[2448.62,0.042],[2448.55,2.042],[2448.51,0.017]],[[2448.64,129.048],[2448.65,2.231],[2448.66,3.688],[2448.67,1.255],[2448.89,0.013]]]
["binance-futures","ETHUSDT",1725481313446,[[2447.23,133.257],[2447.21,3.738],[2447.19,0.47],[2447.1,0.301],[2447.09,0.012]],[[2447.24,4.292],[2447.25,0.015],[2447.27,3.475],[2447.28,0.024],[2447.3,11.346]]]
["binance-futures","ETHUSDT",1725481378982,[[2447.6,102.348],[2447.59,22.579],[2447.56,11.622],[2447.55,0.009],[2447.5,1.248]],[[2447.61,0.604],[2447.63,0.009],[2447.64,0.015],[2447.67,0.015],[2447.7,0.015]]]
["binance-futures","ETHUSDT",1725481423340,[[2446.89,213.039],[2446.88,0.308],[2446.86,3.434],[2446.83,3.218],[2446.81,5.936]],[[2446.9,22.91],[2446.91,11.589],[2447.0,4.361],[2447.01,0.014],[2447.07,4.212]]]
["binance-futures","ETHUSDT",1725481454170,[[2446.27,52.876],[2446.26,0.015],[2446.25,0.015],[2446.24,0.009],[2446.23,0.118]],[[2446.28,20.724],[2446.29,0.487],[2446.32,3.218],[2446.4,0.505],[2446.43,0.09]]]
["binance-futures","ETHUSDT",1725481483154,[[2445.55,102.483],[2445.52,2.679],[2445.51,0.081],[2445.5,3.0],[2445.46,1.553]],[[2445.56,43.821],[2445.57,0.015],[2445.58,0.027],[2445.6,0.015],[2445.61,0.169]]]
["binance-futures","ETHUSDT",1725481571919,[[2447.54,120.456],[2447.52,1.149],[2447.51,30.55],[2447.5,0.541],[2447.48,0.01]],[[2447.55,1.584],[2447.57,0.022],[2447.58,0.015],[2447.62,0.018],[2447.63,1.912]]]
["binance-futures","ETHUSDT",1725481616848,[[2449.12,49.847],[2449.11,0.015],[2449.0,3.859],[2448.99,0.015],[2448.96,5.155]],[[2449.13,56.735],[2449.2,3.5],[2449.21,0.926],[2449.23,0.443],[2449.24,3.227]]]
["binance-futures","ETHUSDT",1725481635405,[[2449.22,118.531],[2449.21,19.79],[2449.2,23.924],[2449.19,2.808],[2449.18,4.105]],[[2449.23,1.656],[2449.26,0.065],[2449.28,0.524],[2449.29,0.015],[2449.3,0.674]]]
["binance-futures","ETHUSDT",1725481681104,[[2449.88,30.91],[2449.86,0.015],[2449.85,4.079],[2449.84,6.908],[2449.83,0.052]],[[2449.89,54.088],[2449.91,0.714],[2449.92,0.024],[2449.93,0.019],[2449.95,0.015]]]
["binance-futures","ETHUSDT",1725481750521,[[2449.04,19.07],[2449.03,0.188],[2449.02,0.161],[2448.94,5.025],[2448.93,5.962]],[[2449.05,56.659],[2449.09,4.573],[2449.1,2.577],[2449.13,4.083],[2449.17,0.157]]]
["binance-futures","ETHUSDT",1725481796404,[[2449.77,12.78],[2449.74,0.591],[2449.73,3.916],[2449.69,0.547],[2449.68,0.015]],[[2449.78,64.603],[2449.79,0.97],[2449.8,25.843],[2449.84,2.042],[2449.87,0.081]]]
["binance-futures","ETHUSDT",1725481842012,[[2451.14,56.025],[2451.11,19.33],[2451.1,1.553],[2451.05,1.405],[2451.02,0.4]],[[2451.15,38.172],[2451.17,0.083],[2451.2,0.081],[2451.25,0.009],[2451.26,2.055]]]
["binance-futures","ETHUSDT",1725481904974,[[2454.84,0.478],[2454.81,0.015],[2454.78,0.015],[2454.75,0.015],[2454.7,9.117]],[[2454.85,445.436],[2454.86,0.033],[2454.87,4.473],[2454.89,3.489],[2454.9,0.999]]]
["binance-futures","ETHUSDT",1725481955518,[[2452.92,23.868],[2452.91,0.164],[2452.85,1.456],[2452.84,3.218],[2452.78,7.196]],[[2452.93,37.403],[2452.94,0.01],[2452.95,0.01],[2452.96,22.819],[2452.98,0.029]]]
["binance-futures","ETHUSDT",1725481961905,[[2452.32,24.617],[2452.31,0.046],[2452.24,0.018],[2452.23,0.015],[2452.22,0.009]],[[2452.33,164.628],[2452.34,3.0],[2452.36,0.009],[2452.4,3.85],[2452.41,5.635]]]
["binance-futures","ETHUSDT",1725482005796,[[2453.63,27.761],[2453.61,0.087],[2453.52,0.024],[2453.49,2.053],[2453.47,0.012]],[[2453.64,128.556],[2453.65,3.218],[2453.69,0.487],[2453.7,8.194],[2453.75,0.009]]]
["binance-futures","ETHUSDT",1725482097589,[[2453.39,72.263],[2453.38,0.149],[2453.37,0.015],[2453.36,0.009],[2453.35,0.026]],[[2453.4,8.288],[2453.49,0.081],[2453.51,3.682],[2453.62,2.47],[2453.73,9.623]]]
["binance-futures","ETHUSDT",1725482114831,[[2453.55,77.88],[2453.54,2.038],[2453.51,0.1],[2453.5,2.609],[2453.49,9.964]],[[2453.56,0.701],[2453.67,0.237],[2453.7,0.012],[2453.71,2.438],[2453.72,2.396]]]
["binance-futures","ETHUSDT",1725482155830,[[2454.28,48.246],[2454.27,0.487],[2454.26,4.665],[2454.22,2.559],[2454.21,0.009]],[[2454.29,37.47],[2454.3,14.17],[2454.31,14.16],[2454.36,2.053],[2454.39,0.015]]]
["binance-futures","ETHUSDT",1725482199919,[[2452.08,0.424],[2452.07,0.014],[2452.05,0.081],[2452.03,0.149],[2452.0,1.729]],[[2452.09,38.381],[2452.11,0.015],[2452.14,0.015],[2452.17,0.015],[2452.19,2.536]]]
["binance-futures","ETHUSDT",1725482264465,[[2451.03,79.978],[2451.02,27.929],[2451.01,0.97],[2451.0,82.858],[2450.99,0.492]],[[2451.04,4.756],[2451.13,0.336],[2451.14,0.133],[2451.15,0.015],[2451.16,0.937]]]
["binance-futures","ETHUSDT",1725482307230,[[2451.94,93.397],[2451.92,12.935],[2451.9,0.081],[2451.87,1.848],[2451.76,0.612]],[[2451.95,1.682],[2451.96,0.015],[2451.99,0.015],[2452.0,1.289],[2452.02,0.015]]]
["binance-futures","ETHUSDT",1725482376214,[[2452.34,1.098],[2452.23,0.1],[2452.19,0.1],[2452.12,8.97],[2452.09,17.687]],[[2452.35,37.623],[2452.36,3.218],[2452.38,2.039],[2452.39,0.013],[2452.45,0.019]]]
["binance-futures","ETHUSDT",1725482411394,[[2452.12,37.511],[2452.11,0.432],[2452.09,6.117],[2452.07,2.769],[2452.06,19.963]],[[2452.13,42.813],[2452.14,4.569],[2452.17,0.1],[2452.24,0.8],[2452.25,1.316]]]
["binance-futures","ETHUSDT",1725482469402,[[2454.55,7.582],[2454.54,2.151],[2454.53,0.154],[2454.51,0.015],[2454.5,0.087]],[[2454.56,35.397],[2454.57,0.015],[2454.58,0.009],[2454.6,0.218],[2454.63,0.044]]]
["binance-futures","ETHUSDT",1725482488067,[[2453.72,31.017],[2453.71,0.036],[2453.69,0.035],[2453.68,0.015],[2453.67,0.015]],[[2453.73,27.519],[2453.77,1.139],[2453.8,6.402],[2453.83,1.255],[2453.91,2.405]]]
["binance-futures","ETHUSDT",1725482582870,[[2452.48,1.985],[2452.47,0.014],[2452.4,4.031],[2452.37,0.8]],[[2452.49,43.177],[2452.51,2.039],[2452.53,43.88],[2452.59,0.015],[2452.67,7.691]]]
["binance-futures","ETHUSDT",1725482631012,[[2452.9,32.707],[2452.89,0.048],[2452.86,3.227],[2452.85,2.722],[2452.84,5.339]],[[2452.91,68.298],[2452.92,1.271],[2452.93,3.218],[2452.94,2.337],[2452.95,0.009]]]
["binance-futures","ETHUSDT",1725482651868,[[2453.77,56.369],[2453.75,2.089],[2453.72,3.218],[2453.7,5.663],[2453.53,5.122]],[[2453.78,1.252],[2453.82,0.015],[2453.85,1.263],[2453.91,0.015],[2453.94,1.017]]]
["binance-futures","ETHUSDT",1725482699287,[[2454.49,25.919],[2454.48,23.126],[2454.46,0.009],[2454.43,0.013],[2454.42,8.502]],[[2454.5,87.171],[2454.51,3.218],[2454.58,0.009],[2454.59,1.109],[2454.6,5.319]]]
["binance-futures","ETHUSDT",1725482764788,[[2454.98,60.936],[2454.96,0.293],[2454.95,6.072],[2454.94,52.0],[2454.9,2.445]],[[2454.99,39.704],[2455.0,157.697],[2455.02,0.392],[2455.03,0.737],[2455.05,0.024]]]
["binance-futures","ETHUSDT",1725482806308,[[2455.08,45.761],[2455.02,0.081],[2455.0,0.05],[2454.98,13.776],[2454.97,0.396]],[[2455.09,36.307],[2455.14,2.552],[2455.19,5.587],[2455.2,0.009],[2455.22,3.64]]]
["binance-futures","ETHUSDT",1725482849427,[[2455.59,23.158],[2455.58,0.8],[2455.57,0.82],[2455.56,0.024],[2455.53,1.667]],[[2455.6,45.497],[2455.61,0.477],[2455.67,0.014],[2455.71,0.001],[2455.72,14.249]]]
["binance-futures","ETHUSDT",1725482880954,[[2455.46,45.033],[2455.45,12.21],[2455.42,2.679],[2455.41,1.227],[2455.35,0.221]],[[2455.47,41.134],[2455.48,3.218],[2455.5,24.601],[2455.51,4.257],[2455.56,0.015]]]
["binance-futures","ETHUSDT",1725482962326,[[2454.96,46.633],[2454.95,2.046],[2454.94,0.842],[2454.93,0.081],[2454.92,0.202]],[[2454.97,3.946],[2455.03,1.774],[2455.1,0.027],[2455.13,0.009],[2455.16,1.7]]]
["binance-futures","ETHUSDT",1725482981438,[[2454.0,50.418],[2453.98,0.309],[2453.97,0.041],[2453.96,6.161],[2453.95,0.458]],[[2454.01,89.2],[2454.05,0.014],[2454.09,0.487],[2454.14,0.009],[2454.19,10.528]]]
["binance-futures","ETHUSDT",1725483024247,[[2454.23,1.799],[2454.12,0.081],[2454.08,0.012],[2454.07,1.76],[2454.06,2.243]],[[2454.24,54.349],[2454.27,2.047],[2454.31,1.386],[2454.32,0.784],[2454.4,0.809]]]
["binance-futures","ETHUSDT",1725483106204,[[2453.25,3.196],[2453.11,0.009],[2453.09,0.318],[2453.08,1.272],[2453.01,0.989]],[[2453.26,51.662],[2453.28,0.015],[2453.3,0.01],[2453.31,1.033],[2453.33,0.07]]]
["binance-futures","ETHUSDT",1725483125888,[[2453.46,127.876],[2453.45,23.177],[2453.44,0.096],[2453.43,0.015],[2453.4,0.015]],[[2453.47,0.683],[2453.49,0.015],[2453.52,0.024],[2453.54,5.762],[2453.56,0.073]]]
["binance-futures","ETHUSDT",1725483171246,[[2452.96,27.087],[2452.9,0.03],[2452.89,2.024],[2452.87,2.039],[2452.47,20.016]],[[2452.97,27.933],[2453.09,6.448],[2453.1,18.009],[2453.14,3.296],[2453.29,9.692]]]
["binance-futures","ETHUSDT",1725483220917,[[2452.66,66.5],[2452.65,2.075],[2452.64,0.443],[2452.63,0.362],[2452.6,0.158]],[[2452.67,3.976],[2452.68,0.041],[2452.79,0.179],[2452.8,2.043],[2452.81,0.01]]]
["binance-futures","ETHUSDT",1725483287553,[[2454.67,17.484],[2454.66,1.481],[2454.65,1.033],[2454.64,2.008],[2454.53,5.15]],[[2454.68,134.668],[2454.69,0.154],[2454.7,3.803],[2454.75,6.769],[2454.79,0.009]]]
["binance-futures","ETHUSDT",1725483332166,[[2456.02,20.532],[2455.92,0.43],[2455.9,3.005],[2455.88,2.407],[2455.87,11.423]],[[2456.03,146.594],[2456.05,0.172],[2456.06,3.178],[2456.07,0.083],[2456.08,3.218]]]
["binance-futures","ETHUSDT",1725483385806,[[2457.28,72.696],[2457.26,2.035],[2457.23,0.139],[2457.2,0.568],[2457.18,0.4]],[[2457.29,1.386],[2457.3,0.015],[2457.33,0.025],[2457.36,0.042],[2457.38,0.338]]]
["binance-futures","ETHUSDT",1725483437226,[[2457.07,97.667],[2457.06,0.015],[2457.03,0.427],[2457.01,2.112],[2457.0,6.234]],[[2457.08,7.064],[2457.16,0.487],[2457.21,2.431],[2457.24,2.196],[2457.26,0.012]]]
["binance-futures","ETHUSDT",1725483478832,[[2455.78,38.579],[2455.77,0.019],[2455.65,2.592],[2455.63,9.126],[2455.29,6.853]],[[2455.79,63.271],[2455.8,3.218],[2455.82,0.017],[2455.98,2.085],[2456.06,3.359]]]
["binance-futures","ETHUSDT",1725483495140,[[2456.11,5.131],[2455.99,0.085],[2455.98,0.009],[2455.95,0.361],[2455.94,0.023]],[[2456.12,157.636],[2456.13,3.218],[2456.22,0.009],[2456.25,3.862],[2456.27,14.682]]]
["binance-futures","ETHUSDT",1725483542567,[[2455.36,54.164],[2455.29,4.618],[2455.28,0.081],[2455.27,9.728]],[[2455.37,34.974],[2455.4,3.86],[2455.41,0.01],[2455.43,0.8],[2455.44,0.8]]]
["binance-futures","ETHUSDT",1725483639297,[[2456.43,86.165],[2456.4,11.906],[2456.39,23.775],[2456.38,2.679],[2456.37,5.269]],[[2456.44,10.037],[2456.48,0.18],[2456.49,0.03],[2456.5,0.279],[2456.52,0.036]]]
["binance-futures","ETHUSDT",1725483657212,[[2456.25,2.352],[2456.13,0.015],[2456.1,0.015],[2456.08,0.361],[2456.07,0.584]],[[2456.26,175.28],[2456.28,0.077],[2456.33,0.077],[2456.34,7.415],[2456.35,0.38]]]
["binance-futures","ETHUSDT",1725483700450,[[2456.48,20.198],[2456.44,1.219],[2456.43,2.679],[2456.4,0.016],[2456.34,0.068]],[[2456.49,30.477],[2456.53,2.036],[2456.57,0.684],[2456.59,12.441],[2456.6,0.35]]]
["binance-futures","ETHUSDT",1725483765134,[[2453.98,1.314],[2453.95,0.009],[2453.91,0.346],[2453.9,0.128],[2453.88,0.616]],[[2453.99,80.7],[2454.0,9.344],[2454.03,0.015],[2454.05,6.683],[2454.06,22.128]]]
["binance-futures","ETHUSDT",1725483811987,[[2453.59,1.308],[2453.45,1.782],[2453.41,0.015],[2453.4,3.423]],[[2453.6,47.29],[2453.61,1.02],[2453.64,0.015],[2453.67,0.06],[2453.68,1.541]]]
["binance-futures","ETHUSDT",1725483847243,[[2452.13,37.331],[2452.11,0.098],[2452.05,0.045],[2452.03,0.195],[2452.02,0.056]],[[2452.14,29.777],[2452.17,0.015],[2452.2,0.015],[2452.22,0.416],[2452.29,7.099]]]
["binance-futures","ETHUSDT",1725483926252,[[2452.85,22.042],[2452.83,0.446],[2452.82,2.039],[2452.81,0.014],[2452.77,0.081]],[[2452.86,49.454],[2452.88,10.994],[2452.91,5.853],[2452.94,0.315],[2453.08,0.4]]]
["binance-futures","ETHUSDT",1725483971932,[[2453.41,3.262],[2453.38,0.013],[2453.34,0.117],[2453.29,0.009],[2453.09,4.905]],[[2453.42,64.682],[2453.44,0.061],[2453.45,2.038],[2453.47,0.009],[2453.48,0.01]]]
["binance-futures","ETHUSDT",1725483991185,[[2453.23,3.791],[2453.19,0.018],[2453.07,0.338],[2453.05,0.039],[2452.43,7.615]],[[2453.24,118.023],[2453.26,11.844],[2453.29,2.039],[2453.3,1.308],[2453.31,0.211]]]
["binance-futures","ETHUSDT",1725484037315,[[2453.11,34.282],[2453.08,0.014],[2453.05,0.039],[2453.04,0.383],[2453.03,0.4]],[[2453.12,76.41],[2453.14,2.167],[2453.15,0.1],[2453.2,0.2],[2453.21,0.012]]]
["binance-futures","ETHUSDT",1725484136037,[[2451.78,22.324],[2451.76,3.218],[2451.75,0.015],[2451.66,0.015],[2451.65,1.046]],[[2451.79,39.334],[2451.8,2.162],[2451.82,5.903],[2451.83,2.162],[2451.85,23.332]]]
["binance-futures","ETHUSDT",1725484155741,[[2451.46,151.081],[2451.45,25.884],[2451.44,23.204],[2451.43,115.494],[2451.42,10.317]],[[2451.47,0.8],[2451.48,0.083],[2451.51,0.015],[2451.53,6.116],[2451.54,6.14]]]
["binance-futures","ETHUSDT",1725484201846,[[2452.53,42.602],[2452.52,0.016],[2452.5,0.015],[2452.49,0.362],[2452.48,1.993]],[[2452.54,22.437],[2452.63,0.784],[2452.65,0.443],[2452.67,5.918],[2452.69,1.541]]]
["binance-futures","ETHUSDT",1725484248375,[[2453.36,68.568],[2453.34,4.118],[2453.33,3.438],[2453.27,0.083],[2453.23,0.215]],[[2453.37,43.912],[2453.4,0.056],[2453.41,0.009],[2453.43,0.015],[2453.45,0.009]]]
["binance-futures","ETHUSDT",1725484317364,[[2451.04,99.591],[2451.01,1.533],[2451.0,46.378],[2450.99,2.06],[2450.95,0.427]],[[2451.05,15.182],[2451.07,4.334],[2451.08,0.01],[2451.09,0.502],[2451.1,0.19]]]
["binance-futures","ETHUSDT",1725484379382,[[2451.83,9.045],[2451.71,1.124],[2451.7,0.408],[2451.69,0.362]],[[2451.84,92.194],[2451.85,0.81],[2451.86,0.164],[2451.88,0.13],[2451.93,0.021]]]
["binance-futures","ETHUSDT",1725484432902,[[2451.33,1.806],[2451.32,1.912],[2451.24,0.156],[2451.21,10.44],[2451.19,1.636]],[[2451.34,45.135],[2451.35,0.091],[2451.36,18.782],[2451.37,0.8],[2451.38,0.8]]]
["binance-futures","ETHUSDT",1725484479034,[[2450.99,59.678],[2450.98,20.557],[2450.97,2.04],[2450.9,0.487],[2450.76,0.308]],[[2451.0,15.923],[2451.03,0.015],[2451.04,1.673],[2451.06,0.042],[2451.07,2.261]]]
["binance-futures","ETHUSDT",1725484521724,[[2452.6,33.959],[2452.57,1.526],[2452.56,3.378],[2452.47,0.123],[2452.43,1.995]],[[2452.61,52.599],[2452.62,0.015],[2452.64,0.1],[2452.65,0.233],[2452.66,0.036]]]
["binance-futures","ETHUSDT",1725484539329,[[2452.01,69.943],[2451.88,0.8],[2451.87,0.809],[2451.86,1.496],[2451.84,2.049]],[[2452.02,12.658],[2452.03,2.413],[2452.08,2.413],[2452.13,1.036],[2452.14,1.046]]]
["binance-futures","ETHUSDT",1725484584283,[[2451.09,49.775],[2451.08,0.038],[2451.06,0.024],[2451.04,2.04],[2451.03,1.31]],[[2451.1,64.837],[2451.11,0.784],[2451.16,3.64],[2451.22,0.232],[2451.25,4.65]]]
["binance-futures","ETHUSDT",1725484654785,[[2451.3,55.834],[2451.29,2.413],[2451.27,0.081],[2451.25,0.009],[2451.21,2.04]],[[2451.31,5.435],[2451.32,6.119],[2451.36,0.767],[2451.37,5.0],[2451.41,0.01]]]
["binance-futures","ETHUSDT",1725484705051,[[2451.14,44.984],[2451.09,4.871],[2451.08,21.743],[2451.07,0.015],[2451.06,2.915]],[[2451.15,85.91],[2451.16,0.81],[2451.17,0.014],[2451.18,0.571],[2451.23,7.928]]]
["binance-futures","ETHUSDT",1725484751171,[[2451.99,52.19],[2451.9,2.869],[2451.89,3.059],[2451.88,3.606],[2451.86,0.018]],[[2452.0,67.327],[2452.01,0.097],[2452.02,0.484],[2452.06,0.358],[2452.07,0.009]]]
["binance-futures","ETHUSDT",1725484820719,[[2452.37,63.766],[2452.36,22.182],[2452.35,0.004],[2452.24,0.05],[2452.18,0.253]],[[2452.38,25.12],[2452.4,3.85],[2452.41,2.039],[2452.47,0.13],[2452.48,0.009]]]
["binance-futures","ETHUSDT",1725484860166,[[2451.93,11.062],[2451.91,1.205],[2451.88,0.723],[2451.86,2.04],[2451.8,4.748]],[[2451.94,15.521],[2451.95,0.081],[2451.97,0.3],[2451.99,0.009],[2452.0,5.943]]]
["binance-futures","ETHUSDT",1725484918051,[[2450.61,6.434],[2450.6,8.918],[2450.55,0.932],[2450.54,2.041],[2450.46,0.235]],[[2450.62,34.986],[2450.64,0.947],[2450.68,1.656],[2450.69,10.195],[2450.7,2.458]]]
["binance-futures","ETHUSDT",1725484989740,[[2452.02,43.746],[2452.01,19.817],[2451.99,2.422],[2451.98,0.443],[2451.94,4.078]],[[2452.03,6.488],[2452.07,0.081],[2452.08,0.009],[2452.09,1.337],[2452.1,2.809]]]
["binance-futures","ETHUSDT",1725485035930,[[2451.7,23.244],[2451.67,0.145],[2451.66,0.032],[2451.63,6.445],[2451.62,0.009]],[[2451.71,44.749],[2451.73,10.314],[2451.8,4.671],[2451.81,0.015],[2451.86,0.095]]]
["binance-futures","ETHUSDT",1725485057056,[[2451.27,0.292],[2451.25,0.009],[2451.24,0.195],[2451.21,0.103],[2451.18,0.024]],[[2451.28,73.761],[2451.31,3.742],[2451.32,3.629],[2451.33,1.942],[2451.34,5.862]]]
["binance-futures","ETHUSDT",1725485105820,[[2450.18,9.522],[2450.17,0.784],[2450.16,0.083],[2450.15,2.413],[2450.14,1.227]],[[2450.19,25.408],[2450.22,0.024],[2450.25,0.015],[2450.27,0.935],[2450.28,2.065]]]
["binance-futures","ETHUSDT",1725485155947,[[2449.98,27.094],[2449.97,1.39],[2449.93,1.144],[2449.92,78.051],[2449.83,0.034]],[[2449.99,19.699],[2450.0,0.259],[2450.01,0.015],[2450.1,4.756],[2450.31,3.718]]]
["binance-futures","ETHUSDT",1725485222153,[[2452.37,55.145],[2452.32,4.983],[2452.31,3.599],[2452.3,2.413],[2452.28,2.633]],[[2452.38,21.166],[2452.39,0.8],[2452.4,0.014],[2452.41,0.024],[2452.44,0.043]]]
["binance-futures","ETHUSDT",1725485268492,[[2452.99,59.149],[2452.98,0.015],[2452.95,0.015],[2452.92,0.015],[2452.81,0.362]],[[2453.0,13.334],[2453.03,0.3],[2453.06,0.083],[2453.07,1.008],[2453.1,0.528]]]
["binance-futures","ETHUSDT",1725485312231,[[2453.1,60.593],[2453.09,28.858],[2453.07,0.015],[2453.06,5.858],[2453.05,2.484]],[[2453.11,1.353],[2453.12,0.049],[2453.13,0.874],[2453.16,0.05],[2453.19,0.402]]]
["binance-futures","ETHUSDT",1725485392550,[[2451.93,12.415],[2451.9,4.015],[2451.84,0.015],[2451.83,0.024],[2451.79,0.017]],[[2451.94,76.136],[2451.96,8.617],[2451.97,2.413],[2451.99,4.462],[2452.06,0.908]]]
["binance-futures","ETHUSDT",1725485421285,[[2452.52,34.894],[2452.49,0.099],[2452.46,1.246],[2452.45,2.59],[2452.21,4.077]],[[2452.53,1.146],[2452.54,0.086],[2452.59,1.049],[2452.6,1.047],[2452.61,8.628]]]
["binance-futures","ETHUSDT",1725485490163,[[2454.03,32.306],[2454.02,2.413],[2454.01,0.01],[2454.0,80.362],[2453.99,2.413]],[[2454.04,17.883],[2454.17,0.292],[2454.19,0.945],[2454.21,0.009],[2454.23,1.042]]]
["binance-futures","ETHUSDT",1725485536292,[[2454.64,25.296],[2454.61,0.487],[2454.58,12.029],[2454.57,2.037],[2454.56,11.485]],[[2454.65,20.03],[2454.66,0.009],[2454.68,1.032],[2454.69,0.43],[2454.72,0.009]]]
["binance-futures","ETHUSDT",1725485579648,[[2454.9,23.497],[2454.78,0.015],[2454.77,2.413],[2454.75,1.04],[2454.74,2.524]],[[2454.91,67.919],[2454.92,2.345],[2454.93,6.68],[2454.95,0.009],[2454.98,23.378]]]
["binance-futures","ETHUSDT",1725485598750,[[2454.73,45.053],[2454.72,0.028],[2454.69,0.015],[2454.67,0.407],[2454.66,0.024]],[[2454.74,38.745],[2454.76,3.28],[2454.79,2.722],[2454.83,0.185],[2454.86,0.825]]]
["binance-futures","ETHUSDT",1725485643604,[[2454.33,60.645],[2454.32,0.1],[2454.3,3.213],[2454.29,5.092],[2454.25,2.038]],[[2454.34,1.612],[2454.4,0.705],[2454.44,0.607],[2454.52,2.552],[2454.53,5.671]]]
["binance-futures","ETHUSDT",1725485716473,[[2454.87,20.132],[2454.85,0.8],[2454.84,0.009],[2454.8,2.037],[2454.78,0.009]],[[2454.88,10.298],[2454.95,1.037],[2454.96,1.044],[2454.97,1.058],[2454.98,1.388]]]
["binance-futures","ETHUSDT",1725485763662,[[2454.01,9.043],[2453.98,0.027],[2453.95,1.042],[2453.94,1.086],[2453.83,3.74]],[[2454.02,57.809],[2454.03,8.2],[2454.04,0.081],[2454.09,1.089],[2454.1,19.536]]]
["binance-futures","ETHUSDT",1725485808452,[[2453.37,44.753],[2453.36,0.027],[2453.34,0.036],[2453.3,0.009],[2453.25,0.015]],[[2453.38,51.409],[2453.42,1.031],[2453.43,1.029],[2453.44,9.47],[2453.46,22.78]]]
["binance-futures","ETHUSDT",1725485870711,[[2454.43,113.241],[2454.42,0.079],[2454.41,0.478],[2454.38,4.036],[2454.37,21.322]],[[2454.44,22.491],[2454.45,0.015],[2454.48,0.015],[2454.51,0.015],[2454.52,0.605]]]
["binance-futures","ETHUSDT",1725485926152,[[2455.35,87.651],[2455.34,0.272],[2455.32,0.024],[2455.31,2.679],[2455.29,0.015]],[[2455.36,16.239],[2455.37,1.255],[2455.38,1.462],[2455.41,0.015],[2455.42,0.081]]]
["binance-futures","ETHUSDT",1725485977371,[[2455.77,82.142],[2455.76,11.63],[2455.75,2.568],[2455.74,16.584],[2455.72,2.413]],[[2455.78,4.062],[2455.79,0.317],[2455.8,0.254],[2455.85,1.922],[2455.86,1.659]]]
["binance-futures","ETHUSDT",1725486048060,[[2455.62,17.268],[2455.61,0.8],[2455.56,0.939],[2455.55,3.096],[2454.96,47.628]],[[2455.63,20.572],[2455.64,0.872],[2455.66,2.413],[2455.67,0.637],[2455.69,0.009]]]
["binance-futures","ETHUSDT",1725486095917,[[2456.16,40.998],[2456.15,0.114],[2456.08,0.083],[2456.06,0.09],[2456.05,8.538]],[[2456.17,9.409],[2456.18,1.369],[2456.19,1.259],[2456.2,0.525],[2456.21,3.077]]]
["binance-futures","ETHUSDT",1725486113670,[[2457.06,75.758],[2457.03,0.015],[2457.0,0.041],[2456.99,20.934],[2456.96,0.164]],[[2457.07,35.032],[2457.12,0.015],[2457.14,0.018],[2457.17,0.046],[2457.2,0.11]]]
["binance-futures","ETHUSDT",1725486157542,[[2456.75,3.932],[2456.7,5.9],[2456.59,2.487],[2456.49,6.101],[2456.48,3.139]],[[2456.76,106.26],[2456.77,2.839],[2456.8,1.861],[2456.81,13.528],[2456.82,24.839]]]
["binance-futures","ETHUSDT",1725486201605,[[2456.16,14.281],[2456.13,2.245],[2456.12,3.398],[2456.11,2.573],[2456.1,0.024]],[[2456.17,56.421],[2456.2,0.554],[2456.21,0.554],[2456.22,32.01],[2456.43,6.892]]]
["binance-futures","ETHUSDT",1725486269374,[[2455.33,6.952],[2455.32,0.015],[2455.31,0.086],[2455.28,0.061],[2455.26,0.015]],[[2455.34,68.57],[2455.35,3.838],[2455.41,3.237],[2455.44,3.221],[2455.45,5.689]]]
["binance-futures","ETHUSDT",1725486316625,[[2455.18,47.601],[2455.17,0.138],[2455.16,3.555],[2455.15,0.6],[2455.14,0.034]],[[2455.19,9.214],[2455.29,0.4],[2455.3,12.164],[2455.89,13.781],[2456.02,0.101]]]
["binance-futures","ETHUSDT",1725486357879,[[2455.92,49.045],[2455.91,0.728],[2455.9,0.227],[2455.87,0.177],[2455.86,2.036]],[[2455.93,3.181],[2455.95,0.015],[2455.98,0.015],[2456.06,0.692],[2456.07,0.015]]]
["binance-futures","ETHUSDT",1725486438453,[[2457.41,62.272],[2457.4,6.658],[2457.39,5.245],[2457.24,0.032],[2457.07,0.507]],[[2457.42,4.525],[2457.43,1.385],[2457.48,0.828],[2457.49,0.019],[2457.5,0.916]]]
["binance-futures","ETHUSDT",1725486488605,[[2457.41,14.449],[2457.36,0.076],[2457.33,0.024],[2457.3,0.815],[2457.15,0.614]],[[2457.42,69.774],[2457.43,2.729],[2457.49,0.668],[2457.51,6.022],[2457.53,1.103]]]
["binance-futures","ETHUSDT",1725486553349,[[2458.65,2.477],[2458.62,0.452],[2458.61,0.185],[2458.56,1.056]],[[2458.66,7.222],[2458.78,1.636],[2458.81,0.743],[2458.82,0.109],[2458.85,3.251]]]
["binance-futures","ETHUSDT",1725486597439,[[2459.42,43.119],[2459.41,11.112],[2459.39,2.042],[2459.35,5.794],[2459.34,0.009]],[[2459.43,25.408],[2459.45,1.215],[2459.46,269.211],[2459.47,0.009],[2459.53,0.569]]]
["binance-futures","ETHUSDT",1725486639738,[[2460.33,10.052],[2460.31,0.398],[2460.3,0.173],[2460.26,0.105],[2460.24,0.015]],[[2460.34,26.791],[2460.36,0.773],[2460.42,0.009],[2460.43,5.821],[2460.46,0.1]]]
["binance-futures","ETHUSDT",1725486656332,[[2461.53,11.127],[2461.52,0.019],[2461.51,1.411],[2461.5,0.457],[2461.46,1.343]],[[2461.54,3.489],[2461.68,0.209],[2461.71,4.065],[2461.74,0.163],[2461.81,0.009]]]
["binance-futures","ETHUSDT",1725486695930,[[2460.05,1.031],[2459.98,0.009],[2459.94,0.09],[2459.85,0.027],[2459.83,9.676]],[[2460.06,20.61],[2460.13,0.26],[2460.15,2.033],[2460.27,0.009],[2460.28,5.51]]]
["binance-futures","ETHUSDT",1725486759489,[[2461.87,42.398],[2461.86,0.015],[2461.83,11.015],[2461.81,2.04]],[[2461.88,3.048],[2461.89,0.015],[2461.92,0.015],[2461.94,0.009],[2461.95,0.015]]]
["binance-futures","ETHUSDT",1725486799374,[[2461.94,2.592],[2461.93,0.01],[2461.9,0.8],[2461.89,0.8],[2461.88,6.468]],[[2461.95,18.466],[2461.98,0.193],[2462.07,0.19],[2462.1,2.487],[2462.11,4.142]]]
["binance-futures","ETHUSDT",1725486862095,[[2463.78,2.073],[2463.71,2.059],[2463.68,1.045],[2463.66,5.128],[2463.65,7.649]],[[2463.79,71.633],[2463.8,3.0],[2463.85,0.022],[2463.88,0.36],[2463.93,0.023]]]
["binance-futures","ETHUSDT",1725486907473,[[2461.78,2.847],[2461.77,84.467],[2461.75,14.904],[2461.74,0.024],[2461.71,0.096]],[[2461.79,32.605],[2461.86,0.048],[2461.87,7.084],[2461.89,0.015],[2462.0,8.81]]]
["binance-futures","ETHUSDT",1725486954441,[[2461.13,3.005],[2461.11,0.052],[2461.1,13.384],[2461.09,0.8],[2461.08,0.06]],[[2461.14,50.831],[2461.17,0.015],[2461.18,0.012],[2461.19,2.795],[2461.2,0.015]]]
["binance-futures","ETHUSDT",1725486999906,[[2462.48,4.919],[2462.43,0.999],[2462.42,1.228],[2462.41,0.492],[2462.38,0.39]],[[2462.49,8.237],[2462.59,1.54],[2462.6,1.041],[2462.61,0.156],[2462.64,1.07]]]
["binance-futures","ETHUSDT",1725487068847,[[2463.2,53.11],[2463.18,10.736],[2463.15,0.163],[2463.11,0.009],[2463.09,0.009]],[[2463.21,1.368],[2463.3,0.487],[2463.33,1.021],[2463.34,1.025],[2463.35,12.186]]]
["binance-futures","ETHUSDT",1725487112922,[[2462.83,1.336],[2462.82,0.042],[2462.81,0.027],[2462.72,0.036],[2462.71,0.983]],[[2462.84,122.627],[2462.85,0.009],[2462.86,16.65],[2462.87,24.644],[2462.89,13.991]]]
["binance-futures","ETHUSDT",1725487130108,[[2462.09,5.634],[2462.07,0.015],[2462.05,4.748],[2462.04,0.231],[2462.0,13.323]],[[2462.1,94.137],[2462.11,35.973],[2462.12,5.537],[2462.13,0.015],[2462.16,5.927]]]
["binance-futures","ETHUSDT",1725487174356,[[2461.99,44.951],[2461.98,18.138],[2461.96,0.3],[2461.89,2.031],[2461.88,3.161]],[[2462.0,24.148],[2462.01,0.015],[2462.02,0.052],[2462.03,0.009],[2462.04,0.015]]]
["binance-futures","ETHUSDT",1725487215610,[[2462.76,18.28],[2462.74,0.587],[2462.73,2.951],[2462.71,0.807],[2462.7,0.584]],[[2462.77,72.299],[2462.78,1.965],[2462.87,11.225],[2462.88,24.872],[2463.18,0.105]]]
["binance-futures","ETHUSDT",1725487273710,[[2464.96,0.177],[2464.92,0.815],[2464.91,1.217],[2464.9,0.733],[2464.86,0.365]],[[2464.97,47.13],[2464.99,0.965],[2465.0,8.114],[2465.01,12.457],[2465.02,0.017]]]
["binance-futures","ETHUSDT",1725487308513,[[2464.7,22.73],[2464.65,1.846],[2464.63,0.022],[2464.62,0.889],[2464.59,0.015]],[[2464.71,14.818],[2464.72,0.158],[2464.78,9.842],[2464.79,3.161],[2464.8,28.04]]]
["binance-futures","ETHUSDT",1725487370000,[[2464.15,50.196],[2464.14,0.262],[2464.07,1.448],[2464.05,9.26],[2463.96,3.646]],[[2464.16,0.769],[2464.17,0.015],[2464.2,0.028],[2464.23,0.065],[2464.26,0.015]]]
["binance-futures","ETHUSDT",1725487410318,[[2463.83,1.235],[2463.7,0.681],[2463.69,0.441],[2463.67,0.534],[2463.66,0.009]],[[2463.84,123.105],[2463.94,8.117],[2463.95,14.431],[2463.96,0.009],[2463.97,15.797]]]
["binance-futures","ETHUSDT",1725487452669,[[2463.27,13.131],[2463.22,0.293],[2463.21,0.015],[2463.18,0.027],[2463.17,2.53]],[[2463.28,43.073],[2463.33,2.03],[2463.35,3.161],[2463.4,3.414],[2463.54,0.099]]]
["binance-futures","ETHUSDT",1725487514384,[[2460.03,74.794],[2460.01,2.033],[2459.96,1.51],[2459.95,3.044],[2459.91,0.506]],[[2460.04,13.457],[2460.11,0.487],[2460.21,0.012],[2460.24,3.591],[2460.25,4.06]]]
["binance-futures","ETHUSDT",1725487557002,[[2461.29,24.986],[2461.28,0.245],[2461.19,3.693],[2461.18,4.598],[2461.17,16.299]],[[2461.3,80.079],[2461.31,2.032],[2461.37,2.958],[2461.38,0.809],[2461.39,0.8]]]
["binance-futures","ETHUSDT",1725487599500,[[2462.34,75.929],[2462.33,2.031],[2462.2,0.018],[2462.19,0.012],[2462.18,1.985]],[[2462.35,5.032],[2462.36,0.027],[2462.37,0.015],[2462.4,0.024],[2462.43,0.029]]]
["binance-futures","ETHUSDT",1725487617188,[[2461.91,75.152],[2461.85,17.886],[2461.82,9.671],[2461.81,7.339],[2459.37,1.354]],[[2461.92,36.83],[2461.94,0.033],[2461.95,0.015],[2461.98,0.024],[2462.01,0.015]]]
["binance-futures","ETHUSDT",1725487661462,[[2462.0,599.79],[2461.95,0.548],[2461.94,0.009],[2461.93,0.083],[2461.9,0.019]],[[2462.01,85.588],[2462.07,0.009],[2462.09,2.061],[2462.1,2.436],[2462.15,3.784]]]
["binance-futures","ETHUSDT",1725487727620,[[2462.54,66.52],[2462.45,3.161],[2462.41,1.067],[2462.4,1.925],[2462.39,2.431]],[[2462.55,60.6],[2462.56,0.55],[2462.59,2.031],[2462.64,0.809],[2462.65,0.8]]]
["binance-futures","ETHUSDT",1725487791491,[[2462.73,8.712],[2462.68,1.616],[2462.64,4.868],[2462.61,3.675],[2462.56,0.012]],[[2462.74,69.965],[2462.75,0.816],[2462.76,0.009],[2462.82,0.022],[2462.9,1.752]]]
["binance-futures","ETHUSDT",1725487814393,[[2463.23,62.498],[2463.21,3.161],[2463.2,8.531],[2463.19,5.023],[2463.17,2.165]],[[2463.24,4.541],[2463.36,2.03],[2463.4,1.322],[2463.41,0.012],[2463.44,0.76]]]
["binance-futures","ETHUSDT",1725487877835,[[2463.27,65.281],[2463.25,0.665],[2463.23,2.03],[2463.2,0.499],[2463.12,0.015]],[[2463.28,66.564],[2463.33,3.567],[2463.37,3.161],[2463.4,5.261],[2463.45,1.305]]]
["binance-futures","ETHUSDT",1725487920939,[[2464.23,75.009],[2464.22,0.253],[2464.21,0.084],[2464.2,0.009],[2464.18,1.885]],[[2464.24,2.439],[2464.26,0.015],[2464.27,0.05],[2464.29,0.404],[2464.32,0.015]]]
["binance-futures","ETHUSDT",1725487963632,[[2463.97,62.035],[2463.95,0.107],[2463.91,2.03],[2463.9,1.945]],[[2463.98,35.781],[2464.04,0.014],[2464.08,0.134],[2464.09,1.623],[2464.52,0.371]]]
["binance-futures","ETHUSDT",1725488026125,[[2466.33,52.048],[2466.28,0.377],[2466.27,1.556],[2466.26,0.8],[2466.25,6.333]],[[2466.34,27.033],[2466.35,0.805],[2466.36,0.796],[2466.37,0.663],[2466.38,0.792]]]
["binance-futures","ETHUSDT",1725488067855,[[2466.18,109.48],[2466.17,3.161],[2466.13,0.081],[2466.05,1.505]],[[2466.19,17.398],[2466.2,0.013],[2466.22,0.05],[2466.34,0.753],[2466.37,3.601]]]
["binance-futures","ETHUSDT",1725488083905,[[2467.6,29.542],[2467.57,16.244],[2467.56,0.994],[2467.55,12.423],[2467.54,0.8]],[[2467.61,60.665],[2467.63,0.053],[2467.69,9.773],[2467.72,4.187],[2467.74,0.09]]]
["binance-futures","ETHUSDT",1725488122324,[[2465.72,45.025],[2465.67,14.179],[2465.66,3.161],[2465.65,4.072],[2465.59,4.178]],[[2465.73,28.286],[2465.74,2.028],[2465.76,0.024],[2465.82,0.015],[2465.83,0.209]]]
["binance-futures","ETHUSDT",1725488162570,[[2465.81,60.995],[2465.72,3.445],[2465.71,5.829],[2465.67,3.445],[2465.58,6.846]],[[2465.82,57.017],[2465.88,2.028],[2465.89,2.006],[2465.92,0.374],[2465.94,0.018]]]
["binance-futures","ETHUSDT",1725488219214,[[2464.34,203.317],[2464.33,1.822],[2464.29,0.025],[2464.28,0.009],[2464.23,2.363]],[[2464.35,65.479],[2464.38,0.015],[2464.5,0.015],[2464.52,0.135],[2464.59,2.458]]]
["binance-futures","ETHUSDT",1725488266515,[[2464.63,40.727],[2464.59,5.257],[2464.58,1.457],[2464.57,0.05],[2464.56,10.496]],[[2464.64,71.006],[2464.65,13.708],[2464.67,3.445],[2464.68,3.161],[2464.72,0.081]]]
["binance-futures","ETHUSDT",1725488328176,[[2460.63,14.545],[2460.6,0.009],[2460.58,0.018],[2460.55,0.009],[2460.52,2.027]],[[2460.64,44.432],[2460.65,0.103],[2460.66,6.621],[2460.67,2.032],[2460.68,2.032]]]
["binance-futures","ETHUSDT",1725488368070,[[2461.37,22.244],[2461.36,13.52],[2461.35,36.637],[2461.34,13.52],[2461.33,17.142]],[[2461.38,0.846],[2461.39,0.776],[2461.44,0.015],[2461.46,0.01],[2461.47,0.025]]]
["binance-futures","ETHUSDT",1725488409306,[[2463.38,78.413],[2463.37,0.01],[2463.36,0.025],[2463.33,0.13],[2463.31,1.759]],[[2463.39,22.266],[2463.42,0.009],[2463.47,0.009],[2463.55,0.083],[2463.57,2.03]]]
["binance-futures","ETHUSDT",1725488469584,[[2465.79,17.724],[2465.76,0.015],[2465.74,0.036],[2465.73,0.015]],[[2465.8,49.399],[2465.82,3.161],[2465.85,1.4],[2465.97,1.863],[2466.03,4.379]]]
["binance-futures","ETHUSDT",1725488510949,[[2466.01,22.34],[2465.89,2.839],[2465.87,0.009],[2465.84,0.05],[2465.82,15.949]],[[2466.02,63.099],[2466.03,3.161],[2466.04,0.033],[2466.15,1.318],[2466.16,23.376]]]
["binance-futures","ETHUSDT",1725488553496,[[2465.39,68.762],[2465.36,6.084],[2465.35,0.01],[2465.34,0.01],[2465.32,0.009]],[[2465.4,4.806],[2465.41,0.143],[2465.59,1.387],[2465.6,1.982],[2465.67,5.175]]]
["binance-futures","ETHUSDT",1725488569677,[[2464.85,57.002],[2464.83,3.615],[2464.82,0.036],[2464.8,2.754],[2464.78,1.863]],[[2464.86,0.57],[2464.91,0.432],[2465.1,0.609],[2465.12,2.864],[2465.22,3.716]]]
["binance-futures","ETHUSDT",1725488612394,[[2462.71,54.787],[2462.7,0.051],[2462.67,0.258],[2462.63,0.217],[2462.62,2.031]],[[2462.72,15.41],[2462.73,0.015],[2462.76,0.015],[2462.77,0.487],[2462.79,0.015]]]
["binance-futures","ETHUSDT",1725488696690,[[2461.95,46.553],[2461.94,0.487],[2461.93,0.1],[2461.91,0.733],[2461.9,1.391]],[[2461.96,20.307],[2461.97,1.216],[2461.98,0.834],[2461.99,1.578],[2462.0,0.542]]]
["binance-futures","ETHUSDT",1725488720034,[[2462.15,71.584],[2462.14,0.268],[2462.13,6.105],[2462.11,0.312],[2462.08,6.092]],[[2462.16,1.153],[2462.18,0.027],[2462.22,0.016],[2462.36,7.536],[2462.37,3.161]]]
["binance-futures","ETHUSDT",1725488760250,[[2461.39,45.045],[2461.38,0.009],[2461.36,0.01],[2461.35,0.01],[2461.32,0.009]],[[2461.4,13.732],[2461.43,0.015],[2461.45,0.487],[2461.51,1.373],[2461.52,3.224]]]
["binance-futures","ETHUSDT",1725488822563,[[2460.28,6.746],[2460.27,0.032],[2460.26,0.154],[2460.23,0.353],[2460.2,0.678]],[[2460.29,105.148],[2460.3,2.032],[2460.31,5.294],[2460.32,3.366],[2460.33,3.161]]]
["binance-futures","ETHUSDT",1725488866136,[[2460.15,98.896],[2460.13,0.317],[2460.01,6.257],[2460.0,11.988],[2459.98,0.179]],[[2460.16,136.075],[2460.17,5.436],[2460.18,12.67],[2460.2,2.033],[2460.25,0.009]]]
["binance-futures","ETHUSDT",1725488884610,[[2459.69,99.073],[2459.62,0.028],[2459.61,0.033],[2459.6,0.009],[2459.59,2.048]],[[2459.7,10.76],[2459.71,2.033],[2459.72,4.36],[2459.73,0.487],[2459.79,1.735]]]
["binance-futures","ETHUSDT",1725488975080,[[2460.14,71.809],[2460.13,5.552],[2460.06,0.105],[2460.05,0.181],[2460.04,2.639]],[[2460.15,13.718],[2460.16,0.963],[2460.27,3.161],[2460.33,0.012],[2460.39,1.07]]]
["binance-futures","ETHUSDT",1725489018424,[[2461.14,61.57],[2461.12,0.009],[2461.09,0.8],[2461.07,0.1],[2461.05,0.2]],[[2461.15,6.866],[2461.16,1.674],[2461.17,0.296],[2461.18,0.113],[2461.2,0.024]]]
["binance-futures","ETHUSDT",1725489038104,[[2461.72,94.632],[2461.71,2.047],[2461.68,1.514],[2461.65,0.015],[2461.63,0.009]],[[2461.73,23.809],[2461.74,3.161],[2461.78,6.606],[2461.8,1.774],[2461.81,0.027]]]
["binance-futures","ETHUSDT",1725489082502,[[2461.61,60.412],[2461.59,0.015],[2461.58,0.04],[2461.57,0.416],[2461.56,0.015]],[[2461.62,31.954],[2461.64,0.009],[2461.76,0.505],[2461.81,0.745],[2461.82,4.168]]]
["binance-futures","ETHUSDT",1725489148794,[[2461.48,14.3],[2461.38,0.636],[2461.33,0.012],[2461.3,0.984],[2461.28,0.413]],[[2461.49,66.479],[2461.55,16.95],[2461.58,0.2],[2461.59,7.757],[2461.61,0.053]]]
["binance-futures","ETHUSDT",1725489191162,[[2459.99,142.471],[2459.98,1.283],[2459.96,13.049],[2459.93,3.2],[2459.87,6.447]],[[2460.0,58.717],[2460.09,11.096],[2460.1,0.009],[2460.16,0.628],[2460.67,12.039]]]
["binance-futures","ETHUSDT",1725489235808,[[2461.46,122.762],[2461.44,2.032],[2461.43,6.002],[2461.41,2.287],[2461.4,9.906]],[[2461.47,1.319],[2461.48,0.088],[2461.55,0.014],[2461.59,9.035],[2461.75,0.132]]]
["binance-futures","ETHUSDT",1725489302918,[[2462.44,76.145],[2462.43,0.132],[2462.41,2.031],[2462.4,5.71]],[[2462.45,4.023],[2462.57,3.61],[2462.58,3.699],[2462.59,3.695],[2462.6,3.619]]]
["binance-futures","ETHUSDT",1725489344007,[[2461.43,102.579],[2461.42,3.22],[2461.4,2.505],[2461.39,3.161],[2461.38,3.535]],[[2461.44,4.388],[2461.5,0.015],[2461.51,3.161],[2461.52,0.05],[2461.56,0.036]]]
["binance-futures","ETHUSDT",1725489387211,[[2461.42,39.601],[2461.4,0.021],[2461.38,2.679],[2461.37,6.769]],[[2461.43,32.106],[2461.48,4.791],[2461.49,3.817],[2461.5,2.454],[2461.51,0.009]]]
["binance-futures","ETHUSDT",1725489404702,[[2461.71,12.216],[2461.62,0.415],[2461.61,0.009],[2461.59,7.674],[2461.58,8.308]],[[2461.72,49.203],[2461.73,3.06],[2461.79,0.1],[2461.82,14.17],[2462.0,6.689]]]
["binance-futures","ETHUSDT",1725489499397,[[2461.5,43.054],[2461.46,5.804],[2461.44,0.015],[2461.43,6.093],[2461.42,0.406]],[[2461.51,2.562],[2461.63,1.979],[2461.64,0.818],[2461.71,0.4],[2461.72,2.149]]]
["binance-futures","ETHUSDT",1725489549333,[[2462.21,4.627],[2462.19,0.2],[2462.16,0.041],[2462.13,0.028],[2462.07,0.674]],[[2462.22,61.059],[2462.23,24.249],[2462.27,0.009],[2462.29,3.161],[2462.32,4.683]]]
["binance-futures","ETHUSDT",1725489568627,[[2460.87,21.472],[2460.81,0.015],[2460.77,0.659],[2460.7,0.083],[2460.68,0.098]],[[2460.88,101.648],[2460.92,4.178],[2460.94,3.445],[2460.99,3.588],[2463.11,250.879]]]
["binance-futures","ETHUSDT",1725489612036,[[2459.54,0.646],[2459.53,0.018],[2459.5,0.088],[2459.48,0.017],[2459.39,10.624]],[[2459.55,170.242],[2459.56,37.132],[2459.57,0.027],[2459.58,0.015],[2459.6,11.293]]]
["binance-futures","ETHUSDT",1725489675258,[[2459.53,70.078],[2459.49,0.8],[2459.42,3.927],[2459.37,10.577],[2459.36,10.287]],[[2459.54,27.46],[2459.55,35.669],[2459.56,9.11],[2459.57,0.045],[2459.64,0.487]]]
["binance-futures","ETHUSDT",1725489720387,[[2459.72,4.311],[2459.59,0.018],[2459.58,2.033],[2459.48,0.012],[2459.23,11.951]],[[2459.73,147.967],[2459.75,10.047],[2459.76,0.024],[2459.79,0.11],[2459.83,0.01]]]
["binance-futures","ETHUSDT",1725489764952,[[2460.33,160.752],[2460.32,42.25],[2460.31,18.208],[2460.3,0.015],[2460.29,3.161]],[[2460.34,1.766],[2460.35,0.813],[2460.36,0.015],[2460.42,0.015],[2460.46,0.039]]]
["binance-futures","ETHUSDT",1725489837380,[[2458.2,1.281],[2458.18,0.016],[2458.17,0.024],[2458.08,0.024],[2458.07,0.011]],[[2458.21,208.313],[2458.23,0.015],[2458.25,17.602],[2458.26,5.812],[2458.27,10.655]]]
["binance-futures","ETHUSDT",1725489879401,[[2458.2,92.795],[2458.18,6.76],[2458.14,1.988],[2458.13,0.761],[2458.11,3.445]],[[2458.21,2.546],[2458.31,1.466],[2458.39,3.943],[2458.54,0.492],[2458.61,8.905]]]
["binance-futures","ETHUSDT",1725489898018,[[2458.91,121.407],[2458.9,12.625],[2458.87,28.04],[2458.81,3.161],[2458.8,2.439]],[[2458.92,0.942],[2458.97,2.433],[2458.98,9.565],[2458.99,0.81],[2459.02,3.668]]]
["binance-futures","ETHUSDT",1725489985405,[[2459.35,35.287],[2459.34,0.015],[2459.33,8.0],[2459.29,3.0],[2459.28,0.015]],[[2459.36,50.428],[2459.37,2.914],[2459.47,0.095],[2459.54,0.492],[2459.58,4.09]]]
["binance-futures","ETHUSDT",1725490028408,[[2460.16,39.258],[2460.07,1.274],[2460.06,4.9],[2460.05,3.577],[2460.04,16.276]],[[2460.17,122.675],[2460.25,8.385],[2460.26,0.009],[2460.27,2.047],[2460.28,0.492]]]
["binance-futures","ETHUSDT",1725490046454,[[2460.07,2.058],[2460.04,0.016],[2459.99,0.516],[2459.9,1.858],[2459.89,3.544]],[[2460.08,130.676],[2460.1,6.341],[2460.12,7.637],[2460.17,0.62],[2460.22,0.01]]]
["binance-futures","ETHUSDT",1725490115820,[[2460.98,127.133],[2460.95,1.548],[2460.91,9.561],[2460.9,4.299],[2460.84,1.744]],[[2460.99,1.601],[2461.0,4.123],[2461.02,0.03],[2461.03,0.009],[2461.05,0.015]]]
["binance-futures","ETHUSDT",1725490135904,[[2460.68,93.825],[2460.64,0.009],[2460.62,0.741],[2460.61,1.248],[2460.6,1.626]],[[2460.69,8.766],[2460.72,0.015],[2460.73,2.047],[2460.78,0.148],[2460.81,0.015]]]
["binance-futures","ETHUSDT",1725490203311,[[2460.78,0.891],[2460.75,0.028],[2460.73,0.045],[2460.7,0.021],[2460.66,0.014]],[[2460.79,241.459],[2460.8,0.487],[2460.82,9.121],[2460.83,1.4],[2460.86,2.032]]]
["binance-futures","ETHUSDT",1725490249087,[[2461.25,42.757],[2461.24,2.032],[2461.23,13.807],[2461.2,0.081],[2461.16,0.248]],[[2461.26,6.23],[2461.29,0.47],[2461.31,1.616],[2461.32,1.661],[2461.33,0.832]]]
["binance-futures","ETHUSDT",1725490318167,[[2461.24,34.26],[2461.23,0.216],[2461.19,0.01],[2461.18,0.389]],[[2461.25,43.721],[2461.28,2.032],[2461.37,0.01],[2461.38,0.019],[2461.39,3.201]]]
["binance-futures","ETHUSDT",1725490362423,[[2462.23,108.832],[2462.21,0.075],[2462.2,30.062],[2462.19,11.376],[2462.18,1.757]],[[2462.24,0.419],[2462.37,2.045],[2462.38,0.609],[2462.43,9.519],[2462.44,7.598]]]
["binance-futures","ETHUSDT",1725490407554,[[2462.43,14.766],[2462.38,0.027],[2462.34,0.009],[2462.26,2.031],[2462.24,1.854]],[[2462.44,44.81],[2462.47,0.3],[2462.52,0.083],[2462.56,6.856],[2462.59,4.406]]]
["binance-futures","ETHUSDT",1725490424451,[[2462.44,70.903],[2462.43,0.368],[2462.42,0.2],[2462.41,0.013],[2462.4,0.722]],[[2462.45,1.447],[2462.55,0.012],[2462.59,0.009],[2462.67,1.436],[2462.68,4.268]]]
["binance-futures","ETHUSDT",1725490521530,[[2462.5,40.157],[2462.49,8.477],[2462.47,11.001],[2462.4,0.799],[2462.14,2.057]],[[2462.51,23.48],[2462.56,0.009],[2462.58,3.71],[2462.59,14.379],[2462.6,185.373]]]
["binance-futures","ETHUSDT",1725490568738,[[2462.39,12.493],[2462.38,0.102],[2462.34,3.415],[2462.26,4.577],[2462.25,3.236]],[[2462.4,85.954],[2462.43,0.015],[2462.46,0.024],[2462.49,0.015],[2462.54,0.086]]]
["binance-futures","ETHUSDT",1725490588302,[[2461.0,37.601],[2460.99,0.042],[2460.96,3.493],[2460.94,0.104],[2460.93,0.253]],[[2461.01,30.825],[2461.03,14.18],[2461.05,0.015],[2461.07,3.603],[2461.09,12.297]]]
["binance-futures","ETHUSDT",1725490633811,[[2461.29,36.632],[2461.28,3.445],[2461.26,3.161],[2461.24,0.009],[2461.17,2.062]],[[2461.3,44.045],[2461.44,0.361],[2461.46,13.558],[2461.47,3.653],[2461.55,0.009]]]
["binance-futures","ETHUSDT",1725490705209,[[2460.39,35.033],[2460.36,0.015],[2460.35,0.057],[2460.33,0.042],[2460.31,0.084]],[[2460.4,15.676],[2460.45,0.015],[2460.48,0.015],[2460.5,4.054],[2460.55,8.418]]]
["binance-futures","ETHUSDT",1725490751483,[[2461.5,113.392],[2461.45,2.679],[2461.44,15.827],[2461.43,31.201],[2461.41,0.009]],[[2461.51,8.884],[2461.57,0.238],[2461.59,0.015],[2462.08,18.212],[2468.07,0.15]]]
["binance-futures","ETHUSDT",1725490801124,[[2461.03,45.966],[2460.98,0.015],[2460.96,0.571],[2460.93,0.009],[2460.9,4.471]],[[2461.04,21.496],[2461.16,4.196],[2461.19,8.223],[2461.2,1.937],[2461.21,0.312]]]
["binance-futures","ETHUSDT",1725490864408,[[2461.16,32.613],[2461.15,0.124],[2461.14,0.015],[2461.11,0.093],[2461.08,0.015]],[[2461.17,46.578],[2461.24,0.009],[2461.28,2.032],[2461.29,13.717],[2461.33,0.014]]]
["binance-futures","ETHUSDT",1725490907155,[[2459.84,68.126],[2459.81,6.342],[2459.78,1.4],[2459.76,6.829],[2459.73,1.515]],[[2459.85,16.886],[2459.86,0.125],[2459.91,1.168],[2459.94,2.042],[2459.95,0.054]]]
["binance-futures","ETHUSDT",1725490925423,[[2459.87,26.571],[2459.82,0.015],[2459.81,7.046],[2459.8,7.025],[2459.79,5.133]],[[2459.88,91.234],[2459.89,0.138],[2459.91,0.015],[2459.93,0.036],[2459.94,0.015]]]
["binance-futures","ETHUSDT",1725490969606,[[2460.49,33.693],[2460.45,0.969],[2460.44,2.678],[2460.42,0.305],[2460.33,12.192]],[[2460.5,39.614],[2460.6,3.239],[2460.61,4.245],[2460.64,0.733],[2460.75,1.235]]]
["binance-futures","ETHUSDT",1725491062718,[[2460.32,43.299],[2460.22,0.248],[2460.21,10.322],[2460.2,6.868],[2460.17,0.132]],[[2460.33,80.689],[2460.34,1.731],[2460.43,0.081],[2460.48,0.23],[2460.49,0.36]]]
["binance-futures","ETHUSDT",1725491108239,[[2461.77,100.556],[2461.76,16.869],[2461.74,5.875],[2461.67,2.592],[2461.66,0.97]],[[2461.78,4.016],[2461.8,0.024],[2461.86,0.024],[2461.88,6.322],[2461.9,0.017]]]
["binance-futures","ETHUSDT",1725491128657,[[2461.44,97.118],[2461.43,0.8],[2461.38,16.262],[2461.37,2.032],[2461.34,8.191]],[[2461.45,36.527],[2461.51,0.993],[2461.52,2.031],[2461.54,2.031],[2461.82,6.713]]]
["binance-futures","ETHUSDT",1725491173708,[[2461.24,182.915],[2461.23,1.248],[2461.22,0.97],[2461.21,28.271],[2461.2,3.957]],[[2461.25,5.264],[2461.26,0.927],[2461.27,92.099],[2461.29,0.665],[2461.32,0.015]]]
["binance-futures","ETHUSDT",1725491240708,[[2461.12,96.848],[2461.1,3.161],[2461.0,0.156],[2460.98,6.806],[2460.95,0.316]],[[2461.13,67.83],[2461.16,4.068],[2461.17,1.645],[2461.19,0.01],[2461.2,7.157]]]
["binance-futures","ETHUSDT",1725491286105,[[2461.16,53.636],[2461.13,0.947],[2461.07,2.032],[2461.0,1.925],[2460.96,3.208]],[[2461.17,38.877],[2461.21,5.889],[2461.22,0.012],[2461.23,0.009],[2461.27,0.009]]]
["binance-futures","ETHUSDT",1725491353181,[[2462.64,37.081],[2462.61,0.015],[2462.59,0.07],[2462.54,0.009],[2462.53,0.013]],[[2462.65,43.118],[2462.68,0.521],[2462.7,0.015],[2462.73,0.015],[2462.77,7.935]]]
["binance-futures","ETHUSDT",1725491401231,[[2461.8,149.773],[2461.79,17.583],[2461.78,3.234],[2461.76,0.3],[2461.73,7.739]],[[2461.81,6.251],[2461.83,0.033],[2461.86,0.015],[2461.87,4.888],[2461.95,2.047]]]
["binance-futures","ETHUSDT",1725491445804,[[2462.66,95.371],[2462.65,29.244],[2462.63,3.161],[2462.54,0.487],[2462.52,0.009]],[[2462.67,26.184],[2462.68,4.226],[2462.69,0.017],[2462.7,0.024],[2462.72,4.875]]]
["binance-futures","ETHUSDT",1725491463691,[[2462.66,7.585],[2462.65,0.027],[2462.64,0.015],[2462.58,0.015],[2462.56,3.97]],[[2462.67,49.67],[2462.71,6.62],[2462.72,0.009],[2462.75,0.3],[2462.79,15.624]]]
["binance-futures","ETHUSDT",1725491553860,[[2462.99,88.449],[2462.96,13.599],[2462.94,10.281],[2462.91,1.771],[2462.87,0.286]],[[2463.0,8.471],[2463.13,1.472],[2463.15,11.255],[2463.19,10.489],[2463.37,10.358]]]
["binance-futures","ETHUSDT",1725491573208,[[2462.45,94.864],[2462.4,0.49],[2462.39,0.036],[2462.36,0.02],[2462.34,0.566]],[[2462.46,4.697],[2462.5,1.651],[2462.52,0.487],[2462.54,0.009],[2462.65,5.211]]]
["binance-futures","ETHUSDT",1725491618506,[[2462.87,4.06],[2462.84,5.369],[2462.8,10.179],[2462.79,55.008],[2462.78,2.031]],[[2462.88,0.117],[2462.94,0.04],[2462.98,0.122],[2463.0,2.436],[2463.02,0.009]]]
["binance-futures","ETHUSDT",1725491665261,[[2462.78,10.251],[2462.71,1.753],[2462.6,2.377]],[[2462.79,173.478],[2462.81,18.577],[2462.82,0.01],[2462.83,0.091],[2462.84,0.35]]]
["binance-futures","ETHUSDT",1725491738463,[[2463.09,42.29],[2463.04,2.679],[2463.0,0.295],[2462.99,0.321],[2462.97,0.156]],[[2463.1,60.919],[2463.15,0.032],[2463.17,0.009],[2463.18,3.381],[2463.19,5.34]]]
["binance-futures","ETHUSDT",1725491782113,[[2463.19,1.11],[2463.12,0.009],[2463.08,0.487],[2463.06,1.836],[2463.05,0.012]],[[2463.2,230.701],[2463.23,3.494],[2463.26,0.641],[2463.27,1.66],[2463.28,0.324]]]
["binance-futures","ETHUSDT",1725491826033,[[2461.79,181.855],[2461.78,0.08],[2461.71,0.383],[2461.7,3.161],[2461.69,7.637]],[[2461.8,6.135],[2461.83,0.015],[2461.86,0.015],[2461.89,0.015],[2461.9,2.969]]]
["binance-futures","ETHUSDT",1725491892489,[[2461.97,2.673],[2461.9,0.009],[2461.88,0.122],[2461.85,0.01],[2461.82,0.631]],[[2461.98,108.622],[2461.99,3.857],[2462.01,0.1],[2462.03,0.081],[2462.06,0.028]]]
["binance-futures","ETHUSDT",1725491938560,[[2462.99,5.916],[2462.98,8.689],[2462.97,0.009],[2462.95,2.031],[2462.87,1.097]],[[2463.0,50.558],[2463.03,0.015],[2463.05,4.576],[2463.06,0.015],[2463.09,2.055]]]
["binance-futures","ETHUSDT",1725491956565,[[2463.25,100.872],[2463.18,0.081],[2463.13,5.894],[2463.11,0.009],[2463.09,0.009]],[[2463.26,37.085],[2463.27,0.015],[2463.28,1.607],[2463.29,16.027],[2463.3,2.318]]]
["binance-futures","ETHUSDT",1725492001877,[[2463.19,80.417],[2463.13,3.161],[2463.12,0.009],[2463.05,0.012],[2462.95,5.472]],[[2463.2,41.242],[2463.21,0.081],[2463.22,0.013],[2463.24,0.009],[2463.25,0.855]]]
["binance-futures","ETHUSDT",1725492052391,[[2462.55,55.011],[2462.54,2.031],[2462.52,0.015],[2462.51,0.884],[2462.5,0.009]],[[2462.56,50.847],[2462.68,4.684],[2462.69,3.961],[2462.7,3.236],[2462.71,4.361]]]
["binance-futures","ETHUSDT",1725492116491,[[2462.82,3.267],[2462.64,0.015],[2462.63,0.013],[2462.61,0.024],[2462.6,1.227]],[[2462.83,113.471],[2462.84,24.673],[2462.85,0.809],[2462.86,0.8],[2462.88,5.696]]]
["binance-futures","ETHUSDT",1725492162042,[[2462.76,126.37],[2462.73,1.267],[2462.72,0.101],[2462.71,0.081],[2462.65,2.747]],[[2462.77,0.514],[2462.81,0.263],[2462.82,1.632],[2462.92,0.412],[2462.93,9.104]]]
["binance-futures","ETHUSDT",1725492206702,[[2462.12,39.383],[2462.09,0.347],[2462.05,0.36],[2462.03,0.122],[2462.02,0.503]],[[2462.13,37.621],[2462.14,0.06],[2462.15,5.192],[2462.21,2.858],[2462.22,21.366]]]
["binance-futures","ETHUSDT",1725492271695,[[2461.37,5.046],[2461.36,0.155],[2461.35,0.015],[2461.34,0.432],[2461.32,0.042]],[[2461.38,99.454],[2461.42,0.17],[2461.43,0.083],[2461.49,8.922],[2461.56,7.47]]]
["binance-futures","ETHUSDT",1725492314158,[[2457.39,71.99],[2457.3,7.398],[2457.29,16.436],[2457.27,0.538]],[[2457.4,40.01],[2457.42,0.015],[2457.44,0.164],[2457.45,0.415],[2457.49,17.3]]]
["binance-futures","ETHUSDT",1725492375449,[[2457.05,13.392],[2457.03,0.325],[2456.97,0.212],[2456.96,0.014],[2456.95,0.009]],[[2457.06,169.794],[2457.12,5.72],[2457.13,0.009],[2457.14,2.382],[2457.17,0.501]]]
["binance-futures","ETHUSDT",1725492420779,[[2457.62,64.816],[2457.61,10.741],[2457.59,4.405],[2457.58,9.985],[2457.56,5.033]],[[2457.63,14.36],[2457.65,0.835],[2457.66,0.839],[2457.68,0.023],[2457.69,0.025]]]
["binance-futures","ETHUSDT",1725492466418,[[2458.01,40.519],[2457.98,0.552],[2457.97,2.035],[2457.88,0.108],[2457.78,2.072]],[[2458.02,33.423],[2458.06,0.014],[2458.08,8.289],[2458.1,1.844],[2458.11,0.759]]]
["binance-futures","ETHUSDT",1725492485310,[[2457.78,119.279],[2457.76,0.8],[2457.75,1.208],[2457.73,0.027],[2457.72,0.034]],[[2457.79,11.131],[2457.82,2.034],[2457.86,5.898],[2457.88,0.012],[2457.91,2.37]]]
["binance-futures","ETHUSDT",1725492561127,[[2456.95,18.359],[2456.94,10.915],[2456.92,0.016],[2456.9,0.257],[2456.66,1.252]],[[2456.96,41.147],[2457.02,2.497],[2457.03,2.394],[2457.04,10.361],[2457.17,0.009]]]
["binance-futures","ETHUSDT",1725492599788,[[2456.39,18.593],[2456.38,0.015],[2456.35,10.281],[2456.34,0.487],[2456.33,10.198]],[[2456.4,49.936],[2456.41,0.01],[2456.42,0.009],[2456.43,0.042],[2456.44,9.547]]]
["binance-futures","ETHUSDT",1725492642582,[[2456.4,44.75],[2456.39,6.312],[2456.38,2.615],[2456.37,3.273],[2456.36,2.37]],[[2456.41,55.24],[2456.42,0.009],[2456.45,3.614],[2456.48,0.032],[2456.5,0.01]]]
["binance-futures","ETHUSDT",1725492685837,[[2455.55,83.121],[2455.51,5.693],[2455.5,12.651],[2455.45,3.499],[2455.44,4.109]],[[2455.56,4.397],[2455.63,5.696],[2455.66,0.012],[2455.68,0.356],[2455.7,0.009]]]
["binance-futures","ETHUSDT",1725492746625,[[2453.84,36.048],[2453.81,0.024],[2453.73,0.586],[2453.72,0.683],[2453.59,0.012]],[[2453.85,37.628],[2453.86,16.926],[2453.87,6.112],[2453.88,8.167],[2453.89,2.038]]]
["binance-futures","ETHUSDT",1725492786740,[[2454.94,2.992],[2454.92,0.508],[2454.84,0.009],[2454.79,3.206]],[[2454.95,72.492],[2454.96,1.16],[2455.0,5.386],[2455.02,0.015],[2455.04,6.117]]]
["binance-futures","ETHUSDT",1725492827581,[[2454.73,27.29],[2454.72,4.286],[2454.66,3.723]],[[2454.74,44.203],[2454.77,1.742],[2454.81,0.649],[2454.84,0.315],[2454.86,5.085]]]
["binance-futures","ETHUSDT",1725492892155,[[2455.74,153.774],[2455.73,11.169],[2455.71,0.163],[2455.7,0.009],[2455.69,0.009]],[[2455.75,6.773],[2455.77,0.074],[2455.78,5.748],[2455.79,4.635],[2455.83,0.015]]]
["binance-futures","ETHUSDT",1725492935122,[[2456.33,1.557],[2456.28,0.294],[2456.26,0.009],[2456.19,0.024],[2456.17,2.787]],[[2456.34,201.637],[2456.35,0.009],[2456.36,5.453],[2456.38,36.042],[2456.39,2.036]]]
["binance-futures","ETHUSDT",1725492955429,[[2456.33,137.717],[2456.31,0.015],[2456.28,0.015],[2456.25,0.015],[2456.22,0.015]],[[2456.34,56.43],[2456.4,2.457],[2456.41,1.371],[2456.43,0.015],[2458.41,5.599]]]
["binance-futures","ETHUSDT",1725493002453,[[2456.64,3.032],[2456.51,0.133],[2456.5,2.85],[2456.48,3.636]],[[2456.65,121.558],[2456.69,8.923],[2456.7,16.525],[2456.71,8.781],[2456.75,0.409]]]
["binance-futures","ETHUSDT",1725493088284,[[2454.6,3.259],[2454.57,0.139],[2454.55,0.055],[2454.52,0.009],[2454.51,0.015]],[[2454.61,117.316],[2454.63,20.542],[2454.64,11.387],[2454.65,2.8],[2454.66,0.024]]]
["binance-futures","ETHUSDT",1725493106846,[[2454.75,79.523],[2454.73,2.37],[2454.64,10.514],[2454.63,12.629],[2454.62,2.86]],[[2454.76,23.704],[2454.84,2.37],[2454.9,2.642],[2454.92,0.4],[2454.94,0.13]]]
["binance-futures","ETHUSDT",1725493150759,[[2453.1,54.567],[2453.09,0.039],[2453.08,0.579],[2453.06,0.017],[2453.04,0.024]],[[2453.11,81.632],[2453.12,0.916],[2453.13,12.8],[2453.14,18.094],[2453.15,1.019]]]
["binance-futures","ETHUSDT",1725493211803,[[2452.23,68.306],[2452.18,2.37]],[[2452.24,28.296],[2452.26,0.024],[2452.29,0.015],[2452.34,0.354],[2452.35,2.025]]]
["binance-futures","ETHUSDT",1725493254016,[[2452.42,41.289],[2452.41,0.023],[2452.37,2.583],[2452.36,0.014],[2452.01,9.052]],[[2452.43,52.728],[2452.48,5.681],[2452.49,1.819],[2452.5,3.245],[2452.58,5.89]]]
["binance-futures","ETHUSDT",1725493292956,[[2451.08,114.316],[2451.05,2.679],[2451.04,3.286],[2451.0,0.167],[2450.98,3.291]],[[2451.09,33.246],[2451.12,0.025],[2451.14,0.009],[2451.15,0.015],[2451.19,0.929]]]
["binance-futures","ETHUSDT",1725493352914,[[2449.72,55.263],[2449.71,0.702],[2449.7,0.496],[2449.48,7.387],[2449.46,1.186]],[[2449.73,193.541],[2449.74,9.846],[2449.75,6.15],[2449.77,0.024],[2449.79,6.56]]]
["binance-futures","ETHUSDT",1725493394894,[[2449.4,85.597],[2449.36,2.37],[2449.25,10.745],[2449.2,6.1],[2449.05,6.502]],[[2449.41,78.931],[2449.42,0.462],[2449.45,6.124],[2449.47,0.964],[2449.48,0.814]]]
["binance-futures","ETHUSDT",1725493435846,[[2449.38,111.784],[2449.37,19.497],[2449.32,4.953],[2449.29,2.456],[2449.28,4.953]],[[2449.39,71.756],[2449.4,4.082],[2449.43,0.01],[2449.44,0.01],[2449.45,5.795]]]
["binance-futures","ETHUSDT",1725493478604,[[2449.99,51.303],[2449.98,0.743],[2449.97,2.008],[2449.96,15.234],[2449.95,12.651]],[[2450.0,88.772],[2450.01,0.015],[2450.02,0.465],[2450.04,0.681],[2450.05,0.009]]]
["binance-futures","ETHUSDT",1725493493967,[[2449.82,49.114],[2449.81,0.067],[2449.73,1.17],[2449.72,2.586],[2449.6,1.074]],[[2449.83,70.389],[2449.84,8.164],[2449.86,0.3],[2449.88,0.116],[2449.9,0.012]]]
["binance-futures","ETHUSDT",1725493558538,[[2448.68,4.084],[2448.64,5.586],[2448.57,0.015],[2448.52,4.09],[2448.51,0.015]],[[2448.69,145.543],[2448.71,2.37],[2448.72,0.94],[2448.75,5.689],[2448.77,3.95]]]
["binance-futures","ETHUSDT",1725493600865,[[2448.0,17.819],[2447.99,0.021],[2447.96,0.014],[2447.91,4.701],[2447.83,0.009]],[[2448.01,102.755],[2448.03,2.37],[2448.05,10.281],[2448.08,7.615],[2448.1,3.499]]]
["binance-futures","ETHUSDT",1725493642360,[[2445.44,103.435],[2445.39,2.979],[2445.38,13.323],[2445.33,0.009],[2445.3,0.009]],[[2445.45,12.5],[2445.49,0.208],[2445.51,0.015],[2445.52,4.693],[2445.54,1.732]]]
["binance-futures","ETHUSDT",1725493703081,[[2443.45,103.441],[2443.43,2.37],[2443.41,0.022],[2443.38,1.162],[2443.37,2.583]],[[2443.46,43.143],[2443.47,0.015],[2443.48,0.754],[2443.5,0.061],[2443.53,0.815]]]
["binance-futures","ETHUSDT",1725493745703,[[2443.81,9.821],[2443.8,0.015],[2443.79,0.14],[2443.74,0.015],[2443.7,0.109]],[[2443.82,169.481],[2443.85,0.009],[2443.86,2.046],[2443.87,4.415],[2443.88,8.602]]]
["binance-futures","ETHUSDT",1725493785582,[[2442.55,46.544],[2442.54,0.015],[2442.53,0.024],[2442.42,1.67],[2442.41,1.6]],[[2442.56,70.175],[2442.57,1.465],[2442.61,2.21],[2442.64,0.39],[2442.66,10.317]]]
["binance-futures","ETHUSDT",1725493845574,[[2443.98,63.799],[2443.97,0.03],[2443.95,0.015],[2443.94,2.679],[2443.93,2.37]],[[2443.99,18.873],[2444.01,0.07],[2444.02,20.0],[2444.03,0.8],[2444.04,0.8]]]
["binance-futures","ETHUSDT",1725493886221,[[2444.19,17.22],[2444.14,0.014],[2444.1,6.862],[2444.09,12.651],[2444.01,3.188]],[[2444.2,65.807],[2444.21,0.13],[2444.22,0.507],[2444.23,1.262],[2444.24,0.037]]]
["binance-futures","ETHUSDT",1725493908914,[[2445.06,254.765],[2445.05,25.128],[2445.04,5.573],[2445.03,1.149],[2445.02,2.045]],[[2445.07,2.9],[2445.08,1.001],[2445.13,1.253],[2445.15,0.015],[2445.3,2.466]]]
["binance-futures","ETHUSDT",1725493947261,[[2446.09,61.002],[2446.08,0.015],[2446.05,0.015],[2446.02,0.015],[2445.95,0.1]],[[2446.1,18.284],[2446.12,0.04],[2446.14,0.016],[2446.2,2.454],[2446.21,0.009]]]
["binance-futures","ETHUSDT",1725493989220,[[2445.91,18.209],[2445.89,0.233],[2445.75,2.885],[2445.72,0.344],[2445.18,4.597]],[[2445.92,97.446],[2445.93,6.696],[2445.98,2.045],[2445.99,2.583],[2446.0,54.94]]]
["binance-futures","ETHUSDT",1725494052314,[[2447.16,164.053],[2447.15,20.73],[2447.13,1.055],[2447.12,0.009],[2446.95,6.98]],[[2447.17,29.466],[2447.23,2.749],[2447.24,0.597],[2447.26,0.014],[2447.33,0.012]]]
["binance-futures","ETHUSDT",1725494096294,[[2447.1,55.368],[2447.07,25.697],[2447.06,5.176],[2447.03,10.547],[2447.02,9.633]],[[2447.11,7.281],[2447.14,6.396],[2447.22,0.05],[2447.23,2.841],[2447.26,0.014]]]
["binance-futures","ETHUSDT",1725494159060,[[2448.17,170.92],[2448.11,23.138],[2448.1,1.072],[2448.09,0.015],[2448.06,0.015]],[[2448.18,8.698],[2448.19,3.775],[2448.2,0.572],[2448.21,0.074],[2448.22,0.013]]]
["binance-futures","ETHUSDT",1725494202085,[[2447.68,37.346],[2447.65,0.02],[2447.47,2.656],[2447.45,0.285],[2447.43,0.815]],[[2447.69,99.242],[2447.7,6.143],[2447.73,0.009],[2447.76,0.407],[2447.94,6.17]]]
["binance-futures","ETHUSDT",1725494246734,[[2447.5,40.048],[2447.47,0.487],[2447.44,1.482],[2447.43,2.424],[2447.42,2.592]],[[2447.51,13.396],[2447.61,0.3],[2447.62,0.009],[2447.63,0.8],[2447.64,0.8]]]
["binance-futures","ETHUSDT",1725494313191,[[2448.76,171.067],[2448.71,5.869],[2448.68,6.457],[2448.66,0.009],[2447.71,5.622]],[[2448.77,19.153],[2448.78,0.015],[2448.81,0.015],[2448.84,0.015],[2448.9,0.402]]]
["binance-futures","ETHUSDT",1725494357803,[[2449.14,50.793],[2449.05,2.37],[2449.03,0.009],[2449.01,0.1],[2449.0,1.0]],[[2449.15,10.457],[2449.16,0.017],[2449.2,0.163],[2449.24,0.09],[2449.35,5.903]]]
["binance-futures","ETHUSDT",1725494365052,[[2448.99,126.258],[2448.93,0.747],[2448.91,0.3],[2448.9,2.48],[2447.73,25.97]],[[2449.0,31.002],[2449.03,0.94],[2449.14,0.487],[2449.15,4.133],[2449.16,5.867]]]
["binance-futures","ETHUSDT",1725494365105,[[2448.99,126.242],[2448.93,0.747],[2448.91,0.3],[2448.9,2.48],[2447.73,25.97]],[[2449.0,31.002],[2449.02,0.015],[2449.03,0.94],[2449.14,0.487],[2449.15,4.133]]]
["binance-futures","ETHUSDT",1725494365152,[[2448.99,126.242],[2448.93,0.747],[2448.91,0.3],[2448.9,2.48],[2448.68,0.018]],[[2449.0,30.303],[2449.02,0.015],[2449.03,0.94],[2449.14,0.487],[2449.15,4.133]]]
["binance-futures","ETHUSDT",1725494365205,[[2448.99,126.242],[2448.93,0.747],[2448.91,0.3],[2448.9,2.48],[2448.78,1.736]],[[2449.0,30.04],[2449.02,0.015],[2449.03,0.94],[2449.14,0.487],[2449.15,4.133]]]
["binance-futures","ETHUSDT",1725494365259,[[2448.99,126.538],[2448.93,0.747],[2448.91,0.3],[2448.9,2.48],[2448.78,1.736]],[[2449.0,31.015],[2449.02,0.015],[2449.03,0.94],[2449.14,0.487],[2449.15,4.133]]]
["binance-futures","ETHUSDT",1725494365366,[[2448.99,123.538],[2448.93,0.747],[2448.91,0.3],[2448.9,2.48],[2448.78,1.736]],[[2449.0,42.964],[2449.02,0.015],[2449.14,0.487],[2449.15,4.133],[2449.32,1.986]]]
["binance-futures","ETHUSDT",1725494365419,[[2448.99,123.617],[2448.93,0.747],[2448.91,0.3],[2448.9,2.48],[2448.78,1.736]],[[2449.0,44.069],[2449.02,0.015],[2449.14,0.487],[2449.15,4.133],[2449.32,4.542]]]
["binance-futures","ETHUSDT",1725494365470,[[2448.99,123.617],[2448.93,0.747],[2448.91,0.3],[2448.9,2.48],[2448.78,1.736]],[[2449.0,43.729],[2449.02,0.015],[2449.14,0.487],[2449.15,4.133],[2449.32,4.542]]]
["binance-futures","ETHUSDT",1725494365523,[[2448.99,123.562],[2448.93,0.747],[2448.91,0.3],[2448.9,2.48],[2448.78,1.736]],[[2449.0,43.985],[2449.02,0.015],[2449.14,0.487],[2449.15,4.133],[2449.24,0.612]]]
["binance-futures","ETHUSDT",1725494365621,[[2448.99,123.562],[2448.93,0.747],[2448.91,0.3],[2448.9,2.48],[2448.78,0.936]],[[2449.0,43.985],[2449.02,0.015],[2449.14,0.487],[2449.15,4.133],[2449.24,0.612]]]
["binance-futures","ETHUSDT",1725494365789,[[2448.99,123.662],[2448.93,0.747],[2448.91,0.2],[2448.9,2.48],[2448.78,0.936]],[[2449.0,43.985],[2449.02,0.015],[2449.14,0.487],[2449.15,4.133],[2449.24,0.612]]]
["binance-futures","ETHUSDT",1725494365842,[[2448.99,123.662],[2448.94,8.362],[2448.93,0.747],[2448.91,0.2],[2448.9,2.48]],[[2449.0,43.985],[2449.02,0.015],[2449.14,0.487],[2449.15,4.133],[2449.24,0.612]]]
["binance-futures","ETHUSDT",1725494365895,[[2448.99,123.892],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48]],[[2449.0,30.829],[2449.02,0.015],[2449.14,0.487],[2449.15,4.133],[2449.2,9.137]]]
["binance-futures","ETHUSDT",1725494365947,[[2448.99,123.892],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48],[2448.7,4.083]],[[2449.0,30.792],[2449.02,0.015],[2449.14,0.487],[2449.15,4.133],[2449.2,9.137]]]
["binance-futures","ETHUSDT",1725494365997,[[2448.99,125.092],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48],[2448.7,4.083]],[[2449.0,30.792],[2449.02,0.015],[2449.14,0.487],[2449.15,4.133],[2449.2,9.137]]]
["binance-futures","ETHUSDT",1725494366049,[[2448.99,125.092],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48],[2448.77,10.769]],[[2449.0,30.784],[2449.02,0.015],[2449.14,0.487],[2449.15,2.33],[2449.2,9.137]]]
["binance-futures","ETHUSDT",1725494366103,[[2448.99,125.092],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48],[2448.77,10.769]],[[2449.0,30.784],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2451.5,4.228]]]
["binance-futures","ETHUSDT",1725494366155,[[2448.99,125.108],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48]],[[2449.0,30.784],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.7,17.491]]]
["binance-futures","ETHUSDT",1725494366206,[[2448.99,126.288],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48],[2448.79,0.017]],[[2449.0,30.787],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.5,29.307]]]
["binance-futures","ETHUSDT",1725494366257,[[2448.99,126.288],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48],[2448.79,0.017]],[[2449.0,31.4],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.5,29.307]]]
["binance-futures","ETHUSDT",1725494366312,[[2448.99,126.288],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48],[2448.79,0.017]],[[2449.0,31.369],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.5,29.307]]]
["binance-futures","ETHUSDT",1725494366370,[[2448.99,126.288],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48],[2448.79,0.017]],[[2449.0,31.404],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.5,29.307]]]
["binance-futures","ETHUSDT",1725494366421,[[2448.99,126.258],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48],[2448.79,0.017]],[[2449.0,31.373],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.37,0.8]]]
["binance-futures","ETHUSDT",1725494366520,[[2448.99,126.267],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48],[2448.79,0.017]],[[2449.0,31.252],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.37,0.8]]]
["binance-futures","ETHUSDT",1725494366633,[[2448.99,121.984],[2448.96,0.2],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48]],[[2449.0,31.252],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.37,7.5]]]
["binance-futures","ETHUSDT",1725494366685,[[2448.99,121.984],[2448.96,0.2],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48]],[[2449.0,31.252],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.35,3.392]]]
["binance-futures","ETHUSDT",1725494366737,[[2448.99,121.9],[2448.96,0.3],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48]],[[2449.0,31.242],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.35,3.392]]]
["binance-futures","ETHUSDT",1725494366836,[[2448.99,111.362],[2448.96,0.3],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48]],[[2449.0,31.242],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.25,24.659]]]
["binance-futures","ETHUSDT",1725494366895,[[2448.99,121.882],[2448.96,0.3],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48]],[[2449.0,31.242],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.25,24.659]]]
["binance-futures","ETHUSDT",1725494366952,[[2448.99,121.803],[2448.96,0.3],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48]],[[2449.0,31.243],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.25,24.659]]]
["binance-futures","ETHUSDT",1725494367003,[[2448.99,121.903],[2448.96,0.2],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48]],[[2449.0,31.243],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.25,24.659]]]
["binance-futures","ETHUSDT",1725494367055,[[2448.99,121.903],[2448.96,0.2],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48]],[[2449.0,31.241],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.25,24.659]]]
["binance-futures","ETHUSDT",1725494367106,[[2448.99,122.208],[2448.96,0.2],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48]],[[2449.0,31.241],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.25,0.009]]]
["binance-futures","ETHUSDT",1725494367160,[[2448.99,122.22],[2448.96,0.2],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48]],[[2449.0,31.241],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.25,0.009]]]
["binance-futures","ETHUSDT",1725494367209,[[2448.99,122.191],[2448.96,0.2],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48]],[[2449.0,31.278],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.25,0.009]]]
["binance-futures","ETHUSDT",1725494367257,[[2448.99,122.647],[2448.96,0.2],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48]],[[2449.0,31.281],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.25,0.009]]]
["binance-futures","ETHUSDT",1725494367475,[[2448.99,122.647],[2448.96,0.2],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48]],[[2449.0,31.003],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.25,0.009]]]
["binance-futures","ETHUSDT",1725494367527,[[2448.99,122.636],[2448.96,0.2],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48]],[[2449.0,31.253],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.25,0.009]]]
["binance-futures","ETHUSDT",1725494367557,[[2448.99,122.716],[2448.96,0.2],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48]],[[2449.0,31.253],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.25,0.009]]]
["binance-futures","ETHUSDT",1725494367627,[[2448.99,122.716],[2448.96,0.2],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48]],[[2449.0,31.3],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.25,0.009]]]
["binance-futures","ETHUSDT",1725494367796,[[2448.99,122.746],[2448.96,0.2],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48]],[[2449.0,31.2],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.25,0.009]]]
["binance-futures","ETHUSDT",1725494367953,[[2448.99,122.716],[2448.96,0.2],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48]],[[2449.0,31.21],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.25,0.009]]]
["binance-futures","ETHUSDT",1725494368008,[[2448.99,122.746],[2448.96,0.2],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48]],[[2449.0,31.196],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.25,0.009]]]
["binance-futures","ETHUSDT",1725494368060,[[2448.99,122.542],[2448.96,0.2],[2448.94,8.362],[2448.93,0.747],[2448.9,2.48]],[[2449.0,31.196],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.25,0.009]]]
["binance-futures","ETHUSDT",1725494368110,[[2448.99,122.552],[2448.98,0.015],[2448.96,0.2],[2448.94,8.362],[2448.93,0.747]],[[2449.0,31.149],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.25,0.009]]]
["binance-futures","ETHUSDT",1725494368169,[[2448.99,122.552],[2448.98,0.015],[2448.96,0.2],[2448.94,8.362],[2448.93,0.747]],[[2449.0,31.195],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.25,0.009]]]
["binance-futures","ETHUSDT",1725494368268,[[2448.99,122.522],[2448.98,0.015],[2448.96,0.2],[2448.94,8.362],[2448.93,0.747]],[[2449.0,32.014],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.25,0.009]]]
["binance-futures","ETHUSDT",1725494368484,[[2448.99,122.522],[2448.98,0.015],[2448.96,0.2],[2448.94,8.362],[2448.93,0.747]],[[2449.0,30.937],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.25,0.009]]]
["binance-futures","ETHUSDT",1725494368535,[[2448.99,123.422],[2448.98,0.015],[2448.94,8.362],[2448.93,0.747]],[[2449.0,30.821],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.25,0.009]]]
["binance-futures","ETHUSDT",1725494368586,[[2448.99,123.422],[2448.98,0.015],[2448.94,8.362],[2448.93,0.747],[2448.72,0.015]],[[2449.0,30.819],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.25,0.009]]]
["binance-futures","ETHUSDT",1725494368634,[[2448.99,123.422],[2448.98,0.015],[2448.94,8.362],[2448.93,0.747],[2448.72,0.015]],[[2449.0,29.186],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.25,0.009]]]
["binance-futures","ETHUSDT",1725494368686,[[2448.99,123.422],[2448.98,0.015],[2448.94,8.362],[2448.93,0.747],[2448.72,11.438]],[[2449.0,29.186],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.25,0.009]]]
["binance-futures","ETHUSDT",1725494368909,[[2448.99,123.222],[2448.98,0.015],[2448.96,0.2],[2448.94,8.362],[2448.93,0.747]],[[2449.0,29.186],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.25,0.009]]]
["binance-futures","ETHUSDT",1725494368963,[[2448.99,123.237],[2448.98,0.015],[2448.96,0.2],[2448.94,8.362],[2448.93,0.747]],[[2449.0,29.186],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137],[2449.25,0.009]]]
["binance-futures","ETHUSDT",1725494369070,[[2448.99,131.503],[2448.96,0.2],[2448.94,8.362],[2448.93,0.747]],[[2449.0,29.204],[2449.01,0.014],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137]]]
["binance-futures","ETHUSDT",1725494369108,[[2448.99,131.473],[2448.96,0.2],[2448.94,8.362],[2448.93,0.747],[2448.77,12.139]],[[2449.0,29.214],[2449.01,0.014],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137]]]
["binance-futures","ETHUSDT",1725494369166,[[2448.99,131.673],[2448.94,8.362],[2448.93,0.747],[2448.77,12.139]],[[2449.0,29.214],[2449.01,0.014],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137]]]
["binance-futures","ETHUSDT",1725494369230,[[2448.99,142.595],[2448.94,8.362],[2448.93,0.747],[2448.79,0.817],[2448.78,1.736]],[[2449.0,29.207],[2449.01,0.014],[2449.14,0.487],[2449.19,4.115],[2449.2,9.137]]]
["binance-futures","ETHUSDT",1725494369331,[[2448.99,142.595],[2448.94,8.362],[2448.93,0.747],[2448.79,0.817],[2448.78,1.736]],[[2449.0,29.207],[2449.01,0.014],[2449.14,0.487],[2449.19,4.115],[2449.2,3.294]]]
["binance-futures","ETHUSDT",1725494369387,[[2449.13,14.272],[2449.09,29.7],[2449.05,28.465],[2449.04,16.296],[2449.03,21.819]],[[2449.2,3.294],[2449.32,0.013],[2449.39,3.686],[2449.45,2.188],[2449.46,3.472]]]
["binance-futures","ETHUSDT",1725494369438,[[2449.27,124.962],[2449.25,6.48],[2449.24,18.165],[2449.22,15.882],[2449.2,2.729]],[[2449.28,13.575],[2449.33,3.566],[2449.35,0.017],[2449.39,5.809],[2449.4,4.105]]]
["binance-futures","ETHUSDT",1725494369491,[[2449.27,124.206],[2449.25,6.48],[2449.24,18.165],[2449.22,15.882],[2449.2,2.729]],[[2449.28,13.588],[2449.33,0.4],[2449.35,0.017],[2449.39,0.009],[2449.41,0.012]]]
["binance-futures","ETHUSDT",1725494369538,[[2449.27,124.206],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729]],[[2449.28,13.597],[2449.33,0.4],[2449.35,0.017],[2449.39,0.009],[2449.41,0.012]]]
["binance-futures","ETHUSDT",1725494369596,[[2449.27,127.284],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2448.77,11.841]],[[2449.28,13.597],[2449.33,0.4],[2449.35,0.017],[2449.39,0.009],[2449.41,0.012]]]
["binance-futures","ETHUSDT",1725494369646,[[2449.27,123.595],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2448.88,5.658]],[[2449.28,13.597],[2449.33,0.4],[2449.35,0.017],[2449.39,0.009],[2449.4,6.7]]]
["binance-futures","ETHUSDT",1725494369683,[[2449.27,142.094],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2448.99,13.221]],[[2449.28,13.597],[2449.33,0.4],[2449.35,0.017],[2449.39,0.009],[2449.4,6.7]]]
["binance-futures","ETHUSDT",1725494369731,[[2449.27,143.225],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2448.99,12.09]],[[2449.28,13.597],[2449.33,0.4],[2449.35,0.017],[2449.39,3.558],[2449.5,27.769]]]
["binance-futures","ETHUSDT",1725494369805,[[2449.27,143.225],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2448.99,12.09]],[[2449.28,13.597],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.5,27.769]]]
["binance-futures","ETHUSDT",1725494369854,[[2449.27,140.958],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2448.99,12.09]],[[2449.28,13.597],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.4,6.7]]]
["binance-futures","ETHUSDT",1725494369906,[[2449.27,140.958],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2448.99,12.09]],[[2449.28,13.597],[2449.33,0.4],[2449.35,0.017],[2449.39,4.778],[2449.4,6.7]]]
["binance-futures","ETHUSDT",1725494369957,[[2449.27,140.946],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2448.99,12.09]],[[2449.28,15.986],[2449.33,0.4],[2449.35,0.017],[2449.39,4.778],[2449.4,6.7]]]
["binance-futures","ETHUSDT",1725494370061,[[2449.27,140.946],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2448.99,12.09]],[[2449.28,15.986],[2449.33,0.4],[2449.35,0.017],[2449.39,4.778],[2449.92,63.905]]]
["binance-futures","ETHUSDT",1725494370113,[[2449.27,140.982],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.11,12.908]],[[2449.28,16.114],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.78,12.307]]]
["binance-futures","ETHUSDT",1725494370169,[[2449.27,140.982],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.11,2.37]],[[2449.28,16.114],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.78,12.307]]]
["binance-futures","ETHUSDT",1725494370249,[[2449.27,141.0],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.17,2.583]],[[2449.28,16.123],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.5,28.069]]]
["binance-futures","ETHUSDT",1725494370302,[[2449.27,141.0],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.17,2.583]],[[2449.28,16.123],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.49,2.06]]]
["binance-futures","ETHUSDT",1725494370346,[[2449.27,141.0],[2449.24,17.896],[2449.23,10.538],[2449.22,9.202],[2449.2,2.729]],[[2449.28,16.123],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.4,6.7]]]
["binance-futures","ETHUSDT",1725494370405,[[2449.27,141.0],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729]],[[2449.28,16.123],[2449.33,0.4],[2449.35,0.017],[2449.39,4.773],[2449.73,9.626]]]
["binance-futures","ETHUSDT",1725494370459,[[2449.27,140.997],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.02,6.77]],[[2449.28,16.123],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.55,0.133]]]
["binance-futures","ETHUSDT",1725494370512,[[2449.27,139.771],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.02,2.685]],[[2449.28,16.134],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.4,6.7]]]
["binance-futures","ETHUSDT",1725494370563,[[2449.27,139.771],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.02,6.77]],[[2449.28,16.184],[2449.33,0.4],[2449.35,0.017],[2449.39,4.775],[2449.4,6.7]]]
["binance-futures","ETHUSDT",1725494370616,[[2449.27,139.768],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.02,6.77]],[[2449.28,16.184],[2449.33,0.4],[2449.35,0.017],[2449.39,4.775],[2449.4,6.7]]]
["binance-futures","ETHUSDT",1725494370779,[[2449.27,139.768],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.02,2.685]],[[2449.28,16.195],[2449.33,0.4],[2449.35,0.017],[2449.39,4.775],[2449.47,5.195]]]
["binance-futures","ETHUSDT",1725494370815,[[2449.27,139.768],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.02,6.77]],[[2449.28,16.195],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.47,5.195]]]
["binance-futures","ETHUSDT",1725494370886,[[2449.27,140.157],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.02,6.77]],[[2449.28,16.194],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.47,12.155]]]
["binance-futures","ETHUSDT",1725494371111,[[2449.27,140.157],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.02,6.77]],[[2449.28,16.626],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.47,12.155]]]
["binance-futures","ETHUSDT",1725494371155,[[2449.27,140.465],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.02,6.77]],[[2449.28,16.626],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.47,12.155]]]
["binance-futures","ETHUSDT",1725494371225,[[2449.27,140.932],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.02,17.308]],[[2449.28,16.626],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.47,12.155]]]
["binance-futures","ETHUSDT",1725494371275,[[2449.27,140.931],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.02,17.308]],[[2449.28,16.626],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.47,12.155]]]
["binance-futures","ETHUSDT",1725494371503,[[2449.27,140.932],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.02,17.308]],[[2449.28,16.625],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.47,12.155]]]
["binance-futures","ETHUSDT",1725494371553,[[2449.27,141.149],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.02,17.308]],[[2449.28,16.634],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.47,12.155]]]
["binance-futures","ETHUSDT",1725494371614,[[2449.27,141.131],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.02,17.308]],[[2449.28,16.643],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.47,12.155]]]
["binance-futures","ETHUSDT",1725494371667,[[2449.27,141.641],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.02,17.308]],[[2449.28,16.643],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.47,12.155]]]
["binance-futures","ETHUSDT",1725494371855,[[2449.27,141.641],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.02,13.223]],[[2449.28,16.643],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.47,12.155]]]
["binance-futures","ETHUSDT",1725494372057,[[2449.27,141.641],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.02,13.223]],[[2449.28,16.643],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.4,6.7]]]
["binance-futures","ETHUSDT",1725494372111,[[2449.27,141.641],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.02,13.223]],[[2449.28,16.689],[2449.33,0.4],[2449.35,0.017],[2449.39,4.775],[2450.13,23.627]]]
["binance-futures","ETHUSDT",1725494372156,[[2449.27,141.728],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.02,13.223]],[[2449.28,16.672],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2450.13,23.627]]]
["binance-futures","ETHUSDT",1725494372211,[[2449.27,141.728],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.02,13.223]],[[2449.28,16.672],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.75,2.314]]]
["binance-futures","ETHUSDT",1725494372268,[[2449.27,141.723],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.03,10.547]],[[2449.28,19.517],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.75,2.314]]]
["binance-futures","ETHUSDT",1725494372449,[[2449.27,141.723],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.03,10.547]],[[2449.28,19.517],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.73,3.465]]]
["binance-futures","ETHUSDT",1725494372505,[[2449.27,141.727],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.03,10.547]],[[2449.28,19.708],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.4,6.7]]]
["binance-futures","ETHUSDT",1725494372560,[[2449.27,141.727],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.03,10.547]],[[2449.28,19.699],[2449.33,0.4],[2449.35,0.017],[2449.39,4.77],[2451.55,2.119]]]
["binance-futures","ETHUSDT",1725494372614,[[2449.27,141.727],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.03,10.547]],[[2449.28,19.502],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.7,6.738]]]
["binance-futures","ETHUSDT",1725494372773,[[2449.27,141.757],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.03,10.547]],[[2449.28,19.492],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.7,6.738]]]
["binance-futures","ETHUSDT",1725494372998,[[2449.27,141.757],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.03,10.547]],[[2449.28,19.492],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.54,2.892]]]
["binance-futures","ETHUSDT",1725494373050,[[2449.27,141.757],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.03,10.547]],[[2449.28,18.892],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.54,2.892]]]
["binance-futures","ETHUSDT",1725494373104,[[2449.27,142.033],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.03,10.547]],[[2449.28,18.899],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.54,2.892]]]
["binance-futures","ETHUSDT",1725494373155,[[2449.27,142.066],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.03,10.547]],[[2449.28,18.899],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.54,2.892]]]
["binance-futures","ETHUSDT",1725494373217,[[2449.27,142.495],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.03,10.547]],[[2449.28,18.899],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.54,2.892]]]
["binance-futures","ETHUSDT",1725494373279,[[2449.27,142.476],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.04,10.835]],[[2449.28,18.899],[2449.33,0.4],[2449.35,0.017],[2449.39,2.012],[2449.4,6.7]]]
["binance-futures","ETHUSDT",1725494373332,[[2449.27,142.476],[2449.24,17.896],[2449.22,9.202],[2449.2,2.729],[2449.04,10.835]],[[2449.28,18.899],[2449.33,0.4],[2449.35,0.017],[2449.39,4.775],[2449.79,22.076]]]
["binance-futures","ETHUSDT",1725494373386,[[2449.58,20.641],[2449.57,2.679],[2449.56,146.698],[2449.55,40.826],[2449.54,11.114]],[[2449.59,3.257],[2449.62,0.017],[2449.64,6.783],[2449.65,0.13],[2449.66,18.792]]]
["binance-futures","ETHUSDT",1725494373437,[[2449.58,158.092],[2449.56,15.164],[2449.54,14.234]],[[2449.59,3.057],[2449.62,0.017],[2449.64,0.25],[2449.66,18.792],[2449.69,0.013]]]
["binance-futures","ETHUSDT",1725494373488,[[2449.63,58.376],[2449.61,2.0],[2449.58,24.276],[2449.56,15.164],[2449.54,3.499]],[[2449.64,0.25],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.82,0.013]]]
["binance-futures","ETHUSDT",1725494373542,[[2449.63,59.608],[2449.61,2.0],[2449.58,20.226],[2449.56,11.114],[2449.54,3.499]],[[2449.64,14.25],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.8,0.076]]]
["binance-futures","ETHUSDT",1725494373591,[[2449.63,59.685],[2449.58,20.226],[2449.56,11.114],[2449.54,3.499]],[[2449.64,14.272],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.8,0.076]]]
["binance-futures","ETHUSDT",1725494373645,[[2449.63,59.758],[2449.58,20.226],[2449.56,11.114],[2449.54,3.499],[2449.34,0.916]],[[2449.64,14.272],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.8,0.076]]]
["binance-futures","ETHUSDT",1725494373698,[[2449.63,59.805],[2449.58,20.226],[2449.56,11.114],[2449.54,3.499],[2449.34,0.916]],[[2449.64,14.272],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.8,0.076]]]
["binance-futures","ETHUSDT",1725494373801,[[2449.63,79.411],[2449.58,20.226],[2449.56,11.114],[2449.54,3.499],[2449.34,0.916]],[[2449.64,25.872],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.8,0.076]]]
["binance-futures","ETHUSDT",1725494373853,[[2449.63,79.411],[2449.58,20.226],[2449.56,11.114],[2449.54,3.499],[2449.34,0.916]],[[2449.64,12.419],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.8,0.076]]]
["binance-futures","ETHUSDT",1725494373905,[[2449.63,79.411],[2449.58,20.226],[2449.56,11.114],[2449.54,3.499],[2449.42,1.383]],[[2449.64,12.05],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.78,0.03]]]
["binance-futures","ETHUSDT",1725494374006,[[2449.63,79.381],[2449.58,20.226],[2449.56,11.114],[2449.54,3.499],[2449.42,1.383]],[[2449.64,12.06],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.78,0.03]]]
["binance-futures","ETHUSDT",1725494374061,[[2449.63,79.429],[2449.58,20.226],[2449.56,11.114],[2449.54,3.499],[2449.42,1.383]],[[2449.64,11.973],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.78,0.03]]]
["binance-futures","ETHUSDT",1725494374114,[[2449.63,79.426],[2449.58,20.226],[2449.56,11.114],[2449.54,3.499],[2449.42,1.383]],[[2449.64,12.135],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.78,0.03]]]
["binance-futures","ETHUSDT",1725494374163,[[2449.63,79.409],[2449.58,20.226],[2449.56,11.114],[2449.54,3.499],[2449.42,1.383]],[[2449.64,12.135],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.78,0.03]]]
["binance-futures","ETHUSDT",1725494374215,[[2449.63,79.409],[2449.58,20.226],[2449.56,11.114],[2449.54,3.499],[2449.42,1.383]],[[2449.64,11.978],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.78,0.03]]]
["binance-futures","ETHUSDT",1725494374270,[[2449.63,78.319],[2449.58,20.226],[2449.56,11.114],[2449.54,3.499],[2449.42,1.383]],[[2449.64,11.978],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.78,0.03]]]
["binance-futures","ETHUSDT",1725494374319,[[2449.63,79.424],[2449.58,20.226],[2449.56,11.114],[2449.54,3.499],[2449.42,1.383]],[[2449.64,11.978],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.78,0.03]]]
["binance-futures","ETHUSDT",1725494374422,[[2449.63,79.424],[2449.58,20.226],[2449.56,11.114],[2449.54,3.499],[2449.42,1.383]],[[2449.64,11.832],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.78,0.03]]]
["binance-futures","ETHUSDT",1725494374478,[[2449.63,79.424],[2449.58,20.226],[2449.56,11.114],[2449.54,3.499],[2449.42,1.383]],[[2449.64,11.841],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.78,0.03]]]
["binance-futures","ETHUSDT",1725494374522,[[2449.63,79.466],[2449.58,20.226],[2449.56,11.114],[2449.54,3.499],[2449.42,1.383]],[[2449.64,11.841],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.78,0.03]]]
["binance-futures","ETHUSDT",1725494374583,[[2449.63,79.459],[2449.58,20.226],[2449.56,11.114],[2449.54,3.499],[2449.42,1.383]],[[2449.64,11.841],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.78,0.03]]]
["binance-futures","ETHUSDT",1725494374704,[[2449.63,79.459],[2449.58,20.226],[2449.56,11.114],[2449.54,3.499],[2449.42,1.383]],[[2449.64,11.84],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.78,0.03]]]
["binance-futures","ETHUSDT",1725494374758,[[2449.63,79.459],[2449.58,20.226],[2449.56,11.114],[2449.54,3.499],[2449.42,1.383]],[[2449.64,11.822],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.78,0.03]]]
["binance-futures","ETHUSDT",1725494375003,[[2449.63,79.429],[2449.58,20.226],[2449.56,11.114],[2449.54,3.499],[2449.42,1.383]],[[2449.64,23.432],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.78,0.03]]]
["binance-futures","ETHUSDT",1725494375105,[[2449.63,79.751],[2449.58,20.226],[2449.56,11.114],[2449.54,3.499],[2449.42,1.383]],[[2449.64,11.814],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.78,0.03]]]
["binance-futures","ETHUSDT",1725494375162,[[2449.63,79.434],[2449.59,0.1],[2449.58,20.226],[2449.57,0.2],[2449.56,11.114]],[[2449.64,23.412],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.78,0.03]]]
["binance-futures","ETHUSDT",1725494375214,[[2449.63,79.897],[2449.59,0.1],[2449.58,20.226],[2449.57,0.2],[2449.56,11.114]],[[2449.64,23.509],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.78,0.03]]]
["binance-futures","ETHUSDT",1725494375265,[[2449.63,79.982],[2449.59,0.1],[2449.58,20.226],[2449.57,0.2],[2449.56,11.114]],[[2449.64,23.51],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.78,0.03]]]
["binance-futures","ETHUSDT",1725494375325,[[2449.63,79.97],[2449.59,0.1],[2449.58,20.226],[2449.57,0.2],[2449.56,11.114]],[[2449.64,23.51],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.78,0.03]]]
["binance-futures","ETHUSDT",1725494375373,[[2449.63,79.97],[2449.59,0.1],[2449.58,20.226],[2449.57,0.2],[2449.56,11.114]],[[2449.64,23.512],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.74,5.015]]]
["binance-futures","ETHUSDT",1725494375417,[[2449.63,79.97],[2449.59,0.1],[2449.58,20.226],[2449.56,11.114]],[[2449.64,23.512],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.74,5.015]]]
["binance-futures","ETHUSDT",1725494375482,[[2449.63,60.957],[2449.58,18.826],[2449.56,11.114],[2449.54,3.499],[2449.52,2.37]],[[2449.64,66.047],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.74,5.015]]]
["binance-futures","ETHUSDT",1725494375530,[[2449.63,60.999],[2449.58,18.812],[2449.56,11.114],[2449.54,3.499],[2449.52,2.37]],[[2449.64,36.07],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.73,2.294]]]
["binance-futures","ETHUSDT",1725494375576,[[2449.63,60.999],[2449.58,18.812],[2449.56,11.114],[2449.54,3.499],[2449.52,2.37]],[[2449.64,36.334],[2449.66,18.792],[2449.69,0.013],[2449.72,3.307],[2449.73,2.294]]]
["binance-futures","ETHUSDT",1725494375637,[[2449.63,60.999],[2449.58,18.812],[2449.56,11.214],[2449.54,3.699],[2449.52,2.37]],[[2449.64,35.323],[2449.66,18.792],[2449.69,0.013],[2449.7,4.754],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494375675,[[2449.63,58.629],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499],[2449.52,2.37]],[[2449.64,36.347],[2449.66,18.792],[2449.69,0.013],[2449.7,4.754],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494375778,[[2449.63,58.629],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499],[2449.52,2.37]],[[2449.64,36.268],[2449.66,18.792],[2449.69,0.013],[2449.7,4.754],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494375902,[[2449.63,58.629],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499],[2449.52,2.37]],[[2449.64,43.994],[2449.66,18.792],[2449.69,0.013],[2449.7,2.479],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494375947,[[2449.63,58.629],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499],[2449.52,2.37]],[[2449.64,44.481],[2449.66,18.792],[2449.69,0.013],[2449.7,2.479],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494376006,[[2449.63,58.629],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499],[2449.52,2.37]],[[2449.64,42.849],[2449.66,18.792],[2449.69,0.013],[2449.7,2.479],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494376056,[[2449.63,58.629],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499],[2449.52,2.37]],[[2449.64,41.816],[2449.66,18.792],[2449.69,0.013],[2449.7,2.479],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494376115,[[2449.63,58.609],[2449.59,0.013],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499]],[[2449.64,33.742],[2449.66,18.792],[2449.69,0.013],[2449.7,2.479],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494376164,[[2449.63,58.639],[2449.59,0.013],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499]],[[2449.64,33.742],[2449.66,18.792],[2449.69,0.013],[2449.7,4.469],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494376270,[[2449.63,58.639],[2449.59,0.013],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499]],[[2449.64,33.754],[2449.66,18.792],[2449.69,0.013],[2449.7,4.469],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494376324,[[2449.63,58.585],[2449.59,0.013],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499]],[[2449.64,34.642],[2449.66,18.792],[2449.69,0.013],[2449.7,4.469],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494376422,[[2449.63,58.585],[2449.59,0.013],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499]],[[2449.64,34.649],[2449.66,18.792],[2449.69,0.013],[2449.7,4.469],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494376481,[[2449.63,58.758],[2449.59,0.013],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499]],[[2449.64,34.649],[2449.66,18.792],[2449.69,0.013],[2449.7,4.469],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494376531,[[2449.63,58.758],[2449.59,0.013],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499]],[[2449.64,34.624],[2449.66,18.792],[2449.69,0.013],[2449.7,4.469],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494376635,[[2449.63,58.728],[2449.59,0.013],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499]],[[2449.64,34.634],[2449.66,18.792],[2449.69,0.013],[2449.7,4.469],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494376752,[[2449.63,58.728],[2449.59,0.013],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499]],[[2449.64,34.639],[2449.66,18.792],[2449.69,0.013],[2449.7,4.469],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494376805,[[2449.63,58.559],[2449.59,0.013],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499]],[[2449.64,34.64],[2449.66,18.792],[2449.69,0.013],[2449.7,4.469],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494376859,[[2449.63,58.559],[2449.59,0.013],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499]],[[2449.64,34.642],[2449.66,18.792],[2449.69,0.013],[2449.7,4.469],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494376970,[[2449.63,58.559],[2449.59,0.013],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499]],[[2449.64,34.642],[2449.66,18.792],[2449.69,0.013],[2449.7,4.489],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494377102,[[2449.63,58.559],[2449.61,0.014],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499]],[[2449.64,34.647],[2449.66,18.792],[2449.69,0.013],[2449.7,4.489],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494377142,[[2449.63,58.559],[2449.61,0.014],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499]],[[2449.64,34.724],[2449.66,18.792],[2449.69,0.013],[2449.7,4.489],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494377203,[[2449.63,58.997],[2449.61,0.014],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499]],[[2449.64,34.724],[2449.66,18.792],[2449.69,0.013],[2449.7,4.489],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494377242,[[2449.63,59.077],[2449.61,0.014],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499]],[[2449.64,34.724],[2449.66,18.792],[2449.69,0.013],[2449.7,4.489],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494377317,[[2449.63,59.116],[2449.61,0.014],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499]],[[2449.64,34.714],[2449.66,18.792],[2449.69,0.013],[2449.7,4.489],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494377366,[[2449.63,59.41],[2449.61,0.014],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499]],[[2449.64,34.714],[2449.66,18.792],[2449.69,0.013],[2449.7,4.489],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494377460,[[2449.63,59.41],[2449.61,0.014],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499]],[[2449.64,34.719],[2449.66,18.792],[2449.69,0.013],[2449.7,4.489],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494377528,[[2449.63,59.488],[2449.61,0.014],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499]],[[2449.64,34.423],[2449.66,18.792],[2449.69,0.013],[2449.7,4.489],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494377570,[[2449.63,59.488],[2449.61,0.014],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499]],[[2449.64,33.967],[2449.66,18.792],[2449.69,0.013],[2449.7,4.489],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494377623,[[2449.63,59.488],[2449.61,0.014],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499]],[[2449.64,33.993],[2449.66,18.792],[2449.69,0.013],[2449.7,4.489],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494377841,[[2449.63,59.447],[2449.61,0.014],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499]],[[2449.64,33.993],[2449.66,18.792],[2449.69,0.013],[2449.7,4.489],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494377904,[[2449.63,59.447],[2449.61,0.014],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499]],[[2449.64,33.913],[2449.66,18.792],[2449.69,0.013],[2449.7,4.489],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494377952,[[2449.63,59.447],[2449.61,0.014],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499]],[[2449.64,33.913],[2449.66,18.792],[2449.69,0.013],[2449.7,4.469],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494378124,[[2449.63,55.449],[2449.58,17.896],[2449.56,11.114],[2449.54,3.499]],[[2449.64,37.751],[2449.66,18.792],[2449.69,0.013],[2449.7,4.469],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494378175,[[2449.65,79.37],[2449.63,22.773],[2449.58,7.615],[2449.56,3.499],[2449.54,3.511]],[[2449.66,51.885],[2449.69,0.013],[2449.7,4.469],[2449.72,3.307],[2449.78,0.018]]]
["binance-futures","ETHUSDT",1725494378226,[[2449.65,80.583],[2449.64,4.471],[2449.63,21.573],[2449.58,7.615],[2449.56,3.499]],[[2449.66,53.316],[2449.69,0.013],[2449.7,0.214],[2449.72,3.307],[2449.78,0.018]]]
["binance-futures","ETHUSDT",1725494378279,[[2449.65,80.613],[2449.64,4.471],[2449.63,21.573],[2449.58,7.615],[2449.56,3.499]],[[2449.66,35.34],[2449.69,0.013],[2449.7,0.214],[2449.71,3.126],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494378329,[[2449.65,80.613],[2449.64,4.471],[2449.63,21.486],[2449.58,7.615],[2449.56,3.499]],[[2449.66,35.34],[2449.69,0.013],[2449.7,0.214],[2449.71,3.925],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494378386,[[2449.65,82.202],[2449.64,4.471],[2449.63,20.454],[2449.58,7.615],[2449.56,3.499]],[[2449.66,35.34],[2449.69,0.013],[2449.7,0.214],[2449.71,3.925],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494378437,[[2449.65,82.202],[2449.64,4.471],[2449.63,20.454],[2449.58,7.615],[2449.56,3.499]],[[2449.66,35.34],[2449.69,0.013],[2449.7,0.214],[2449.71,5.237],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494378502,[[2449.65,82.202],[2449.64,4.471],[2449.63,20.454],[2449.58,7.615],[2449.56,3.499]],[[2449.66,33.922],[2449.69,0.013],[2449.7,0.214],[2449.71,5.237],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494378543,[[2449.65,82.281],[2449.64,4.471],[2449.63,1.864],[2449.58,7.615],[2449.56,3.499]],[[2449.66,33.937],[2449.69,0.013],[2449.7,0.214],[2449.71,5.237],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494378605,[[2449.65,100.78],[2449.64,4.471],[2449.63,1.864],[2449.58,7.615],[2449.56,3.499]],[[2449.66,33.937],[2449.69,0.013],[2449.7,0.214],[2449.71,5.237],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494378660,[[2449.65,100.811],[2449.64,4.471],[2449.63,1.864],[2449.58,7.615],[2449.56,3.499]],[[2449.66,35.364],[2449.69,0.013],[2449.7,0.214],[2449.71,5.237],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494378751,[[2449.65,100.781],[2449.64,4.471],[2449.63,1.864],[2449.58,7.615],[2449.56,3.499]],[[2449.66,35.374],[2449.69,0.013],[2449.7,0.214],[2449.71,5.237],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494378949,[[2449.65,101.859],[2449.64,4.471],[2449.63,1.864],[2449.58,7.615],[2449.56,3.499]],[[2449.66,18.986],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494379000,[[2449.65,102.675],[2449.64,4.471],[2449.63,1.691],[2449.58,7.615],[2449.56,3.499]],[[2449.66,18.976],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494379052,[[2449.65,102.734],[2449.64,4.471],[2449.63,1.691],[2449.58,7.615],[2449.56,3.499]],[[2449.66,17.559],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494379104,[[2449.65,102.756],[2449.64,4.471],[2449.63,1.691],[2449.58,7.615],[2449.56,3.499]],[[2449.66,17.559],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494379147,[[2449.65,102.756],[2449.64,4.471],[2449.63,1.691],[2449.58,7.615],[2449.56,3.499]],[[2449.66,17.696],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494379206,[[2449.65,103.192],[2449.64,4.471],[2449.63,1.691],[2449.58,7.615],[2449.56,3.499]],[[2449.66,17.696],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494379261,[[2449.65,103.192],[2449.64,4.471],[2449.63,1.691],[2449.58,7.615],[2449.56,3.499]],[[2449.66,17.525],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494379308,[[2449.65,103.499],[2449.64,4.471],[2449.63,1.691],[2449.58,7.615],[2449.56,3.499]],[[2449.66,17.963],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494379362,[[2449.65,103.34],[2449.64,4.471],[2449.63,1.691],[2449.58,7.615],[2449.56,3.499]],[[2449.66,17.963],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494379478,[[2449.65,102.957],[2449.64,4.471],[2449.63,1.691],[2449.58,7.615],[2449.56,3.499]],[[2449.66,18.109],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494379550,[[2449.65,102.927],[2449.64,4.471],[2449.63,1.691],[2449.58,7.615],[2449.56,3.499]],[[2449.66,17.676],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494379606,[[2449.65,102.957],[2449.64,4.471],[2449.63,1.691],[2449.58,7.615],[2449.56,3.499]],[[2449.66,17.361],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494379812,[[2449.65,102.927],[2449.64,4.471],[2449.63,1.691],[2449.58,7.615],[2449.56,3.499]],[[2449.66,24.033],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494379864,[[2449.65,102.927],[2449.64,4.471],[2449.63,1.691],[2449.59,0.021],[2449.58,7.615]],[[2449.66,23.956],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494379906,[[2449.65,102.927],[2449.64,4.471],[2449.63,1.691],[2449.58,7.615]],[[2449.66,23.956],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494379984,[[2449.65,102.927],[2449.64,4.471],[2449.63,1.691],[2449.58,7.615],[2449.35,0.021]],[[2449.66,22.74],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494380038,[[2449.65,102.937],[2449.64,4.471],[2449.63,1.691],[2449.58,7.615]],[[2449.66,22.749],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494380093,[[2449.65,102.937],[2449.64,4.471],[2449.63,1.691],[2449.58,7.615],[2448.61,12.102]],[[2449.66,22.749],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494380143,[[2449.65,102.937],[2449.64,4.471],[2449.63,1.691],[2449.58,7.615],[2448.61,12.102]],[[2449.66,22.741],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494380253,[[2449.65,102.937],[2449.64,4.471],[2449.63,1.691],[2449.58,7.615],[2448.9,3.801]],[[2449.66,22.741],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494380305,[[2449.65,102.967],[2449.64,4.471],[2449.63,1.691],[2449.58,7.615],[2448.93,4.779]],[[2449.66,21.603],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494380344,[[2449.65,102.924],[2449.64,4.471],[2449.63,1.691],[2449.58,7.615],[2449.17,3.692]],[[2449.66,35.013],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494380405,[[2449.65,87.526],[2449.64,4.471],[2449.63,1.691],[2449.58,7.615],[2449.5,1.634]],[[2449.66,38.598],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494380456,[[2449.65,73.869],[2449.64,4.471],[2449.63,1.691],[2449.58,7.615],[2449.5,1.634]],[[2449.66,50.428],[2449.69,0.013],[2449.7,3.984],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494380507,[[2449.65,65.174],[2449.64,4.471],[2449.63,1.691],[2449.56,2.583],[2449.5,1.634]],[[2449.66,50.436],[2449.69,0.013],[2449.7,3.984],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494380546,[[2449.65,62.804],[2449.64,4.471],[2449.63,1.691],[2449.56,2.583],[2449.5,1.634]],[[2449.66,51.844],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494380612,[[2449.65,62.344],[2449.64,4.471],[2449.63,1.691],[2449.56,2.583],[2449.5,1.634]],[[2449.66,52.937],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494380715,[[2449.65,37.676],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012]],[[2449.66,62.058],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494380769,[[2449.65,27.172],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.33,4.749]],[[2449.66,82.549],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494380819,[[2449.65,27.172],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.33,4.749]],[[2449.66,83.967],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494380971,[[2449.65,27.172],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.4,2.884]],[[2449.66,95.473],[2449.69,1.228],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494381023,[[2449.65,27.172],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.4,2.884]],[[2449.66,78.368],[2449.69,1.228],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494381077,[[2449.65,27.339],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.4,2.864]],[[2449.66,78.368],[2449.69,1.228],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494381133,[[2449.65,27.304],[2449.64,4.471],[2449.63,1.691],[2449.56,0.019],[2449.54,0.012]],[[2449.66,78.368],[2449.69,1.228],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494381182,[[2449.65,27.304],[2449.64,4.471],[2449.63,1.691],[2449.56,0.019],[2449.54,0.012]],[[2449.66,78.555],[2449.69,1.228],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494381232,[[2449.65,28.063],[2449.64,4.471],[2449.63,1.691],[2449.56,0.019],[2449.54,0.012]],[[2449.66,67.049],[2449.69,1.228],[2449.7,2.476],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494381295,[[2449.65,28.093],[2449.64,4.471],[2449.63,1.691],[2449.56,0.019],[2449.54,0.012]],[[2449.66,67.148],[2449.69,1.228],[2449.7,2.476],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494381390,[[2449.65,28.013],[2449.64,4.471],[2449.63,1.691],[2449.56,0.019],[2449.54,0.012]],[[2449.66,65.73],[2449.69,1.228],[2449.7,2.476],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494381505,[[2449.65,28.013],[2449.64,4.471],[2449.63,1.691],[2449.56,0.019],[2449.54,0.012]],[[2449.66,66.394],[2449.69,1.228],[2449.7,2.476],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494381556,[[2449.65,28.091],[2449.64,4.471],[2449.63,1.691],[2449.56,0.019],[2449.54,0.012]],[[2449.66,66.393],[2449.69,1.228],[2449.7,2.476],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494381635,[[2449.65,28.192],[2449.64,4.471],[2449.63,1.691],[2449.56,0.019],[2449.54,0.012]],[[2449.66,66.393],[2449.69,1.228],[2449.7,2.476],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494381756,[[2449.65,28.192],[2449.64,4.471],[2449.63,1.691],[2449.56,0.019],[2449.54,0.012]],[[2449.66,78.03],[2449.69,1.228],[2449.7,2.476],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494381819,[[2449.65,28.192],[2449.64,4.471],[2449.63,1.691],[2449.56,0.019],[2449.54,0.012]],[[2449.66,79.381],[2449.69,1.228],[2449.7,2.476],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494381976,[[2449.65,28.192],[2449.64,4.471],[2449.63,1.691],[2449.56,0.019],[2449.54,0.012]],[[2449.66,77.963],[2449.69,0.013],[2449.7,2.476],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494382025,[[2449.65,28.192],[2449.64,4.471],[2449.63,1.691],[2449.56,0.019],[2449.54,0.012]],[[2449.66,79.381],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494382083,[[2449.65,28.192],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012]],[[2449.66,79.381],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494382136,[[2449.65,28.162],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.17,16.008]],[[2449.66,79.391],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494382188,[[2449.65,28.153],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.17,16.008]],[[2449.66,79.405],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494382287,[[2449.65,28.17],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.17,16.008]],[[2449.66,79.405],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494382341,[[2449.65,28.17],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.17,16.008]],[[2449.66,79.445],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494382398,[[2449.65,27.856],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.17,16.008]],[[2449.66,79.439],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494382509,[[2449.65,27.865],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.17,16.008]],[[2449.66,79.439],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494382561,[[2449.65,27.865],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.17,16.008]],[[2449.66,79.444],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494382720,[[2449.65,27.865],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.17,16.008]],[[2449.66,104.486],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494382770,[[2449.65,27.856],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.17,16.008]],[[2449.66,103.068],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494382825,[[2449.65,27.856],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.17,16.008]],[[2449.66,104.52],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494382932,[[2449.65,27.856],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.17,16.008]],[[2449.66,104.524],[2449.69,0.013],[2449.7,0.234],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494382982,[[2449.65,27.856],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.17,16.008]],[[2449.66,105.791],[2449.69,0.013],[2449.7,0.234],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494383091,[[2449.65,27.856],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.17,16.008]],[[2449.66,88.687],[2449.69,0.013],[2449.7,0.234],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494383124,[[2449.65,27.856],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.17,21.631]],[[2449.66,88.687],[2449.69,0.013],[2449.7,0.234],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494383194,[[2449.65,27.856],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.17,21.631]],[[2449.66,87.285],[2449.69,0.013],[2449.7,0.234],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494383248,[[2449.65,28.635],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.17,21.631]],[[2449.66,88.634],[2449.69,0.013],[2449.7,0.234],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494383293,[[2449.65,28.635],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.17,21.631]],[[2449.66,88.632],[2449.69,0.013],[2449.7,0.234],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494383352,[[2449.65,28.635],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.17,21.631]],[[2449.66,88.621],[2449.69,0.013],[2449.7,0.234],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494383405,[[2449.65,28.659],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.17,21.631]],[[2449.66,105.761],[2449.69,0.013],[2449.7,0.234],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494383456,[[2449.65,28.659],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.27,0.216]],[[2449.66,105.761],[2449.69,0.013],[2449.7,0.234],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494383505,[[2449.65,28.659],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.27,0.216]],[[2449.66,103.623],[2449.69,0.013],[2449.7,0.234],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494383560,[[2449.65,28.734],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.27,0.216]],[[2449.66,105.044],[2449.69,0.013],[2449.7,0.234],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494383617,[[2449.65,28.734],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.27,0.216]],[[2449.66,97.901],[2449.69,0.013],[2449.7,0.234],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494383774,[[2449.65,28.734],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.27,0.141]],[[2449.66,97.901],[2449.69,0.013],[2449.7,0.234],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494383830,[[2449.65,28.734],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.27,0.141]],[[2449.66,96.408],[2449.69,0.013],[2449.7,0.214],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494383875,[[2449.65,28.734],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.27,0.141]],[[2449.66,97.826],[2449.69,0.013],[2449.7,0.214],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494383914,[[2449.65,28.734],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.27,0.141]],[[2449.66,80.721],[2449.69,0.013],[2449.7,0.214],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494383987,[[2449.65,28.734],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.27,0.141]],[[2449.66,79.454],[2449.69,0.013],[2449.7,0.214],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494384039,[[2449.65,28.704],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.27,0.141]],[[2449.66,79.454],[2449.69,0.013],[2449.7,0.214],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494384066,[[2449.65,28.704],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.27,0.141]],[[2449.66,79.464],[2449.69,0.013],[2449.7,0.214],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494384143,[[2449.65,28.695],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.27,0.141]],[[2449.66,79.505],[2449.69,0.013],[2449.7,0.214],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494384191,[[2449.65,28.695],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.27,0.141]],[[2449.66,78.069],[2449.69,0.013],[2449.7,0.214],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494384248,[[2449.65,28.695],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.27,0.141]],[[2449.66,78.026],[2449.69,0.013],[2449.7,0.214],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494384304,[[2449.65,28.427],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.27,0.141]],[[2449.66,78.024],[2449.69,0.013],[2449.7,0.214],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494384357,[[2449.65,28.427],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.27,0.141]],[[2449.66,95.12],[2449.69,0.013],[2449.7,0.214],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494384414,[[2449.65,28.409],[2449.64,4.471],[2449.63,1.691],[2449.54,0.012],[2449.27,0.141]],[[2449.66,96.547],[2449.69,0.013],[2449.7,0.214],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494384451,[[2449.65,28.409],[2449.64,4.471],[2449.63,1.674],[2449.54,0.012],[2449.27,0.141]],[[2449.66,96.547],[2449.69,0.013],[2449.7,0.214],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494384519,[[2449.65,28.558],[2449.64,4.471],[2449.63,1.674],[2449.54,0.012],[2449.27,0.141]],[[2449.66,113.008],[2449.69,0.013],[2449.7,2.759],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494384571,[[2449.65,28.559],[2449.64,4.471],[2449.63,1.674],[2449.54,0.012],[2449.27,0.141]],[[2449.66,93.53],[2449.69,0.013],[2449.7,2.759],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494384672,[[2449.65,28.559],[2449.64,4.471],[2449.63,1.674],[2449.54,0.012],[2449.27,0.141]],[[2449.66,93.531],[2449.69,0.013],[2449.7,2.759],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494384833,[[2449.65,28.589],[2449.64,4.471],[2449.63,1.674],[2449.54,0.012],[2449.27,0.141]],[[2449.66,92.103],[2449.69,0.013],[2449.7,2.759],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494384937,[[2449.65,28.589],[2449.64,4.471],[2449.63,1.674],[2449.54,0.012],[2449.27,0.141]],[[2449.66,93.52],[2449.69,0.013],[2449.7,2.759],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494384994,[[2449.65,28.589],[2449.64,4.471],[2449.63,1.674],[2449.54,0.012],[2449.27,0.141]],[[2449.66,93.52],[2449.69,1.28],[2449.7,2.759],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494385045,[[2449.65,14.897],[2449.64,4.471],[2449.63,1.674],[2449.54,0.012],[2449.43,0.04]],[[2449.66,128.225],[2449.69,1.28],[2449.7,2.759],[2449.71,2.123],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494385097,[],[[2449.34,146.779],[2449.4,8.505],[2449.41,0.014],[2449.44,22.162],[2449.48,28.272]]]
["binance-futures","ETHUSDT",1725494385148,[[2449.33,15.021],[2449.2,1.912],[2449.19,2.397],[2449.17,3.692],[2449.14,4.185]],[[2449.34,150.631],[2449.4,0.478],[2449.41,0.014],[2449.43,9.976],[2449.44,21.739]]]
["binance-futures","ETHUSDT",1725494385196,[[2449.33,29.729],[2449.2,1.912],[2449.19,2.397],[2449.17,3.692],[2449.14,4.185]],[[2449.34,104.93],[2449.4,0.009],[2449.41,0.014],[2449.43,9.976],[2449.44,16.077]]]
["binance-futures","ETHUSDT",1725494385251,[[2449.33,58.0],[2449.2,1.912],[2449.19,10.685],[2449.17,3.692],[2449.14,4.185]],[[2449.34,49.411],[2449.4,0.009],[2449.41,0.014],[2449.43,7.242],[2449.44,16.077]]]
["binance-futures","ETHUSDT",1725494385303,[[2449.33,68.699],[2449.2,2.729],[2449.19,10.685],[2449.17,3.692],[2449.14,4.185]],[[2449.34,8.11],[2449.4,0.009],[2449.43,7.242],[2449.44,16.077],[2449.55,1.2]]]
["binance-futures","ETHUSDT",1725494385354,[[2449.33,68.699],[2449.2,3.546],[2449.19,10.685],[2449.17,3.692],[2449.14,4.185]],[[2449.34,8.691],[2449.44,16.077],[2449.51,1.612],[2449.66,4.648],[2449.69,4.722]]]
["binance-futures","ETHUSDT",1725494385406,[[2449.33,68.699],[2449.2,3.555],[2449.19,10.685],[2449.17,3.692],[2449.14,4.085]],[[2449.34,10.923],[2449.44,4.88],[2449.57,5.662],[2449.62,11.21],[2449.66,4.648]]]
["binance-futures","ETHUSDT",1725494385456,[[2449.33,69.011],[2449.2,4.372],[2449.19,10.685],[2449.17,3.692],[2449.14,4.085]],[[2449.34,6.628],[2449.44,4.88],[2449.51,1.075],[2449.57,5.662],[2449.61,0.01]]]
["binance-futures","ETHUSDT",1725494385507,[[2449.33,69.529],[2449.2,4.372],[2449.19,10.685],[2449.17,3.692],[2449.14,4.085]],[[2449.34,6.628],[2449.44,4.88],[2449.51,1.075],[2449.57,5.662],[2449.59,3.386]]]
["binance-futures","ETHUSDT",1725494385560,[[2449.33,69.586],[2449.2,4.372],[2449.19,10.685],[2449.17,3.692],[2449.14,4.085]],[[2449.34,6.414],[2449.44,4.88],[2449.51,1.075],[2449.57,5.662],[2449.59,3.386]]]
["binance-futures","ETHUSDT",1725494385611,[[2449.33,69.604],[2449.25,0.04],[2449.2,4.372],[2449.19,10.685],[2449.17,3.692]],[[2449.34,5.232],[2449.44,4.88],[2449.51,1.075],[2449.53,0.012],[2449.57,5.662]]]
["binance-futures","ETHUSDT",1725494385657,[[2449.33,69.604],[2449.25,0.04],[2449.2,4.372],[2449.19,10.685],[2449.17,3.692]],[[2449.34,5.273],[2449.44,4.88],[2449.51,6.737],[2449.53,0.012],[2449.79,0.015]]]
["binance-futures","ETHUSDT",1725494385710,[[2449.33,69.604],[2449.25,0.04],[2449.2,4.372],[2449.19,10.685],[2449.17,3.692]],[[2449.34,5.273],[2449.44,4.88],[2449.5,3.144],[2449.51,5.662],[2449.53,0.012]]]
["binance-futures","ETHUSDT",1725494385761,[[2449.33,69.604],[2449.25,0.04],[2449.2,4.372],[2449.19,10.685],[2449.17,3.692]],[[2449.34,2.616],[2449.44,4.88],[2449.5,3.144],[2449.51,5.662],[2449.53,0.012]]]
["binance-futures","ETHUSDT",1725494385867,[[2449.33,69.604],[2449.25,0.04],[2449.2,4.372],[2449.19,10.685],[2449.17,3.692]],[[2449.34,2.616],[2449.44,2.297],[2449.5,3.144],[2449.51,5.662],[2449.53,0.012]]]
["binance-futures","ETHUSDT",1725494385910,[[2449.33,69.604],[2449.25,0.04],[2449.2,4.372],[2449.19,10.685],[2449.17,3.692]],[[2449.34,2.607],[2449.44,2.297],[2449.5,3.144],[2449.51,5.662],[2449.53,0.012]]]
["binance-futures","ETHUSDT",1725494386024,[[2449.33,69.604],[2449.2,4.372],[2449.19,10.685],[2449.17,3.692]],[[2449.34,2.607],[2449.44,2.297],[2449.5,3.144],[2449.51,5.662],[2449.53,0.012]]]
["binance-futures","ETHUSDT",1725494386086,[[2449.33,69.846],[2449.2,4.372],[2449.19,10.685],[2449.17,3.692],[2449.12,0.04]],[[2449.34,2.428],[2449.44,2.297],[2449.5,3.144],[2449.51,5.662],[2449.53,0.012]]]
["binance-futures","ETHUSDT",1725494386137,[[2449.33,69.846],[2449.25,0.04],[2449.2,4.372],[2449.19,10.685],[2449.17,3.692]],[[2449.34,2.428],[2449.44,2.297],[2449.51,5.662],[2449.53,0.012],[2449.65,1.528]]]
["binance-futures","ETHUSDT",1725494386185,[[2449.33,69.858],[2449.25,0.04],[2449.2,4.372],[2449.19,10.685],[2449.17,3.692]],[[2449.34,2.425],[2449.44,2.297],[2449.51,5.662],[2449.53,0.012],[2449.65,1.528]]]
["binance-futures","ETHUSDT",1725494386240,[[2449.33,69.874],[2449.25,0.04],[2449.2,4.372],[2449.19,10.685],[2449.17,3.692]],[[2449.34,2.362],[2449.44,2.297],[2449.5,3.19],[2449.51,5.662],[2449.53,0.012]]]
["binance-futures","ETHUSDT",1725494386285,[[2449.33,69.883],[2449.25,0.04],[2449.21,0.021],[2449.2,4.372],[2449.19,10.685]],[[2449.34,1.08],[2449.44,2.297],[2449.5,3.19],[2449.51,5.662],[2449.53,0.012]]]
["binance-futures","ETHUSDT",1725494386340,[[2449.33,69.883],[2449.25,0.04],[2449.2,4.372],[2449.19,10.685]],[[2449.34,1.119],[2449.44,2.297],[2449.5,3.19],[2449.53,0.012],[2449.57,5.662]]]
["binance-futures","ETHUSDT",1725494386391,[[2449.33,69.883],[2449.25,0.04],[2449.2,4.372],[2449.19,10.685],[2448.87,10.471]],[[2449.34,1.119],[2449.44,2.297],[2449.5,1.074],[2449.53,0.012],[2449.57,5.662]]]
["binance-futures","ETHUSDT",1725494386447,[[2449.33,69.883],[2449.25,0.04],[2449.2,4.372],[2449.19,10.685],[2449.14,8.207]],[[2449.34,1.158],[2449.44,2.297],[2449.53,0.012],[2449.57,5.662],[2462.73,1.865]]]
["binance-futures","ETHUSDT",1725494386498,[[2449.33,69.883],[2449.25,0.04],[2449.2,4.372],[2449.19,10.685],[2449.14,8.207]],[[2449.34,1.158],[2449.44,2.297],[2449.51,1.075],[2449.53,0.012],[2449.57,5.662]]]
["binance-futures","ETHUSDT",1725494386706,[[2449.33,69.871],[2449.25,0.04],[2449.2,4.372],[2449.19,10.685],[2449.14,8.207]],[[2449.34,1.146],[2449.44,2.297],[2449.51,1.075],[2449.53,0.012],[2449.57,5.662]]]
["binance-futures","ETHUSDT",1725494386758,[[2449.33,69.871],[2449.2,4.372],[2449.19,10.685],[2449.14,8.207]],[[2449.34,1.146],[2449.44,2.297],[2449.51,1.075],[2449.53,0.012],[2449.57,5.662]]]
["binance-futures","ETHUSDT",1725494386806,[[2449.33,69.841],[2449.2,4.372],[2449.19,10.685],[2449.15,4.122],[2449.14,8.207]],[[2449.34,1.156],[2449.44,2.297],[2449.51,1.075],[2449.53,0.012],[2449.57,5.662]]]
["binance-futures","ETHUSDT",1725494386862,[[2449.33,69.841],[2449.28,0.04],[2449.2,4.372],[2449.19,10.685],[2449.15,4.082]],[[2449.34,1.156],[2449.44,2.297],[2449.51,1.075],[2449.53,0.012],[2449.57,5.662]]]
["binance-futures","ETHUSDT",1725494386965,[[2449.33,69.871],[2449.28,0.04],[2449.2,4.372],[2449.19,10.685],[2449.15,4.082]],[[2449.34,1.146],[2449.44,2.297],[2449.51,1.075],[2449.53,0.012],[2449.57,5.662]]]
["binance-futures","ETHUSDT",1725494387013,[[2449.33,69.871],[2449.28,0.04],[2449.2,4.372],[2449.19,10.685],[2449.15,4.082]],[[2449.34,1.107],[2449.44,2.297],[2449.51,1.075],[2449.53,0.012],[2449.57,5.662]]]
["binance-futures","ETHUSDT",1725494387072,[[2449.33,69.629],[2449.28,0.04],[2449.2,4.372],[2449.19,10.685],[2449.15,4.082]],[[2449.34,1.107],[2449.44,2.297],[2449.51,1.075],[2449.53,0.012],[2449.57,5.662]]]
["binance-futures","ETHUSDT",1725494387123,[[2449.33,69.893],[2449.28,0.04],[2449.2,4.372],[2449.19,10.685],[2449.15,4.082]],[[2449.34,1.147],[2449.44,2.297],[2449.51,1.075],[2449.53,0.012],[2449.57,5.662]]]
["binance-futures","ETHUSDT",1725494387177,[[2449.33,70.324],[2449.28,0.04],[2449.2,4.372],[2449.19,10.685],[2449.15,4.082]],[[2449.34,1.213],[2449.44,2.297],[2449.51,1.075],[2449.53,0.012],[2449.57,5.662]]]
["binance-futures","ETHUSDT",1725494387229,[[2449.33,87.413],[2449.28,0.04],[2449.2,4.372],[2449.19,10.685],[2449.15,4.082]],[[2449.34,1.224],[2449.44,2.297],[2449.51,1.075],[2449.53,0.012],[2449.57,5.662]]]
["binance-futures","ETHUSDT",1725494387279,[[2449.33,87.732],[2449.28,0.04],[2449.2,4.372],[2449.19,10.685],[2449.15,4.082]],[[2449.34,1.224],[2449.44,2.297],[2449.51,1.075],[2449.53,0.012],[2449.57,5.662]]]
["binance-futures","ETHUSDT",1725494387339,[[2449.33,87.83],[2449.28,0.04],[2449.2,4.372],[2449.19,10.685],[2449.15,4.082]],[[2449.34,1.216],[2449.44,2.297],[2449.51,1.075],[2449.53,0.012],[2449.57,5.662]]]
["binance-futures","ETHUSDT",1725494387391,[[2449.33,87.386],[2449.28,0.04],[2449.2,4.372],[2449.19,10.685],[2449.15,4.082]],[[2449.34,1.216],[2449.44,2.297],[2449.53,0.012],[2449.57,5.662],[2449.89,2.023]]]
["binance-futures","ETHUSDT",1725494387443,[[2449.33,88.26],[2449.28,0.04],[2449.2,4.74],[2449.19,10.685],[2449.15,4.082]],[[2449.34,1.221],[2449.44,2.297],[2449.53,0.012],[2449.57,5.662],[2449.89,2.023]]]
["binance-futures","ETHUSDT",1725494387491,[[2449.33,88.24],[2449.28,0.04],[2449.2,4.74],[2449.19,10.685],[2449.15,4.082]],[[2449.34,1.221],[2449.44,2.297],[2449.53,0.012],[2449.57,5.662],[2449.89,2.023]]]
["binance-futures","ETHUSDT",1725494387537,[[2449.33,88.24],[2449.28,0.04],[2449.2,4.74],[2449.19,10.685],[2449.15,4.082]],[[2449.34,1.221],[2449.44,2.297],[2449.53,0.012],[2449.57,5.662],[2449.66,1.222]]]
["binance-futures","ETHUSDT",1725494387653,[[2449.33,88.219],[2449.28,0.04],[2449.2,4.74],[2449.19,10.685],[2449.15,4.082]],[[2449.34,1.221],[2449.44,2.297],[2449.53,0.012],[2449.57,5.662],[2449.66,1.222]]]
["binance-futures","ETHUSDT",1725494387707,[[2449.66,65.792],[2449.64,4.05],[2449.62,10.281],[2449.58,6.48],[2449.56,6.48]],[[2449.67,119.788],[2449.69,3.02],[2449.71,1.747],[2449.72,6.671],[2449.76,1.277]]]
["binance-futures","ETHUSDT",1725494387758,[[2449.66,65.792],[2449.64,4.05],[2449.62,10.281],[2449.58,6.48],[2449.56,6.48]],[[2449.67,107.514],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494387809,[[2449.66,65.805],[2449.62,10.281]],[[2449.67,114.617],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494387857,[[2449.66,65.805],[2449.62,10.281],[2449.47,4.085],[2449.2,12.429],[2449.09,10.868]],[[2449.67,128.617],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494387917,[[2449.66,65.805],[2449.62,10.281],[2449.49,10.536],[2449.47,4.085],[2449.34,5.462]],[[2449.67,128.617],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494387968,[[2449.66,66.679],[2449.62,10.281],[2449.5,0.817],[2449.47,4.085],[2449.34,5.462]],[[2449.67,128.617],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494388020,[[2449.66,66.679],[2449.62,10.281],[2449.5,0.817],[2449.47,4.085],[2449.34,5.462]],[[2449.67,107.664],[2449.69,4.27],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494388070,[[2449.66,66.679],[2449.62,10.281],[2449.5,0.817],[2449.47,4.085],[2449.43,8.288]],[[2449.67,107.664],[2449.69,4.27],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494388119,[[2449.66,66.907],[2449.62,10.281],[2449.5,0.817],[2449.47,4.085],[2449.43,8.288]],[[2449.67,106.227],[2449.69,4.27],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494388177,[[2449.66,67.507],[2449.62,10.281],[2449.54,0.012],[2449.5,0.817],[2449.47,4.085]],[[2449.67,106.246],[2449.69,4.27],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494388228,[[2449.66,67.507],[2449.62,10.281],[2449.54,0.012],[2449.5,0.817],[2449.47,4.085]],[[2449.67,106.341],[2449.69,4.27],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494388332,[[2449.66,67.516],[2449.62,10.281],[2449.54,0.012],[2449.5,0.817],[2449.47,4.085]],[[2449.67,107.76],[2449.69,4.27],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494388383,[[2449.66,67.516],[2449.62,10.281],[2449.54,0.012],[2449.5,0.817],[2449.47,4.085]],[[2449.67,107.992],[2449.69,4.27],[2449.7,0.214],[2449.71,1.747],[2449.72,3.307]]]
["binance-futures","ETHUSDT",1725494388452,[[2449.66,67.518],[2449.62,10.281],[2449.54,0.012],[2449.5,0.817],[2449.47,4.085]],[[2449.67,106.612],[2449.69,4.27],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494388565,[[2449.66,67.518],[2449.62,10.281],[2449.54,0.012],[2449.5,0.817],[2449.47,4.085]],[[2449.67,109.802],[2449.69,4.27],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494388617,[[2449.66,67.518],[2449.62,10.281],[2449.54,0.012],[2449.5,0.817],[2449.47,4.085]],[[2449.67,109.802],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494388782,[[2449.66,67.518],[2449.62,10.281],[2449.54,0.012],[2449.5,0.817],[2449.47,4.085]],[[2449.67,107.463],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494388848,[[2449.66,67.518],[2449.62,10.281],[2449.54,0.012],[2449.5,0.817],[2449.47,4.085]],[[2449.67,106.044],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494388900,[[2449.66,67.518],[2449.62,10.281],[2449.54,0.012],[2449.5,0.817],[2449.47,4.085]],[[2449.67,107.463],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494388949,[[2449.66,67.518],[2449.62,10.281],[2449.54,0.012],[2449.5,0.817],[2449.47,4.085]],[[2449.67,107.535],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494389105,[[2449.66,68.283],[2449.64,0.014],[2449.62,10.281],[2449.54,0.012],[2449.5,0.817]],[[2449.67,107.535],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494389215,[[2449.66,68.3],[2449.64,0.014],[2449.62,10.281],[2449.54,0.012],[2449.5,0.817]],[[2449.67,100.447],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494389267,[[2449.66,68.3],[2449.64,0.014],[2449.62,10.281],[2449.54,0.012],[2449.5,0.817]],[[2449.67,107.528],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494389321,[[2449.66,68.406],[2449.64,0.014],[2449.62,10.281],[2449.54,0.012],[2449.5,0.817]],[[2449.67,107.537],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494389365,[[2449.66,68.143],[2449.64,0.014],[2449.54,0.012],[2449.5,0.817]],[[2449.67,109.635],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494389434,[[2449.66,67.267],[2449.64,0.014],[2449.54,0.012],[2449.5,0.817],[2448.42,23.011]],[[2449.67,109.635],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494389486,[[2449.66,68.145],[2449.64,0.014],[2449.54,0.012],[2449.5,0.817],[2448.42,23.011]],[[2449.67,109.68],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494389538,[[2449.66,68.421],[2449.64,0.014],[2449.54,0.012],[2449.5,0.817],[2448.42,23.011]],[[2449.67,110.931],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494389570,[[2449.66,64.339],[2449.64,0.014],[2449.54,0.012],[2449.5,0.817],[2448.42,0.14]],[[2449.67,125.624],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494389639,[[2449.66,63.8],[2449.64,0.014],[2449.54,0.012],[2449.5,0.817],[2448.42,0.14]],[[2449.67,127.254],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494389802,[[2449.66,63.8],[2449.64,0.014],[2449.54,0.012],[2449.19,2.397],[2449.13,12.147]],[[2449.67,127.254],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494389854,[[2449.66,63.8],[2449.64,0.014],[2449.54,0.012],[2449.19,2.397],[2449.13,12.147]],[[2449.67,125.835],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494389907,[[2449.66,63.8],[2449.64,0.014],[2449.54,0.012],[2449.19,2.397],[2449.17,9.484]],[[2449.67,127.254],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494389961,[[2449.66,63.8],[2449.64,0.014],[2449.54,0.012],[2449.33,7.379],[2449.19,2.397]],[[2449.67,127.302],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494390117,[[2449.66,63.792],[2449.54,0.012],[2449.33,5.979],[2449.19,2.397]],[[2449.67,127.318],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494390172,[[2449.66,63.792],[2449.54,0.012],[2449.34,1.38],[2449.33,5.979],[2449.19,2.397]],[[2449.67,142.995],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494390222,[[2449.66,63.775],[2449.54,0.012],[2449.34,1.38],[2449.33,5.979],[2449.2,4.372]],[[2449.67,149.343],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494390337,[[2449.66,63.744],[2449.54,0.012],[2449.34,1.38],[2449.33,5.979],[2449.2,4.372]],[[2449.67,149.602],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494390386,[[2449.66,63.744],[2449.54,0.012],[2449.34,1.38],[2449.33,5.979],[2449.2,4.372]],[[2449.67,149.619],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494390444,[[2449.66,63.256],[2449.54,0.012],[2449.34,1.38],[2449.33,5.979],[2449.25,4.082]],[[2449.67,149.535],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494390492,[[2449.66,63.315],[2449.54,0.012],[2449.34,1.38],[2449.33,5.979],[2449.25,4.082]],[[2449.67,149.551],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494390650,[[2449.66,63.315],[2449.54,0.012],[2449.34,1.38],[2449.33,5.979],[2449.25,4.082]],[[2449.67,149.551],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494390862,[[2449.66,63.315],[2449.54,0.012],[2449.34,1.38],[2449.33,5.979],[2449.25,4.082]],[[2449.67,129.609],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494390916,[[2449.66,63.315],[2449.54,0.012],[2449.34,1.38],[2449.33,5.979],[2449.25,4.082]],[[2449.67,123.739],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494390972,[[2449.66,63.315],[2449.54,0.012],[2449.34,1.38],[2449.33,5.979],[2449.25,4.082]],[[2449.67,132.438],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494391010,[[2449.66,63.751],[2449.54,0.012],[2449.34,1.38],[2449.33,5.979],[2449.25,4.082]],[[2449.67,132.447],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494391134,[[2449.66,64.116],[2449.61,0.017],[2449.54,0.012],[2449.34,1.38],[2449.33,5.979]],[[2449.67,132.426],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494391182,[[2449.66,64.125],[2449.61,0.017],[2449.54,0.012],[2449.34,1.38],[2449.33,5.979]],[[2449.67,132.426],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494391251,[[2449.66,64.125],[2449.61,0.017],[2449.54,0.012],[2449.34,1.38],[2449.33,5.979]],[[2449.67,132.443],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494391305,[[2449.66,64.125],[2449.61,0.017],[2449.54,0.012],[2449.5,0.817],[2449.34,1.38]],[[2449.67,119.061],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494391363,[[2449.66,64.205],[2449.61,0.017],[2449.54,0.012],[2449.5,0.817],[2449.34,1.38]],[[2449.67,103.54],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494391406,[[2449.66,64.205],[2449.61,0.017],[2449.54,0.012],[2449.5,0.817],[2449.34,1.38]],[[2449.67,103.539],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494391464,[[2449.66,64.275],[2449.61,0.017],[2449.54,0.012],[2449.5,0.817],[2449.34,1.38]],[[2449.67,126.294],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494391525,[[2449.66,64.275],[2449.61,0.017],[2449.54,0.012],[2449.5,0.817],[2449.34,1.38]],[[2449.67,123.854],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494391581,[[2449.66,64.275],[2449.61,0.017],[2449.54,0.012],[2449.5,0.817],[2449.34,1.38]],[[2449.67,122.224],[2449.69,3.02],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494391631,[[2449.66,64.275],[2449.61,0.017],[2449.54,0.012],[2449.5,0.817],[2449.34,1.38]],[[2449.67,108.085],[2449.69,0.013],[2449.7,4.924],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494391684,[[2449.66,64.275],[2449.61,0.017],[2449.54,0.012],[2449.5,0.817],[2449.34,1.38]],[[2449.67,110.018],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494391737,[[2449.66,64.275],[2449.61,0.017],[2449.54,0.012],[2449.5,0.817],[2449.34,1.38]],[[2449.67,111.648],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494391783,[[2449.66,64.275],[2449.61,0.017],[2449.54,0.012],[2449.5,0.817],[2449.34,1.38]],[[2449.67,111.345],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494391838,[[2449.66,64.275],[2449.61,0.017],[2449.54,0.012],[2449.5,0.817],[2449.34,1.38]],[[2449.67,111.208],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494391950,[[2449.66,64.275],[2449.61,0.017],[2449.54,0.012],[2449.5,0.817],[2449.34,1.38]],[[2449.67,111.214],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494392105,[[2449.66,64.304],[2449.65,0.014],[2449.54,0.012],[2449.5,0.817],[2449.34,1.38]],[[2449.67,111.022],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494392173,[[2449.66,64.36],[2449.65,0.014],[2449.54,0.012],[2449.5,0.817],[2449.34,1.38]],[[2449.67,102.934],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494392227,[[2449.66,64.351],[2449.65,0.014],[2449.54,0.012],[2449.5,0.817],[2449.34,1.38]],[[2449.67,134.545],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494392276,[[2449.66,64.398],[2449.65,0.014],[2449.54,0.012],[2449.5,0.817],[2449.34,1.38]],[[2449.67,134.662],[2449.69,0.013],[2449.7,2.794],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494392389,[[2449.66,64.398],[2449.65,0.014],[2449.54,0.012],[2449.5,0.817],[2449.34,1.38]],[[2449.67,133.035],[2449.69,0.013],[2449.7,2.794],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494392504,[[2449.66,64.366],[2449.65,0.014],[2449.54,0.012],[2449.5,0.817],[2449.34,1.38]],[[2449.67,133.035],[2449.69,0.013],[2449.7,2.794],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494392550,[[2449.66,64.366],[2449.65,0.014],[2449.54,0.012],[2449.5,0.817],[2449.34,1.38]],[[2449.67,132.957],[2449.69,0.013],[2449.7,2.794],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494392621,[[2449.66,64.366],[2449.65,0.014],[2449.54,0.012],[2449.5,0.817],[2449.34,1.38]],[[2449.67,131.403],[2449.69,0.013],[2449.7,2.794],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494392774,[[2449.66,64.366],[2449.65,0.014],[2449.54,0.012],[2449.5,0.817],[2449.34,1.38]],[[2449.67,129.984],[2449.69,0.013],[2449.7,2.794],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494392834,[[2449.66,64.366],[2449.65,0.014],[2449.54,0.012],[2449.5,0.817]],[[2449.67,131.636],[2449.69,0.013],[2449.7,2.794],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494392898,[[2449.66,64.366],[2449.65,0.014],[2449.54,0.012],[2449.5,0.817],[200.0,21.009]],[[2449.67,134.663],[2449.69,0.013],[2449.7,2.794],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494392950,[[2449.66,64.366],[2449.65,0.014],[2449.54,0.012],[2449.5,0.817],[2449.06,6.134]],[[2449.67,134.532],[2449.69,0.013],[2449.7,2.794],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494393006,[[2449.66,64.366],[2449.65,0.014],[2449.54,0.012],[2449.5,0.817],[2449.06,6.134]],[[2449.67,136.581],[2449.69,0.013],[2449.7,2.794],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494393059,[[2449.66,65.124],[2449.65,0.014],[2449.54,0.012],[2449.5,0.817],[2449.06,6.134]],[[2449.67,136.581],[2449.69,0.013],[2449.7,2.794],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494393120,[[2449.66,65.124],[2449.63,0.014],[2449.54,0.012],[2449.5,0.817],[2449.06,0.426]],[[2449.67,136.582],[2449.69,0.013],[2449.7,2.794],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494393174,[[2449.66,65.115],[2449.63,0.014],[2449.54,0.012],[2449.5,0.817],[2449.06,0.426]],[[2449.67,136.582],[2449.69,0.013],[2449.7,2.794],[2449.71,1.747],[2449.72,3.692]]]
["binance-futures","ETHUSDT",1725494393238,[[2449.66,65.177],[2449.63,0.014],[2449.54,0.012],[2449.5,0.817],[2449.06,0.426]],[[2449.67,134.426],[2449.68,5.72],[2449.69,0.013],[2449.7,2.794],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494393291,[[2449.66,65.216],[2449.63,0.014],[2449.54,0.012],[2449.5,0.817],[2449.06,0.426]],[[2449.67,137.406],[2449.68,5.72],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494393350,[[2449.66,65.216],[2449.63,0.014],[2449.54,0.012],[2449.5,0.817],[2449.06,0.426]],[[2449.67,137.393],[2449.68,5.72],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494393409,[[2449.66,60.29],[2449.63,0.014],[2449.54,0.012],[2449.21,0.01],[2449.14,1.76]],[[2449.67,139.454],[2449.68,5.72],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494393463,[[2449.66,60.29],[2449.63,0.014],[2449.54,0.012],[2449.25,4.082],[2449.24,3.513]],[[2449.67,140.632],[2449.68,5.72],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494393507,[[2449.66,60.28],[2449.63,0.014],[2449.54,0.012],[2449.24,3.513]],[[2449.67,159.147],[2449.68,5.72],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494393558,[[2449.66,60.28],[2449.63,0.014],[2449.54,0.012],[2449.24,3.513],[2449.03,22.861]],[[2449.67,163.22],[2449.68,5.72],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494393619,[[2449.66,60.28],[2449.63,0.014],[2449.54,0.012],[2449.24,3.513],[2449.04,11.452]],[[2449.67,163.656],[2449.68,5.72],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494393668,[[2449.66,59.296],[2449.63,0.014],[2449.54,0.012],[2449.24,3.513],[2449.04,11.452]],[[2449.67,163.656],[2449.68,5.72],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494393880,[[2449.66,59.296],[2449.63,0.014],[2449.54,0.012],[2449.28,0.053],[2449.25,4.082]],[[2449.67,155.523],[2449.68,5.72],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494393932,[[2449.66,59.317],[2449.63,0.014],[2449.54,0.012],[2449.28,0.053],[2449.25,4.082]],[[2449.67,154.04],[2449.68,5.72],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494393975,[[2449.66,59.317],[2449.63,0.014],[2449.54,0.012],[2449.28,0.053],[2449.25,4.082]],[[2449.67,157.076],[2449.68,6.987],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494394024,[[2449.66,59.317],[2449.63,0.014],[2449.54,0.012],[2449.28,0.053],[2449.25,4.082]],[[2449.67,156.076],[2449.68,6.987],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494394097,[[2449.66,59.326],[2449.54,0.012],[2449.28,0.053],[2449.25,4.082]],[[2449.67,156.08],[2449.68,6.987],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494394146,[[2449.66,59.048],[2449.54,0.012],[2449.28,0.053],[2449.21,0.01],[2448.71,2.596]],[[2449.67,156.08],[2449.68,6.987],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494394247,[[2449.66,59.046],[2449.54,0.012],[2449.28,0.053],[2449.21,0.01],[2448.71,2.596]],[[2449.67,156.08],[2449.68,6.987],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494394319,[[2449.66,59.06],[2449.54,0.012],[2449.28,0.053],[2449.21,0.01],[2448.71,2.596]],[[2449.67,156.08],[2449.68,6.987],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494394364,[[2449.66,59.06],[2449.54,0.012],[2449.28,0.053],[2449.21,0.01],[2448.71,2.596]],[[2449.67,156.119],[2449.68,6.987],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494394424,[[2449.66,59.079],[2449.54,0.012],[2449.28,0.053],[2449.21,0.01],[2448.71,2.596]],[[2449.67,156.111],[2449.68,6.987],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494394483,[[2449.66,59.077],[2449.54,0.012],[2449.28,0.053],[2449.21,0.01],[2448.71,2.596]],[[2449.67,156.111],[2449.68,6.987],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494394548,[[2449.66,59.077],[2449.54,0.012],[2449.28,0.053],[2449.25,4.082],[2449.21,4.092]],[[2449.67,138.93],[2449.68,6.987],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494394659,[[2449.66,59.077],[2449.54,0.012],[2449.3,20.442],[2449.28,0.053],[2449.25,4.082]],[[2449.67,138.93],[2449.68,6.987],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494394714,[[2449.66,59.077],[2449.54,0.012],[2449.31,14.619],[2449.3,20.442],[2449.28,0.053]],[[2449.67,138.978],[2449.68,6.987],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494394758,[[2449.66,59.077],[2449.54,0.012],[2449.31,14.619],[2449.3,20.442],[2449.28,0.053]],[[2449.67,138.978],[2449.68,6.987],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494394822,[[2449.66,59.077],[2449.54,0.012],[2449.32,4.082],[2449.31,14.619],[2449.3,20.442]],[[2449.67,138.978],[2449.68,6.987],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494394876,[[2449.66,59.077],[2449.54,0.012],[2449.33,7.816],[2449.32,4.082],[2449.31,14.619]],[[2449.67,138.978],[2449.68,6.987],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494394930,[[2449.66,59.077],[2449.54,0.012],[2449.5,1.634],[2449.33,7.816],[2449.32,4.082]],[[2449.67,124.496],[2449.68,6.987],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494394983,[[2449.66,59.077],[2449.54,0.012],[2449.5,1.634],[2449.33,7.816],[2449.32,4.082]],[[2449.67,123.078],[2449.68,5.72],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494395036,[[2449.66,59.077],[2449.54,0.012],[2449.5,1.634],[2449.33,7.816],[2449.32,19.947]],[[2449.67,125.906],[2449.68,5.72],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494395089,[[2449.66,59.854],[2449.54,0.012],[2449.5,1.634],[2449.33,7.816],[2449.32,19.947]],[[2449.67,121.435],[2449.68,5.72],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494395202,[[2449.66,59.832],[2449.54,0.012],[2449.5,1.634],[2449.33,7.816],[2449.32,19.947]],[[2449.67,118.196],[2449.68,5.72],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494395252,[[2449.66,59.772],[2449.54,0.012],[2449.5,1.634],[2449.33,7.816],[2449.32,19.947]],[[2449.67,95.208],[2449.68,5.72],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747]]]
["binance-futures","ETHUSDT",1725494395305,[[2449.66,59.832],[2449.54,0.012],[2449.5,1.634],[2449.34,4.082],[2449.33,7.816]],[[2449.67,96.838],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.81,0.389]]]
["binance-futures","ETHUSDT",1725494395352,[[2449.66,59.832],[2449.54,0.012],[2449.5,1.634],[2449.34,4.082],[2449.33,7.816]],[[2449.67,94.193],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.73,5.734]]]
["binance-futures","ETHUSDT",1725494395405,[[2449.66,59.904],[2449.54,0.012],[2449.5,1.634],[2449.34,4.082],[2449.33,7.816]],[[2449.67,92.484],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.73,5.734]]]
["binance-futures","ETHUSDT",1725494395463,[[2449.66,59.884],[2449.54,0.012],[2449.5,1.634],[2449.34,4.082],[2449.33,7.816]],[[2449.67,91.134],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.73,5.734]]]
["binance-futures","ETHUSDT",1725494395519,[[2449.66,59.822],[2449.54,0.012],[2449.5,1.634],[2449.34,4.082],[2449.33,7.816]],[[2449.67,95.813],[2449.69,0.013],[2449.7,0.214],[2449.71,1.747],[2449.73,5.734]]]
["binance-futures","ETHUSDT",1725494395571,[[2449.66,59.819],[2449.54,0.012],[2449.5,1.634],[2449.34,4.082],[2449.33,7.816]],[[2449.67,108.876],[2449.69,5.747],[2449.7,0.214],[2449.71,1.747],[2449.92,4.126]]]
["binance-futures","ETHUSDT",1725494395605,[[2449.66,59.819],[2449.54,0.012],[2449.5,1.634],[2449.34,4.082],[2449.33,7.816]],[[2449.67,108.876],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.85,0.018]]]
["binance-futures","ETHUSDT",1725494395678,[[2449.66,59.819],[2449.54,0.012],[2449.5,1.634],[2449.34,4.082],[2449.33,7.061]],[[2449.67,108.876],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.85,0.018]]]
["binance-futures","ETHUSDT",1725494395736,[[2449.66,59.819],[2449.54,0.012],[2449.5,1.634],[2449.34,4.082],[2449.33,6.986]],[[2449.67,107.384],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.85,0.018]]]
["binance-futures","ETHUSDT",1725494395805,[[2449.66,59.819],[2449.54,0.012],[2449.5,1.634],[2449.34,4.082],[2449.33,6.986]],[[2449.67,105.135],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.85,0.018]]]
["binance-futures","ETHUSDT",1725494395868,[[2449.66,37.141],[2449.54,0.012],[2449.33,6.986]],[[2449.67,100.501],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.537]]]
["binance-futures","ETHUSDT",1725494395921,[[2449.66,37.123],[2449.54,0.012],[2449.36,0.4],[2449.34,4.082],[2449.33,6.986]],[[2449.67,100.911],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.527]]]
["binance-futures","ETHUSDT",1725494396028,[[2449.66,37.123],[2449.54,0.012],[2449.36,0.4],[2449.34,4.082],[2449.33,6.986]],[[2449.67,100.911],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.527]]]
["binance-futures","ETHUSDT",1725494396080,[[2449.66,37.939],[2449.54,0.012],[2449.36,0.4],[2449.34,4.082],[2449.33,6.986]],[[2449.67,100.911],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.527]]]
["binance-futures","ETHUSDT",1725494396201,[[2449.66,37.939],[2449.54,0.012],[2449.36,0.4],[2449.34,4.082],[2449.33,6.986]],[[2449.67,99.294],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.527]]]
["binance-futures","ETHUSDT",1725494396308,[[2449.66,37.919],[2449.54,0.012],[2449.36,0.4],[2449.34,4.082],[2449.33,6.986]],[[2449.67,97.875],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.527]]]
["binance-futures","ETHUSDT",1725494396358,[[2449.66,37.949],[2449.54,0.012],[2449.36,0.4],[2449.34,4.082],[2449.33,6.986]],[[2449.67,92.194],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.527]]]
["binance-futures","ETHUSDT",1725494396415,[[2449.66,37.949],[2449.54,0.012],[2449.36,0.4],[2449.34,4.082],[2449.33,6.986]],[[2449.67,93.942],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.527]]]
["binance-futures","ETHUSDT",1725494396464,[[2449.66,37.949],[2449.54,0.012],[2449.36,0.4],[2449.34,4.082],[2449.33,6.961]],[[2449.67,101.032],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.527]]]
["binance-futures","ETHUSDT",1725494396511,[[2449.66,37.9],[2449.54,0.012],[2449.36,0.4],[2449.34,4.082],[2449.33,6.961]],[[2449.67,101.048],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.527]]]
["binance-futures","ETHUSDT",1725494396582,[[2449.66,38.006],[2449.54,0.012],[2449.36,0.4],[2449.34,4.082],[2449.33,6.961]],[[2449.67,101.023],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.527]]]
["binance-futures","ETHUSDT",1725494396636,[[2449.66,38.006],[2449.54,0.012],[2449.36,0.4],[2449.34,4.082],[2449.33,6.961]],[[2449.67,101.076],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.527]]]
["binance-futures","ETHUSDT",1725494396860,[[2449.66,38.006],[2449.54,0.012],[2449.36,0.4],[2449.34,4.082],[2449.33,6.961]],[[2449.67,104.204],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.527]]]
["binance-futures","ETHUSDT",1725494396939,[[2449.66,38.006],[2449.54,0.012],[2449.36,0.4],[2449.34,4.082],[2449.33,6.961]],[[2449.67,102.784],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.537]]]
["binance-futures","ETHUSDT",1725494396996,[[2449.66,38.006],[2449.54,0.012],[2449.36,0.4],[2449.34,4.082],[2449.33,6.961]],[[2449.67,100.555],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.537]]]
["binance-futures","ETHUSDT",1725494397038,[[2449.66,37.043],[2449.54,0.012],[2449.36,0.4],[2449.34,4.082],[2449.33,6.961]],[[2449.67,103.72],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.537]]]
["binance-futures","ETHUSDT",1725494397103,[[2449.66,36.9],[2449.54,0.012],[2449.36,0.4],[2449.34,4.082],[2449.33,6.961]],[[2449.67,102.44],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.537]]]
["binance-futures","ETHUSDT",1725494397124,[[2449.66,36.9],[2449.54,0.012],[2449.36,0.4],[2449.34,4.082],[2449.33,6.961]],[[2449.67,103.859],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.537]]]
["binance-futures","ETHUSDT",1725494397205,[[2449.66,36.9],[2449.54,0.012],[2449.36,0.4],[2449.34,4.082],[2449.33,6.961]],[[2449.67,103.953],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.537]]]
["binance-futures","ETHUSDT",1725494397246,[[2449.66,37.661],[2449.54,0.012],[2449.36,0.4],[2449.34,4.082],[2449.33,6.961]],[[2449.67,101.349],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.537]]]
["binance-futures","ETHUSDT",1725494397304,[[2449.66,37.662],[2449.54,0.012],[2449.36,0.4],[2449.34,4.082],[2449.33,6.961]],[[2449.67,101.349],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.537]]]
["binance-futures","ETHUSDT",1725494397368,[[2449.66,37.665],[2449.54,0.012],[2449.36,0.4],[2449.34,4.082],[2449.33,6.961]],[[2449.67,101.349],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.537]]]
["binance-futures","ETHUSDT",1725494397420,[[2449.66,37.665],[2449.54,0.012],[2449.36,0.4],[2449.34,4.082],[2449.33,6.5]],[[2449.67,103.235],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.537]]]
["binance-futures","ETHUSDT",1725494397469,[[2449.66,37.665],[2449.54,0.012],[2449.36,0.4],[2449.34,4.082],[2449.33,6.5]],[[2449.67,101.536],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.537]]]
["binance-futures","ETHUSDT",1725494397522,[[2449.66,37.665],[2449.54,0.012],[2449.36,0.4],[2449.34,4.082],[2449.33,6.199]],[[2449.67,108.91],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.537]]]
["binance-futures","ETHUSDT",1725494397537,[[2449.66,37.773],[2449.54,0.012],[2449.36,0.4],[2449.34,4.082],[2449.33,6.199]],[[2449.67,107.49],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.537]]]
["binance-futures","ETHUSDT",1725494397623,[[2449.66,37.773],[2449.54,0.012],[2449.36,0.4],[2449.34,4.082],[2449.33,6.199]],[[2449.67,105.572],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.537]]]
["binance-futures","ETHUSDT",1725494397673,[[2449.66,37.773],[2449.54,0.012],[2449.36,0.4],[2449.34,4.082],[2449.33,6.199]],[[2449.67,108.608],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.537]]]
["binance-futures","ETHUSDT",1725494397732,[[2449.66,37.773],[2449.54,0.012],[2449.36,0.4],[2449.34,4.082],[2449.33,6.121]],[[2449.67,108.608],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.537]]]
["binance-futures","ETHUSDT",1725494397919,[[2449.66,32.743],[2449.54,0.012],[2449.36,0.4],[2449.33,6.121]],[[2449.67,107.135],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.537]]]
["binance-futures","ETHUSDT",1725494397989,[[2449.66,32.743],[2449.65,1.38],[2449.54,0.012],[2449.36,0.4],[2449.33,6.121]],[[2449.67,116.821],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.527]]]
["binance-futures","ETHUSDT",1725494398036,[[2449.66,32.125],[2449.65,1.38],[2449.54,0.012],[2449.36,0.4],[2449.33,6.121]],[[2449.67,130.193],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.527]]]
["binance-futures","ETHUSDT",1725494398209,[[2449.66,32.125],[2449.65,1.38],[2449.54,0.012],[2449.36,0.4],[2449.33,6.121]],[[2449.67,127.846],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.527]]]
["binance-futures","ETHUSDT",1725494398280,[[2449.66,32.137],[2449.65,1.38],[2449.54,0.012],[2449.36,0.4],[2449.33,6.121]],[[2449.67,126.43],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.527]]]
["binance-futures","ETHUSDT",1725494398336,[[2449.66,32.137],[2449.65,1.38],[2449.54,0.012],[2449.36,0.4],[2449.33,6.121]],[[2449.67,127.849],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.527]]]
["binance-futures","ETHUSDT",1725494398380,[[2449.66,32.156],[2449.65,1.38],[2449.54,0.012],[2449.36,0.4],[2449.33,6.121]],[[2449.67,127.849],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.527]]]
["binance-futures","ETHUSDT",1725494398437,[[2449.66,32.156],[2449.65,1.38],[2449.54,0.012],[2449.36,0.4],[2449.33,6.121]],[[2449.67,127.834],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.527]]]
["binance-futures","ETHUSDT",1725494398554,[[2449.66,32.342],[2449.65,1.38],[2449.54,0.012],[2449.36,0.4],[2449.33,6.121]],[[2449.67,127.514],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.527]]]
["binance-futures","ETHUSDT",1725494398641,[[2449.66,32.342],[2449.65,1.38],[2449.54,0.012],[2449.36,0.4],[2449.33,6.121]],[[2449.67,127.505],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.527]]]
["binance-futures","ETHUSDT",1725494398805,[[2449.66,32.342],[2449.65,1.38],[2449.54,0.012],[2449.36,0.4],[2449.33,6.121]],[[2449.67,126.086],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.527]]]
["binance-futures","ETHUSDT",1725494398861,[[2449.66,29.647],[2449.65,1.38],[2449.54,0.012],[2449.36,0.4],[2449.33,6.121]],[[2449.67,124.465],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.527]]]
["binance-futures","ETHUSDT",1725494398924,[[2449.66,29.647],[2449.65,1.38],[2449.54,0.012],[2449.36,0.4],[2449.33,6.121]],[[2449.67,127.501],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.527]]]
["binance-futures","ETHUSDT",1725494399040,[[2449.66,29.647],[2449.65,1.38],[2449.54,0.012],[2449.36,0.4],[2449.33,6.121]],[[2449.67,135.229],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.527]]]
["binance-futures","ETHUSDT",1725494399105,[[2449.66,29.647],[2449.65,1.38],[2449.54,0.012],[2449.36,0.4],[2449.33,6.121]],[[2449.67,137.176],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.8,2.527]]]
["binance-futures","ETHUSDT",1725494399156,[[2449.66,29.647],[2449.65,1.38],[2449.54,0.012],[2449.4,1.925],[2449.36,0.4]],[[2449.67,136.193],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.72,3.701]]]
["binance-futures","ETHUSDT",1725494399212,[[2449.66,26.624],[2449.65,1.38],[2449.54,0.012],[2449.4,1.925]],[[2449.67,136.273],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.72,3.701]]]
["binance-futures","ETHUSDT",1725494399262,[[2449.66,26.323],[2449.65,1.38],[2449.54,0.012],[2449.4,1.925],[2405.29,137.18]],[[2449.67,136.273],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.72,3.701]]]
["binance-futures","ETHUSDT",1725494399331,[[2449.66,25.996],[2449.65,1.38],[2449.54,0.012],[2449.4,1.925],[2405.29,137.18]],[[2449.67,136.273],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.72,3.701]]]
["binance-futures","ETHUSDT",1725494399384,[[2449.66,25.691],[2449.65,1.38],[2449.54,0.012],[2449.4,1.925],[2443.42,14.675]],[[2449.67,137.965],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.72,3.701]]]
["binance-futures","ETHUSDT",1725494399429,[[2449.66,25.602],[2449.65,1.38],[2449.54,0.012],[2449.4,1.925],[2443.42,14.675]],[[2449.67,137.689],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.72,3.701]]]
["binance-futures","ETHUSDT",1725494399486,[[2449.66,25.292],[2449.65,1.38],[2449.54,0.012],[2449.4,1.925],[2447.37,44.512]],[[2449.67,137.217],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.72,3.701]]]
["binance-futures","ETHUSDT",1725494399530,[[2449.66,25.636],[2449.65,1.38],[2449.54,0.012],[2449.4,1.934],[2447.37,44.512]],[[2449.67,136.924],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.72,3.701]]]
["binance-futures","ETHUSDT",1725494399595,[[2449.66,25.636],[2449.65,1.38],[2449.54,0.012],[2449.4,1.934],[2448.29,23.513]],[[2449.67,136.924],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.72,3.701]]]
["binance-futures","ETHUSDT",1725494399644,[[2449.66,25.636],[2449.65,1.38],[2449.54,0.012],[2449.4,1.934],[2449.15,17.105]],[[2449.67,119.808],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.72,3.701]]]
["binance-futures","ETHUSDT",1725494399755,[[2449.66,25.561],[2449.65,1.38],[2449.54,0.012],[2449.4,1.934],[2449.34,4.082]],[[2449.67,119.513],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.72,3.701]]]
["binance-futures","ETHUSDT",1725494399804,[[2449.66,25.561],[2449.65,1.38],[2449.54,0.012],[2449.4,1.934],[2449.34,4.082]],[[2449.67,119.438],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.72,3.701]]]
["binance-futures","ETHUSDT",1725494399843,[[2449.66,25.561],[2449.65,1.38],[2449.54,0.012],[2449.4,1.934]],[[2449.67,136.534],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.72,3.701]]]
["binance-futures","ETHUSDT",1725494399904,[[2449.66,25.561],[2449.65,1.38],[2449.54,0.012],[2449.4,1.934],[2449.36,0.4]],[[2449.67,136.534],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.72,3.701]]]
["binance-futures","ETHUSDT",1725494399964,[[2449.66,25.561],[2449.65,1.38],[2449.54,0.012],[2449.4,1.934],[2449.36,0.4]],[[2449.67,136.228],[2449.69,5.747],[2449.7,2.473],[2449.71,1.747],[2449.72,3.701]]]