{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1196792,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1694476800022,[[1551.02,67.245],[1551.01,11.587],[1551.0,51.199],[1550.94,0.332],[1550.92,1.205]],[[1551.09,7.103],[1551.14,0.012],[1551.18,3.498],[1551.19,3.333],[1551.21,0.006]]]
["binance-futures","ETHUSDT",1694476800070,[[1551.02,62.745],[1551.01,10.591],[1551.0,52.195],[1550.94,0.332],[1550.93,8.555]],[[1551.03,33.975],[1551.09,0.01],[1551.14,0.012],[1551.18,0.909],[1551.19,3.333]]]
["binance-futures","ETHUSDT",1694476800123,[[1551.02,14.826],[1551.01,13.071],[1551.0,51.179],[1550.99,0.01],[1550.95,0.05]],[[1551.03,38.862],[1551.09,6.464],[1551.11,5.925],[1551.14,0.012],[1551.15,3.36]]]
["binance-futures","ETHUSDT",1694476800136,[[1551.02,14.826],[1551.01,13.071],[1551.0,51.179],[1550.99,0.01],[1550.95,0.05]],[[1551.03,38.862],[1551.09,6.464],[1551.11,5.925],[1551.14,0.012],[1551.15,3.36]]]
["binance-futures","ETHUSDT",1694476800804,[[1551.02,14.826],[1551.01,13.071],[1551.0,51.179],[1550.99,0.01],[1550.95,0.05]],[[1551.03,42.085],[1551.09,6.464],[1551.11,5.925],[1551.14,0.012],[1551.15,3.36]]]
["binance-futures","ETHUSDT",1694476801119,[[1551.02,14.826],[1551.01,13.071],[1551.0,51.179],[1550.99,0.01],[1550.97,2.29]],[[1551.03,42.085],[1551.09,6.464],[1551.11,5.925],[1551.14,0.012],[1551.15,3.36]]]
["binance-futures","ETHUSDT",1694476801257,[[1551.02,14.826],[1551.01,13.071],[1551.0,51.179],[1550.99,0.01],[1550.97,0.04]],[[1551.03,38.862],[1551.04,4.614],[1551.05,2.492],[1551.06,0.04],[1551.07,0.07]]]
["binance-futures","ETHUSDT",1694476803104,[[1551.02,14.826],[1551.01,13.071],[1551.0,51.179],[1550.99,0.01],[1550.97,0.04]],[[1551.03,42.093],[1551.04,4.614],[1551.05,2.492],[1551.06,0.04],[1551.07,0.07]]]
["binance-futures","ETHUSDT",1694476803182,[[1551.02,14.826],[1551.01,13.071],[1551.0,51.179],[1550.99,0.01],[1550.97,0.04]],[[1551.03,42.411],[1551.04,4.614],[1551.05,2.492],[1551.06,0.04],[1551.07,0.07]]]
["binance-futures","ETHUSDT",1694476803268,[[1551.02,14.826],[1551.01,13.071],[1551.0,51.179],[1550.99,0.01]],[[1551.03,42.411],[1551.04,4.614],[1551.05,2.492],[1551.06,0.04],[1551.07,0.07]]]
["binance-futures","ETHUSDT",1694476803302,[[1551.02,14.826],[1551.01,13.071],[1551.0,51.179],[1550.99,0.01],[1550.43,2.367]],[[1551.03,42.411],[1551.04,4.614],[1551.05,2.492],[1551.06,0.04],[1551.07,0.07]]]
["binance-futures","ETHUSDT",1694476803477,[[1551.02,14.826],[1551.01,13.071],[1551.0,51.179],[1550.99,0.01],[1550.43,2.367]],[[1551.03,38.171],[1551.04,4.614],[1551.05,2.492],[1551.06,0.04],[1551.07,0.07]]]
["binance-futures","ETHUSDT",1694476803496,[[1551.02,14.826],[1551.01,13.071],[1551.0,51.179],[1550.99,0.01],[1550.72,23.61]],[[1551.03,38.171],[1551.04,4.614],[1551.05,2.492],[1551.06,0.04],[1551.07,0.07]]]
["binance-futures","ETHUSDT",1694476804149,[[1551.02,41.685],[1551.01,13.071],[1551.0,51.179],[1550.99,0.01],[1550.95,0.309]],[[1551.03,33.037],[1551.04,6.012],[1551.05,0.04],[1551.07,0.01],[1551.08,0.01]]]
["binance-futures","ETHUSDT",1694476804188,[[1551.02,56.114],[1551.01,10.571],[1551.0,51.179],[1550.99,0.01],[1550.95,0.309]],[[1551.03,31.307],[1551.04,6.012],[1551.05,0.04],[1551.07,0.01],[1551.08,0.01]]]
["binance-futures","ETHUSDT",1694476804226,[[1551.02,52.902],[1551.01,10.571],[1551.0,57.339],[1550.99,0.01],[1550.95,0.309]],[[1551.03,20.908],[1551.04,6.012],[1551.05,0.04],[1551.07,0.01],[1551.08,0.01]]]
["binance-futures","ETHUSDT",1694476804261,[[1551.02,52.914],[1551.01,10.571],[1551.0,57.335],[1550.99,0.01],[1550.95,0.309]],[[1551.03,16.514],[1551.04,6.012],[1551.05,0.04],[1551.07,0.01],[1551.08,0.01]]]
["binance-futures","ETHUSDT",1694476804296,[[1551.02,53.518],[1551.01,6.184],[1551.0,57.335],[1550.99,0.01],[1550.96,5.89]],[[1551.03,13.719],[1551.04,6.012],[1551.05,0.04],[1551.07,0.01],[1551.08,0.01]]]
["binance-futures","ETHUSDT",1694476804339,[[1551.02,52.747],[1551.01,6.184],[1551.0,57.335],[1550.99,0.01],[1550.98,0.064]],[[1551.03,17.933],[1551.04,6.012],[1551.05,0.04],[1551.07,0.01],[1551.08,0.01]]]
["binance-futures","ETHUSDT",1694476804382,[[1551.02,51.213],[1551.01,6.204],[1551.0,57.345],[1550.99,0.05],[1550.98,0.124]],[[1551.03,22.538],[1551.04,6.032],[1551.05,0.06],[1551.06,0.04],[1551.07,0.07]]]
["binance-futures","ETHUSDT",1694476804424,[],[[1550.83,6.797],[1550.84,11.406],[1550.85,6.003],[1550.86,1.414],[1550.88,4.494]]]
["binance-futures","ETHUSDT",1694476804455,[[1550.82,0.224],[1550.76,12.504],[1550.65,0.058],[1550.64,4.855],[1550.41,2.329]],[[1550.83,6.797],[1550.84,8.183],[1550.85,6.003],[1550.86,1.414],[1550.88,4.494]]]
["binance-futures","ETHUSDT",1694476804478,[[1550.82,0.224],[1550.76,12.504],[1550.65,0.058],[1550.64,4.855],[1550.55,2.984]],[[1550.83,6.796],[1550.84,8.183],[1550.85,6.003],[1550.86,1.414],[1550.88,4.494]]]
["binance-futures","ETHUSDT",1694476804497,[[1550.82,0.224],[1550.76,12.504],[1550.65,0.058],[1550.64,4.855],[1550.56,58.958]],[[1550.83,6.796],[1550.84,8.183],[1550.85,6.003],[1550.86,1.414],[1550.87,5.803]]]
["binance-futures","ETHUSDT",1694476804520,[[1550.82,0.22],[1550.81,0.043],[1550.79,12.944],[1550.76,12.504],[1550.73,21.341]],[[1550.83,9.291],[1550.84,10.678],[1550.85,8.498],[1550.86,3.909],[1550.87,8.298]]]
["binance-futures","ETHUSDT",1694476804561,[[1550.81,0.043],[1550.8,10.934],[1550.79,12.93],[1550.76,2.504],[1550.75,19.496]],[[1550.82,1.419],[1550.83,6.796],[1550.84,8.183],[1550.85,6.003],[1550.86,1.414]]]
["binance-futures","ETHUSDT",1694476804604,[[1550.81,0.039],[1550.8,7.719],[1550.79,12.93],[1550.77,0.004],[1550.76,0.004]],[[1550.82,1.419],[1550.83,6.796],[1550.84,8.183],[1550.85,6.003],[1550.86,1.414]]]
["binance-futures","ETHUSDT",1694476804650,[[1550.81,0.039],[1550.8,7.719],[1550.79,12.93],[1550.77,0.004],[1550.76,0.106]],[[1550.82,1.419],[1550.83,6.796],[1550.84,8.183],[1550.85,6.003],[1550.86,1.414]]]
["binance-futures","ETHUSDT",1694476804772,[[1550.77,0.004],[1550.76,0.004]],[[1550.79,10.456],[1550.81,3.374],[1550.83,3.812],[1550.84,5.822],[1550.85,4.64]]]
["binance-futures","ETHUSDT",1694476804928,[[1550.78,0.197],[1550.77,0.008],[1550.76,0.004],[1550.72,0.004],[1550.71,17.668]],[[1550.79,10.609],[1550.81,3.223],[1550.83,3.812],[1550.84,5.822],[1550.85,4.65]]]
["binance-futures","ETHUSDT",1694476805130,[[1550.78,0.253],[1550.77,0.004],[1550.76,0.012],[1550.72,0.004],[1550.71,17.668]],[[1550.79,10.47],[1550.81,3.223],[1550.83,3.812],[1550.84,5.822],[1550.85,4.65]]]
["binance-futures","ETHUSDT",1694476805316,[[1551.19,4.043],[1551.18,3.142],[1551.17,5.844],[1551.16,2.891],[1551.15,3.051]],[[1551.2,3.977],[1551.21,0.012],[1551.24,0.4],[1551.26,0.967],[1551.27,1.253]]]
["binance-futures","ETHUSDT",1694476805453,[[1551.3,9.0],[1551.29,14.181],[1551.28,7.487],[1551.27,6.006],[1551.26,2.864]],[[1551.32,0.04],[1551.34,0.05],[1551.36,0.04],[1551.37,0.665],[1551.4,4.026]]]
["binance-futures","ETHUSDT",1694476805548,[[1551.39,6.0],[1551.38,0.04],[1551.36,0.42],[1551.29,8.181],[1551.28,7.487]],[[1551.42,14.211],[1551.43,0.008],[1551.44,0.527],[1551.49,0.645],[1551.5,11.585]]]
["binance-futures","ETHUSDT",1694476805714,[[1551.41,8.422],[1551.38,0.04],[1551.36,0.42],[1551.34,5.811],[1551.29,8.181]],[[1551.42,7.764],[1551.43,0.012],[1551.48,3.19],[1551.49,0.645],[1551.5,11.585]]]
["binance-futures","ETHUSDT",1694476805886,[],[[1551.03,0.193],[1551.17,3.02],[1551.3,3.273],[1551.31,1.5],[1551.34,2.901]]]
["binance-futures","ETHUSDT",1694476806071,[[1550.99,0.535],[1550.98,0.104],[1550.85,0.01],[1550.84,0.996],[1550.8,16.95]],[[1551.02,2.412],[1551.03,31.038],[1551.05,0.064],[1551.06,0.01],[1551.13,0.01]]]
["binance-futures","ETHUSDT",1694476806285,[[1551.01,0.004],[1551.0,5.943],[1550.99,0.535],[1550.98,0.144],[1550.97,0.08]],[[1551.02,1.282],[1551.03,8.814],[1551.04,0.004],[1551.05,0.064],[1551.06,0.01]]]
["binance-futures","ETHUSDT",1694476806362,[[1551.02,18.702],[1551.01,0.004],[1551.0,5.943],[1550.99,0.535],[1550.98,0.204]],[[1551.03,14.095],[1551.04,0.004],[1551.05,12.094],[1551.06,0.02],[1551.11,0.01]]]
["binance-futures","ETHUSDT",1694476806451,[[1551.03,14.69],[1551.02,47.592],[1551.01,0.004],[1551.0,0.004],[1550.99,0.535]],[[1551.05,14.436],[1551.06,0.02],[1551.09,0.58],[1551.11,0.01],[1551.12,0.01]]]
["binance-futures","ETHUSDT",1694476806513,[[1551.19,3.204],[1551.18,20.076],[1551.16,0.04],[1551.09,29.747],[1551.03,14.69]],[[1551.2,16.95],[1551.28,0.277],[1551.3,0.01],[1551.32,0.02],[1551.33,0.02]]]
["binance-futures","ETHUSDT",1694476806599,[[1551.19,3.204],[1551.18,20.076],[1551.16,0.04],[1551.09,20.076],[1551.03,24.05]],[[1551.25,6.016],[1551.27,0.004],[1551.3,0.01],[1551.31,0.004],[1551.32,0.02]]]
["binance-futures","ETHUSDT",1694476806671,[[1551.19,3.104],[1551.18,20.076],[1551.16,0.04],[1551.09,20.076],[1551.03,14.379]],[[1551.2,0.004],[1551.21,0.05],[1551.23,0.005],[1551.24,0.004],[1551.27,0.033]]]
["binance-futures","ETHUSDT",1694476806771,[[1551.19,3.004],[1551.18,20.076],[1551.16,0.04],[1551.09,20.076],[1551.03,14.379]],[[1551.2,2.41],[1551.21,17.0],[1551.23,0.005],[1551.24,0.004],[1551.27,0.033]]]
["binance-futures","ETHUSDT",1694476806888,[[1551.19,3.004],[1551.18,20.076],[1551.16,0.04],[1551.09,20.076],[1551.03,14.379]],[[1551.2,2.398],[1551.21,7.461],[1551.23,0.005],[1551.24,0.004],[1551.25,2.406]]]
["binance-futures","ETHUSDT",1694476807023,[[1551.19,2.939],[1551.18,20.076],[1551.16,0.04],[1551.09,20.076],[1551.03,14.379]],[[1551.2,2.408],[1551.21,7.461],[1551.23,0.005],[1551.24,0.004],[1551.25,2.406]]]
["binance-futures","ETHUSDT",1694476807109,[[1551.19,0.708],[1551.18,20.076],[1551.16,0.04],[1551.09,20.076],[1551.03,14.379]],[[1551.2,2.408],[1551.21,7.461],[1551.23,0.005],[1551.24,0.004],[1551.25,5.565]]]
["binance-futures","ETHUSDT",1694476807175,[[1551.18,19.988],[1551.16,0.04],[1551.09,20.076],[1551.03,14.379]],[[1551.2,2.408],[1551.21,0.02],[1551.24,0.004],[1551.29,3.229],[1551.3,1.294]]]
["binance-futures","ETHUSDT",1694476807234,[[1551.12,0.01],[1551.11,0.01],[1551.1,0.01],[1551.09,0.01],[1551.08,0.01]],[[1551.15,6.0],[1551.16,3.0],[1551.19,4.274],[1551.2,62.685],[1551.21,0.02]]]
["binance-futures","ETHUSDT",1694476807295,[[1551.08,0.01]],[[1551.09,6.54],[1551.1,3.0],[1551.19,4.178],[1551.2,48.257],[1551.21,0.02]]]
["binance-futures","ETHUSDT",1694476807357,[[1551.08,0.03],[1551.07,17.973],[1551.05,3.224],[1551.04,0.645],[1551.03,1.289]],[[1551.09,6.54],[1551.19,18.217],[1551.2,43.152],[1551.21,0.02],[1551.26,47.662]]]
["binance-futures","ETHUSDT",1694476807416,[[1551.08,0.06],[1551.06,0.139],[1551.04,0.645],[1551.03,4.444]],[[1551.09,6.0],[1551.14,6.26],[1551.19,2.002],[1551.21,0.02],[1551.29,2.012]]]
["binance-futures","ETHUSDT",1694476807474,[[1551.08,0.016],[1551.06,0.01],[1551.02,13.409],[1551.01,27.663],[1551.0,9.949]],[[1551.09,5.992],[1551.1,0.01],[1551.13,0.01],[1551.14,0.01],[1551.15,1.752]]]
["binance-futures","ETHUSDT",1694476807545,[[1551.08,0.003],[1551.07,5.02],[1551.06,0.01],[1551.05,2.51],[1551.04,10.0]],[[1551.09,5.986],[1551.1,0.01],[1551.13,0.01],[1551.14,0.01],[1551.15,0.074]]]
["binance-futures","ETHUSDT",1694476807610,[[1551.05,13.737],[1551.04,16.165]],[[1551.06,5.916],[1551.07,1.558],[1551.08,0.01],[1551.09,3.01],[1551.1,2.416]]]
["binance-futures","ETHUSDT",1694476807697,[[1551.05,0.02],[1551.04,17.479],[1551.03,23.452],[1551.02,31.907],[1551.0,0.871]],[[1551.06,2.273],[1551.07,0.01],[1551.08,0.01],[1551.09,3.01],[1551.1,2.68]]]
["binance-futures","ETHUSDT",1694476807777,[[1551.05,3.165],[1551.04,31.798],[1551.03,5.706],[1551.02,2.907],[1551.0,0.871]],[[1551.06,2.273],[1551.07,0.01],[1551.08,0.01],[1551.09,3.01],[1551.1,0.01]]]
["binance-futures","ETHUSDT",1694476807867,[[1551.05,0.437],[1551.04,18.142],[1551.03,5.706],[1551.02,2.907],[1551.01,0.073]],[[1551.06,2.273],[1551.07,0.01],[1551.08,0.01],[1551.09,3.01],[1551.1,0.01]]]
["binance-futures","ETHUSDT",1694476807959,[[1551.05,0.04],[1551.04,14.226],[1551.03,3.545],[1551.02,1.103],[1551.01,0.123]],[[1551.06,5.273],[1551.07,0.01],[1551.08,6.812],[1551.09,10.927],[1551.1,0.01]]]
["binance-futures","ETHUSDT",1694476808052,[[1551.05,0.034],[1551.04,14.226],[1551.03,2.126],[1551.02,1.103],[1551.01,0.123]],[[1551.06,5.273],[1551.07,2.3],[1551.08,8.814],[1551.09,13.18],[1551.1,0.01]]]
["binance-futures","ETHUSDT",1694476808155,[[1551.05,14.039],[1551.04,9.535],[1551.03,2.695],[1551.02,1.103],[1551.01,1.837]],[[1551.06,5.189],[1551.07,0.01],[1551.08,0.181],[1551.09,12.877],[1551.1,0.01]]]
["binance-futures","ETHUSDT",1694476808254,[[1551.06,12.327],[1551.05,46.162],[1551.04,8.049],[1551.03,2.393],[1551.02,1.138]],[[1551.07,32.979],[1551.08,0.865],[1551.09,62.147],[1551.1,0.01],[1551.12,10.01]]]
["binance-futures","ETHUSDT",1694476808356,[[1551.06,12.327],[1551.05,38.634],[1551.04,0.6],[1551.03,1.173],[1551.02,1.138]],[[1551.07,30.132],[1551.08,0.057],[1551.09,46.779],[1551.1,0.01],[1551.13,0.01]]]
["binance-futures","ETHUSDT",1694476808455,[[1551.06,12.581],[1551.05,21.699],[1551.04,26.38],[1551.03,1.173],[1551.02,0.101]],[[1551.07,23.675],[1551.08,0.114],[1551.09,8.032],[1551.1,0.01],[1551.13,7.103]]]
["binance-futures","ETHUSDT",1694476808559,[[1551.06,29.944],[1551.05,11.71],[1551.04,0.6],[1551.03,1.173],[1551.02,0.101]],[[1551.07,43.034],[1551.09,8.032],[1551.1,0.01],[1551.11,0.01],[1551.19,7.677]]]
["binance-futures","ETHUSDT",1694476808669,[[1551.06,33.114],[1551.05,13.06],[1551.04,0.6],[1551.03,0.589],[1551.02,0.101]],[[1551.07,28.451],[1551.08,0.01],[1551.09,2.514],[1551.1,0.01],[1551.11,0.01]]]
["binance-futures","ETHUSDT",1694476808802,[[1551.06,46.582],[1551.05,1.453],[1551.04,0.6],[1551.03,0.589],[1551.02,0.101]],[[1551.07,78.587],[1551.08,0.01],[1551.1,0.016],[1551.11,0.01],[1551.13,0.016]]]
["binance-futures","ETHUSDT",1694476808902,[[1551.06,73.592],[1551.05,1.453],[1551.04,0.6],[1551.03,0.589],[1551.02,0.101]],[[1551.07,62.191],[1551.08,0.01],[1551.09,0.01],[1551.1,0.02],[1551.11,0.01]]]
["binance-futures","ETHUSDT",1694476809031,[[1551.06,73.58],[1551.05,1.453],[1551.04,0.6],[1551.03,0.589],[1551.02,0.101]],[[1551.07,106.464],[1551.08,0.01],[1551.09,0.01],[1551.1,0.02],[1551.11,0.01]]]
["binance-futures","ETHUSDT",1694476809144,[[1551.06,75.222],[1551.05,0.16],[1551.04,0.6],[1551.03,0.589],[1551.02,0.101]],[[1551.07,85.173],[1551.08,0.01],[1551.09,0.01],[1551.1,0.02],[1551.11,0.01]]]
["binance-futures","ETHUSDT",1694476809194,[[1551.06,31.841],[1551.05,0.16],[1551.04,0.6],[1551.03,0.589],[1551.02,9.772]],[[1551.07,115.192],[1551.08,0.01],[1551.09,0.01],[1551.1,0.02],[1551.11,0.01]]]
["binance-futures","ETHUSDT",1694476809244,[[1551.06,31.845],[1551.05,0.16],[1551.04,0.6],[1551.03,0.589],[1551.02,9.772]],[[1551.07,115.557],[1551.08,0.01],[1551.09,0.01],[1551.1,0.02],[1551.11,0.01]]]
["binance-futures","ETHUSDT",1694476809299,[[1551.06,32.49],[1551.05,0.16],[1551.04,0.6],[1551.03,0.589],[1551.02,9.772]],[[1551.07,115.387],[1551.08,0.01],[1551.09,0.01],[1551.1,0.02],[1551.11,0.01]]]
["binance-futures","ETHUSDT",1694476809354,[[1551.06,23.439],[1551.05,0.16],[1551.04,0.6],[1551.03,0.589],[1551.02,9.772]],[[1551.07,121.83],[1551.08,0.01],[1551.09,0.01],[1551.1,0.02],[1551.11,0.01]]]
["binance-futures","ETHUSDT",1694476809406,[[1551.06,23.439],[1551.05,0.1],[1551.04,0.6],[1551.03,0.589],[1551.02,0.101]],[[1551.07,121.83],[1551.08,0.01],[1551.09,0.01],[1551.1,0.02],[1551.11,0.01]]]
["binance-futures","ETHUSDT",1694476809454,[[1551.06,12.15],[1551.05,0.1],[1551.04,0.6],[1551.03,0.01],[1551.02,0.101]],[[1551.07,128.924],[1551.08,0.01],[1551.09,0.01],[1551.1,0.02],[1551.11,0.01]]]
["binance-futures","ETHUSDT",1694476809505,[[1551.06,12.15],[1551.05,0.1],[1551.04,0.6],[1551.03,0.01],[1551.02,0.101]],[[1551.07,121.83],[1551.08,0.01],[1551.09,0.01],[1551.1,0.02],[1551.11,0.01]]]
["binance-futures","ETHUSDT",1694476809559,[[1551.06,22.168],[1551.05,0.1],[1551.04,0.6],[1551.03,0.01],[1551.02,0.101]],[[1551.07,121.83],[1551.08,0.01],[1551.09,0.01],[1551.1,0.02],[1551.11,0.01]]]
["binance-futures","ETHUSDT",1694476809610,[[1551.06,22.168],[1551.05,0.1],[1551.04,0.6],[1551.03,0.01],[1551.02,0.101]],[[1551.07,121.783],[1551.08,0.01],[1551.09,0.01],[1551.1,0.02],[1551.11,0.01]]]
["binance-futures","ETHUSDT",1694476809774,[[1551.06,13.058],[1551.05,0.1],[1551.04,0.6],[1551.03,0.01],[1551.02,0.101]],[[1551.07,121.783],[1551.08,0.01],[1551.09,0.01],[1551.1,0.02],[1551.11,0.01]]]
["binance-futures","ETHUSDT",1694476809824,[[1551.04,0.6],[1551.03,0.01],[1551.02,0.101]],[[1551.05,77.603],[1551.06,135.947],[1551.07,12.639],[1551.08,0.01],[1551.09,0.01]]]
["binance-futures","ETHUSDT",1694476809876,[[1551.04,0.6],[1551.03,0.01],[1551.02,0.101],[1551.01,0.039],[1550.98,0.01]],[[1551.05,165.826],[1551.06,31.373],[1551.07,1.812],[1551.08,0.01],[1551.09,0.01]]]
["binance-futures","ETHUSDT",1694476809926,[[1551.04,0.6],[1551.03,0.01],[1551.02,0.101],[1551.01,0.039],[1550.98,0.01]],[[1551.05,174.184],[1551.06,25.213],[1551.07,1.804],[1551.08,0.01],[1551.09,0.01]]]
["binance-futures","ETHUSDT",1694476809978,[[1551.04,0.6],[1551.03,0.01],[1551.02,0.101],[1551.01,0.039],[1550.98,0.01]],[[1551.05,204.347],[1551.06,25.099],[1551.07,0.503],[1551.08,0.01],[1551.09,0.01]]]
["binance-futures","ETHUSDT",1694476810030,[[1551.04,0.6],[1551.03,0.01],[1551.02,0.101],[1551.01,0.039],[1550.98,0.01]],[[1551.05,204.369],[1551.06,25.099],[1551.07,0.503],[1551.08,0.01],[1551.09,0.01]]]
["binance-futures","ETHUSDT",1694476810085,[[1550.99,0.013],[1550.98,0.01]],[[1551.0,88.784],[1551.02,10.154],[1551.04,8.23],[1551.05,68.19],[1551.06,25.099]]]
["binance-futures","ETHUSDT",1694476810138,[[1550.99,0.013],[1550.98,0.01],[1550.92,11.904],[1550.91,13.47],[1550.89,6.109]],[[1551.0,105.857],[1551.02,10.154],[1551.04,0.07],[1551.05,69.312],[1551.06,25.099]]]
["binance-futures","ETHUSDT",1694476810190,[[1550.93,82.946],[1550.92,6.457],[1550.91,2.506],[1550.9,0.044],[1550.89,6.449]],[[1550.94,79.486],[1550.99,0.124],[1551.0,18.194],[1551.02,10.204],[1551.04,0.402]]]
["binance-futures","ETHUSDT",1694476810239,[[1550.93,52.604],[1550.92,6.457],[1550.91,4.439],[1550.9,2.885],[1550.89,5.835]],[[1550.94,23.692],[1550.99,0.124],[1551.0,12.04],[1551.01,9.208],[1551.02,27.656]]]
["binance-futures","ETHUSDT",1694476810292,[[1550.93,55.565],[1550.92,6.457],[1550.91,4.439],[1550.9,2.885],[1550.89,5.835]],[[1550.94,30.691],[1550.96,1.276],[1550.99,0.01],[1551.0,12.04],[1551.01,9.208]]]
["binance-futures","ETHUSDT",1694476810344,[[1550.93,22.731],[1550.92,6.457],[1550.91,4.439],[1550.9,1.081]],[[1550.94,103.405],[1550.99,0.01],[1551.0,12.04],[1551.02,10.254],[1551.03,0.006]]]
["binance-futures","ETHUSDT",1694476810396,[[1550.93,38.161],[1550.92,6.457],[1550.91,4.439],[1550.9,0.044],[1550.86,0.882]],[[1550.94,103.789],[1550.95,0.01],[1550.96,0.01],[1550.97,0.01],[1550.98,0.01]]]
["binance-futures","ETHUSDT",1694476810448,[[1550.93,84.71],[1550.92,6.457],[1550.91,4.439],[1550.9,2.885],[1550.89,0.02]],[[1550.94,36.708],[1550.95,0.01],[1550.96,0.01],[1550.97,0.01],[1550.98,0.01]]]
["binance-futures","ETHUSDT",1694476810495,[[1550.93,84.71],[1550.92,6.457],[1550.91,4.439],[1550.9,2.885],[1550.89,0.02]],[[1550.94,32.825],[1550.95,0.01],[1550.96,0.01],[1550.97,0.01],[1550.98,0.01]]]
["binance-futures","ETHUSDT",1694476810555,[[1550.93,84.72],[1550.92,6.457],[1550.91,4.439],[1550.9,2.885],[1550.89,0.02]],[[1550.94,34.101],[1550.95,0.01],[1550.96,0.01],[1550.97,0.01],[1550.98,0.01]]]
["binance-futures","ETHUSDT",1694476810657,[[1550.93,84.857],[1550.92,6.457],[1550.91,4.439],[1550.9,2.885],[1550.89,0.02]],[[1550.94,34.123],[1550.95,0.01],[1550.96,0.01],[1550.97,0.01],[1550.98,0.01]]]
["binance-futures","ETHUSDT",1694476810708,[[1550.93,57.947],[1550.92,6.457],[1550.91,4.439],[1550.9,2.885],[1550.89,0.02]],[[1550.94,104.282],[1550.95,0.01],[1550.96,0.01],[1550.97,0.01],[1550.98,0.01]]]
["binance-futures","ETHUSDT",1694476810758,[[1550.93,8.67],[1550.92,6.457],[1550.91,4.439],[1550.9,0.044],[1550.89,0.02]],[[1550.94,110.728],[1550.95,0.01],[1550.96,0.01],[1550.97,0.01],[1550.98,0.01]]]
["binance-futures","ETHUSDT",1694476810811,[[1550.93,2.52],[1550.92,6.477],[1550.91,4.459],[1550.9,0.084],[1550.89,0.08]],[[1550.94,110.738],[1550.95,0.03],[1550.96,0.03],[1550.97,0.05],[1550.98,0.07]]]
["binance-futures","ETHUSDT",1694476810862,[[1550.93,2.52],[1550.92,6.477],[1550.91,2.526],[1550.9,0.084],[1550.89,0.08]],[[1550.94,113.144],[1550.95,0.03],[1550.96,0.03],[1550.97,0.05],[1550.98,0.07]]]
["binance-futures","ETHUSDT",1694476810914,[[1550.93,2.52],[1550.92,6.477],[1550.91,0.593],[1550.9,0.084],[1550.89,0.08]],[[1550.94,114.434],[1550.95,0.03],[1550.96,0.03],[1550.97,0.05],[1550.98,0.07]]]
["binance-futures","ETHUSDT",1694476810966,[],[[1550.83,19.971],[1550.84,22.159],[1550.85,28.938],[1550.86,36.916],[1550.87,31.627]]]
["binance-futures","ETHUSDT",1694476811018,[[1550.78,0.016],[1550.77,9.023],[1550.76,0.01],[1550.75,0.004],[1550.74,14.337]],[[1550.79,46.132],[1550.8,114.101],[1550.81,48.308],[1550.82,89.476],[1550.83,37.888]]]
["binance-futures","ETHUSDT",1694476811070,[[1550.78,0.006],[1550.77,15.183],[1550.76,0.01],[1550.75,0.004],[1550.74,7.749]],[[1550.79,105.703],[1550.8,35.931],[1550.81,0.559],[1550.82,14.324],[1550.83,26.479]]]
["binance-futures","ETHUSDT",1694476811122,[[1550.78,0.006],[1550.77,15.183],[1550.76,0.01],[1550.75,0.723],[1550.74,7.749]],[[1550.79,157.742],[1550.8,35.935],[1550.81,0.502],[1550.82,14.039],[1550.83,26.479]]]
["binance-futures","ETHUSDT",1694476811173,[[1550.78,6.221],[1550.77,9.043],[1550.76,0.03],[1550.75,0.044],[1550.74,17.48]],[[1550.79,157.759],[1550.8,35.955],[1550.81,0.522],[1550.82,14.079],[1550.83,26.539]]]
["binance-futures","ETHUSDT",1694476811226,[[1550.78,6.221],[1550.77,9.043],[1550.76,0.03],[1550.75,0.044],[1550.74,17.48]],[[1550.79,157.934],[1550.8,35.955],[1550.81,0.522],[1550.82,14.079],[1550.83,26.539]]]
["binance-futures","ETHUSDT",1694476811277,[[1550.78,30.056],[1550.77,9.043],[1550.76,0.03],[1550.75,0.044],[1550.74,17.48]],[[1550.79,158.726],[1550.8,35.955],[1550.81,0.522],[1550.82,14.079],[1550.83,26.539]]]
["binance-futures","ETHUSDT",1694476811329,[[1550.78,30.056],[1550.77,30.839],[1550.76,0.03],[1550.75,0.044],[1550.74,17.48]],[[1550.79,155.534],[1550.8,35.955],[1550.81,0.522],[1550.82,14.079],[1550.83,26.539]]]
["binance-futures","ETHUSDT",1694476811381,[[1550.78,75.604],[1550.77,30.839],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,113.311],[1550.8,35.955],[1550.81,0.522],[1550.82,14.079],[1550.83,26.227]]]
["binance-futures","ETHUSDT",1694476811433,[[1550.78,40.242],[1550.77,30.839],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,109.416],[1550.8,35.955],[1550.81,0.522],[1550.82,14.079],[1550.83,26.227]]]
["binance-futures","ETHUSDT",1694476811486,[[1550.78,40.272],[1550.77,30.839],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,110.896],[1550.8,35.955],[1550.81,0.522],[1550.82,14.079],[1550.83,26.227]]]
["binance-futures","ETHUSDT",1694476811539,[[1550.78,75.634],[1550.77,30.839],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,109.62],[1550.8,35.955],[1550.81,0.522],[1550.82,14.079],[1550.83,26.227]]]
["binance-futures","ETHUSDT",1694476811595,[[1550.78,140.493],[1550.77,30.839],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,29.857],[1550.8,35.955],[1550.81,0.522],[1550.82,14.079],[1550.83,26.227]]]
["binance-futures","ETHUSDT",1694476811646,[[1550.78,147.585],[1550.77,30.839],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,29.857],[1550.8,25.955],[1550.81,0.522],[1550.82,14.079],[1550.83,16.227]]]
["binance-futures","ETHUSDT",1694476811695,[[1550.78,149.753],[1550.77,30.839],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,28.667],[1550.8,25.955],[1550.81,0.522],[1550.82,14.079],[1550.83,16.227]]]
["binance-futures","ETHUSDT",1694476811750,[[1550.78,149.933],[1550.77,30.839],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,28.667],[1550.8,25.955],[1550.81,0.522],[1550.82,14.079],[1550.83,16.227]]]
["binance-futures","ETHUSDT",1694476811804,[[1550.78,148.823],[1550.77,30.819],[1550.76,0.01],[1550.75,0.044],[1550.74,7.809]],[[1550.79,28.467],[1550.8,15.36],[1550.81,0.522],[1550.82,14.079],[1550.83,16.227]]]
["binance-futures","ETHUSDT",1694476811855,[[1550.78,148.175],[1550.77,30.819],[1550.76,0.01],[1550.75,0.004],[1550.74,7.749]],[[1550.79,28.467],[1550.8,15.36],[1550.81,0.522],[1550.82,14.079],[1550.83,16.227]]]
["binance-futures","ETHUSDT",1694476811909,[[1550.78,148.175],[1550.77,30.819],[1550.76,0.01],[1550.75,0.004],[1550.74,7.749]],[[1550.79,28.398],[1550.8,15.34],[1550.81,0.502],[1550.82,14.079],[1550.83,16.227]]]
["binance-futures","ETHUSDT",1694476811962,[[1550.78,148.175],[1550.77,30.819],[1550.76,0.01],[1550.75,0.004],[1550.74,7.749]],[[1550.79,27.894],[1550.8,15.34],[1550.81,0.502],[1550.82,14.039],[1550.83,16.167]]]
["binance-futures","ETHUSDT",1694476812017,[[1550.78,149.181],[1550.77,30.839],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,14.633],[1550.8,1.321],[1550.81,0.522],[1550.82,14.079],[1550.83,16.227]]]
["binance-futures","ETHUSDT",1694476812072,[[1550.78,175.29],[1550.77,30.839],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,8.473],[1550.8,1.321],[1550.81,0.522],[1550.82,0.04],[1550.83,2.597]]]
["binance-futures","ETHUSDT",1694476812121,[[1550.78,175.29],[1550.77,30.839],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,8.473],[1550.8,1.068],[1550.81,0.522],[1550.82,0.04],[1550.83,2.466]]]
["binance-futures","ETHUSDT",1694476812173,[[1550.78,174.642],[1550.77,37.289],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,8.476],[1550.8,1.068],[1550.81,0.522],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476812230,[[1550.78,174.642],[1550.77,30.839],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,9.676],[1550.8,7.228],[1550.81,0.522],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476812284,[[1550.78,159.922],[1550.77,30.839],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,19.687],[1550.8,7.228],[1550.81,0.522],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476812339,[[1550.78,155.422],[1550.77,30.839],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,25.847],[1550.8,1.068],[1550.81,0.522],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476812393,[[1550.78,155.806],[1550.77,30.839],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,25.631],[1550.8,1.068],[1550.81,0.522],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476812445,[[1550.78,130.013],[1550.77,31.148],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,25.631],[1550.8,1.068],[1550.81,0.522],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476812499,[[1550.78,130.013],[1550.77,30.839],[1550.76,0.03],[1550.75,6.494],[1550.74,7.809]],[[1550.79,51.424],[1550.8,1.068],[1550.81,0.522],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476812610,[[1550.78,130.013],[1550.77,30.839],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,51.424],[1550.8,1.068],[1550.81,0.522],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476812714,[[1550.78,130.013],[1550.77,30.839],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,51.438],[1550.8,1.068],[1550.81,0.522],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476812765,[[1550.78,125.779],[1550.77,30.839],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,51.46],[1550.8,1.068],[1550.81,0.522],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476812979,[[1550.78,125.779],[1550.77,30.839],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,99.174],[1550.8,1.068],[1550.81,0.522],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476813031,[[1550.78,125.779],[1550.77,30.839],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,51.46],[1550.8,1.068],[1550.81,0.522],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476813084,[[1550.78,125.264],[1550.77,31.354],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,51.46],[1550.8,1.068],[1550.81,0.522],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476813132,[[1550.78,125.264],[1550.77,31.354],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,51.46],[1550.8,0.024],[1550.81,0.522],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476813303,[[1550.78,125.264],[1550.77,31.354],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,51.625],[1550.8,0.024],[1550.81,0.522],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476813353,[[1550.78,125.264],[1550.77,31.354],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,51.621],[1550.8,0.024],[1550.81,0.522],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476813411,[[1550.78,125.26],[1550.77,31.354],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,51.621],[1550.8,0.024],[1550.81,0.522],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476813462,[[1550.78,125.26],[1550.77,31.354],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,52.002],[1550.8,0.024],[1550.81,0.522],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476813513,[[1550.78,125.569],[1550.77,31.354],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,50.638],[1550.8,0.024],[1550.81,0.522],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476813562,[[1550.78,125.569],[1550.77,31.354],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,50.638],[1550.8,0.024],[1550.81,0.522],[1550.82,0.04],[1550.83,0.094]]]
["binance-futures","ETHUSDT",1694476813607,[[1550.78,125.582],[1550.77,31.354],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,50.638],[1550.8,0.024],[1550.81,0.522],[1550.82,0.04],[1550.83,0.094]]]
["binance-futures","ETHUSDT",1694476813674,[[1550.78,125.27],[1550.77,31.354],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,50.64],[1550.8,0.024],[1550.81,0.522],[1550.82,0.04],[1550.83,0.103]]]
["binance-futures","ETHUSDT",1694476813731,[[1550.78,124.976],[1550.77,31.354],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,50.64],[1550.8,0.024],[1550.81,0.522],[1550.82,0.04],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476813781,[[1550.78,124.966],[1550.77,31.344],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,35.64],[1550.8,0.024],[1550.81,0.522],[1550.82,0.04],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476813833,[[1550.78,124.966],[1550.77,31.334],[1550.76,0.01],[1550.75,0.004],[1550.74,7.749]],[[1550.79,35.64],[1550.8,0.024],[1550.81,0.522],[1550.82,0.04],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476813889,[[1550.78,124.463],[1550.77,31.334],[1550.76,0.01],[1550.75,0.004],[1550.74,7.749]],[[1550.79,35.64],[1550.8,0.004],[1550.81,0.502],[1550.83,0.126],[1551.02,0.628]]]
["binance-futures","ETHUSDT",1694476813947,[[1550.78,124.463],[1550.77,31.334],[1550.76,0.01],[1550.75,0.004],[1550.74,7.749]],[[1550.79,35.64],[1550.8,0.004],[1550.81,0.502],[1550.82,0.01],[1550.83,0.066]]]
["binance-futures","ETHUSDT",1694476813995,[[1550.78,124.473],[1550.77,31.354],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,35.65],[1550.8,0.024],[1550.81,0.522],[1550.82,0.05],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476814055,[[1550.78,124.473],[1550.77,31.354],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,35.628],[1550.8,0.024],[1550.81,0.522],[1550.82,0.05],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476814105,[[1550.78,124.537],[1550.77,31.354],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,35.628],[1550.8,0.024],[1550.81,0.522],[1550.82,0.05],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476814212,[[1550.78,124.537],[1550.77,31.354],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,33.035],[1550.8,0.024],[1550.81,0.522],[1550.82,0.05],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476814271,[[1550.78,124.525],[1550.77,31.354],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,33.136],[1550.8,0.024],[1550.81,0.522],[1550.82,0.05],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476814322,[[1550.78,124.461],[1550.77,31.354],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,33.594],[1550.8,0.024],[1550.81,0.522],[1550.82,0.05],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476814384,[[1550.78,124.77],[1550.77,31.354],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,34.502],[1550.8,0.024],[1550.81,0.522],[1550.82,0.05],[1550.83,6.286]]]
["binance-futures","ETHUSDT",1694476814439,[[1550.78,123.241],[1550.77,31.358],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,34.502],[1550.8,0.024],[1550.81,0.522],[1550.82,0.05],[1550.83,6.286]]]
["binance-futures","ETHUSDT",1694476814491,[[1550.78,123.241],[1550.77,31.358],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,36.452],[1550.8,0.024],[1550.81,0.522],[1550.82,0.05],[1550.83,6.286]]]
["binance-futures","ETHUSDT",1694476814554,[[1550.78,121.439],[1550.77,31.358],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,36.452],[1550.8,0.028],[1550.81,0.522],[1550.82,0.05],[1550.83,6.286]]]
["binance-futures","ETHUSDT",1694476814661,[[1550.78,129.053],[1550.77,31.358],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,38.606],[1550.8,0.028],[1550.81,0.522],[1550.82,0.05],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476814717,[[1550.78,129.053],[1550.77,31.358],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,41.439],[1550.8,0.028],[1550.81,0.522],[1550.82,0.05],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476814780,[[1550.78,129.053],[1550.77,31.358],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,42.886],[1550.8,0.028],[1550.81,0.522],[1550.82,0.05],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476814824,[[1550.78,127.605],[1550.77,31.358],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,42.886],[1550.8,0.028],[1550.81,0.522],[1550.82,0.05],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476814879,[[1550.78,127.605],[1550.77,31.358],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,42.886],[1550.8,0.028],[1550.81,0.522],[1550.82,6.21],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476814943,[[1550.78,124.462],[1550.77,31.358],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,43.143],[1550.8,0.028],[1550.81,6.682],[1550.82,6.2],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476814996,[[1550.78,80.404],[1550.77,31.358],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,44.405],[1550.8,0.028],[1550.81,6.682],[1550.82,0.04],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476815052,[[1550.78,80.404],[1550.77,31.358],[1550.76,0.03],[1550.75,1.081],[1550.74,9.613]],[[1550.79,50.565],[1550.8,0.028],[1550.81,0.522],[1550.82,0.04],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476815103,[[1550.78,80.404],[1550.77,31.358],[1550.76,0.03],[1550.75,1.081],[1550.74,9.613]],[[1550.79,52.105],[1550.8,0.028],[1550.81,0.522],[1550.82,0.04],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476815261,[[1550.78,104.05],[1550.77,55.036],[1550.76,0.03],[1550.75,1.081],[1550.74,9.613]],[[1550.79,20.901],[1550.8,0.028],[1550.81,0.522],[1550.82,0.04],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476815316,[[1550.78,104.05],[1550.77,55.036],[1550.76,0.03],[1550.75,1.081],[1550.74,9.613]],[[1550.79,20.983],[1550.8,0.028],[1550.81,0.522],[1550.82,0.04],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476815362,[[1550.78,104.06],[1550.77,55.036],[1550.76,0.03],[1550.75,1.081],[1550.74,9.613]],[[1550.79,20.983],[1550.8,0.028],[1550.81,0.522],[1550.82,0.04],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476815424,[[1550.78,104.06],[1550.77,55.036],[1550.76,0.03],[1550.75,1.081],[1550.74,9.613]],[[1550.79,20.976],[1550.8,0.028],[1550.81,0.522],[1550.82,0.04],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476815517,[[1550.78,104.06],[1550.77,55.345],[1550.76,0.03],[1550.75,1.081],[1550.74,9.613]],[[1550.79,21.01],[1550.8,0.028],[1550.81,0.522],[1550.82,0.04],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476815581,[[1550.78,129.836],[1550.77,55.345],[1550.76,0.03],[1550.75,1.081],[1550.74,9.613]],[[1550.79,21.01],[1550.8,0.028],[1550.81,6.682],[1550.82,0.04],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476815638,[[1550.78,129.836],[1550.77,55.345],[1550.76,0.03],[1550.75,1.081],[1550.74,9.613]],[[1550.79,21.01],[1550.8,0.028],[1550.81,0.522],[1550.82,0.04],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476815686,[[1550.78,129.836],[1550.77,55.345],[1550.76,0.03],[1550.75,1.081],[1550.74,9.613]],[[1550.79,20.993],[1550.8,0.028],[1550.81,0.522],[1550.82,0.04],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476815743,[[1550.78,129.967],[1550.77,55.345],[1550.76,0.03],[1550.75,1.081],[1550.74,9.613]],[[1550.79,20.993],[1550.8,0.028],[1550.81,0.522],[1550.82,0.04],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476815791,[[1550.78,130.097],[1550.77,55.345],[1550.76,0.03],[1550.75,1.081],[1550.74,9.613]],[[1550.79,21.004],[1550.8,0.028],[1550.81,0.522],[1550.82,0.04],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476815840,[[1550.78,129.595],[1550.77,33.549],[1550.76,0.03],[1550.75,1.081],[1550.74,9.613]],[[1550.79,21.004],[1550.8,0.028],[1550.81,0.522],[1550.82,0.04],[1550.83,6.286]]]
["binance-futures","ETHUSDT",1694476815895,[[1550.78,111.848],[1550.77,47.297],[1550.76,0.03],[1550.75,1.091],[1550.74,9.613]],[[1550.79,21.004],[1550.8,6.188],[1550.81,0.522],[1550.82,0.04],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476815953,[[1550.78,111.848],[1550.77,47.297],[1550.76,0.03],[1550.75,1.091],[1550.74,9.613]],[[1550.79,27.164],[1550.8,0.028],[1550.81,0.522],[1550.82,0.04],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476816051,[[1550.78,111.848],[1550.77,47.297],[1550.76,0.03],[1550.75,1.091],[1550.74,9.613]],[[1550.79,27.662],[1550.8,0.028],[1550.81,0.522],[1550.82,0.04],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476816105,[[1550.78,111.848],[1550.77,47.297],[1550.76,0.03],[1550.75,1.091],[1550.74,9.613]],[[1550.79,31.357],[1550.8,0.028],[1550.81,0.522],[1550.82,0.04],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476816155,[[1550.78,111.913],[1550.77,46.988],[1550.76,0.03],[1550.75,1.091],[1550.74,9.613]],[[1550.79,31.357],[1550.8,0.028],[1550.81,0.522],[1550.82,0.04],[1550.83,0.126]]]
["binance-futures","ETHUSDT",1694476816212,[[1550.78,111.913],[1550.77,46.988],[1550.76,0.03],[1550.75,1.091],[1550.74,9.613]],[[1550.79,31.357],[1550.8,0.028],[1550.81,0.522],[1550.82,0.04],[1550.83,0.092]]]
["binance-futures","ETHUSDT",1694476816262,[[1550.78,111.913],[1550.77,46.988],[1550.76,0.03],[1550.75,1.091],[1550.74,9.613]],[[1550.79,32.323],[1550.8,0.028],[1550.81,0.522],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476816321,[[1550.78,111.913],[1550.77,46.988],[1550.76,0.03],[1550.75,1.091],[1550.74,9.613]],[[1550.79,35.144],[1550.8,0.062],[1550.81,0.522],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476816374,[[1550.78,111.913],[1550.77,46.988],[1550.76,0.03],[1550.75,1.091],[1550.74,9.613]],[[1550.79,35.285],[1550.8,0.071],[1550.81,0.522],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476816425,[[1550.78,112.18],[1550.77,46.988],[1550.76,0.03],[1550.75,1.091],[1550.74,9.613]],[[1550.79,35.281],[1550.8,0.071],[1550.81,0.522],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476816471,[[1550.78,112.18],[1550.77,46.988],[1550.76,0.03],[1550.75,1.091],[1550.74,9.613]],[[1550.79,35.281],[1550.8,0.094],[1550.81,0.522],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476816707,[[1550.78,112.18],[1550.77,46.988],[1550.76,0.03],[1550.75,1.091],[1550.74,9.613]],[[1550.79,61.074],[1550.8,0.094],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476816805,[[1550.78,73.353],[1550.77,46.988],[1550.76,0.03],[1550.75,1.081],[1550.74,9.613]],[[1550.79,94.068],[1550.8,0.094],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476816855,[[1550.78,59.47],[1550.77,46.988],[1550.76,0.03],[1550.75,0.044],[1550.74,7.809]],[[1550.79,123.358],[1550.8,0.094],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476816907,[[1550.78,91.545],[1550.77,46.988],[1550.76,9.703],[1550.75,0.044],[1550.74,7.809]],[[1550.79,93.588],[1550.8,0.094],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476816959,[[1550.78,127.011],[1550.77,46.988],[1550.76,0.02],[1550.75,1.081],[1550.74,9.613]],[[1550.79,66.533],[1550.8,0.094],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476817013,[[1550.78,139.901],[1550.77,46.988],[1550.76,0.329],[1550.75,1.081],[1550.74,9.613]],[[1550.79,66.533],[1550.8,0.094],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476817062,[[1550.78,165.681],[1550.77,46.988],[1550.76,0.329],[1550.75,1.081],[1550.74,9.613]],[[1550.79,62.017],[1550.8,0.094],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476817114,[[1550.78,171.841],[1550.77,46.988],[1550.76,0.329],[1550.75,1.081],[1550.74,9.613]],[[1550.79,34.017],[1550.8,0.094],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476817169,[[1550.78,171.841],[1550.77,48.025],[1550.76,2.133],[1550.75,1.081],[1550.74,9.613]],[[1550.79,34.017],[1550.8,0.094],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476817222,[[1550.78,175.178],[1550.77,48.025],[1550.76,2.133],[1550.75,1.081],[1550.74,9.613]],[[1550.79,28.838],[1550.8,0.094],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476817276,[[1550.78,175.178],[1550.77,48.025],[1550.76,2.133],[1550.75,1.081],[1550.74,9.613]],[[1550.79,24.169],[1550.8,0.094],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476817362,[[1550.78,175.178],[1550.77,48.025],[1550.76,2.133],[1550.75,1.081],[1550.74,9.613]],[[1550.79,24.172],[1550.8,0.094],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476817430,[[1550.78,174.768],[1550.77,48.025],[1550.76,2.133],[1550.75,1.081],[1550.74,9.613]],[[1550.79,22.703],[1550.8,0.094],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476817536,[[1550.78,174.768],[1550.77,48.025],[1550.76,2.133],[1550.75,1.081],[1550.74,9.613]],[[1550.79,32.7],[1550.8,0.094],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476817593,[[1550.78,174.781],[1550.77,48.025],[1550.76,2.133],[1550.75,1.081],[1550.74,9.613]],[[1550.79,32.7],[1550.8,0.094],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476817757,[[1550.78,174.781],[1550.77,48.031],[1550.76,2.133],[1550.75,1.081],[1550.74,9.613]],[[1550.79,32.7],[1550.8,0.094],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476817812,[[1550.78,174.781],[1550.77,48.031],[1550.76,2.133],[1550.75,1.081],[1550.74,9.613]],[[1550.79,32.7],[1550.8,6.254],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476817870,[[1550.78,174.781],[1550.77,48.031],[1550.76,2.133],[1550.75,1.081],[1550.74,9.613]],[[1550.79,32.708],[1550.8,6.254],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476817920,[[1550.78,174.781],[1550.77,48.031],[1550.76,1.824],[1550.75,1.081],[1550.74,9.613]],[[1550.79,38.968],[1550.8,0.094],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476817973,[[1550.78,176.781],[1550.77,48.031],[1550.76,1.824],[1550.75,1.081],[1550.74,9.613]],[[1550.79,38.968],[1550.8,0.094],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476818031,[[1550.78,182.777],[1550.77,48.031],[1550.76,1.824],[1550.75,1.081],[1550.74,9.613]],[[1550.79,38.606],[1550.8,0.094],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476818075,[[1550.78,177.777],[1550.77,50.531],[1550.76,1.824],[1550.75,1.081],[1550.74,9.613]],[[1550.79,38.97],[1550.8,0.094],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476818136,[[1550.78,177.777],[1550.77,48.34],[1550.76,1.825],[1550.75,1.081],[1550.74,9.613]],[[1550.79,38.97],[1550.8,0.094],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476818186,[[1550.78,177.777],[1550.77,48.34],[1550.76,1.825],[1550.75,1.081],[1550.74,9.613]],[[1550.79,38.784],[1550.8,0.06],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476818245,[[1550.78,177.777],[1550.77,48.34],[1550.76,1.825],[1550.75,1.081],[1550.74,9.613]],[[1550.79,38.784],[1550.8,0.028],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476818296,[[1550.78,177.777],[1550.77,48.34],[1550.76,1.825],[1550.75,1.081],[1550.74,9.613]],[[1550.79,38.821],[1550.8,0.028],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476818355,[[1550.78,177.776],[1550.77,48.34],[1550.76,1.825],[1550.75,1.081],[1550.74,9.613]],[[1550.79,32.661],[1550.8,0.028],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476818405,[[1550.78,177.776],[1550.77,48.031],[1550.76,1.825],[1550.75,1.081],[1550.74,9.613]],[[1550.79,32.685],[1550.8,0.028],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476818455,[[1550.78,139.106],[1550.77,48.031],[1550.76,1.825],[1550.75,1.081],[1550.74,9.613]],[[1550.79,33.976],[1550.8,0.028],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476818505,[[1550.78,113.313],[1550.77,48.031],[1550.76,1.825],[1550.75,1.081],[1550.74,9.613]],[[1550.79,33.976],[1550.8,0.028],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476818572,[[1550.78,113.313],[1550.77,48.031],[1550.76,1.825],[1550.75,1.081],[1550.74,9.613]],[[1550.79,33.941],[1550.8,0.028],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476818623,[[1550.78,113.313],[1550.77,46.994],[1550.76,0.021],[1550.75,1.081],[1550.74,9.613]],[[1550.79,59.765],[1550.8,0.028],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476818677,[[1550.78,113.19],[1550.77,46.994],[1550.76,0.021],[1550.75,1.081],[1550.74,9.613]],[[1550.79,98.919],[1550.8,0.028],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476818729,[[1550.78,113.19],[1550.77,46.994],[1550.76,0.021],[1550.75,1.081],[1550.74,9.613]],[[1550.79,99.019],[1550.8,0.028],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476818783,[[1550.78,113.19],[1550.77,46.994],[1550.76,0.021],[1550.75,1.081],[1550.74,9.613]],[[1550.79,98.972],[1550.8,0.028],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476818838,[[1550.78,103.517],[1550.77,46.994],[1550.76,0.021],[1550.75,1.081],[1550.74,9.613]],[[1550.79,98.976],[1550.8,0.028],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476818890,[[1550.78,103.517],[1550.77,46.994],[1550.76,9.694],[1550.75,1.081],[1550.74,9.613]],[[1550.79,65.982],[1550.8,0.028],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476818941,[[1550.78,103.517],[1550.77,46.994],[1550.76,9.694],[1550.75,1.081],[1550.74,9.613]],[[1550.79,98.976],[1550.8,0.028],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476818993,[[1550.78,103.517],[1550.77,46.994],[1550.76,0.021],[1550.75,1.081],[1550.74,9.613]],[[1550.79,98.976],[1550.8,0.028],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476819088,[[1550.78,103.517],[1550.77,46.994],[1550.76,0.021],[1550.75,1.081],[1550.74,9.613]],[[1550.79,98.982],[1550.8,0.028],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476819200,[[1550.78,103.517],[1550.77,56.667],[1550.76,0.021],[1550.75,1.081],[1550.74,9.613]],[[1550.79,98.982],[1550.8,0.028],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476819253,[[1550.78,103.517],[1550.77,56.667],[1550.76,0.021],[1550.75,1.081],[1550.74,9.613]],[[1550.79,97.714],[1550.8,0.028],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476819308,[[1550.78,113.19],[1550.77,46.994],[1550.76,0.021],[1550.75,1.081],[1550.74,9.613]],[[1550.79,70.61],[1550.8,0.028],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476819359,[[1550.78,113.19],[1550.77,46.994],[1550.76,0.021],[1550.75,1.081],[1550.74,9.613]],[[1550.79,63.69],[1550.8,0.028],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476819410,[[1550.78,113.19],[1550.77,46.994],[1550.76,0.021],[1550.75,1.081],[1550.74,9.613]],[[1550.79,64.692],[1550.8,0.028],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476819567,[[1550.78,114.299],[1550.77,46.994],[1550.76,0.021],[1550.75,1.081],[1550.74,9.613]],[[1550.79,48.532],[1550.8,0.028],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476819616,[[1550.78,114.917],[1550.77,46.994],[1550.76,1.825],[1550.75,1.081],[1550.74,9.613]],[[1550.79,22.739],[1550.8,0.028],[1550.81,0.02],[1550.82,0.04],[1550.83,0.06]]]
["binance-futures","ETHUSDT",1694476819668,[[1550.87,50.89],[1550.86,66.871],[1550.85,65.997],[1550.84,3.0],[1550.83,0.5]],[[1550.88,0.497],[1550.89,0.397],[1550.9,0.036],[1550.92,2.133],[1550.93,1.684]]]
["binance-futures","ETHUSDT",1694476819722,[[1550.88,115.339],[1550.87,21.647],[1550.86,1.804],[1550.85,0.01]],[[1550.89,12.516],[1550.9,2.416],[1550.91,0.01],[1550.92,1.31],[1550.93,0.035]]]
["binance-futures","ETHUSDT",1694476819773,[[1550.88,112.859],[1550.87,14.197],[1550.86,1.804],[1550.85,0.01],[1550.84,0.01]],[[1550.89,44.988],[1550.9,2.42],[1550.91,0.01],[1550.92,1.31],[1550.93,0.035]]]
["binance-futures","ETHUSDT",1694476819826,[[1550.88,116.122],[1550.87,13.18],[1550.86,0.03],[1550.85,1.087],[1550.84,1.874]],[[1550.89,45.009],[1550.9,2.44],[1550.91,0.03],[1550.92,1.35],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476819877,[[1550.88,112.159],[1550.87,13.18],[1550.86,0.03],[1550.85,1.087],[1550.84,1.874]],[[1550.89,45.009],[1550.9,2.44],[1550.91,0.03],[1550.92,1.35],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476819928,[[1550.88,110.295],[1550.87,13.18],[1550.86,0.03],[1550.85,1.087],[1550.84,1.874]],[[1550.89,45.009],[1550.9,2.434],[1550.91,0.03],[1550.92,1.35],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476820032,[[1550.88,111.291],[1550.87,13.18],[1550.86,0.03],[1550.85,1.087],[1550.84,1.874]],[[1550.89,45.009],[1550.9,2.434],[1550.91,0.03],[1550.92,1.35],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476820085,[[1550.88,111.291],[1550.87,13.18],[1550.86,0.03],[1550.85,1.087],[1550.84,1.874]],[[1550.89,46.176],[1550.9,2.434],[1550.91,0.03],[1550.92,1.35],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476820133,[[1550.88,110.387],[1550.87,13.18],[1550.86,0.03],[1550.85,1.087],[1550.84,1.874]],[[1550.89,46.136],[1550.9,2.434],[1550.91,0.03],[1550.92,1.35],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476820190,[[1550.88,110.31],[1550.87,13.18],[1550.86,0.03],[1550.85,1.087],[1550.84,1.874]],[[1550.89,50.279],[1550.9,2.434],[1550.91,0.03],[1550.92,1.35],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476820238,[[1550.88,110.008],[1550.87,13.18],[1550.86,0.03],[1550.85,1.087],[1550.84,1.874]],[[1550.89,50.259],[1550.9,2.434],[1550.91,0.03],[1550.92,1.35],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476820289,[[1550.88,109.752],[1550.87,13.18],[1550.86,0.03],[1550.85,1.087],[1550.84,1.874]],[[1550.89,52.134],[1550.9,2.434],[1550.91,0.03],[1550.92,1.35],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476820348,[[1550.88,109.817],[1550.87,13.18],[1550.86,0.03],[1550.85,1.087],[1550.84,1.874]],[[1550.89,52.145],[1550.9,2.434],[1550.91,0.03],[1550.92,1.35],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476820402,[[1550.88,109.817],[1550.87,13.18],[1550.86,0.03],[1550.85,1.087],[1550.84,1.874]],[[1550.89,52.203],[1550.9,2.434],[1550.91,0.03],[1550.92,1.35],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476820451,[[1550.88,109.847],[1550.87,13.18],[1550.86,0.03],[1550.85,1.087],[1550.84,1.874]],[[1550.89,52.203],[1550.9,2.434],[1550.91,0.03],[1550.92,1.35],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476820506,[[1550.88,109.843],[1550.87,13.18],[1550.86,0.03],[1550.85,1.087],[1550.84,1.874]],[[1550.89,52.203],[1550.9,2.434],[1550.91,0.03],[1550.92,1.35],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476820675,[[1550.88,109.831],[1550.87,13.18],[1550.86,0.03],[1550.85,1.087],[1550.84,1.874]],[[1550.89,52.203],[1550.9,2.434],[1550.91,0.03],[1550.92,1.35],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476820726,[[1550.88,108.831],[1550.87,13.18],[1550.86,0.03],[1550.85,1.087],[1550.84,1.874]],[[1550.89,52.203],[1550.9,2.434],[1550.91,0.03],[1550.92,1.35],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476820784,[[1550.88,108.831],[1550.87,13.18],[1550.86,0.03],[1550.85,1.087],[1550.84,1.874]],[[1550.89,52.207],[1550.9,2.434],[1550.91,0.03],[1550.92,1.35],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476821055,[[1550.88,109.827],[1550.87,13.18],[1550.86,0.03],[1550.85,1.087],[1550.84,1.874]],[[1550.89,53.475],[1550.9,2.434],[1550.91,0.03],[1550.92,1.35],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476821105,[[1550.88,109.827],[1550.87,13.18],[1550.86,0.03],[1550.85,1.087],[1550.84,1.874]],[[1550.89,75.579],[1550.9,2.434],[1550.91,0.03],[1550.92,1.35],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476821159,[[1550.88,110.102],[1550.87,13.18],[1550.86,0.03],[1550.85,1.087],[1550.84,1.874]],[[1550.89,53.375],[1550.9,2.434],[1550.91,0.03],[1550.92,1.35],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476821214,[[1550.88,133.856],[1550.87,13.18],[1550.86,0.03],[1550.85,1.087],[1550.84,1.874]],[[1550.89,52.74],[1550.9,2.434],[1550.91,0.03],[1550.92,1.35],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476821268,[[1550.88,133.844],[1550.87,13.18],[1550.86,0.03],[1550.85,1.087],[1550.84,1.874]],[[1550.89,36.584],[1550.9,2.434],[1550.91,0.03],[1550.92,1.35],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476821323,[[1550.88,133.967],[1550.87,13.18],[1550.86,0.03],[1550.85,1.087],[1550.84,1.874]],[[1550.89,37.164],[1550.9,2.434],[1550.91,0.03],[1550.92,1.35],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476821367,[[1550.88,135.966],[1550.87,13.18],[1550.86,0.03],[1550.85,1.087],[1550.84,1.874]],[[1550.89,37.164],[1550.9,2.434],[1550.91,0.041],[1550.92,1.35],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476821428,[[1550.88,135.974],[1550.87,13.18],[1550.86,0.03],[1550.85,1.087],[1550.84,1.874]],[[1550.89,37.176],[1550.9,2.434],[1550.91,0.041],[1550.92,1.35],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476821484,[[1550.88,135.967],[1550.87,13.18],[1550.86,0.03],[1550.85,1.087],[1550.84,1.874]],[[1550.89,27.176],[1550.9,8.594],[1550.91,0.041],[1550.92,1.35],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476821537,[[1550.88,135.967],[1550.87,13.18],[1550.86,0.03],[1550.85,1.087],[1550.84,1.874]],[[1550.89,25.908],[1550.9,8.594],[1550.91,0.041],[1550.92,1.35],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476821594,[[1550.88,135.967],[1550.87,13.18],[1550.86,0.03],[1550.85,1.087],[1550.84,1.874]],[[1550.89,9.526],[1550.9,2.434],[1550.91,0.041],[1550.92,1.35],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476821643,[[1550.88,135.965],[1550.87,14.217],[1550.86,1.834],[1550.85,1.087],[1550.84,1.874]],[[1550.89,19.526],[1550.9,2.434],[1550.91,0.041],[1550.92,1.35],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476821757,[[1550.88,135.723],[1550.87,14.217],[1550.86,1.834],[1550.85,1.087],[1550.84,1.874]],[[1550.89,19.726],[1550.9,2.434],[1550.91,0.041],[1550.92,1.35],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476821805,[[1550.88,135.731],[1550.87,14.217],[1550.86,1.834],[1550.85,1.087],[1550.84,1.874]],[[1550.89,19.726],[1550.9,2.634],[1550.91,0.241],[1550.92,1.55],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476821926,[[1550.88,135.731],[1550.87,14.217],[1550.86,1.834],[1550.85,1.087],[1550.84,1.874]],[[1550.89,19.713],[1550.9,8.794],[1550.91,0.241],[1550.92,1.55],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476822031,[[1550.88,138.231],[1550.87,14.217],[1550.86,1.834],[1550.85,1.087],[1550.84,1.874]],[[1550.89,19.713],[1550.9,8.794],[1550.91,0.241],[1550.92,1.55],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476822083,[[1550.88,135.731],[1550.87,14.217],[1550.86,1.834],[1550.85,1.087],[1550.84,1.874]],[[1550.89,25.873],[1550.9,2.634],[1550.91,0.241],[1550.92,1.55],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476822134,[[1550.88,126.077],[1550.87,14.217],[1550.86,1.834],[1550.85,1.087],[1550.84,1.874]],[[1550.89,25.873],[1550.9,2.634],[1550.91,0.241],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476822192,[[1550.88,118.022],[1550.87,14.217],[1550.86,1.834],[1550.85,1.087],[1550.84,1.874]],[[1550.89,25.873],[1550.9,3.902],[1550.91,0.241],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476822237,[[1550.88,118.018],[1550.87,14.217],[1550.86,1.834],[1550.85,1.087],[1550.84,1.874]],[[1550.89,25.905],[1550.9,3.902],[1550.91,0.241],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476822350,[[1550.88,117.921],[1550.87,14.217],[1550.86,1.834],[1550.85,1.293],[1550.84,1.874]],[[1550.89,26.152],[1550.9,3.902],[1550.91,0.241],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476822408,[[1550.88,118.182],[1550.87,14.217],[1550.86,1.834],[1550.85,1.293],[1550.84,1.874]],[[1550.89,26.152],[1550.9,3.902],[1550.91,0.241],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476822460,[[1550.88,117.911],[1550.87,14.217],[1550.86,1.834],[1550.85,1.509],[1550.84,1.874]],[[1550.89,26.826],[1550.9,3.902],[1550.91,0.241],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476822568,[[1550.88,117.931],[1550.87,14.217],[1550.86,1.834],[1550.85,1.509],[1550.84,1.874]],[[1550.89,26.826],[1550.9,3.902],[1550.91,0.241],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476822618,[[1550.88,118.105],[1550.87,14.217],[1550.86,1.834],[1550.85,1.509],[1550.84,1.874]],[[1550.89,26.826],[1550.9,3.902],[1550.91,0.241],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476822680,[[1550.88,118.105],[1550.87,37.873],[1550.86,1.834],[1550.85,1.509],[1550.84,1.874]],[[1550.89,26.829],[1550.9,3.902],[1550.91,0.241],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476823048,[[1550.88,119.089],[1550.87,37.873],[1550.86,1.834],[1550.85,1.509],[1550.84,1.874]],[[1550.89,26.829],[1550.9,3.902],[1550.91,0.241],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476823100,[[1550.88,119.089],[1550.87,37.873],[1550.86,1.834],[1550.85,1.509],[1550.84,1.874]],[[1550.89,26.72],[1550.9,3.902],[1550.91,0.241],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476823155,[[1550.88,112.392],[1550.87,37.873],[1550.86,1.834],[1550.85,1.509],[1550.84,1.874]],[[1550.89,27.932],[1550.9,3.902],[1550.91,0.241],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476823205,[[1550.88,112.456],[1550.87,37.873],[1550.86,1.834],[1550.85,1.509],[1550.84,1.874]],[[1550.89,27.932],[1550.9,3.902],[1550.91,0.241],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476823370,[[1550.88,112.456],[1550.87,37.873],[1550.86,1.834],[1550.85,1.509],[1550.84,1.874]],[[1550.89,28.392],[1550.9,3.902],[1550.91,0.241],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476823425,[[1550.88,112.456],[1550.87,37.873],[1550.86,1.834],[1550.85,1.509],[1550.84,1.874]],[[1550.89,28.285],[1550.9,3.902],[1550.91,0.241],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476823478,[[1550.88,112.456],[1550.87,37.873],[1550.86,1.834],[1550.85,1.509],[1550.84,1.874]],[[1550.89,28.462],[1550.9,3.902],[1550.91,0.241],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476823629,[[1550.88,112.469],[1550.87,37.873],[1550.86,1.834],[1550.85,1.509],[1550.84,1.874]],[[1550.89,28.462],[1550.9,3.902],[1550.91,0.241],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476823684,[[1550.88,109.244],[1550.87,37.873],[1550.86,1.834],[1550.85,1.509],[1550.84,1.874]],[[1550.89,28.562],[1550.9,3.902],[1550.91,0.241],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476823809,[[1550.88,109.239],[1550.87,37.873],[1550.86,1.834],[1550.85,1.509],[1550.84,1.874]],[[1550.89,28.562],[1550.9,3.902],[1550.91,0.241],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476823922,[[1550.88,107.239],[1550.87,37.873],[1550.86,1.834],[1550.85,1.509],[1550.84,1.874]],[[1550.89,28.549],[1550.9,3.902],[1550.91,0.241],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476824022,[[1550.88,107.239],[1550.87,37.873],[1550.86,1.834],[1550.85,1.509],[1550.84,1.874]],[[1550.89,28.549],[1550.9,3.902],[1550.91,0.241],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476824072,[[1550.88,107.239],[1550.87,37.873],[1550.86,1.834],[1550.85,1.509],[1550.84,1.874]],[[1550.89,28.549],[1550.9,3.902],[1550.91,0.241],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476824130,[[1550.88,107.239],[1550.87,37.873],[1550.86,1.834],[1550.85,1.509],[1550.84,1.874]],[[1550.89,28.594],[1550.9,3.902],[1550.91,0.241],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476824178,[[1550.88,107.239],[1550.87,37.873],[1550.86,1.834],[1550.85,1.509],[1550.84,1.874]],[[1550.89,28.59],[1550.9,3.902],[1550.91,0.241],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476824243,[[1550.88,107.229],[1550.87,37.853],[1550.86,1.814],[1550.85,1.469],[1550.84,1.844]],[[1550.89,4.63],[1550.9,3.902],[1550.91,0.241],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476824295,[[1550.88,107.229],[1550.87,37.853],[1550.86,1.814],[1550.85,1.469],[1550.84,1.814]],[[1550.89,4.61],[1550.9,3.892],[1550.91,0.241],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476824347,[[1550.88,109.339],[1550.87,37.853],[1550.86,1.814],[1550.85,1.469],[1550.84,1.814]],[[1550.89,12.664],[1550.9,3.882],[1550.91,0.221],[1550.92,0.22],[1550.93,0.035]]]
["binance-futures","ETHUSDT",1694476824387,[[1550.88,109.607],[1550.87,37.873],[1550.86,1.834],[1550.85,1.509],[1550.84,1.874]],[[1550.89,12.676],[1550.9,3.902],[1550.91,0.246],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476824506,[[1550.88,109.661],[1550.87,37.873],[1550.86,1.834],[1550.85,1.509],[1550.84,1.874]],[[1550.89,10.573],[1550.9,3.902],[1550.91,0.246],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476824562,[[1550.88,109.682],[1550.87,37.873],[1550.86,1.834],[1550.85,1.509],[1550.84,1.874]],[[1550.89,10.573],[1550.9,3.902],[1550.91,0.246],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476824664,[[1550.88,109.682],[1550.87,37.873],[1550.86,1.834],[1550.85,1.509],[1550.84,1.874]],[[1550.89,4.413],[1550.9,3.902],[1550.91,0.246],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476824719,[[1550.88,93.797],[1550.87,37.873],[1550.86,1.834],[1550.85,1.509],[1550.84,1.874]],[[1550.89,14.513],[1550.9,3.902],[1550.91,0.246],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476824776,[[1550.88,93.797],[1550.87,37.873],[1550.86,1.834],[1550.85,1.509],[1550.84,1.874]],[[1550.89,14.513],[1550.9,1.496],[1550.91,0.246],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476824979,[[1550.88,93.797],[1550.87,37.873],[1550.86,1.834],[1550.85,1.509],[1550.84,1.874]],[[1550.89,20.673],[1550.9,1.496],[1550.91,0.246],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476825033,[[1550.88,96.297],[1550.87,37.873],[1550.86,1.834],[1550.85,1.509],[1550.84,1.874]],[[1550.89,20.673],[1550.9,1.496],[1550.91,0.246],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476825152,[[1550.88,96.297],[1550.87,37.873],[1550.86,1.834],[1550.85,1.509],[1550.84,1.874]],[[1550.89,20.721],[1550.9,1.496],[1550.91,0.246],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476825205,[[1550.88,93.797],[1550.87,37.873],[1550.86,1.834],[1550.85,1.509],[1550.84,1.874]],[[1550.89,20.75],[1550.9,1.496],[1550.91,0.246],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476825265,[[1550.88,93.797],[1550.87,37.873],[1550.86,1.834],[1550.85,1.303],[1550.84,1.874]],[[1550.89,20.75],[1550.9,1.496],[1550.91,0.246],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476825315,[[1550.88,93.797],[1550.87,37.873],[1550.86,1.834],[1550.85,1.303],[1550.84,1.874]],[[1550.89,19.585],[1550.9,1.496],[1550.91,0.246],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476825370,[[1550.88,93.797],[1550.87,37.873],[1550.86,1.834],[1550.85,1.303],[1550.84,1.874]],[[1550.89,20.1],[1550.9,1.496],[1550.91,0.246],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476825420,[[1550.88,93.805],[1550.87,37.873],[1550.86,1.834],[1550.85,1.303],[1550.84,1.874]],[[1550.89,20.332],[1550.9,1.496],[1550.91,0.246],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476825475,[[1550.88,93.805],[1550.87,37.873],[1550.86,1.834],[1550.85,1.303],[1550.84,1.874]],[[1550.89,20.349],[1550.9,1.496],[1550.91,0.246],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476825509,[[1550.88,93.778],[1550.87,37.873],[1550.86,1.834],[1550.85,1.303],[1550.84,1.874]],[[1550.89,20.44],[1550.9,1.496],[1550.91,0.246],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476825581,[[1550.88,93.752],[1550.87,37.873],[1550.86,1.834],[1550.85,1.303],[1550.84,1.874]],[[1550.89,14.28],[1550.9,1.496],[1550.91,0.246],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476825635,[[1550.88,93.661],[1550.87,37.873],[1550.86,1.834],[1550.85,1.303],[1550.84,1.874]],[[1550.89,14.781],[1550.9,1.496],[1550.91,0.246],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476825687,[[1550.88,93.661],[1550.87,37.873],[1550.86,1.834],[1550.85,1.303],[1550.84,1.874]],[[1550.89,14.855],[1550.9,1.496],[1550.91,0.246],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476825741,[[1550.88,93.587],[1550.87,37.873],[1550.86,1.834],[1550.85,1.303],[1550.84,1.874]],[[1550.89,14.855],[1550.9,1.496],[1550.91,0.246],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476825794,[[1550.88,93.555],[1550.87,37.873],[1550.86,1.834],[1550.85,1.303],[1550.84,1.874]],[[1550.89,14.855],[1550.9,1.496],[1550.91,0.246],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476825855,[[1550.88,91.435],[1550.87,37.853],[1550.86,1.814],[1550.85,1.263],[1550.84,1.844]],[[1550.89,14.469],[1550.9,7.656],[1550.91,0.246],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476825901,[[1550.88,91.435],[1550.87,37.853],[1550.86,1.814],[1550.85,1.263],[1550.84,1.814]],[[1550.89,4.469],[1550.9,7.656],[1550.91,0.246],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476825949,[[1550.88,91.435],[1550.87,37.853],[1550.86,1.814],[1550.85,1.263],[1550.84,1.814]],[[1550.89,4.469],[1550.9,7.636],[1550.91,0.226],[1550.92,0.22],[1550.93,0.035]]]
["binance-futures","ETHUSDT",1694476826012,[[1550.88,93.945],[1550.87,37.873],[1550.86,1.834],[1550.85,1.303],[1550.84,1.874]],[[1550.89,4.479],[1550.9,0.228],[1550.91,0.246],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476826068,[[1550.88,120.118],[1550.87,37.873],[1550.86,1.834],[1550.85,1.303],[1550.84,1.874]],[[1550.89,2.504],[1550.9,0.228],[1550.91,0.246],[1550.92,0.26],[1550.93,0.095]]]
["binance-futures","ETHUSDT",1694476826121,[[1550.93,199.643],[1550.92,126.797],[1550.91,33.564],[1550.9,64.827],[1550.89,27.005]],[[1550.96,0.05],[1550.97,0.07],[1550.98,0.285],[1550.99,0.101],[1551.01,0.01]]]
["binance-futures","ETHUSDT",1694476826172,[[1551.02,147.513],[1551.01,6.76],[1551.0,15.214],[1550.98,9.435],[1550.97,10.443]],[[1551.03,5.407],[1551.04,1.34],[1551.05,0.005],[1551.09,0.045],[1551.1,2.41]]]
["binance-futures","ETHUSDT",1694476826222,[[1551.02,264.835],[1551.01,13.16],[1550.98,0.133]],[[1551.03,5.403],[1551.04,0.3],[1551.05,7.223],[1551.06,0.014],[1551.09,0.041]]]
["binance-futures","ETHUSDT",1694476826272,[[1551.02,320.465],[1551.01,13.18],[1551.0,0.044],[1550.99,0.06],[1550.98,0.193]],[[1551.03,5.413],[1551.04,0.32],[1551.05,7.243],[1551.06,0.054],[1551.07,0.405]]]
["binance-futures","ETHUSDT",1694476826323,[[1551.02,320.532],[1551.01,13.18],[1551.0,0.044],[1550.99,0.06],[1550.98,0.193]],[[1551.03,5.413],[1551.04,0.32],[1551.05,7.243],[1551.06,0.054],[1551.07,0.405]]]
["binance-futures","ETHUSDT",1694476826380,[[1551.02,320.532],[1551.01,13.18],[1551.0,0.044],[1550.99,0.06],[1550.98,0.193]],[[1551.03,5.413],[1551.04,0.32],[1551.05,0.025],[1551.06,0.054],[1551.07,0.405]]]
["binance-futures","ETHUSDT",1694476826432,[[1551.02,319.884],[1551.01,13.18],[1551.0,0.044],[1550.99,0.276],[1550.98,0.193]],[[1551.03,5.524],[1551.04,0.32],[1551.05,0.025],[1551.06,0.054],[1551.07,0.405]]]
["binance-futures","ETHUSDT",1694476826483,[[1551.02,320.142],[1551.01,13.18],[1551.0,0.044],[1550.99,0.276],[1550.98,0.193]],[[1551.03,5.54],[1551.04,0.32],[1551.05,0.025],[1551.06,0.054],[1551.07,0.405]]]
["binance-futures","ETHUSDT",1694476826536,[[1551.03,149.057],[1551.02,238.698],[1551.01,13.18],[1551.0,0.044],[1550.99,0.276]],[[1551.04,0.32],[1551.05,0.025],[1551.06,0.054],[1551.07,0.405],[1551.13,0.086]]]
["binance-futures","ETHUSDT",1694476826585,[[1551.03,163.567],[1551.02,205.656],[1551.01,13.156],[1551.0,0.024],[1550.99,0.236]],[[1551.04,0.316],[1551.05,0.025],[1551.06,0.054],[1551.07,0.405],[1551.13,11.058]]]
["binance-futures","ETHUSDT",1694476826639,[[1551.03,206.749],[1551.02,165.701],[1551.01,13.156],[1551.0,0.024],[1550.99,0.236]],[[1551.04,0.296],[1551.05,0.029],[1551.06,0.054],[1551.07,0.405],[1551.12,0.01]]]
["binance-futures","ETHUSDT",1694476826693,[[1551.03,206.749],[1551.02,165.696],[1551.01,13.156],[1551.0,0.024],[1550.99,0.236]],[[1551.04,0.296],[1551.05,0.009],[1551.06,0.014],[1551.07,0.345],[1551.08,0.01]]]
["binance-futures","ETHUSDT",1694476826741,[[1551.03,206.831],[1551.02,165.649],[1551.01,13.176],[1551.0,0.064],[1550.99,1.009]],[[1551.04,0.306],[1551.05,0.029],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476826804,[[1551.03,207.14],[1551.02,165.649],[1551.01,13.176],[1551.0,0.064],[1550.99,0.296]],[[1551.04,0.306],[1551.05,0.029],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476826915,[[1551.03,206.398],[1551.02,165.391],[1551.01,13.176],[1551.0,0.064],[1550.99,0.296]],[[1551.04,0.306],[1551.05,0.029],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476826966,[[1551.03,208.562],[1551.02,165.391],[1551.01,13.176],[1551.0,0.064],[1550.99,0.296]],[[1551.04,0.306],[1551.05,0.029],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476827018,[[1551.03,224.537],[1551.02,165.366],[1551.01,13.176],[1551.0,0.064],[1550.99,0.296]],[[1551.04,0.306],[1551.05,0.029],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476827070,[[1551.03,224.537],[1551.02,167.366],[1551.01,13.176],[1551.0,0.064],[1550.99,1.033]],[[1551.04,0.306],[1551.05,0.029],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476827122,[[1551.03,224.537],[1551.02,167.366],[1551.01,13.176],[1551.0,0.064],[1550.99,0.296]],[[1551.04,0.306],[1551.05,0.029],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476827178,[[1551.03,224.537],[1551.02,167.366],[1551.01,13.176],[1551.0,0.064],[1550.99,0.296]],[[1551.04,0.605],[1551.05,0.029],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476827232,[[1551.03,221.827],[1551.02,165.366],[1551.01,13.176],[1551.0,0.064],[1550.99,0.296]],[[1551.04,12.161],[1551.05,0.029],[1551.06,0.034],[1551.07,0.385],[1551.08,1.344]]]
["binance-futures","ETHUSDT",1694476827283,[[1551.03,205.242],[1551.02,165.366],[1551.01,13.176],[1551.0,0.064],[1550.99,0.296]],[[1551.04,12.161],[1551.05,0.029],[1551.06,6.194],[1551.07,0.385],[1551.08,1.344]]]
["binance-futures","ETHUSDT",1694476827335,[[1551.03,191.804],[1551.02,150.093],[1551.01,13.176],[1551.0,0.27],[1550.99,0.296]],[[1551.04,18.321],[1551.05,1.303],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476827386,[[1551.03,191.869],[1551.02,150.093],[1551.01,13.176],[1551.0,0.27],[1550.99,0.296]],[[1551.04,21.021],[1551.05,1.303],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476827434,[[1551.03,177.83],[1551.02,150.093],[1551.01,13.176],[1551.0,0.27],[1550.99,0.296]],[[1551.04,21.049],[1551.05,1.303],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476827489,[[1551.03,164.688],[1551.02,107.848],[1551.01,13.176],[1551.0,0.27],[1550.99,0.296]],[[1551.04,32.752],[1551.05,1.303],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476827542,[[1551.03,159.674],[1551.02,110.348],[1551.01,13.176],[1551.0,0.27],[1550.99,0.296]],[[1551.04,32.768],[1551.05,1.303],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476827597,[[1551.03,148.614],[1551.02,107.848],[1551.01,13.176],[1551.0,0.27],[1550.99,0.296]],[[1551.04,32.768],[1551.05,1.303],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476827654,[[1551.03,172.541],[1551.02,107.848],[1551.01,13.176],[1551.0,0.27],[1550.99,0.296]],[[1551.04,32.768],[1551.05,1.303],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476827705,[[1551.03,172.541],[1551.02,84.034],[1551.01,0.02],[1551.0,0.27],[1550.99,0.296]],[[1551.04,32.768],[1551.05,1.303],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476827747,[[1551.03,196.355],[1551.02,97.19],[1551.01,0.02],[1551.0,0.27],[1550.99,0.296]],[[1551.04,32.768],[1551.05,1.303],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476827816,[[1551.03,188.355],[1551.02,105.19],[1551.01,0.02],[1551.0,0.27],[1550.99,0.296]],[[1551.04,32.768],[1551.05,1.303],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476827869,[[1551.03,185.355],[1551.02,105.19],[1551.01,0.02],[1551.0,0.27],[1550.99,0.296]],[[1551.04,32.768],[1551.05,1.303],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476827921,[[1551.03,185.355],[1551.02,105.19],[1551.01,0.02],[1551.0,0.27],[1550.99,0.296]],[[1551.04,32.755],[1551.05,1.303],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476827973,[[1551.03,165.308],[1551.02,97.19],[1551.01,0.02],[1551.0,0.27],[1550.99,0.296]],[[1551.04,32.755],[1551.05,1.303],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476828021,[[1551.03,132.49],[1551.02,67.098],[1551.01,0.02],[1551.0,0.27],[1550.99,0.296]],[[1551.04,60.027],[1551.05,0.029],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476828073,[[1551.03,129.99],[1551.02,67.098],[1551.01,0.02],[1551.0,0.27],[1550.99,2.796]],[[1551.04,60.015],[1551.05,0.029],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476828126,[[1551.03,91.32],[1551.02,56.038],[1551.01,0.02],[1551.0,0.27],[1550.99,0.296]],[[1551.04,60.015],[1551.05,0.029],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476828174,[[1551.03,91.018],[1551.02,40.256],[1551.01,0.02],[1551.0,0.27],[1550.99,0.296]],[[1551.04,63.886],[1551.05,0.029],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476828230,[[1551.03,91.018],[1551.02,40.256],[1551.01,0.02],[1551.0,0.27],[1550.99,0.296]],[[1551.04,81.438],[1551.05,0.029],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476828283,[[1551.03,91.006],[1551.02,40.256],[1551.01,0.02],[1551.0,0.27],[1550.99,0.296]],[[1551.04,81.438],[1551.05,0.029],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476828336,[[1551.03,91.006],[1551.02,40.256],[1551.01,0.02],[1551.0,0.27],[1550.99,0.296]],[[1551.04,87.364],[1551.05,0.029],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476828375,[[1551.03,89.635],[1551.02,40.256],[1551.01,0.02],[1551.0,0.27],[1550.99,0.296]],[[1551.04,87.364],[1551.05,0.029],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476828432,[[1551.03,89.635],[1551.02,30.256],[1551.01,0.02],[1551.0,0.27],[1550.99,0.296]],[[1551.04,87.384],[1551.05,0.029],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476828483,[[1551.03,89.639],[1551.02,30.256],[1551.01,0.02],[1551.0,0.27],[1550.99,0.296]],[[1551.04,87.384],[1551.05,0.029],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476828591,[[1551.03,88.376],[1551.02,30.256],[1551.01,0.02],[1551.0,0.27],[1550.99,0.296]],[[1551.04,87.384],[1551.05,0.029],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476828869,[[1551.03,88.37],[1551.02,30.256],[1551.01,0.02],[1551.0,0.27],[1550.99,0.296]],[[1551.04,87.384],[1551.05,0.029],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476828917,[[1551.03,88.376],[1551.02,30.256],[1551.01,0.02],[1551.0,0.27],[1550.99,0.296]],[[1551.04,87.384],[1551.05,0.029],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476829023,[[1551.03,90.876],[1551.02,30.256],[1551.01,0.02],[1551.0,0.27],[1550.99,0.296]],[[1551.04,87.384],[1551.05,5.842],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476829074,[[1551.03,91.066],[1551.02,30.256],[1551.01,0.02],[1551.0,0.27],[1550.99,0.296]],[[1551.04,87.601],[1551.05,5.842],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476829176,[[1551.03,91.066],[1551.02,53.913],[1551.01,0.02],[1551.0,0.27],[1550.99,0.86]],[[1551.04,69.647],[1551.05,5.842],[1551.06,0.034],[1551.07,0.385],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476829233,[[1551.03,78.894],[1551.02,53.913],[1551.01,0.02],[1551.0,0.27],[1550.99,0.86]],[[1551.04,113.372],[1551.05,5.842],[1551.06,0.034],[1551.07,0.379],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476829281,[[1551.03,79.068],[1551.02,53.913],[1551.01,0.02],[1551.0,0.064],[1550.99,0.86]],[[1551.04,113.372],[1551.05,5.842],[1551.06,0.034],[1551.07,0.379],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476829337,[[1551.03,79.068],[1551.02,53.913],[1551.01,0.02],[1551.0,0.064],[1550.99,0.86]],[[1551.04,113.387],[1551.05,5.842],[1551.06,0.034],[1551.07,0.379],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476829393,[[1551.03,63.524],[1551.02,53.529],[1551.01,0.02],[1551.0,0.064],[1550.99,0.644]],[[1551.04,113.387],[1551.05,5.842],[1551.06,0.034],[1551.07,0.379],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476829443,[[1551.03,57.402],[1551.02,36.868],[1551.01,0.02],[1551.0,0.064],[1550.99,0.644]],[[1551.04,113.394],[1551.05,5.842],[1551.06,0.034],[1551.07,0.379],[1551.08,0.07]]]
["binance-futures","ETHUSDT",1694476829492,[],[[1550.98,54.022],[1550.99,18.748],[1551.0,34.301],[1551.01,4.525],[1551.02,26.777]]]
["binance-futures","ETHUSDT",1694476829545,[[1550.97,9.964],[1550.96,0.004],[1550.95,0.01],[1550.93,23.656],[1550.9,4.735]],[[1550.98,68.096],[1551.0,0.004],[1551.01,0.114],[1551.02,0.04],[1551.03,45.995]]]
["binance-futures","ETHUSDT",1694476829598,[[1550.97,9.964],[1550.96,0.004],[1550.95,0.01],[1550.93,23.656],[1550.91,0.02]],[[1550.98,83.069],[1550.99,0.014],[1551.0,0.004],[1551.01,0.114],[1551.02,0.04]]]
["binance-futures","ETHUSDT",1694476829647,[[1550.97,16.134],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,23.716]],[[1550.98,91.173],[1550.99,0.034],[1551.0,0.024],[1551.01,0.04],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476829700,[[1550.97,28.392],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,23.716]],[[1550.98,93.679],[1550.99,0.034],[1551.0,0.024],[1551.01,0.04],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476829752,[[1550.97,18.53],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,23.716]],[[1550.98,80.314],[1550.99,0.034],[1551.0,2.43],[1551.01,0.04],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476829803,[[1550.97,20.996],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,23.716]],[[1550.98,83.537],[1550.99,0.034],[1551.0,2.43],[1551.01,0.04],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476829855,[[1550.97,20.713],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,23.716]],[[1550.98,85.372],[1550.99,0.034],[1551.0,2.43],[1551.01,0.04],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476829906,[[1550.97,22.948],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,23.716]],[[1550.98,87.945],[1550.99,0.034],[1551.0,2.43],[1551.01,0.04],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476829954,[[1550.97,16.153],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,23.716]],[[1550.98,87.972],[1550.99,0.034],[1551.0,2.43],[1551.01,0.04],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476830020,[[1550.97,16.153],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,23.716]],[[1550.98,87.978],[1550.99,0.034],[1551.0,2.43],[1551.01,0.04],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476830070,[[1550.97,16.153],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,23.716]],[[1550.98,87.982],[1550.99,0.034],[1551.0,2.43],[1551.01,0.04],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476830124,[[1550.97,6.284],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,23.716]],[[1550.98,87.969],[1550.99,0.034],[1551.0,2.43],[1551.01,0.04],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476830176,[[1550.97,31.855],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,23.716]],[[1550.98,88.426],[1550.99,0.034],[1551.0,2.43],[1551.01,0.04],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476830227,[[1550.97,21.889],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,23.716]],[[1550.98,88.435],[1550.99,0.034],[1551.0,2.43],[1551.01,0.04],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476830278,[[1550.97,16.318],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,23.716]],[[1550.98,90.023],[1550.99,0.034],[1551.0,2.43],[1551.01,6.489],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476830332,[[1550.97,31.889],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,23.716]],[[1550.98,90.023],[1550.99,0.034],[1551.0,2.43],[1551.01,0.04],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476830442,[[1550.97,15.674],[1550.96,0.004],[1550.95,0.01],[1550.94,0.06],[1550.93,23.716]],[[1550.98,90.001],[1550.99,0.034],[1551.0,2.43],[1551.01,0.04],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476830495,[[1550.97,5.674],[1550.96,0.004],[1550.95,0.01],[1550.94,0.04],[1550.93,23.656]],[[1550.98,90.026],[1550.99,0.034],[1551.0,2.43],[1551.01,0.04],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476830552,[[1550.97,5.696],[1550.96,0.004],[1550.95,0.01],[1550.94,0.04],[1550.93,23.656]],[[1550.98,90.484],[1550.99,0.014],[1551.0,2.41],[1551.02,6.519],[1551.06,0.385]]]
["binance-futures","ETHUSDT",1694476830605,[[1550.97,5.696],[1550.96,0.004],[1550.95,0.01],[1550.94,0.04],[1550.93,23.656]],[[1550.98,90.476],[1550.99,0.014],[1551.0,2.41],[1551.01,0.01],[1551.02,6.489]]]
["binance-futures","ETHUSDT",1694476830656,[[1550.97,5.706],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,23.716]],[[1550.98,90.809],[1550.99,0.034],[1551.0,2.43],[1551.01,0.05],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476830709,[[1550.97,29.363],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,0.06]],[[1550.98,90.909],[1550.99,0.034],[1551.0,2.43],[1551.01,0.05],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476830767,[[1550.97,28.719],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,0.06]],[[1550.98,90.909],[1550.99,0.034],[1551.0,2.43],[1551.01,0.05],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476830930,[[1550.97,28.719],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,0.06]],[[1550.98,90.887],[1550.99,0.034],[1551.0,2.43],[1551.01,0.05],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476831046,[[1550.97,43.646],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,9.731]],[[1550.98,76.892],[1550.99,0.034],[1551.0,2.43],[1551.01,0.05],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476831094,[[1550.97,43.699],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,9.731]],[[1550.98,89.325],[1550.99,0.034],[1551.0,2.43],[1551.01,0.05],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476831204,[[1550.97,43.707],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,9.731]],[[1550.98,89.592],[1550.99,0.034],[1551.0,2.43],[1551.01,0.05],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476831262,[[1550.97,43.759],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,9.731]],[[1550.98,89.591],[1550.99,0.034],[1551.0,2.43],[1551.01,0.05],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476831319,[[1550.97,43.759],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,9.731]],[[1550.98,88.206],[1550.99,0.034],[1551.0,2.43],[1551.01,0.05],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476831370,[[1550.97,27.96],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,9.731]],[[1550.98,88.206],[1550.99,0.034],[1551.0,2.43],[1551.01,0.05],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476831423,[[1550.97,27.967],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,9.731]],[[1550.98,86.568],[1550.99,0.034],[1551.0,2.43],[1551.01,0.05],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476831477,[[1550.97,27.967],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,9.731]],[[1550.98,88.847],[1550.99,0.034],[1551.0,2.43],[1551.01,0.05],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476831519,[[1550.97,43.538],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,9.731]],[[1550.98,88.847],[1550.99,0.034],[1551.0,2.43],[1551.01,0.05],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476831576,[[1550.97,43.55],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,9.731]],[[1550.98,88.847],[1550.99,0.034],[1551.0,2.43],[1551.01,0.05],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476831683,[[1550.97,27.979],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,9.731]],[[1550.98,88.847],[1550.99,0.034],[1551.0,2.43],[1551.01,0.05],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476831841,[[1550.97,27.979],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,0.06]],[[1550.98,88.847],[1550.99,0.034],[1551.0,2.43],[1551.01,0.05],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476831894,[[1550.97,27.979],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,0.06]],[[1550.98,88.747],[1550.99,0.034],[1551.0,2.43],[1551.01,0.05],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476831948,[[1550.97,27.979],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,0.06]],[[1550.98,88.734],[1550.99,0.034],[1551.0,2.43],[1551.01,0.05],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476832111,[[1550.97,28.244],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,0.06]],[[1550.98,88.679],[1550.99,0.034],[1551.0,2.43],[1551.01,0.05],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476832159,[[1550.97,28.244],[1550.96,0.024],[1550.95,0.03],[1550.94,0.08],[1550.93,0.06]],[[1550.98,88.693],[1550.99,0.034],[1551.0,2.43],[1551.01,0.05],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476832221,[[1550.97,28.244],[1550.96,23.686],[1550.95,0.03],[1550.94,0.08],[1550.93,0.06]],[[1550.98,88.334],[1550.99,0.034],[1551.0,2.43],[1551.01,0.05],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476832276,[[1550.97,28.244],[1550.96,23.686],[1550.95,0.03],[1550.94,0.08],[1550.93,0.06]],[[1550.98,88.107],[1550.99,0.034],[1551.0,2.43],[1551.01,0.05],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476832427,[[1550.97,28.904],[1550.96,23.686],[1550.95,0.03],[1550.94,0.08],[1550.93,0.06]],[[1550.98,88.107],[1550.99,0.034],[1551.0,2.43],[1551.01,0.05],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476832486,[[1550.97,28.904],[1550.96,23.686],[1550.95,0.03],[1550.94,0.08],[1550.93,0.06]],[[1550.98,87.947],[1550.99,0.034],[1551.0,2.43],[1551.01,0.05],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476832536,[[1550.97,28.904],[1550.96,23.686],[1550.95,0.03],[1550.94,0.08],[1550.93,0.06]],[[1550.98,87.976],[1550.99,0.034],[1551.0,2.43],[1551.01,0.05],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476832594,[[1550.97,28.924],[1550.96,23.686],[1550.95,9.691],[1550.94,0.08],[1550.93,0.06]],[[1550.98,88.012],[1550.99,0.034],[1551.0,2.43],[1551.01,0.05],[1551.02,6.549]]]
["binance-futures","ETHUSDT",1694476832643,[[1550.97,72.492],[1550.96,23.686],[1550.95,0.02],[1550.94,0.08],[1550.93,0.06]],[[1550.98,86.162],[1550.99,0.034],[1551.0,2.43],[1551.01,0.05],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476832693,[[1550.97,78.973],[1550.96,23.666],[1550.95,0.02],[1550.94,0.08],[1550.93,0.06]],[[1550.98,9.913],[1550.99,0.034],[1551.0,2.43],[1551.01,0.05],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476832746,[[1550.98,110.302],[1550.97,40.228],[1550.96,23.666],[1550.94,0.04]],[[1550.99,10.024],[1551.0,0.024],[1551.01,0.05],[1551.02,0.1],[1551.04,6.183]]]
["binance-futures","ETHUSDT",1694476832794,[[1550.98,138.659],[1550.97,20.198],[1550.96,23.662],[1550.95,0.01],[1550.94,0.04]],[[1550.99,10.01],[1551.0,0.024],[1551.01,0.05],[1551.02,0.1],[1551.04,6.183]]]
["binance-futures","ETHUSDT",1694476832849,[[1550.98,140.762],[1550.97,19.873],[1550.96,23.662],[1550.95,0.01],[1550.94,0.04]],[[1550.99,10.0],[1551.0,0.008],[1551.01,0.01],[1551.02,0.04],[1551.03,10.04]]]
["binance-futures","ETHUSDT",1694476832900,[[1550.98,139.75],[1550.97,20.25],[1550.96,23.682],[1550.95,0.05],[1550.94,0.1]],[[1550.99,10.01],[1551.0,0.028],[1551.01,0.03],[1551.02,0.08],[1551.03,10.06]]]
["binance-futures","ETHUSDT",1694476832950,[[1550.98,139.75],[1550.97,20.25],[1550.96,23.682],[1550.95,0.05],[1550.94,0.1]],[[1550.99,9.99],[1551.0,0.028],[1551.01,6.19],[1551.02,0.08],[1551.03,10.06]]]
["binance-futures","ETHUSDT",1694476833005,[[1550.98,140.003],[1550.97,20.25],[1550.96,23.682],[1550.95,0.05],[1550.94,0.1]],[[1550.99,9.99],[1551.0,0.028],[1551.01,6.18],[1551.02,0.08],[1551.03,10.06]]]
["binance-futures","ETHUSDT",1694476833055,[[1550.98,143.499],[1550.97,20.25],[1550.96,23.682],[1550.95,0.05],[1550.94,0.1]],[[1550.99,16.15],[1551.0,0.028],[1551.01,0.02],[1551.02,0.08],[1551.03,10.06]]]
["binance-futures","ETHUSDT",1694476833104,[[1550.98,143.817],[1550.97,19.932],[1550.96,23.682],[1550.95,0.05],[1550.94,0.1]],[[1550.99,16.15],[1551.0,0.028],[1551.01,0.02],[1551.02,0.08],[1551.03,10.06]]]
["binance-futures","ETHUSDT",1694476833158,[[1550.98,143.817],[1550.97,32.455],[1550.96,23.682],[1550.95,0.05],[1550.94,0.1]],[[1550.99,16.15],[1551.0,0.028],[1551.01,0.02],[1551.02,0.08],[1551.03,10.06]]]
["binance-futures","ETHUSDT",1694476833206,[[1550.98,144.257],[1550.97,32.455],[1550.96,26.182],[1550.95,0.05],[1550.94,0.1]],[[1550.99,18.171],[1551.0,0.028],[1551.01,0.02],[1551.02,0.08],[1551.03,10.06]]]
["binance-futures","ETHUSDT",1694476833268,[[1550.98,144.169],[1550.97,32.455],[1550.96,26.182],[1550.95,0.05],[1550.94,0.1]],[[1550.99,18.211],[1551.0,0.028],[1551.01,0.02],[1551.02,0.08],[1551.03,10.06]]]
["binance-futures","ETHUSDT",1694476833324,[[1550.98,140.974],[1550.97,32.455],[1550.96,23.682],[1550.95,0.05],[1550.94,0.1]],[[1550.99,18.211],[1551.0,0.028],[1551.01,1.981],[1551.02,0.08],[1551.03,10.06]]]
["binance-futures","ETHUSDT",1694476833376,[[1550.98,140.974],[1550.97,34.958],[1550.96,23.682],[1550.95,0.05],[1550.94,0.1]],[[1550.99,18.211],[1551.0,0.028],[1551.01,1.981],[1551.02,0.08],[1551.03,10.06]]]
["binance-futures","ETHUSDT",1694476833422,[[1550.98,141.358],[1550.97,34.958],[1550.96,23.682],[1550.95,0.266],[1550.94,0.1]],[[1550.99,18.211],[1551.0,0.028],[1551.01,1.981],[1551.02,0.08],[1551.03,10.06]]]
["binance-futures","ETHUSDT",1694476833478,[[1550.98,141.635],[1550.97,34.958],[1550.96,23.682],[1550.95,0.266],[1550.94,0.1]],[[1550.99,18.211],[1551.0,0.028],[1551.01,1.981],[1551.02,0.08],[1551.03,10.06]]]
["binance-futures","ETHUSDT",1694476833529,[[1550.98,141.653],[1550.97,34.958],[1550.96,23.682],[1550.95,0.266],[1550.94,0.1]],[[1550.99,18.211],[1551.0,0.028],[1551.01,1.981],[1551.02,0.08],[1551.03,10.06]]]
["binance-futures","ETHUSDT",1694476833580,[[1550.98,141.492],[1550.97,34.958],[1550.96,23.682],[1550.95,0.266],[1550.94,0.1]],[[1550.99,18.211],[1551.0,0.028],[1551.01,1.981],[1551.02,0.08],[1551.03,10.06]]]
["binance-futures","ETHUSDT",1694476833636,[[1550.98,141.505],[1550.97,34.958],[1550.96,23.682],[1550.95,0.266],[1550.94,0.1]],[[1550.99,18.211],[1551.0,0.028],[1551.01,0.02],[1551.02,0.08],[1551.03,10.06]]]
["binance-futures","ETHUSDT",1694476833685,[[1550.98,142.644],[1550.97,34.958],[1550.96,0.02],[1550.95,0.266],[1550.94,0.1]],[[1550.99,18.211],[1551.0,0.028],[1551.01,0.02],[1551.02,0.08],[1551.03,10.06]]]
["binance-futures","ETHUSDT",1694476833746,[[1551.03,157.06],[1551.02,123.69],[1551.0,2.446],[1550.99,103.252],[1550.98,49.551]],[[1551.04,10.297],[1551.09,5.268],[1551.1,4.581],[1551.12,0.006],[1551.13,3.382]]]
["binance-futures","ETHUSDT",1694476833799,[[1551.05,171.949],[1551.04,41.796],[1551.03,106.884],[1551.02,41.973],[1551.01,10.0]],[[1551.09,0.07],[1551.1,0.004],[1551.11,1.298],[1551.12,0.006],[1551.13,0.01]]]
["binance-futures","ETHUSDT",1694476833851,[[1551.05,180.537],[1551.04,41.8],[1551.03,99.435],[1551.02,41.973],[1551.01,10.0]],[[1551.06,10.0],[1551.07,0.349],[1551.1,0.004],[1551.11,3.704],[1551.12,0.006]]]
["binance-futures","ETHUSDT",1694476833904,[[1551.05,181.109],[1551.04,41.82],[1551.03,99.455],[1551.02,42.013],[1551.01,10.06]],[[1551.06,10.01],[1551.07,0.369],[1551.08,0.03],[1551.09,0.05],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476833952,[[1551.05,180.807],[1551.04,41.82],[1551.03,99.455],[1551.02,42.013],[1551.01,10.06]],[[1551.06,9.997],[1551.07,0.369],[1551.08,0.03],[1551.09,0.05],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476834010,[[1551.05,194.449],[1551.04,41.82],[1551.03,99.455],[1551.02,48.462],[1551.01,10.06]],[[1551.06,9.997],[1551.07,0.369],[1551.08,0.03],[1551.09,0.05],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476834063,[[1551.05,194.893],[1551.04,9.44],[1551.03,99.455],[1551.02,42.013],[1551.01,10.06]],[[1551.06,9.997],[1551.07,0.369],[1551.08,0.03],[1551.09,0.05],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476834113,[[1551.05,186.363],[1551.04,17.44],[1551.03,99.455],[1551.02,42.013],[1551.01,10.06]],[[1551.06,9.997],[1551.07,0.369],[1551.08,0.03],[1551.09,0.05],[1551.1,6.224]]]
["binance-futures","ETHUSDT",1694476834156,[[1551.05,186.951],[1551.04,17.44],[1551.03,99.455],[1551.02,42.013],[1551.01,10.06]],[[1551.06,10.011],[1551.07,0.369],[1551.08,0.03],[1551.09,0.05],[1551.1,6.224]]]
["binance-futures","ETHUSDT",1694476834221,[[1551.05,186.951],[1551.04,17.44],[1551.03,99.455],[1551.02,42.013],[1551.01,10.06]],[[1551.06,10.011],[1551.07,0.369],[1551.08,0.03],[1551.09,6.2],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476834272,[[1551.05,187.037],[1551.04,15.26],[1551.03,99.455],[1551.02,42.013],[1551.01,10.06]],[[1551.06,11.014],[1551.07,0.369],[1551.08,0.03],[1551.09,6.2],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476834327,[[1551.05,187.037],[1551.04,15.26],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,11.023],[1551.07,0.369],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476834386,[[1551.05,184.537],[1551.04,10.58],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,11.023],[1551.07,0.369],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476834555,[[1551.05,184.558],[1551.04,10.58],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,11.023],[1551.07,0.369],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476834615,[[1551.05,185.756],[1551.04,10.58],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,11.023],[1551.07,0.369],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476834665,[[1551.05,185.756],[1551.04,2.58],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,11.023],[1551.07,0.369],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476834723,[[1551.05,185.756],[1551.04,2.58],[1551.03,107.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,11.038],[1551.07,0.369],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476834822,[[1551.05,185.741],[1551.04,2.58],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,11.038],[1551.07,0.369],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476834874,[[1551.05,185.747],[1551.04,2.58],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,11.017],[1551.07,0.369],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476835024,[[1551.05,185.747],[1551.04,10.58],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,11.319],[1551.07,0.369],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476835097,[[1551.05,185.754],[1551.04,10.58],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,11.304],[1551.07,0.369],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476835151,[[1551.05,185.755],[1551.04,10.58],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,11.302],[1551.07,0.369],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476835201,[[1551.05,163.409],[1551.04,2.58],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,11.302],[1551.07,0.369],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476835256,[[1551.05,186.94],[1551.04,2.58],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,11.302],[1551.07,0.369],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476835306,[[1551.05,186.939],[1551.04,2.58],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,11.317],[1551.07,0.369],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476835358,[[1551.05,186.939],[1551.04,2.58],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,11.317],[1551.07,0.363],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476835408,[[1551.05,186.871],[1551.04,2.58],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,11.699],[1551.07,0.363],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476835471,[[1551.05,186.879],[1551.04,2.58],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,11.699],[1551.07,0.363],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476835524,[[1551.05,186.881],[1551.04,2.58],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,11.699],[1551.07,0.363],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476835580,[[1551.05,186.894],[1551.04,2.58],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,11.699],[1551.07,0.363],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476835954,[[1551.05,186.894],[1551.04,2.58],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,11.886],[1551.07,0.363],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476836070,[[1551.05,186.892],[1551.04,2.58],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,11.886],[1551.07,0.363],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476836127,[[1551.05,155.279],[1551.04,2.58],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,11.886],[1551.07,0.363],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476836180,[[1551.05,155.291],[1551.04,2.58],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,11.886],[1551.07,0.363],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476836226,[[1551.05,155.284],[1551.04,2.524],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,11.886],[1551.07,0.363],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476836340,[[1551.05,155.37],[1551.04,2.524],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,11.886],[1551.07,0.363],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476836496,[[1551.05,156.019],[1551.04,2.524],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,15.586],[1551.07,0.363],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476836707,[[1551.05,156.019],[1551.04,2.524],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,15.1],[1551.07,0.363],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476836773,[[1551.05,147.968],[1551.04,2.524],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,15.1],[1551.07,6.523],[1551.08,0.03],[1551.09,2.001],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476836827,[[1551.05,147.406],[1551.04,2.524],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,21.26],[1551.07,0.363],[1551.08,0.03],[1551.09,2.001],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476836879,[[1551.05,147.44],[1551.04,2.524],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,21.26],[1551.07,0.363],[1551.08,0.03],[1551.09,2.001],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476836926,[[1551.05,148.002],[1551.04,5.027],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,21.26],[1551.07,0.363],[1551.08,0.03],[1551.09,2.001],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476837039,[[1551.05,147.422],[1551.04,5.027],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,21.26],[1551.07,0.363],[1551.08,0.03],[1551.09,2.001],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476837093,[[1551.05,148.035],[1551.04,5.027],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,21.297],[1551.07,0.363],[1551.08,0.03],[1551.09,2.001],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476837148,[[1551.05,147.473],[1551.04,5.027],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,21.285],[1551.07,0.363],[1551.08,0.03],[1551.09,2.001],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476837200,[[1551.05,148.035],[1551.04,5.027],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,21.292],[1551.07,0.363],[1551.08,0.03],[1551.09,2.001],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476837246,[[1551.05,147.387],[1551.04,5.027],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,15.132],[1551.07,0.363],[1551.08,0.03],[1551.09,2.001],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476837303,[[1551.05,147.953],[1551.04,5.027],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,15.179],[1551.07,0.363],[1551.08,0.03],[1551.09,2.001],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476837350,[[1551.05,147.375],[1551.04,5.027],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,15.179],[1551.07,0.363],[1551.08,0.03],[1551.09,2.001],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476837411,[[1551.05,142.51],[1551.04,5.027],[1551.03,99.455],[1551.02,42.219],[1551.01,10.06]],[[1551.06,15.185],[1551.07,0.363],[1551.08,0.03],[1551.09,2.001],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476837458,[[1551.05,141.263],[1551.04,2.527],[1551.03,101.955],[1551.02,42.219],[1551.01,10.06]],[[1551.06,15.185],[1551.07,0.363],[1551.08,0.03],[1551.09,2.001],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476837514,[[1551.05,141.825],[1551.04,2.527],[1551.03,101.955],[1551.02,42.219],[1551.01,10.06]],[[1551.06,21.345],[1551.07,0.363],[1551.08,0.03],[1551.09,2.001],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476837558,[[1551.05,130.308],[1551.04,2.527],[1551.03,101.955],[1551.02,42.219],[1551.01,10.06]],[[1551.06,21.345],[1551.07,0.363],[1551.08,0.03],[1551.09,2.001],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476837617,[[1551.05,127.874],[1551.04,2.527],[1551.03,76.244],[1551.02,42.219],[1551.01,10.06]],[[1551.06,47.133],[1551.07,0.363],[1551.08,0.03],[1551.09,2.001],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476837665,[[1551.05,112.964],[1551.04,2.527],[1551.03,73.744],[1551.02,42.219],[1551.01,10.06]],[[1551.06,72.422],[1551.07,0.363],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476837728,[[1551.05,110.968],[1551.04,2.527],[1551.03,56.876],[1551.02,42.219],[1551.01,10.06]],[[1551.06,73.145],[1551.07,0.363],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476837839,[[1551.05,110.972],[1551.04,2.527],[1551.03,56.876],[1551.02,42.219],[1551.01,10.06]],[[1551.06,73.145],[1551.07,0.363],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476837894,[[1551.05,93.815],[1551.04,2.527],[1551.03,44.998],[1551.02,29.039],[1551.01,10.06]],[[1551.06,77.014],[1551.07,0.363],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476837936,[[1551.05,75.035],[1551.04,2.527],[1551.03,31.856],[1551.02,29.039],[1551.01,10.06]],[[1551.06,77.014],[1551.07,0.363],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476838004,[[1551.05,65.364],[1551.04,2.527],[1551.03,32.852],[1551.02,29.039],[1551.01,10.06]],[[1551.06,77.014],[1551.07,0.363],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476838054,[[1551.05,65.364],[1551.04,3.523],[1551.03,31.856],[1551.02,29.039],[1551.01,10.06]],[[1551.06,76.853],[1551.07,0.363],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476838107,[[1551.05,65.343],[1551.04,2.527],[1551.03,21.737],[1551.02,29.039],[1551.01,10.06]],[[1551.06,76.853],[1551.07,0.363],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476838162,[[1551.05,75.014],[1551.04,2.527],[1551.03,21.737],[1551.02,29.039],[1551.01,10.06]],[[1551.06,82.645],[1551.07,0.363],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476838215,[[1551.05,74.994],[1551.04,2.527],[1551.03,21.737],[1551.02,29.039],[1551.01,10.06]],[[1551.06,82.645],[1551.07,0.363],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476838262,[[1551.05,74.692],[1551.04,2.527],[1551.03,21.737],[1551.02,28.833],[1551.01,10.06]],[[1551.06,82.645],[1551.07,0.363],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476838323,[[1551.05,90.108],[1551.04,2.527],[1551.03,18.737],[1551.02,28.833],[1551.01,10.06]],[[1551.06,80.679],[1551.07,0.363],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476838376,[[1551.05,90.258],[1551.04,2.527],[1551.03,18.737],[1551.02,28.833],[1551.01,10.06]],[[1551.06,80.679],[1551.07,0.363],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476838424,[[1551.05,90.279],[1551.04,2.527],[1551.03,18.737],[1551.02,28.833],[1551.01,10.06]],[[1551.06,80.679],[1551.07,0.363],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476838480,[[1551.05,90.279],[1551.04,2.527],[1551.03,18.737],[1551.02,28.833],[1551.01,10.06]],[[1551.06,77.076],[1551.07,0.363],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476838532,[[1551.05,90.279],[1551.04,2.527],[1551.03,18.737],[1551.02,28.833],[1551.01,10.06]],[[1551.06,80.597],[1551.07,0.363],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476838583,[[1551.05,90.279],[1551.04,2.527],[1551.03,18.737],[1551.02,28.833],[1551.01,10.06]],[[1551.06,79.597],[1551.07,0.363],[1551.08,0.03],[1551.09,0.04],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476838644,[],[[1551.0,42.726],[1551.01,10.304],[1551.02,25.108],[1551.03,31.973],[1551.04,49.662]]]
["binance-futures","ETHUSDT",1694476838696,[[1550.98,10.013],[1550.97,12.931],[1550.93,3.224],[1550.92,0.01],[1550.91,4.751]],[[1550.99,90.198],[1551.0,22.15],[1551.02,5.817],[1551.03,25.726],[1551.04,3.335]]]
["binance-futures","ETHUSDT",1694476838748,[[1550.97,22.931],[1550.92,0.01],[1550.91,0.02]],[[1550.98,137.367],[1550.99,18.683],[1551.0,18.285],[1551.02,5.817],[1551.03,18.874]]]
["binance-futures","ETHUSDT",1694476838800,[[1550.97,22.937],[1550.96,0.02],[1550.95,0.02],[1550.94,0.08],[1550.93,0.06]],[[1550.98,148.05],[1550.99,16.769],[1551.0,18.305],[1551.01,0.04],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476838852,[[1550.97,29.097],[1550.96,0.024],[1550.95,0.02],[1550.94,0.08],[1550.93,0.06]],[[1550.98,147.522],[1550.99,15.717],[1551.0,18.305],[1551.01,0.04],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476838901,[[1550.97,29.097],[1550.96,0.024],[1550.95,0.02],[1550.94,0.08],[1550.93,0.06]],[[1550.98,153.31],[1550.99,15.717],[1551.0,18.305],[1551.01,5.868],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476838955,[[1550.97,29.097],[1550.96,0.024],[1550.95,0.02],[1550.94,0.08],[1550.93,0.06]],[[1550.98,153.216],[1550.99,15.717],[1551.0,18.305],[1551.01,5.868],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476839006,[[1550.97,29.097],[1550.96,0.024],[1550.95,0.02],[1550.94,0.08],[1550.93,3.172]],[[1550.98,153.216],[1550.99,15.717],[1551.0,15.081],[1551.01,5.868],[1551.02,2.6]]]
["binance-futures","ETHUSDT",1694476839060,[[1550.97,40.868],[1550.96,0.024],[1550.95,0.02],[1550.94,0.08],[1550.93,3.172]],[[1550.98,127.426],[1550.99,15.717],[1551.0,15.081],[1551.01,5.868],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476839112,[[1550.97,44.668],[1550.96,0.024],[1550.95,0.02],[1550.94,0.08],[1550.93,3.172]],[[1550.98,120.957],[1550.99,15.717],[1551.0,21.53],[1551.01,5.868],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476839217,[[1550.97,44.668],[1550.96,0.024],[1550.95,0.02],[1550.94,0.08],[1550.93,3.172]],[[1550.98,120.965],[1550.99,15.717],[1551.0,21.53],[1551.01,5.868],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476839277,[[1550.97,70.458],[1550.96,0.024],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,117.444],[1550.99,13.537],[1551.0,21.53],[1551.01,5.868],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476839329,[[1550.97,70.642],[1550.96,0.024],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,120.968],[1550.99,13.537],[1551.0,21.53],[1551.01,5.868],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476839380,[[1550.97,70.653],[1550.96,0.024],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,111.352],[1550.99,13.537],[1551.0,21.53],[1551.01,5.868],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476839425,[[1550.97,70.653],[1550.96,0.024],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,111.352],[1550.99,13.537],[1551.0,21.53],[1551.01,0.04],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476839480,[[1550.97,70.665],[1550.96,0.024],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,111.352],[1550.99,13.537],[1551.0,21.53],[1551.01,0.04],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476839606,[[1550.97,70.665],[1550.96,0.024],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,110.626],[1550.99,13.537],[1551.0,21.53],[1551.01,0.04],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476839653,[[1550.97,70.669],[1550.96,0.024],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,110.626],[1550.99,13.537],[1551.0,21.53],[1551.01,0.04],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476839883,[[1550.97,29.308],[1550.96,0.024],[1550.95,0.02],[1550.94,4.229],[1550.93,0.06]],[[1550.98,110.626],[1550.99,16.762],[1551.0,15.081],[1551.01,0.04],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476839933,[[1550.97,29.308],[1550.96,0.024],[1550.95,0.02],[1550.94,4.229],[1550.93,0.06]],[[1550.98,113.849],[1550.99,16.762],[1551.0,15.081],[1551.01,0.04],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476839990,[[1550.97,29.308],[1550.96,0.024],[1550.95,0.02],[1550.94,4.229],[1550.93,0.06]],[[1550.98,113.204],[1550.99,16.762],[1551.0,15.081],[1551.01,0.04],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476840039,[[1550.97,44.879],[1550.96,0.024],[1550.95,0.02],[1550.94,4.229],[1550.93,0.06]],[[1550.98,112.94],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476840088,[[1550.97,44.874],[1550.96,0.024],[1550.95,0.02],[1550.94,4.229],[1550.93,0.06]],[[1550.98,112.94],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476840140,[[1550.97,68.544],[1550.96,8.062],[1550.95,0.02],[1550.94,4.229],[1550.93,0.06]],[[1550.98,112.94],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476840197,[[1550.97,71.753],[1550.96,8.062],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,95.499],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476840248,[[1550.97,71.753],[1550.96,8.062],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,106.233],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476840296,[[1550.97,71.753],[1550.96,8.062],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,94.519],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476840347,[[1550.97,71.753],[1550.96,8.062],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,112.94],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476840404,[[1550.97,71.774],[1550.96,8.062],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,112.94],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476840453,[[1550.97,71.774],[1550.96,8.062],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,105.492],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476840515,[[1550.97,71.774],[1550.96,8.062],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,107.458],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476840565,[[1550.97,71.774],[1550.96,8.062],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,106.168],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476840617,[[1550.97,75.643],[1550.96,8.062],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,106.359],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476840784,[[1550.97,72.531],[1550.96,8.062],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,106.359],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476841054,[[1550.97,72.531],[1550.96,8.062],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,109.118],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476841109,[[1550.97,72.531],[1550.96,8.062],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,106.669],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476841161,[[1550.97,72.527],[1550.96,8.062],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,106.666],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476841205,[[1550.97,72.454],[1550.96,8.062],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,106.666],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476841257,[[1550.97,72.454],[1550.96,8.062],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,106.678],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476841322,[[1550.97,72.454],[1550.96,11.174],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,106.526],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476841381,[[1550.97,72.425],[1550.96,11.174],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,106.668],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476841433,[[1550.97,72.425],[1550.96,8.062],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,106.668],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476841485,[[1550.97,56.868],[1550.96,8.062],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,106.668],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476841541,[[1550.97,57.368],[1550.96,8.062],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,106.668],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476841586,[[1550.97,72.939],[1550.96,8.062],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,106.668],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476841643,[[1550.97,72.939],[1550.96,8.062],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,106.545],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476841754,[[1550.97,72.93],[1550.96,8.062],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,106.645],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476841864,[[1550.97,72.93],[1550.96,8.062],[1550.95,3.132],[1550.94,1.117],[1550.93,1.864]],[[1550.98,99.159],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476841910,[[1550.97,76.042],[1550.96,8.062],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,99.159],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.1]]]
["binance-futures","ETHUSDT",1694476841968,[[1550.97,76.042],[1550.96,8.062],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,74.836],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.283]]]
["binance-futures","ETHUSDT",1694476842021,[[1550.97,76.042],[1550.96,8.062],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,74.575],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.283]]]
["binance-futures","ETHUSDT",1694476842082,[[1550.97,74.412],[1550.96,8.062],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,129.154],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.283]]]
["binance-futures","ETHUSDT",1694476842128,[[1550.97,55.729],[1550.96,8.062],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,129.154],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.283]]]
["binance-futures","ETHUSDT",1694476842245,[[1550.97,55.717],[1550.96,8.062],[1550.95,3.132],[1550.94,1.117],[1550.93,1.864]],[[1550.98,129.152],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.283]]]
["binance-futures","ETHUSDT",1694476842351,[[1550.97,55.717],[1550.96,8.062],[1550.95,3.132],[1550.94,1.117],[1550.93,1.864]],[[1550.98,126.656],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.283]]]
["binance-futures","ETHUSDT",1694476842405,[[1550.97,55.728],[1550.96,8.062],[1550.95,3.132],[1550.94,1.117],[1550.93,1.864]],[[1550.98,126.656],[1550.99,10.313],[1551.0,15.081],[1551.01,6.489],[1551.02,0.283]]]
["binance-futures","ETHUSDT",1694476842574,[[1550.97,100.812],[1550.96,8.062],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,31.359],[1550.99,1.383],[1551.0,0.024],[1551.01,0.04],[1551.02,0.283]]]
["binance-futures","ETHUSDT",1694476842619,[[1550.97,104.943],[1550.96,8.062],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,28.359],[1550.99,1.383],[1551.0,0.024],[1551.01,0.04],[1551.02,0.283]]]
["binance-futures","ETHUSDT",1694476842677,[[1550.97,104.641],[1550.96,8.062],[1550.95,0.02],[1550.94,1.117],[1550.93,1.864]],[[1550.98,25.136],[1550.99,1.383],[1551.0,0.024],[1551.01,0.04],[1551.02,0.283]]]
["binance-futures","ETHUSDT",1694476842780,[[1550.97,76.598],[1550.96,8.062],[1550.95,1.824],[1550.94,1.117],[1550.93,1.864]],[[1550.98,25.236],[1550.99,1.383],[1551.0,0.024],[1551.01,0.04],[1551.02,0.283]]]
["binance-futures","ETHUSDT",1694476842886,[[1550.97,76.654],[1550.96,8.062],[1550.95,1.824],[1550.94,1.117],[1550.93,1.864]],[[1550.98,9.311],[1550.99,1.383],[1551.0,0.024],[1551.01,0.04],[1551.02,0.283]]]
["binance-futures","ETHUSDT",1694476842934,[[1550.97,79.853],[1550.96,8.062],[1550.95,1.824],[1550.94,1.117],[1550.93,1.864]],[[1550.98,9.311],[1550.99,1.383],[1551.0,0.024],[1551.01,0.04],[1551.02,0.283]]]
["binance-futures","ETHUSDT",1694476843044,[[1550.97,85.272],[1550.96,8.062],[1550.95,1.824],[1550.94,1.117],[1550.93,1.864]],[[1550.98,9.311],[1550.99,1.383],[1551.0,0.024],[1551.01,0.04],[1551.02,0.283]]]
["binance-futures","ETHUSDT",1694476843098,[[1551.01,119.997],[1550.99,3.183],[1550.98,103.31],[1550.97,30.47],[1550.95,1.804]],[[1551.02,0.31],[1551.03,0.074],[1551.05,0.05],[1551.06,8.707],[1551.07,3.563]]]
["binance-futures","ETHUSDT",1694476843149,[[1551.01,151.264],[1551.0,8.038],[1550.99,5.683],[1550.98,89.15],[1550.97,29.011]],[[1551.02,0.31],[1551.03,0.074],[1551.05,0.05],[1551.06,2.878],[1551.07,3.563]]]
["binance-futures","ETHUSDT",1694476843199,[[1551.01,151.264],[1551.0,8.038],[1550.99,5.341],[1550.98,88.808],[1550.97,28.987]],[[1551.02,0.341],[1551.03,0.004],[1551.06,2.818],[1551.07,3.563],[1551.15,8.88]]]
["binance-futures","ETHUSDT",1694476843251,[[1551.01,152.984],[1551.0,8.058],[1550.99,5.361],[1550.98,88.848],[1550.97,29.047]],[[1551.02,0.351],[1551.03,0.024],[1551.04,0.03],[1551.05,0.05],[1551.06,2.878]]]
["binance-futures","ETHUSDT",1694476843305,[[1551.01,154.623],[1551.0,8.062],[1550.99,5.361],[1550.98,88.848],[1550.97,29.047]],[[1551.02,0.351],[1551.03,0.024],[1551.04,0.03],[1551.05,0.05],[1551.06,2.878]]]
["binance-futures","ETHUSDT",1694476843353,[[1551.01,154.63],[1551.0,8.062],[1550.99,5.361],[1550.98,88.848],[1550.97,29.047]],[[1551.02,0.358],[1551.03,0.024],[1551.04,0.03],[1551.05,0.05],[1551.06,2.878]]]
["binance-futures","ETHUSDT",1694476843407,[[1551.05,100.265],[1551.04,10.0],[1551.02,6.558],[1551.01,101.804],[1551.0,8.042]],[[1551.06,2.878],[1551.09,0.085],[1551.1,2.47],[1551.11,1.286],[1551.12,0.41]]]
["binance-futures","ETHUSDT",1694476843458,[[1551.05,101.807],[1551.04,10.0],[1551.02,6.558],[1551.01,100.522],[1551.0,8.038]],[[1551.06,12.878],[1551.07,3.637],[1551.09,0.085],[1551.1,2.47],[1551.11,1.286]]]
["binance-futures","ETHUSDT",1694476843509,[[1551.05,101.807],[1551.04,10.004],[1551.03,0.02],[1551.02,6.558],[1551.01,100.522]],[[1551.06,12.818],[1551.07,3.567],[1551.09,0.035],[1551.1,2.41],[1551.11,1.286]]]
["binance-futures","ETHUSDT",1694476843562,[[1551.05,102.017],[1551.04,10.024],[1551.03,0.04],[1551.02,6.2],[1551.01,100.394]],[[1551.06,12.828],[1551.07,3.587],[1551.08,0.03],[1551.09,0.075],[1551.1,2.47]]]
["binance-futures","ETHUSDT",1694476843724,[[1551.05,102.064],[1551.04,10.024],[1551.03,0.04],[1551.02,6.2],[1551.01,100.347]],[[1551.06,12.828],[1551.07,3.587],[1551.08,0.03],[1551.09,0.075],[1551.1,2.47]]]
["binance-futures","ETHUSDT",1694476843786,[[1551.05,108.224],[1551.04,10.024],[1551.03,0.04],[1551.02,0.04],[1551.01,100.347]],[[1551.06,12.828],[1551.07,3.587],[1551.08,0.03],[1551.09,6.235],[1551.1,2.47]]]
["binance-futures","ETHUSDT",1694476843899,[[1551.05,108.224],[1551.04,10.024],[1551.03,0.04],[1551.02,0.04],[1551.01,100.347]],[[1551.06,12.828],[1551.07,3.587],[1551.08,6.18],[1551.09,0.075],[1551.1,2.47]]]
["binance-futures","ETHUSDT",1694476843952,[[1551.05,108.224],[1551.04,10.024],[1551.03,0.04],[1551.02,0.04],[1551.01,100.347]],[[1551.06,12.836],[1551.07,3.587],[1551.08,0.02],[1551.09,0.075],[1551.1,2.47]]]
["binance-futures","ETHUSDT",1694476844004,[[1551.05,109.22],[1551.04,10.024],[1551.03,0.04],[1551.02,0.04],[1551.01,92.845]],[[1551.06,12.84],[1551.07,3.587],[1551.08,0.02],[1551.09,0.075],[1551.1,2.47]]]
["binance-futures","ETHUSDT",1694476844054,[[1551.05,109.22],[1551.04,10.024],[1551.03,0.04],[1551.02,0.04],[1551.01,95.345]],[[1551.06,12.84],[1551.07,3.587],[1551.08,0.02],[1551.09,0.075],[1551.1,2.47]]]
["binance-futures","ETHUSDT",1694476844104,[[1551.05,109.22],[1551.04,10.024],[1551.03,0.04],[1551.02,2.54],[1551.01,92.845]],[[1551.06,12.84],[1551.07,3.587],[1551.08,0.02],[1551.09,0.075],[1551.1,2.47]]]
["binance-futures","ETHUSDT",1694476844217,[[1551.05,109.269],[1551.04,10.024],[1551.03,0.04],[1551.02,2.54],[1551.01,92.845]],[[1551.06,12.84],[1551.07,3.587],[1551.08,0.02],[1551.09,0.075],[1551.1,2.47]]]
["binance-futures","ETHUSDT",1694476844276,[[1551.05,109.269],[1551.04,10.024],[1551.03,0.04],[1551.02,2.54],[1551.01,92.845]],[[1551.06,12.84],[1551.07,3.587],[1551.08,0.02],[1551.09,0.075],[1551.1,2.47]]]
["binance-futures","ETHUSDT",1694476844385,[[1551.05,109.29],[1551.04,10.024],[1551.03,0.04],[1551.02,2.54],[1551.01,92.845]],[[1551.06,12.856],[1551.07,3.587],[1551.08,0.02],[1551.09,0.075],[1551.1,2.47]]]
["binance-futures","ETHUSDT",1694476844501,[[1551.05,107.919],[1551.04,10.024],[1551.03,0.04],[1551.02,0.04],[1551.01,92.845]],[[1551.06,12.856],[1551.07,0.363],[1551.08,0.02],[1551.09,6.235],[1551.1,2.47]]]
["binance-futures","ETHUSDT",1694476844555,[[1551.05,108.047],[1551.04,10.024],[1551.03,0.04],[1551.02,0.04],[1551.01,92.845]],[[1551.06,12.856],[1551.07,0.363],[1551.08,0.02],[1551.09,6.235],[1551.1,2.47]]]
["binance-futures","ETHUSDT",1694476844611,[[1551.05,108.047],[1551.04,10.024],[1551.03,0.04],[1551.02,0.04],[1551.01,92.845]],[[1551.06,19.016],[1551.07,0.363],[1551.08,1.984],[1551.09,0.075],[1551.1,2.47]]]
["binance-futures","ETHUSDT",1694476844658,[[1551.05,108.047],[1551.04,10.024],[1551.03,0.04],[1551.02,0.04],[1551.01,69.171]],[[1551.06,25.427],[1551.07,0.363],[1551.08,1.984],[1551.09,0.075],[1551.1,2.47]]]
["binance-futures","ETHUSDT",1694476844724,[[1551.05,131.718],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,69.171]],[[1551.06,25.416],[1551.07,0.363],[1551.08,1.984],[1551.09,0.075],[1551.1,2.47]]]
["binance-futures","ETHUSDT",1694476844776,[[1551.05,134.941],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,69.171]],[[1551.06,23.01],[1551.07,0.363],[1551.08,1.984],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476844815,[[1551.05,134.941],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,69.171]],[[1551.06,22.929],[1551.07,0.363],[1551.08,1.984],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476844884,[[1551.05,134.941],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,69.171]],[[1551.06,22.929],[1551.07,0.363],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476844932,[[1551.05,134.941],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,69.171]],[[1551.06,22.929],[1551.07,2.327],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476845047,[[1551.05,134.892],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,69.171]],[[1551.06,22.929],[1551.07,2.327],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476845101,[[1551.05,134.892],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,69.171]],[[1551.06,25.058],[1551.07,0.363],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476845155,[[1551.05,134.583],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,55.132]],[[1551.06,25.058],[1551.07,0.363],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476845205,[[1551.05,134.583],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,57.632]],[[1551.06,25.058],[1551.07,0.363],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476845250,[[1551.05,134.589],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,55.441]],[[1551.06,25.058],[1551.07,0.363],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476845377,[[1551.05,135.089],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,54.941]],[[1551.06,25.058],[1551.07,0.363],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476845428,[[1551.05,108.898],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,54.941]],[[1551.06,25.091],[1551.07,0.363],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476845473,[[1551.05,83.244],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,54.632]],[[1551.06,25.091],[1551.07,0.363],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476845533,[[1551.05,83.244],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,54.632]],[[1551.06,25.091],[1551.07,0.363],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476845740,[[1551.05,83.244],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,54.632]],[[1551.06,25.073],[1551.07,0.511],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476845798,[[1551.05,83.211],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,54.941]],[[1551.06,25.073],[1551.07,0.511],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476845843,[[1551.05,83.219],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,54.941]],[[1551.06,25.073],[1551.07,0.511],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476845901,[[1551.05,83.219],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,54.941]],[[1551.06,23.109],[1551.07,0.511],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476845953,[[1551.05,83.219],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,54.941]],[[1551.06,6.949],[1551.07,0.511],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476846009,[[1551.05,84.215],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,54.941]],[[1551.06,6.949],[1551.07,0.511],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476846061,[[1551.05,86.715],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,54.941]],[[1551.06,6.949],[1551.07,0.511],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476846113,[[1551.05,84.215],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,54.941]],[[1551.06,6.949],[1551.07,0.511],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476846161,[[1551.05,84.215],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,54.941]],[[1551.06,6.964],[1551.07,0.511],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476846265,[[1551.05,84.183],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,54.941]],[[1551.06,6.964],[1551.07,0.511],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476846319,[[1551.05,84.183],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,16.652],[1551.07,0.511],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476846373,[[1551.05,84.183],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,16.737],[1551.07,0.511],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476846430,[[1551.05,84.191],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,16.811],[1551.07,0.511],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476846480,[[1551.05,82.257],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,16.811],[1551.07,0.511],[1551.08,1.984],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476846585,[[1551.05,82.257],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,16.811],[1551.07,6.671],[1551.08,1.984],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476846701,[[1551.05,82.257],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,16.811],[1551.07,2.475],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476846751,[[1551.05,82.262],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,16.806],[1551.07,2.475],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476846803,[[1551.05,82.253],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,16.806],[1551.07,2.475],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476846959,[[1551.05,82.253],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,17.308],[1551.07,2.475],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476847026,[[1551.05,84.753],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,17.308],[1551.07,2.475],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476847078,[[1551.05,84.753],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,17.308],[1551.07,2.475],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476847136,[[1551.05,82.253],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,17.308],[1551.07,2.475],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476847187,[[1551.05,82.253],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,17.583],[1551.07,2.475],[1551.08,0.02],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476847296,[[1551.05,82.245],[1551.04,18.041],[1551.03,0.02],[1551.02,0.206],[1551.01,54.941]],[[1551.06,15.286],[1551.07,2.475],[1551.08,0.02],[1551.09,6.235],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476847346,[[1551.05,82.236],[1551.04,18.041],[1551.03,0.02],[1551.02,0.206],[1551.01,54.881]],[[1551.06,15.286],[1551.07,2.475],[1551.08,3.054],[1551.09,6.235],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476847405,[[1551.05,82.236],[1551.04,18.041],[1551.03,0.02],[1551.02,0.206],[1551.01,54.881]],[[1551.06,15.29],[1551.07,2.455],[1551.08,9.194],[1551.09,0.035],[1551.1,0.004]]]
["binance-futures","ETHUSDT",1694476847453,[[1551.05,82.259],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,15.3],[1551.07,4.674],[1551.08,9.214],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476847504,[[1551.05,82.259],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,15.082],[1551.07,4.674],[1551.08,9.214],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476847666,[[1551.05,82.259],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,15.082],[1551.07,10.834],[1551.08,3.054],[1551.09,0.075],[1551.1,0.064]]]
["binance-futures","ETHUSDT",1694476847725,[[1551.05,82.259],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,21.242],[1551.07,4.674],[1551.08,3.054],[1551.09,0.075],[1551.1,0.986]]]
["binance-futures","ETHUSDT",1694476847771,[[1551.05,82.259],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,21.342],[1551.07,4.674],[1551.08,3.054],[1551.09,0.075],[1551.1,0.986]]]
["binance-futures","ETHUSDT",1694476848056,[[1551.05,82.259],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,23.306],[1551.07,2.71],[1551.08,3.054],[1551.09,0.075],[1551.1,0.986]]]
["binance-futures","ETHUSDT",1694476848105,[[1551.05,82.261],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,23.306],[1551.07,2.71],[1551.08,3.054],[1551.09,0.075],[1551.1,0.986]]]
["binance-futures","ETHUSDT",1694476848161,[[1551.05,82.261],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,35.144],[1551.07,2.71],[1551.08,3.054],[1551.09,0.075],[1551.1,0.986]]]
["binance-futures","ETHUSDT",1694476848214,[[1551.05,108.049],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,25.456],[1551.07,2.71],[1551.08,3.054],[1551.09,0.075],[1551.1,0.986]]]
["binance-futures","ETHUSDT",1694476848260,[[1551.05,107.994],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,25.456],[1551.07,2.71],[1551.08,3.054],[1551.09,0.075],[1551.1,0.986]]]
["binance-futures","ETHUSDT",1694476848317,[[1551.05,107.989],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,25.846],[1551.07,2.71],[1551.08,3.054],[1551.09,0.075],[1551.1,0.986]]]
["binance-futures","ETHUSDT",1694476848365,[[1551.05,107.989],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,25.85],[1551.07,2.71],[1551.08,3.054],[1551.09,0.075],[1551.1,0.986]]]
["binance-futures","ETHUSDT",1694476848427,[[1551.05,108.011],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,25.873],[1551.07,2.71],[1551.08,3.054],[1551.09,0.075],[1551.1,0.986]]]
["binance-futures","ETHUSDT",1694476848470,[[1551.05,108.011],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,26.866],[1551.07,2.71],[1551.08,3.054],[1551.09,0.075],[1551.1,0.986]]]
["binance-futures","ETHUSDT",1694476848519,[[1551.05,108.025],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,26.866],[1551.07,2.71],[1551.08,3.054],[1551.09,0.075],[1551.1,0.986]]]
["binance-futures","ETHUSDT",1694476848582,[[1551.05,108.025],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,26.879],[1551.07,2.71],[1551.08,3.054],[1551.09,0.075],[1551.1,0.986]]]
["binance-futures","ETHUSDT",1694476848641,[[1551.05,146.997],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,20.25],[1551.07,2.71],[1551.08,3.054],[1551.09,0.075],[1551.1,0.986]]]
["binance-futures","ETHUSDT",1694476848905,[[1551.05,146.997],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,20.25],[1551.07,2.71],[1551.08,9.214],[1551.09,0.075],[1551.1,0.986]]]
["binance-futures","ETHUSDT",1694476848958,[[1551.05,146.997],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,20.25],[1551.07,4.955],[1551.08,9.214],[1551.09,0.075],[1551.1,0.986]]]
["binance-futures","ETHUSDT",1694476849014,[[1551.05,146.997],[1551.04,18.061],[1551.03,0.04],[1551.02,2.746],[1551.01,54.941]],[[1551.06,20.25],[1551.07,4.955],[1551.08,9.214],[1551.09,0.075],[1551.1,0.986]]]
["binance-futures","ETHUSDT",1694476849068,[[1551.05,146.695],[1551.04,18.061],[1551.03,0.04],[1551.02,2.246],[1551.01,57.441]],[[1551.06,20.35],[1551.07,4.955],[1551.08,9.214],[1551.09,0.075],[1551.1,0.986]]]
["binance-futures","ETHUSDT",1694476849115,[[1551.05,108.025],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,20.35],[1551.07,6.919],[1551.08,9.214],[1551.09,0.075],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476849171,[[1551.05,108.025],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,26.811],[1551.07,4.955],[1551.08,3.054],[1551.09,0.075],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476849218,[[1551.05,108.025],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,26.811],[1551.07,4.955],[1551.08,3.054],[1551.09,0.949],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476849276,[[1551.05,108.034],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,26.422],[1551.07,6.919],[1551.08,3.054],[1551.09,0.949],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476849329,[[1551.05,108.034],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,28.838],[1551.07,4.955],[1551.08,3.054],[1551.09,0.949],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476849438,[[1551.05,108.047],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,28.838],[1551.07,4.955],[1551.08,3.054],[1551.09,0.949],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476849480,[[1551.05,108.047],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,28.831],[1551.07,4.955],[1551.08,3.054],[1551.09,0.949],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476849527,[[1551.05,108.043],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,28.831],[1551.07,4.955],[1551.08,3.054],[1551.09,0.949],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476849605,[[1551.05,108.043],[1551.04,18.061],[1551.03,0.04],[1551.02,0.246],[1551.01,54.941]],[[1551.06,28.791],[1551.07,4.955],[1551.08,3.054],[1551.09,0.949],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476849711,[[1551.05,80.813],[1551.04,18.061],[1551.03,1.036],[1551.02,0.246],[1551.01,54.941]],[[1551.06,29.352],[1551.07,4.955],[1551.08,3.054],[1551.09,0.949],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476849764,[[1551.05,80.685],[1551.04,18.061],[1551.03,1.036],[1551.02,0.246],[1551.01,54.941]],[[1551.06,32.181],[1551.07,4.955],[1551.08,3.054],[1551.09,0.949],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476850105,[[1551.05,80.685],[1551.04,18.061],[1551.03,1.036],[1551.02,0.246],[1551.01,54.632]],[[1551.06,56.933],[1551.07,4.955],[1551.08,3.054],[1551.09,1.729],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476850155,[[1551.05,70.885],[1551.04,18.061],[1551.03,0.04],[1551.02,1.242],[1551.01,54.632]],[[1551.06,32.61],[1551.07,4.955],[1551.08,3.054],[1551.09,1.729],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476850205,[[1551.05,69.757],[1551.04,18.061],[1551.03,0.04],[1551.02,1.242],[1551.01,54.632]],[[1551.06,56.933],[1551.07,4.955],[1551.08,3.054],[1551.09,1.729],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476850268,[[1551.05,69.757],[1551.04,18.061],[1551.03,0.04],[1551.02,1.036],[1551.01,50.718]],[[1551.06,56.933],[1551.07,4.955],[1551.08,3.054],[1551.09,1.729],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476850313,[[1551.05,73.671],[1551.04,18.061],[1551.03,0.04],[1551.02,1.036],[1551.01,50.718]],[[1551.06,57.047],[1551.07,4.955],[1551.08,3.054],[1551.09,1.729],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476850368,[[1551.05,73.692],[1551.04,18.061],[1551.03,0.04],[1551.02,1.036],[1551.01,50.718]],[[1551.06,56.713],[1551.07,4.955],[1551.08,3.054],[1551.09,1.729],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476850422,[[1551.05,73.636],[1551.04,18.061],[1551.03,0.04],[1551.02,1.036],[1551.01,50.718]],[[1551.06,34.635],[1551.07,4.955],[1551.08,3.054],[1551.09,1.729],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476850475,[[1551.05,73.633],[1551.04,18.061],[1551.03,0.04],[1551.02,1.036],[1551.01,50.718]],[[1551.06,34.627],[1551.07,4.955],[1551.08,3.054],[1551.09,1.729],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476850526,[[1551.05,73.633],[1551.04,18.061],[1551.03,0.04],[1551.02,1.036],[1551.01,50.718]],[[1551.06,34.125],[1551.07,4.955],[1551.08,3.054],[1551.09,1.729],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476850579,[[1551.05,73.633],[1551.04,18.061],[1551.03,0.04],[1551.02,1.036],[1551.01,50.718]],[[1551.06,34.178],[1551.07,4.955],[1551.08,3.054],[1551.09,1.729],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476850695,[[1551.05,73.633],[1551.04,18.061],[1551.03,0.04],[1551.02,1.036],[1551.01,50.718]],[[1551.06,34.157],[1551.07,4.955],[1551.08,3.054],[1551.09,1.729],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476850736,[[1551.05,73.633],[1551.04,18.061],[1551.03,0.04],[1551.02,1.036],[1551.01,50.718]],[[1551.06,34.19],[1551.07,4.955],[1551.08,3.054],[1551.09,1.729],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476850854,[[1551.05,73.633],[1551.04,18.061],[1551.03,0.04],[1551.02,1.036],[1551.01,50.718]],[[1551.06,35.19],[1551.07,4.955],[1551.08,3.054],[1551.09,1.729],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476851008,[[1551.05,73.633],[1551.04,18.061],[1551.03,0.04],[1551.02,1.036],[1551.01,50.718]],[[1551.06,59.513],[1551.07,4.955],[1551.08,3.054],[1551.09,1.729],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476851114,[[1551.05,99.421],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,50.718]],[[1551.06,35.19],[1551.07,4.955],[1551.08,3.054],[1551.09,1.729],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476851167,[[1551.05,100.417],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,50.718]],[[1551.06,35.212],[1551.07,4.955],[1551.08,3.054],[1551.09,1.729],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476851229,[[1551.05,100.259],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,50.718]],[[1551.06,35.38],[1551.07,4.955],[1551.08,3.054],[1551.09,1.729],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476851335,[[1551.05,100.266],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,50.718]],[[1551.06,35.396],[1551.07,4.955],[1551.08,3.054],[1551.09,1.729],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476851398,[[1551.05,100.147],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,50.718]],[[1551.06,35.396],[1551.07,4.955],[1551.08,3.054],[1551.09,1.729],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476851448,[[1551.05,100.314],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,50.718]],[[1551.06,35.396],[1551.07,4.955],[1551.08,3.054],[1551.09,1.729],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476851505,[[1551.05,100.314],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,50.718]],[[1551.06,35.394],[1551.07,4.955],[1551.08,3.054],[1551.09,1.729],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476851607,[[1551.05,101.143],[1551.04,18.061],[1551.03,0.04],[1551.02,0.04],[1551.01,50.718]],[[1551.06,35.13],[1551.07,4.955],[1551.08,3.054],[1551.09,1.729],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476851661,[[1551.05,101.033],[1551.04,18.041],[1551.03,0.02],[1551.01,50.658]],[[1551.06,35.13],[1551.07,4.955],[1551.08,3.054],[1551.09,1.729],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476851716,[[1551.05,101.033],[1551.04,18.041],[1551.03,0.02],[1551.02,0.02],[1551.01,50.658]],[[1551.06,35.13],[1551.07,4.935],[1551.08,3.034],[1551.09,1.729],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476851771,[[1551.05,101.033],[1551.04,18.041],[1551.03,0.02],[1551.02,0.02],[1551.01,50.658]],[[1551.06,35.13],[1551.07,4.935],[1551.08,3.034],[1551.09,1.689],[1551.1,2.212]]]
["binance-futures","ETHUSDT",1694476851826,[[1551.05,101.043],[1551.04,18.061],[1551.03,0.04],[1551.02,0.06],[1551.01,50.718]],[[1551.06,35.082],[1551.07,4.955],[1551.08,3.054],[1551.09,1.729],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476851880,[[1551.05,101.043],[1551.04,18.061],[1551.03,0.04],[1551.02,0.06],[1551.01,50.718]],[[1551.06,35.405],[1551.07,4.955],[1551.08,3.054],[1551.09,1.729],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476852041,[[1551.05,101.043],[1551.04,28.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.052]],[[1551.06,35.405],[1551.07,4.955],[1551.08,3.054],[1551.09,1.729],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476852096,[[1551.05,101.043],[1551.04,28.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.052]],[[1551.06,34.976],[1551.07,4.955],[1551.08,3.054],[1551.09,2.512],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476852148,[[1551.05,101.043],[1551.04,28.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.052]],[[1551.06,35.406],[1551.07,4.955],[1551.08,3.054],[1551.09,2.512],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476852246,[[1551.05,101.043],[1551.04,28.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.052]],[[1551.06,35.425],[1551.07,4.955],[1551.08,3.054],[1551.09,2.512],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476852305,[[1551.05,101.043],[1551.04,28.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.052]],[[1551.06,35.42],[1551.07,4.955],[1551.08,3.054],[1551.09,2.512],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476852360,[[1551.05,101.051],[1551.04,28.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.052]],[[1551.06,35.241],[1551.07,4.955],[1551.08,3.054],[1551.09,2.512],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476852512,[[1551.05,101.071],[1551.04,28.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.052]],[[1551.06,35.246],[1551.07,4.955],[1551.08,3.054],[1551.09,2.512],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476852783,[[1551.05,101.071],[1551.04,28.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.052]],[[1551.06,35.225],[1551.07,4.955],[1551.08,3.054],[1551.09,2.512],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476853119,[[1551.05,101.09],[1551.04,28.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.052]],[[1551.06,35.311],[1551.07,4.955],[1551.08,3.054],[1551.09,2.512],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476853287,[[1551.05,101.09],[1551.04,28.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.052]],[[1551.06,35.306],[1551.07,4.955],[1551.08,3.054],[1551.09,2.512],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476853330,[[1551.05,101.09],[1551.04,28.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.052]],[[1551.06,35.331],[1551.07,4.955],[1551.08,3.054],[1551.09,2.512],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476853402,[[1551.05,101.09],[1551.04,28.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.052]],[[1551.06,35.699],[1551.07,4.955],[1551.08,3.054],[1551.09,2.512],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476853454,[[1551.05,101.09],[1551.04,28.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.044]],[[1551.06,35.699],[1551.07,4.955],[1551.08,3.054],[1551.09,2.512],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476853512,[[1551.05,101.09],[1551.04,28.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.044]],[[1551.06,35.691],[1551.07,4.955],[1551.08,3.054],[1551.09,2.512],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476853570,[[1551.05,101.103],[1551.04,28.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.037]],[[1551.06,35.691],[1551.07,4.955],[1551.08,3.054],[1551.09,2.512],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476853620,[[1551.05,101.103],[1551.04,28.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.03]],[[1551.06,35.684],[1551.07,4.955],[1551.08,3.054],[1551.09,2.512],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476853675,[[1551.05,100.92],[1551.04,28.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.03]],[[1551.06,35.686],[1551.07,4.955],[1551.08,3.054],[1551.09,2.512],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476853728,[[1551.05,100.92],[1551.04,28.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.03]],[[1551.06,35.679],[1551.07,4.955],[1551.08,3.054],[1551.09,2.512],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476853775,[[1551.05,100.92],[1551.04,28.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.679],[1551.07,4.955],[1551.08,3.054],[1551.09,2.512],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476853886,[[1551.05,100.92],[1551.04,28.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.679],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476853936,[[1551.05,100.92],[1551.04,28.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.767],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476853979,[[1551.05,100.931],[1551.04,28.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.767],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476854106,[[1551.05,100.923],[1551.04,28.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.767],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476854164,[[1551.05,109.638],[1551.04,28.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.764],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476854208,[[1551.05,99.638],[1551.04,28.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.764],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476854255,[[1551.05,99.641],[1551.04,28.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.764],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476854376,[[1551.05,99.636],[1551.04,28.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.764],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476854488,[[1551.05,99.636],[1551.04,28.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.763],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476854531,[[1551.05,99.636],[1551.04,28.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.639],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476854588,[[1551.05,99.66],[1551.04,28.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.639],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476854765,[[1551.05,99.639],[1551.04,28.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.75],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476854814,[[1551.05,99.639],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.75],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476854878,[[1551.05,99.639],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.729],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476855147,[[1551.05,99.639],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.211],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476855200,[[1551.05,98.35],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.726],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476855254,[[1551.05,98.35],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.757],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476855305,[[1551.05,100.85],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.606],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476855355,[[1551.05,98.346],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.537],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476855415,[[1551.05,98.481],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.537],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476855571,[[1551.05,98.481],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.634],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476855632,[[1551.05,100.813],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.634],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476855687,[[1551.05,100.826],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.634],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476855737,[[1551.05,100.826],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,33.67],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476855897,[[1551.05,100.826],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,33.657],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476855999,[[1551.05,98.326],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,33.657],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476856056,[[1551.05,100.818],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,33.657],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476856112,[[1551.05,100.818],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,33.649],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476856212,[[1551.05,98.318],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,33.649],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476856330,[[1551.05,100.818],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,33.649],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476856440,[[1551.05,100.818],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,27.074],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476856490,[[1551.05,100.818],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,27.074],[1551.07,6.921],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476856548,[[1551.05,98.318],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,27.074],[1551.07,6.921],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476856605,[[1551.05,98.338],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,27.074],[1551.07,6.921],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476856655,[[1551.05,98.338],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.2],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476856720,[[1551.05,98.434],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.2],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476856783,[[1551.05,97.178],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.2],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476856831,[[1551.05,97.178],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.123],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476856887,[[1551.05,97.178],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.103],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476857052,[[1551.05,100.674],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,34.968],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476857155,[[1551.05,98.174],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,34.968],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476857207,[[1551.05,98.174],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,34.954],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476857257,[[1551.05,98.174],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,33.95],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476857315,[[1551.05,98.118],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,33.96],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476857366,[[1551.05,98.118],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,34.614],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476857405,[[1551.05,98.118],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,34.562],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476857528,[[1551.05,98.118],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,34.53],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476857586,[[1551.05,98.118],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,34.525],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476857644,[[1551.05,98.131],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,34.525],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476857798,[[1551.05,98.131],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,34.62],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476857851,[[1551.05,98.118],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,34.62],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476857915,[[1551.05,98.118],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,34.607],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476858017,[[1551.05,100.618],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,34.607],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476858075,[[1551.05,99.837],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.305],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476858126,[[1551.05,97.337],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.636],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476858289,[[1551.05,97.241],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.631],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476858340,[[1551.05,97.265],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.631],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476858452,[[1551.05,97.364],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.631],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476858565,[[1551.05,97.385],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.631],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476858724,[[1551.05,97.371],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.631],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476858779,[[1551.05,97.349],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.631],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476858830,[[1551.05,97.349],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.595],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476858954,[[1551.05,97.25],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.595],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476859013,[[1551.05,97.348],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.595],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476859054,[[1551.05,97.348],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.608],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476859176,[[1551.05,97.348],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,35.609],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476859391,[[1551.05,138.518],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,29.018]],[[1551.06,33.834],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476859439,[[1551.05,138.518],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,31.518]],[[1551.06,33.804],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476859506,[[1551.05,136.026],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,31.518]],[[1551.06,33.804],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476859613,[[1551.05,136.565],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,31.518]],[[1551.06,33.804],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476859668,[[1551.05,136.329],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,31.518]],[[1551.06,33.803],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476859729,[[1551.05,136.631],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,31.518]],[[1551.06,32.473],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476859840,[[1551.05,136.618],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,31.518]],[[1551.06,34.518],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476859894,[[1551.05,136.618],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,31.518]],[[1551.06,34.505],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476860060,[[1551.05,139.118],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,31.518]],[[1551.06,33.686],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476860106,[[1551.05,136.618],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,31.518]],[[1551.06,34.531],[1551.07,4.955],[1551.08,3.118],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476860155,[[1551.05,136.618],[1551.04,18.846],[1551.03,0.04],[1551.02,0.06],[1551.01,31.518]],[[1551.06,34.54],[1551.07,4.955],[1551.08,3.118],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476860219,[[1551.05,136.618],[1551.04,18.866],[1551.03,0.04],[1551.02,0.06],[1551.01,31.518]],[[1551.06,34.525],[1551.07,4.955],[1551.08,3.118],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476860327,[[1551.05,137.578],[1551.04,18.866],[1551.03,0.04],[1551.02,0.06],[1551.01,32.35]],[[1551.06,28.374],[1551.07,4.955],[1551.08,3.118],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476860382,[[1551.05,137.643],[1551.04,18.866],[1551.03,0.04],[1551.02,0.06],[1551.01,32.35]],[[1551.06,28.374],[1551.07,4.955],[1551.08,3.118],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476860436,[[1551.05,137.643],[1551.04,18.866],[1551.03,0.04],[1551.02,0.06],[1551.01,32.35]],[[1551.06,28.373],[1551.07,4.955],[1551.08,3.118],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476860492,[[1551.05,137.671],[1551.04,18.866],[1551.03,0.04],[1551.02,0.06],[1551.01,32.35]],[[1551.06,25.532],[1551.07,4.955],[1551.08,3.118],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476860551,[[1551.05,137.565],[1551.04,18.866],[1551.03,0.04],[1551.02,0.06],[1551.01,32.35]],[[1551.06,23.078],[1551.07,4.955],[1551.08,3.118],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476860602,[[1551.05,137.565],[1551.04,18.866],[1551.03,0.04],[1551.02,0.06],[1551.01,32.35]],[[1551.06,25.464],[1551.07,4.955],[1551.08,3.118],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476860705,[[1551.05,137.693],[1551.04,18.866],[1551.03,0.04],[1551.02,0.06],[1551.01,32.35]],[[1551.06,25.464],[1551.07,11.115],[1551.08,3.118],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476860755,[[1551.05,142.172],[1551.04,18.866],[1551.03,0.04],[1551.02,0.06],[1551.01,32.35]],[[1551.06,25.564],[1551.07,11.115],[1551.08,3.118],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476860817,[[1551.05,142.172],[1551.04,18.866],[1551.03,0.04],[1551.02,0.06],[1551.01,32.35]],[[1551.06,31.703],[1551.07,11.115],[1551.08,3.118],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476860871,[[1551.05,142.172],[1551.04,18.866],[1551.03,0.04],[1551.02,0.06],[1551.01,32.35]],[[1551.06,31.703],[1551.07,4.955],[1551.08,3.118],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476861012,[[1551.05,140.172],[1551.04,18.866],[1551.03,0.04],[1551.02,0.06],[1551.01,40.35]],[[1551.06,38.088],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476861063,[[1551.05,140.172],[1551.04,18.866],[1551.03,0.04],[1551.02,0.06],[1551.01,32.35]],[[1551.06,38.817],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476861122,[[1551.05,137.672],[1551.04,18.866],[1551.03,0.04],[1551.02,0.06],[1551.01,32.35]],[[1551.06,39.414],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476861171,[[1551.05,144.672],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.35]],[[1551.06,39.414],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476861226,[[1551.05,144.672],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.35]],[[1551.06,39.448],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476861286,[[1551.05,142.172],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.35]],[[1551.06,39.448],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476861331,[[1551.05,141.25],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.35]],[[1551.06,37.483],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476861389,[[1551.05,140.941],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.35]],[[1551.06,37.483],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476861438,[[1551.05,140.748],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,29.85]],[[1551.06,37.483],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476861494,[[1551.05,140.506],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.35]],[[1551.06,37.483],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476861530,[[1551.05,140.499],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.35]],[[1551.06,45.061],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476861605,[[1551.05,140.825],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.35]],[[1551.06,45.052],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476861654,[[1551.05,140.523],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.35]],[[1551.06,47.019],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476861763,[[1551.05,140.523],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.35]],[[1551.06,47.019],[1551.07,4.807],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476861817,[[1551.05,140.812],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.35]],[[1551.06,47.019],[1551.07,4.807],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476861869,[[1551.05,97.642],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,29.85]],[[1551.06,47.006],[1551.07,4.807],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476861973,[[1551.05,97.392],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,29.85]],[[1551.06,47.006],[1551.07,4.807],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476862027,[[1551.05,122.87],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,47.006],[1551.07,4.807],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476862078,[[1551.05,97.09],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.659]],[[1551.06,35.83],[1551.07,4.807],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476862133,[[1551.05,110.362],[1551.04,18.846],[1551.03,0.026],[1551.02,0.02],[1551.01,30.129]],[[1551.06,33.813],[1551.07,4.807],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476862184,[[1551.05,101.972],[1551.04,18.846],[1551.03,0.026],[1551.02,0.02],[1551.01,30.099]],[[1551.06,34.188],[1551.07,4.935],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476862232,[[1551.05,101.972],[1551.04,18.846],[1551.03,0.026],[1551.02,0.02],[1551.01,30.099]],[[1551.06,34.697],[1551.07,4.935],[1551.08,3.034],[1551.09,4.442],[1551.1,2.212]]]
["binance-futures","ETHUSDT",1694476862286,[[1551.05,101.982],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,36.82],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476862332,[[1551.05,101.982],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,36.842],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476862391,[[1551.05,140.652],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,36.842],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476862445,[[1551.05,139.166],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,36.843],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476862497,[[1551.05,139.166],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,36.899],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476862552,[[1551.05,139.186],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,36.899],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476862638,[[1551.05,139.186],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,36.938],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476862720,[[1551.05,137.232],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,36.938],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476862767,[[1551.05,137.232],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,36.953],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476862830,[[1551.05,135.732],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,37.03],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476862929,[[1551.05,135.732],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,37.01],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476862985,[[1551.05,135.732],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,35.055],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476863039,[[1551.05,138.232],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,40.659]],[[1551.06,35.055],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476863147,[[1551.05,138.241],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.659]],[[1551.06,38.051],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476863201,[[1551.05,134.452],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.659]],[[1551.06,38.051],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476863256,[[1551.05,134.452],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.659]],[[1551.06,38.051],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476863355,[[1551.05,136.964],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.659]],[[1551.06,31.891],[1551.07,4.955],[1551.08,3.054],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476863414,[[1551.05,136.964],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.659]],[[1551.06,31.89],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476863463,[[1551.05,134.464],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.659]],[[1551.06,31.886],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476863521,[[1551.05,134.464],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.659]],[[1551.06,31.883],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476863572,[[1551.05,134.489],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.659]],[[1551.06,33.189],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476863624,[[1551.05,134.489],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.659]],[[1551.06,39.349],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476863769,[[1551.05,134.476],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.659]],[[1551.06,39.349],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476863844,[[1551.05,129.976],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,39.336],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476863887,[[1551.05,134.476],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.659]],[[1551.06,39.336],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476863932,[[1551.05,134.476],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.659]],[[1551.06,40.666],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476864005,[[1551.05,136.976],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.659]],[[1551.06,40.666],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476864056,[[1551.05,132.476],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,40.666],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476864112,[[1551.05,132.476],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,42.631],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476864164,[[1551.05,132.465],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.659]],[[1551.06,42.639],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476864216,[[1551.05,132.465],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.659]],[[1551.06,42.636],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476864273,[[1551.05,132.404],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.659]],[[1551.06,42.625],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476864330,[[1551.05,132.404],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.659]],[[1551.06,40.66],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476864505,[[1551.05,132.425],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.659]],[[1551.06,40.66],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476864616,[[1551.05,132.425],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.659]],[[1551.06,40.595],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476864779,[[1551.05,129.283],[1551.04,18.846],[1551.03,0.046],[1551.02,0.06],[1551.01,32.659]],[[1551.06,17.861],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476864831,[[1551.05,127.895],[1551.04,18.846],[1551.03,0.026],[1551.02,0.02],[1551.01,30.099]],[[1551.06,18.061],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476864885,[[1551.05,133.684],[1551.04,18.846],[1551.03,0.026],[1551.02,0.02],[1551.01,30.099]],[[1551.06,18.041],[1551.07,4.935],[1551.08,3.041],[1551.09,4.462],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476864937,[[1551.05,128.18],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,8.363],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476865049,[[1551.05,130.68],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,40.659]],[[1551.06,8.363],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476865099,[[1551.05,130.68],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,40.659]],[[1551.06,8.363],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476865155,[[1551.05,130.68],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,40.659]],[[1551.06,18.055],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476865372,[[1551.05,130.68],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.659]],[[1551.06,18.208],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476865424,[[1551.05,129.907],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.659]],[[1551.06,18.208],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476865543,[[1551.05,128.569],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.659]],[[1551.06,18.208],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476865597,[[1551.05,128.569],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,22.686],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476865636,[[1551.05,128.562],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,22.686],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476865703,[[1551.05,128.562],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,22.679],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476865749,[[1551.05,128.548],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,21.779],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476865815,[[1551.05,128.535],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,21.881],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476865873,[[1551.05,128.388],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,21.881],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476865927,[[1551.05,123.625],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,21.881],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476865983,[[1551.05,123.612],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,21.874],[1551.07,4.955],[1551.08,3.061],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476866037,[[1551.05,123.74],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,21.86],[1551.07,4.955],[1551.08,9.51],[1551.09,4.482],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476866094,[[1551.05,123.74],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,32.659]],[[1551.06,21.891],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476866152,[[1551.05,128.24],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,21.891],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476866205,[[1551.05,128.24],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,21.959],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476866252,[[1551.05,128.24],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,22.2],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476866412,[[1551.05,128.24],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,22.188],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476866468,[[1551.05,128.077],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,22.188],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476866527,[[1551.05,128.269],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,21.988],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476866630,[[1551.05,128.269],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,21.975],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476866664,[[1551.05,128.276],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,21.975],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476866742,[[1551.05,128.276],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,21.975],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476866793,[[1551.05,128.256],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,22.075],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476866837,[[1551.05,128.256],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,22.062],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476866896,[[1551.05,128.256],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,30.159]],[[1551.06,22.042],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476866949,[[1551.05,128.256],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,29.85]],[[1551.06,22.042],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476867005,[[1551.05,126.307],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,18.142]],[[1551.06,20.862],[1551.07,9.728],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476867055,[[1551.05,126.307],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,18.142]],[[1551.06,20.862],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476867105,[[1551.05,123.802],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,18.142]],[[1551.06,22.827],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476867167,[[1551.05,126.291],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,18.142]],[[1551.06,22.827],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476867222,[[1551.05,123.791],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,18.142]],[[1551.06,22.881],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476867275,[[1551.05,126.291],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,18.142]],[[1551.06,22.973],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476867327,[[1551.05,123.644],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,18.142]],[[1551.06,22.973],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476867379,[[1551.05,123.644],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,18.142]],[[1551.06,24.34],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476867431,[[1551.05,123.646],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,18.142]],[[1551.06,24.34],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476867483,[[1551.05,124.129],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,18.142]],[[1551.06,24.34],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476867530,[[1551.05,124.129],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,18.142]],[[1551.06,23.868],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476867565,[[1551.05,124.129],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,18.142]],[[1551.06,23.872],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476867652,[[1551.05,124.129],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,18.142]],[[1551.06,21.907],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476867825,[[1551.05,124.129],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,18.142]],[[1551.06,21.907],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476867881,[[1551.05,124.129],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,18.142]],[[1551.06,21.911],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476868003,[[1551.05,123.16],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,18.142]],[[1551.06,23.882],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476868053,[[1551.05,125.66],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,18.142]],[[1551.06,23.882],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476868104,[[1551.05,97.38],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,23.882],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476868155,[[1551.05,112.77],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,23.882],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476868207,[[1551.05,123.16],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,23.882],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476868257,[[1551.05,125.66],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,23.882],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476868316,[[1551.05,123.16],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,24.213],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476868375,[[1551.05,123.16],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,24.166],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476868429,[[1551.05,123.16],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,24.212],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476868477,[[1551.05,123.16],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,24.216],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476868506,[[1551.05,123.16],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,24.182],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476868590,[[1551.05,123.164],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,24.182],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476868768,[[1551.05,123.143],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,24.182],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476868822,[[1551.05,123.143],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,22.211],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476868879,[[1551.05,123.143],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,22.19],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476869051,[[1551.05,125.643],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,22.867],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476869104,[[1551.05,125.643],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,22.867],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476869154,[[1551.05,125.643],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,22.864],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476869205,[[1551.05,125.643],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,11.242],[1551.07,7.763],[1551.08,3.061],[1551.09,10.056],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476869258,[[1551.05,125.643],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,11.242],[1551.07,7.763],[1551.08,3.061],[1551.09,10.056],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476869309,[[1551.05,125.643],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,12.682],[1551.07,7.763],[1551.08,3.061],[1551.09,10.056],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476869416,[[1551.05,123.143],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,12.682],[1551.07,7.763],[1551.08,3.061],[1551.09,10.056],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476869474,[[1551.05,123.143],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,13.08],[1551.07,7.763],[1551.08,3.061],[1551.09,10.056],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476869534,[[1551.05,122.679],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,13.08],[1551.07,7.763],[1551.08,3.061],[1551.09,10.056],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476869576,[[1551.05,124.13],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,13.055],[1551.07,7.763],[1551.08,3.061],[1551.09,10.056],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476869751,[[1551.05,124.122],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,22.743],[1551.07,9.734],[1551.08,3.061],[1551.09,10.056],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476869803,[[1551.05,124.122],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,15.027],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476869850,[[1551.05,124.122],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,13.056],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476870033,[[1551.05,126.622],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,13.056],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476870073,[[1551.05,126.622],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,13.064],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476870138,[[1551.05,126.32],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,12.72],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476870186,[[1551.05,126.32],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,12.666],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476870244,[[1551.05,120.42],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,12.713],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476870298,[[1551.05,117.92],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,12.696],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476870348,[[1551.05,113.302],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,22.322],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476870446,[[1551.05,112.817],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,22.322],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476870564,[[1551.05,112.837],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,17.844],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476870788,[[1551.05,118.975],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,22.057],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476870844,[[1551.05,118.975],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,22.035],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476871016,[[1551.05,116.673],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,12.347],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476871065,[[1551.05,121.173],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,12.321],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476871120,[[1551.05,121.24],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,12.321],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476871173,[[1551.05,121.112],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,21.291],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476871227,[[1551.05,121.112],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,21.291],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476871279,[[1551.05,118.606],[1551.04,18.866],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,21.291],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476871331,[[1551.05,118.57],[1551.04,18.856],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,5.607],[1551.07,7.763],[1551.08,9.51],[1551.09,3.608],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476871382,[[1551.05,114.198],[1551.04,18.846],[1551.03,0.026],[1551.02,0.02],[1551.01,17.25]],[[1551.06,17.053],[1551.07,7.763],[1551.08,3.061],[1551.09,10.056],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476871433,[[1551.05,118.698],[1551.04,18.846],[1551.03,0.026],[1551.02,0.02],[1551.01,17.25]],[[1551.06,17.062],[1551.07,7.743],[1551.08,3.041],[1551.09,10.056],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476871483,[[1551.05,118.698],[1551.04,18.846],[1551.03,0.026],[1551.02,0.02],[1551.01,17.25]],[[1551.06,12.959],[1551.07,7.743],[1551.08,3.041],[1551.09,10.016],[1551.1,2.212]]]
["binance-futures","ETHUSDT",1694476871536,[[1551.05,114.456],[1551.04,10.829],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,12.969],[1551.07,9.734],[1551.08,3.061],[1551.09,10.056],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476871585,[[1551.05,109.956],[1551.04,10.829],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,14.931],[1551.07,7.763],[1551.08,3.061],[1551.09,10.056],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476871632,[[1551.05,114.456],[1551.04,10.829],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,14.942],[1551.07,7.763],[1551.08,3.061],[1551.09,10.056],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476871692,[[1551.05,114.456],[1551.04,10.829],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,14.941],[1551.07,7.763],[1551.08,3.061],[1551.09,10.056],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476871804,[[1551.05,114.456],[1551.04,10.829],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,15.032],[1551.07,7.763],[1551.08,3.061],[1551.09,10.056],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476872018,[[1551.05,116.956],[1551.04,10.829],[1551.03,0.046],[1551.02,0.06],[1551.01,17.31]],[[1551.06,5.344],[1551.07,7.763],[1551.08,3.061],[1551.09,10.056],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476872073,[[1551.05,104.58],[1551.04,10.809],[1551.03,0.066],[1551.02,0.06],[1551.01,17.31]],[[1551.06,13.561],[1551.07,7.763],[1551.08,3.061],[1551.09,10.056],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476872123,[[1551.05,106.092],[1551.04,10.809],[1551.03,0.066],[1551.02,0.06],[1551.01,17.31]],[[1551.06,13.561],[1551.07,7.763],[1551.08,3.061],[1551.09,10.056],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476872237,[[1551.05,106.427],[1551.04,10.809],[1551.03,0.066],[1551.02,0.06],[1551.01,17.31]],[[1551.06,3.827],[1551.07,7.763],[1551.08,3.061],[1551.09,10.056],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476872282,[[1551.05,106.248],[1551.04,10.809],[1551.03,0.066],[1551.02,0.06],[1551.01,17.31]],[[1551.06,3.827],[1551.07,7.763],[1551.08,3.061],[1551.09,10.056],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476872392,[[1551.05,106.424],[1551.04,10.809],[1551.03,0.066],[1551.02,0.06],[1551.01,17.31]],[[1551.06,2.953],[1551.07,7.763],[1551.08,3.061],[1551.09,10.056],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476872443,[[1551.05,106.424],[1551.04,10.809],[1551.03,0.066],[1551.02,0.06],[1551.01,17.31]],[[1551.06,2.957],[1551.07,7.763],[1551.08,3.061],[1551.09,10.056],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476872505,[[1551.05,106.424],[1551.04,10.809],[1551.03,0.066],[1551.02,0.06],[1551.01,17.31]],[[1551.06,2.959],[1551.07,7.763],[1551.08,3.061],[1551.09,10.056],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476872557,[[1551.05,106.448],[1551.04,10.809],[1551.03,0.066],[1551.02,0.06],[1551.01,17.31]],[[1551.06,2.959],[1551.07,7.763],[1551.08,3.061],[1551.09,10.056],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476872673,[[1551.05,105.441],[1551.04,10.809],[1551.03,0.066],[1551.02,0.06],[1551.01,17.31]],[[1551.06,4.394],[1551.07,7.763],[1551.08,5.032],[1551.09,10.056],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476872730,[[1551.05,105.421],[1551.04,10.809],[1551.03,0.066],[1551.02,0.06],[1551.01,17.31]],[[1551.06,4.39],[1551.07,7.763],[1551.08,5.032],[1551.09,10.056],[1551.1,2.272]]]
["binance-futures","ETHUSDT",1694476872783,[[1551.06,20.171],[1551.05,102.299],[1551.04,10.809],[1551.03,0.066],[1551.02,0.06]],[[1551.07,7.763],[1551.08,5.032],[1551.09,10.056],[1551.1,2.272],[1551.24,0.049]]]
["binance-futures","ETHUSDT",1694476872835,[[1551.06,123.958],[1551.05,66.429],[1551.04,10.785],[1551.03,0.046],[1551.02,2.52]],[[1551.07,5.051],[1551.08,3.061],[1551.09,3.608],[1551.1,2.272],[1551.11,7.424]]]
["binance-futures","ETHUSDT",1694476872885,[[1551.06,131.948],[1551.05,28.66],[1551.04,10.785],[1551.03,0.046],[1551.02,0.02]],[[1551.07,3.451],[1551.08,3.065],[1551.09,3.608],[1551.1,2.272],[1551.11,7.424]]]
["binance-futures","ETHUSDT",1694476872936,[[1551.06,170.704],[1551.05,21.66],[1551.04,10.785],[1551.03,0.046],[1551.02,0.02]],[[1551.07,3.431],[1551.08,3.038],[1551.09,3.575],[1551.1,2.212],[1551.11,7.354]]]
["binance-futures","ETHUSDT",1694476872987,[[1551.06,170.781],[1551.05,21.613],[1551.04,10.805],[1551.03,0.086],[1551.02,0.08]],[[1551.07,3.441],[1551.08,3.058],[1551.09,3.595],[1551.1,2.252],[1551.11,7.414]]]
["binance-futures","ETHUSDT",1694476873045,[[1551.13,94.98],[1551.12,21.221],[1551.11,69.112],[1551.1,6.412],[1551.09,5.292]],[[1551.14,0.066],[1551.16,0.04],[1551.17,0.794],[1551.18,6.713],[1551.19,8.09]]]
["binance-futures","ETHUSDT",1694476873094,[[1551.13,152.748],[1551.12,10.06],[1551.11,67.525],[1551.1,2.64],[1551.09,2.18]],[[1551.14,0.066],[1551.16,0.04],[1551.17,6.78],[1551.18,0.112],[1551.19,0.01]]]
["binance-futures","ETHUSDT",1694476873149,[[1551.13,152.758],[1551.12,10.08],[1551.11,67.545],[1551.1,2.452],[1551.09,2.24]],[[1551.14,0.026],[1551.15,0.024],[1551.16,2.485],[1551.17,0.01],[1551.18,0.112]]]
["binance-futures","ETHUSDT",1694476873197,[[1551.13,152.409],[1551.12,10.08],[1551.11,67.551],[1551.1,2.224],[1551.09,2.24]],[[1551.14,0.026],[1551.15,0.024],[1551.16,0.04],[1551.17,0.01],[1551.18,0.112]]]
["binance-futures","ETHUSDT",1694476873252,[[1551.13,146.286],[1551.12,10.08],[1551.11,67.551],[1551.1,2.224],[1551.09,2.24]],[[1551.14,2.364],[1551.15,0.024],[1551.16,0.04],[1551.17,0.01],[1551.18,0.112]]]
["binance-futures","ETHUSDT",1694476873305,[[1551.13,146.721],[1551.12,10.08],[1551.11,67.551],[1551.1,0.044],[1551.09,2.24]],[[1551.14,2.364],[1551.15,0.024],[1551.16,0.04],[1551.17,0.01],[1551.18,0.112]]]
["binance-futures","ETHUSDT",1694476873356,[[1551.13,146.721],[1551.12,10.08],[1551.11,67.551],[1551.1,0.25],[1551.09,0.06]],[[1551.14,2.364],[1551.15,0.024],[1551.16,0.04],[1551.17,0.01],[1551.18,0.112]]]
["binance-futures","ETHUSDT",1694476873405,[[1551.13,146.788],[1551.12,10.08],[1551.11,67.551],[1551.1,0.25],[1551.09,0.06]],[[1551.14,2.428],[1551.15,0.024],[1551.16,0.04],[1551.17,0.01],[1551.18,0.112]]]
["binance-futures","ETHUSDT",1694476873458,[[1551.13,146.801],[1551.12,10.08],[1551.11,67.551],[1551.1,0.466],[1551.09,0.06]],[[1551.14,2.428],[1551.15,0.024],[1551.16,0.04],[1551.17,1.981],[1551.18,0.112]]]
["binance-futures","ETHUSDT",1694476873511,[[1551.13,146.809],[1551.12,10.08],[1551.11,67.571],[1551.1,0.466],[1551.09,0.06]],[[1551.14,2.428],[1551.15,0.024],[1551.16,0.04],[1551.17,1.981],[1551.18,0.112]]]
["binance-futures","ETHUSDT",1694476873575,[[1551.13,154.846],[1551.12,10.08],[1551.11,67.571],[1551.1,0.466],[1551.09,0.06]],[[1551.14,2.428],[1551.15,0.024],[1551.16,0.04],[1551.17,1.981],[1551.18,0.019]]]
["binance-futures","ETHUSDT",1694476873620,[[1551.13,154.846],[1551.12,10.08],[1551.11,67.571],[1551.1,0.466],[1551.09,0.06]],[[1551.14,2.43],[1551.15,0.024],[1551.16,0.04],[1551.17,1.981],[1551.18,0.019]]]
["binance-futures","ETHUSDT",1694476873656,[[1551.13,154.552],[1551.12,10.08],[1551.11,67.571],[1551.1,0.466],[1551.09,0.06]],[[1551.14,2.423],[1551.15,0.024],[1551.16,0.04],[1551.17,1.981],[1551.18,0.019]]]
["binance-futures","ETHUSDT",1694476873846,[[1551.13,154.533],[1551.12,10.06],[1551.11,67.571],[1551.1,0.466],[1551.09,0.06]],[[1551.14,2.412],[1551.15,0.024],[1551.16,0.04],[1551.17,0.01],[1551.18,0.019]]]
["binance-futures","ETHUSDT",1694476873898,[[1551.13,154.533],[1551.12,10.06],[1551.11,67.551],[1551.1,0.426]],[[1551.14,2.412],[1551.15,0.024],[1551.16,0.04],[1551.17,0.01],[1551.18,0.019]]]
["binance-futures","ETHUSDT",1694476873939,[[1551.13,154.543],[1551.12,10.08],[1551.11,67.571],[1551.1,0.466],[1551.09,0.07]],[[1551.14,2.426],[1551.15,0.024],[1551.16,0.04],[1551.17,0.01],[1551.18,0.019]]]
["binance-futures","ETHUSDT",1694476874008,[[1551.17,58.855],[1551.14,9.94],[1551.13,112.15],[1551.12,20.5],[1551.11,67.571]],[[1551.18,0.009],[1551.19,7.226],[1551.2,7.754],[1551.21,6.102],[1551.22,0.01]]]
["binance-futures","ETHUSDT",1694476874060,[[1551.17,68.747],[1551.16,10.0],[1551.14,1.28],[1551.13,113.353],[1551.12,18.0]],[[1551.18,0.009],[1551.19,0.014],[1551.2,7.754],[1551.21,6.102],[1551.22,0.01]]]
["binance-futures","ETHUSDT",1694476874110,[[1551.17,78.482],[1551.16,10.024],[1551.15,0.03],[1551.14,1.092],[1551.13,113.099]],[[1551.18,0.019],[1551.19,0.024],[1551.2,7.754],[1551.21,6.102],[1551.22,0.01]]]
["binance-futures","ETHUSDT",1694476874166,[[1551.19,62.476],[1551.18,3.486],[1551.17,37.503],[1551.16,10.024],[1551.15,5.056]],[[1551.2,7.504],[1551.21,6.102],[1551.22,0.01],[1551.36,17.125],[1551.38,0.369]]]
["binance-futures","ETHUSDT",1694476874219,[[1551.19,47.841],[1551.18,6.216],[1551.17,10.114],[1551.16,10.0],[1551.15,5.056]],[[1551.2,41.546],[1551.21,7.87],[1551.22,0.01],[1551.25,13.791],[1551.26,0.097]]]
["binance-futures","ETHUSDT",1694476874271,[[1551.19,54.188],[1551.18,0.02],[1551.17,9.344],[1551.16,10.04],[1551.15,5.106]],[[1551.2,31.872],[1551.21,7.88],[1551.22,0.01],[1551.24,1.371],[1551.25,6.354]]]
["binance-futures","ETHUSDT",1694476874322,[[1551.19,55.52],[1551.18,0.024],[1551.17,9.344],[1551.16,10.04],[1551.15,5.106]],[[1551.2,7.549],[1551.21,7.884],[1551.22,0.01],[1551.24,1.371],[1551.25,6.354]]]
["binance-futures","ETHUSDT",1694476874376,[[1551.19,55.202],[1551.18,0.024],[1551.17,9.344],[1551.16,10.04],[1551.15,5.106]],[[1551.2,7.536],[1551.21,6.116],[1551.22,0.01],[1551.24,0.103],[1551.25,6.354]]]
["binance-futures","ETHUSDT",1694476874435,[[1551.19,57.809],[1551.18,0.024],[1551.17,9.344],[1551.16,10.04],[1551.15,5.106]],[[1551.2,7.536],[1551.21,6.116],[1551.22,0.01],[1551.24,0.103],[1551.25,6.354]]]
["binance-futures","ETHUSDT",1694476874496,[[1551.19,67.848],[1551.18,0.024],[1551.17,0.095],[1551.16,10.04],[1551.15,5.106]],[[1551.2,7.536],[1551.21,6.116],[1551.22,0.01],[1551.23,13.543],[1551.24,0.103]]]
["binance-futures","ETHUSDT",1694476874542,[[1551.19,67.915],[1551.18,0.024],[1551.17,0.02],[1551.16,10.04],[1551.15,5.106]],[[1551.2,7.527],[1551.21,6.116],[1551.22,0.01],[1551.23,13.543],[1551.24,0.103]]]
["binance-futures","ETHUSDT",1694476874608,[[1551.19,67.582],[1551.18,0.024],[1551.17,0.02],[1551.16,10.04],[1551.15,5.106]],[[1551.2,9.292],[1551.21,6.116],[1551.22,0.01],[1551.23,13.543],[1551.24,0.103]]]
["binance-futures","ETHUSDT",1694476874658,[[1551.19,67.582],[1551.18,0.024],[1551.17,0.02],[1551.16,10.04],[1551.15,5.106]],[[1551.2,9.292],[1551.21,6.116],[1551.22,6.458],[1551.23,7.095],[1551.24,0.103]]]
["binance-futures","ETHUSDT",1694476874817,[[1551.19,67.594],[1551.18,0.024],[1551.17,0.02],[1551.16,10.04],[1551.15,5.106]],[[1551.2,9.314],[1551.21,6.116],[1551.22,6.458],[1551.23,7.095],[1551.24,0.103]]]
["binance-futures","ETHUSDT",1694476874876,[[1551.19,67.594],[1551.18,0.024],[1551.17,0.02],[1551.16,10.04],[1551.15,5.116]],[[1551.2,9.65],[1551.21,6.116],[1551.22,6.458],[1551.23,7.095],[1551.24,0.103]]]
["binance-futures","ETHUSDT",1694476874927,[[1551.19,67.594],[1551.18,0.024],[1551.17,0.02],[1551.16,10.04],[1551.15,5.116]],[[1551.2,7.881],[1551.21,6.116],[1551.22,6.458],[1551.23,7.095],[1551.24,0.103]]]
["binance-futures","ETHUSDT",1694476874971,[[1551.19,67.594],[1551.18,0.024],[1551.17,0.02],[1551.16,10.04],[1551.15,5.116]],[[1551.2,7.86],[1551.21,6.116],[1551.22,6.458],[1551.23,7.095],[1551.24,0.103]]]
["binance-futures","ETHUSDT",1694476875084,[[1551.19,75.631],[1551.18,0.024],[1551.17,0.02],[1551.16,10.04],[1551.15,5.116]],[[1551.2,5.87],[1551.21,6.116],[1551.22,6.458],[1551.23,7.095],[1551.24,0.103]]]
["binance-futures","ETHUSDT",1694476875195,[[1551.19,75.631],[1551.18,0.024],[1551.17,0.02],[1551.16,10.04],[1551.15,5.116]],[[1551.2,5.849],[1551.21,6.116],[1551.22,6.458],[1551.23,7.095],[1551.24,0.103]]]
["binance-futures","ETHUSDT",1694476875250,[[1551.2,128.488],[1551.19,23.784],[1551.18,0.004],[1551.17,0.02],[1551.16,10.04]],[[1551.21,4.659],[1551.22,0.01],[1551.23,7.095],[1551.24,0.103],[1551.25,8.466]]]
["binance-futures","ETHUSDT",1694476875301,[[1551.2,139.992],[1551.19,13.179],[1551.18,0.02],[1551.16,10.0]],[[1551.21,4.655],[1551.22,0.01],[1551.23,13.543],[1551.24,2.03],[1551.25,6.354]]]
["binance-futures","ETHUSDT",1694476875354,[[1551.2,140.741],[1551.19,13.147],[1551.18,0.04],[1551.17,0.06],[1551.16,10.06]],[[1551.21,4.742],[1551.22,3.479],[1551.23,13.543],[1551.24,0.103],[1551.25,6.354]]]
["binance-futures","ETHUSDT",1694476875405,[[1551.2,140.163],[1551.19,13.147],[1551.18,0.04],[1551.17,0.06],[1551.16,10.06]],[[1551.21,4.895],[1551.22,9.927],[1551.23,7.095],[1551.24,0.103],[1551.25,6.354]]]
["binance-futures","ETHUSDT",1694476875454,[[1551.2,140.163],[1551.19,13.159],[1551.18,0.04],[1551.17,0.06],[1551.16,10.06]],[[1551.21,4.931],[1551.22,6.472],[1551.23,7.095],[1551.24,0.103],[1551.25,6.354]]]
["binance-futures","ETHUSDT",1694476875557,[[1551.2,140.163],[1551.19,13.159],[1551.18,0.04],[1551.17,0.06],[1551.16,10.06]],[[1551.21,4.911],[1551.22,6.472],[1551.23,7.095],[1551.24,0.103],[1551.25,6.354]]]
["binance-futures","ETHUSDT",1694476875612,[[1551.2,142.769],[1551.19,10.552],[1551.18,0.04],[1551.17,0.06],[1551.16,10.06]],[[1551.21,4.907],[1551.22,6.472],[1551.23,7.095],[1551.24,0.103],[1551.25,6.354]]]
["binance-futures","ETHUSDT",1694476875647,[[1551.2,142.764],[1551.19,10.552],[1551.18,0.04],[1551.17,0.06],[1551.16,10.06]],[[1551.21,4.907],[1551.22,6.472],[1551.23,7.095],[1551.24,0.103],[1551.25,6.354]]]
["binance-futures","ETHUSDT",1694476875725,[[1551.2,142.941],[1551.19,10.375],[1551.18,0.04],[1551.17,0.06],[1551.16,10.06]],[[1551.21,4.907],[1551.22,0.024],[1551.23,7.095],[1551.24,0.103],[1551.25,12.802]]]
["binance-futures","ETHUSDT",1694476875772,[[1551.2,142.941],[1551.19,10.375],[1551.18,0.04],[1551.17,0.06],[1551.16,10.06]],[[1551.21,4.887],[1551.22,0.024],[1551.23,7.095],[1551.24,3.497],[1551.25,12.802]]]
["binance-futures","ETHUSDT",1694476875826,[[1551.2,142.941],[1551.19,10.375],[1551.18,0.04],[1551.17,0.06],[1551.16,10.06]],[[1551.21,4.875],[1551.22,0.024],[1551.23,7.095],[1551.24,3.497],[1551.25,12.802]]]
["binance-futures","ETHUSDT",1694476875994,[[1551.24,89.774],[1551.23,15.812],[1551.22,10.0],[1551.21,6.558],[1551.2,120.405]],[[1551.25,6.354],[1551.28,0.01],[1551.29,2.416],[1551.3,0.072],[1551.31,0.068]]]
["binance-futures","ETHUSDT",1694476876045,[[1551.29,13.435],[1551.28,22.471],[1551.25,4.066],[1551.24,113.467],[1551.23,20.179]],[[1551.3,0.072],[1551.31,0.068],[1551.32,11.682],[1551.33,0.01],[1551.34,3.946]]]
["binance-futures","ETHUSDT",1694476876096,[[1551.4,17.273],[1551.39,15.349],[1551.38,13.022],[1551.37,12.245],[1551.36,22.452]],[[1551.41,3.304],[1551.42,0.715],[1551.43,0.975],[1551.44,0.07],[1551.45,2.406]]]
["binance-futures","ETHUSDT",1694476876148,[[1551.4,141.292],[1551.39,6.976],[1551.38,1.167],[1551.37,1.167],[1551.36,1.167]],[[1551.41,0.006],[1551.42,2.22],[1551.43,4.664],[1551.44,0.761],[1551.48,0.94]]]
["binance-futures","ETHUSDT",1694476876199,[[1551.42,67.45],[1551.41,0.456],[1551.4,84.721],[1551.39,5.813],[1551.37,0.04]],[[1551.43,21.576],[1551.44,0.07],[1551.45,0.01],[1551.46,0.01],[1551.48,0.146]]]
["binance-futures","ETHUSDT",1694476876251,[[1551.42,51.241],[1551.41,0.456],[1551.4,42.432],[1551.38,0.02]],[[1551.43,36.218],[1551.44,2.045],[1551.45,6.457],[1551.46,0.01],[1551.48,0.146]]]
["binance-futures","ETHUSDT",1694476876302,[[1551.42,55.327],[1551.41,0.024],[1551.4,39.34],[1551.39,0.06],[1551.38,0.08]],[[1551.43,38.712],[1551.44,0.084],[1551.45,2.196],[1551.46,0.973],[1551.48,0.146]]]
["binance-futures","ETHUSDT",1694476876352,[[1551.42,61.228],[1551.41,0.024],[1551.4,39.34],[1551.39,0.06],[1551.38,0.08]],[[1551.43,41.629],[1551.44,0.084],[1551.45,2.196],[1551.46,0.973],[1551.48,0.146]]]
["binance-futures","ETHUSDT",1694476876406,[[1551.42,61.21],[1551.41,0.024],[1551.4,39.36],[1551.39,0.276],[1551.38,0.08]],[[1551.43,39.997],[1551.44,0.084],[1551.45,2.196],[1551.46,0.973],[1551.48,0.146]]]
["binance-futures","ETHUSDT",1694476876455,[[1551.42,51.21],[1551.41,0.024],[1551.4,39.36],[1551.39,0.276],[1551.38,0.08]],[[1551.43,40.01],[1551.44,0.084],[1551.45,2.196],[1551.46,0.973],[1551.47,1.755]]]
["binance-futures","ETHUSDT",1694476876509,[[1551.42,58.331],[1551.41,0.024],[1551.4,39.669],[1551.39,0.276],[1551.38,0.08]],[[1551.43,43.878],[1551.44,0.084],[1551.45,8.643],[1551.46,0.973],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476876561,[[1551.42,58.407],[1551.41,0.024],[1551.4,37.413],[1551.39,0.276],[1551.38,0.08]],[[1551.43,43.878],[1551.44,0.084],[1551.45,2.196],[1551.46,0.973],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476876612,[[1551.42,66.573],[1551.41,0.024],[1551.4,37.413],[1551.39,0.276],[1551.38,0.08]],[[1551.43,43.911],[1551.44,0.084],[1551.45,2.196],[1551.46,0.973],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476876662,[[1551.42,66.691],[1551.41,0.024],[1551.4,37.413],[1551.39,0.276],[1551.38,0.08]],[[1551.43,42.87],[1551.44,0.084],[1551.45,2.196],[1551.46,0.973],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476876720,[[1551.42,66.691],[1551.41,0.024],[1551.4,37.413],[1551.39,0.276],[1551.38,0.08]],[[1551.43,42.548],[1551.44,0.084],[1551.45,2.196],[1551.46,0.973],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476876773,[[1551.42,66.708],[1551.41,0.024],[1551.4,37.413],[1551.39,0.276],[1551.38,0.08]],[[1551.43,39.29],[1551.44,0.084],[1551.45,2.196],[1551.46,0.973],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476876820,[[1551.42,66.724],[1551.41,0.024],[1551.4,37.413],[1551.39,0.276],[1551.38,0.08]],[[1551.43,39.321],[1551.44,0.084],[1551.45,2.196],[1551.46,0.973],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476876879,[[1551.42,66.739],[1551.41,0.024],[1551.4,37.413],[1551.39,0.276],[1551.38,0.08]],[[1551.43,39.321],[1551.44,0.084],[1551.45,2.196],[1551.46,0.973],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476876944,[[1551.42,66.755],[1551.41,0.024],[1551.4,37.413],[1551.39,0.276],[1551.38,0.08]],[[1551.43,39.321],[1551.44,0.084],[1551.45,2.196],[1551.46,0.973],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476876992,[[1551.42,54.33],[1551.41,0.024],[1551.4,37.413],[1551.39,0.276],[1551.38,0.08]],[[1551.43,41.292],[1551.44,0.084],[1551.45,2.196],[1551.46,0.973],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476877048,[[1551.42,52.85],[1551.41,0.024],[1551.4,37.413],[1551.39,0.276],[1551.38,0.08]],[[1551.43,41.292],[1551.44,0.084],[1551.45,2.196],[1551.46,0.973],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476877098,[[1551.42,52.848],[1551.41,0.024],[1551.4,37.413],[1551.39,0.276],[1551.38,0.08]],[[1551.43,41.292],[1551.44,0.084],[1551.45,2.196],[1551.46,0.973],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476877149,[[1551.42,52.898],[1551.41,0.024],[1551.4,37.413],[1551.39,0.276],[1551.38,0.08]],[[1551.43,41.292],[1551.44,0.084],[1551.45,2.196],[1551.46,0.973],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476877252,[[1551.42,52.902],[1551.41,0.024],[1551.4,37.413],[1551.39,0.276],[1551.38,0.08]],[[1551.43,41.292],[1551.44,0.084],[1551.45,2.196],[1551.46,0.973],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476877364,[[1551.42,52.902],[1551.41,0.024],[1551.4,37.413],[1551.39,0.276],[1551.38,0.08]],[[1551.43,38.292],[1551.44,0.084],[1551.45,2.196],[1551.46,0.973],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476877419,[[1551.42,50.28],[1551.41,0.024],[1551.4,37.413],[1551.39,0.276],[1551.38,0.08]],[[1551.43,38.292],[1551.44,0.084],[1551.46,0.01],[1551.47,1.249],[1551.62,0.327]]]
["binance-futures","ETHUSDT",1694476877455,[[1551.42,52.968],[1551.41,0.024],[1551.4,37.413],[1551.39,0.276],[1551.38,0.08]],[[1551.43,44.739],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476877521,[[1551.42,52.525],[1551.41,0.024],[1551.4,37.413],[1551.39,0.276],[1551.38,0.08]],[[1551.43,44.739],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476877566,[[1551.42,52.515],[1551.41,0.004],[1551.4,37.393],[1551.39,0.256],[1551.38,0.08]],[[1551.43,39.545],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476877623,[[1551.42,52.502],[1551.41,0.004],[1551.4,37.393],[1551.39,0.236],[1551.38,0.02]],[[1551.43,39.545],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476877669,[[1551.42,52.512],[1551.41,0.024],[1551.4,37.413],[1551.39,0.276],[1551.38,0.08]],[[1551.43,39.555],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476877729,[[1551.42,52.501],[1551.41,0.024],[1551.4,37.413],[1551.39,0.276],[1551.38,0.08]],[[1551.43,39.555],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476877788,[[1551.42,52.25],[1551.41,0.024],[1551.4,37.413],[1551.39,0.276],[1551.38,0.08]],[[1551.43,39.554],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476877840,[[1551.42,53.098],[1551.41,0.024],[1551.4,37.413],[1551.39,0.276],[1551.38,0.08]],[[1551.43,29.654],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476877946,[[1551.42,55.166],[1551.41,0.024],[1551.4,37.413],[1551.39,0.276],[1551.38,0.08]],[[1551.43,29.654],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476877992,[[1551.42,55.677],[1551.41,0.024],[1551.4,37.413],[1551.39,0.276],[1551.38,0.08]],[[1551.43,29.654],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476878097,[[1551.42,58.127],[1551.41,0.024],[1551.4,37.413],[1551.39,0.276],[1551.38,0.08]],[[1551.43,29.654],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476878150,[[1551.42,55.629],[1551.41,0.024],[1551.4,37.413],[1551.39,0.276],[1551.38,0.08]],[[1551.43,29.654],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476878201,[[1551.42,53.561],[1551.41,0.024],[1551.4,37.413],[1551.39,0.276],[1551.38,0.08]],[[1551.43,29.654],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476878252,[[1551.42,53.87],[1551.41,0.024],[1551.4,37.413],[1551.39,0.276],[1551.38,0.08]],[[1551.43,26.054],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476878305,[[1551.42,53.893],[1551.41,0.024],[1551.4,37.413],[1551.39,0.276],[1551.38,0.08]],[[1551.43,26.054],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476878358,[[1551.42,53.888],[1551.41,0.024],[1551.4,37.413],[1551.39,0.276],[1551.38,0.08]],[[1551.43,26.054],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476878409,[[1551.42,53.976],[1551.41,0.024],[1551.4,37.413],[1551.39,0.276],[1551.38,0.08]],[[1551.43,26.059],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476878522,[[1551.42,59.439],[1551.41,0.024],[1551.4,43.232],[1551.39,0.276],[1551.38,0.08]],[[1551.43,19.411],[1551.44,2.071],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476878575,[[1551.42,59.439],[1551.41,0.024],[1551.4,43.232],[1551.39,6.083],[1551.38,5.914]],[[1551.43,19.411],[1551.44,8.518],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476878626,[[1551.42,59.439],[1551.41,0.024],[1551.4,43.232],[1551.39,6.083],[1551.38,5.894]],[[1551.43,19.411],[1551.44,8.518],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476878679,[[1551.42,59.384],[1551.41,0.024],[1551.4,37.413],[1551.39,0.256],[1551.38,0.06]],[[1551.43,19.411],[1551.44,8.518],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476878728,[[1551.42,59.316],[1551.41,0.024],[1551.4,37.413],[1551.39,0.256],[1551.38,0.06]],[[1551.43,19.411],[1551.44,8.518],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476878879,[[1551.42,59.316],[1551.41,0.024],[1551.4,37.413],[1551.39,0.256],[1551.38,0.06]],[[1551.43,19.411],[1551.44,6.531],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476878938,[[1551.42,59.316],[1551.41,0.024],[1551.4,37.413],[1551.39,0.256],[1551.38,0.06]],[[1551.43,19.511],[1551.44,6.531],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476879043,[[1551.42,61.816],[1551.41,0.024],[1551.4,37.413],[1551.39,0.565],[1551.38,0.06]],[[1551.43,19.511],[1551.44,6.531],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476879094,[[1551.42,59.316],[1551.41,0.024],[1551.4,37.413],[1551.39,0.565],[1551.38,0.06]],[[1551.43,19.511],[1551.44,6.531],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476879142,[[1551.42,60.766],[1551.41,0.024],[1551.4,37.413],[1551.39,0.565],[1551.38,0.06]],[[1551.43,20.681],[1551.44,6.531],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476879197,[[1551.42,60.817],[1551.41,0.024],[1551.4,37.413],[1551.39,0.565],[1551.38,0.06]],[[1551.43,20.681],[1551.44,6.531],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476879306,[[1551.42,60.816],[1551.41,0.024],[1551.4,37.413],[1551.39,0.565],[1551.38,0.06]],[[1551.43,20.68],[1551.44,6.531],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476879410,[[1551.42,60.873],[1551.41,0.024],[1551.4,37.413],[1551.39,0.565],[1551.38,0.06]],[[1551.43,20.694],[1551.44,8.518],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476879466,[[1551.42,60.887],[1551.41,0.024],[1551.4,37.413],[1551.39,0.565],[1551.38,0.06]],[[1551.43,20.694],[1551.44,8.518],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476879514,[[1551.42,60.874],[1551.41,0.024],[1551.4,37.413],[1551.39,0.565],[1551.38,0.06]],[[1551.43,20.694],[1551.44,8.518],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476879566,[[1551.42,60.874],[1551.41,0.024],[1551.4,37.413],[1551.39,0.256],[1551.38,0.06]],[[1551.43,23.789],[1551.44,8.518],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476879667,[[1551.42,60.874],[1551.41,0.024],[1551.4,37.413],[1551.39,0.256],[1551.38,0.06]],[[1551.43,25.776],[1551.44,6.531],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476879727,[[1551.42,60.874],[1551.41,0.024],[1551.4,37.413],[1551.39,0.256],[1551.38,0.06]],[[1551.43,25.776],[1551.44,6.531],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476879788,[[1551.42,60.874],[1551.41,0.024],[1551.4,37.413],[1551.39,0.256],[1551.38,0.06]],[[1551.43,25.776],[1551.44,6.531],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476879843,[[1551.42,55.07],[1551.41,0.024],[1551.4,37.413],[1551.39,0.256],[1551.38,0.06]],[[1551.43,54.91],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476879896,[[1551.42,55.07],[1551.41,0.024],[1551.4,37.413],[1551.39,0.256],[1551.38,0.06]],[[1551.43,58.005],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476880054,[[1551.42,55.07],[1551.41,0.024],[1551.4,37.413],[1551.39,0.256],[1551.38,0.06]],[[1551.43,58.005],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476880105,[[1551.42,55.07],[1551.41,0.024],[1551.4,37.413],[1551.39,0.256],[1551.38,0.06]],[[1551.43,57.979],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476880163,[[1551.42,55.074],[1551.41,0.024],[1551.4,37.413],[1551.39,0.256],[1551.38,0.06]],[[1551.43,57.966],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476880264,[[1551.42,55.074],[1551.41,0.024],[1551.4,37.413],[1551.39,0.256],[1551.38,0.06]],[[1551.43,57.97],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476880374,[[1551.42,51.962],[1551.41,0.024],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,57.97],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476880428,[[1551.42,51.962],[1551.41,0.024],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,57.97],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476880602,[[1551.42,55.074],[1551.41,5.836],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,49.339],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476880654,[[1551.42,55.074],[1551.41,5.836],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,46.244],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476880704,[[1551.42,55.074],[1551.41,5.836],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,49.339],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476880805,[[1551.42,55.074],[1551.41,5.836],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,49.339],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476880915,[[1551.42,55.074],[1551.41,5.836],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,49.339],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476880979,[[1551.42,55.074],[1551.41,5.836],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,49.339],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476881040,[[1551.42,55.074],[1551.41,5.836],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,47.352],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476881089,[[1551.42,54.909],[1551.41,5.836],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,25.206],[1551.44,0.084],[1551.45,6.457],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476881143,[[1551.42,54.932],[1551.41,5.836],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,25.206],[1551.44,0.084],[1551.45,6.447],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476881249,[[1551.42,55.5],[1551.41,5.836],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,25.201],[1551.44,0.084],[1551.45,6.447],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476881304,[[1551.42,55.519],[1551.41,0.024],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,25.201],[1551.44,0.084],[1551.45,6.447],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476881408,[[1551.42,55.532],[1551.41,0.024],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,25.201],[1551.44,0.084],[1551.45,6.447],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476881461,[[1551.42,55.532],[1551.41,0.024],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,25.201],[1551.44,0.084],[1551.45,6.447],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476881514,[[1551.42,55.59],[1551.41,0.024],[1551.4,37.413],[1551.39,0.349],[1551.38,0.06]],[[1551.43,25.201],[1551.44,0.084],[1551.45,6.447],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476881569,[[1551.42,55.579],[1551.41,0.024],[1551.4,37.413],[1551.39,0.349],[1551.38,0.06]],[[1551.43,30.262],[1551.44,0.084],[1551.45,6.447],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476881621,[[1551.42,55.579],[1551.41,0.024],[1551.4,37.413],[1551.39,0.349],[1551.38,0.06]],[[1551.43,25.201],[1551.44,0.084],[1551.45,6.447],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476881673,[[1551.42,55.579],[1551.41,0.024],[1551.4,37.413],[1551.39,0.349],[1551.38,0.06]],[[1551.43,25.188],[1551.44,2.071],[1551.45,6.447],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476881727,[[1551.42,55.579],[1551.41,0.024],[1551.4,37.413],[1551.39,0.349],[1551.38,0.06]],[[1551.43,27.175],[1551.44,0.084],[1551.45,6.447],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476881884,[[1551.42,55.579],[1551.41,0.024],[1551.4,37.413],[1551.39,0.349],[1551.38,0.06]],[[1551.43,27.175],[1551.44,0.084],[1551.45,6.447],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476881934,[[1551.42,55.579],[1551.41,0.024],[1551.4,37.413],[1551.39,0.349],[1551.38,0.06]],[[1551.43,27.17],[1551.44,6.531],[1551.46,0.01],[1551.47,1.249],[1551.55,7.726]]]
["binance-futures","ETHUSDT",1694476881986,[[1551.42,52.467],[1551.41,0.024],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,62.22],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476882040,[[1551.42,42.681],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,64.72],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476882093,[[1551.42,42.691],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,61.41],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476882147,[[1551.42,42.597],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,61.409],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476882199,[[1551.42,42.593],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,66.731],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476882255,[[1551.42,42.044],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,63.636],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476882305,[[1551.42,42.747],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,61.943],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476882360,[[1551.42,42.747],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,55.897],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476882414,[[1551.42,42.624],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,36.561],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476882460,[[1551.42,42.617],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,41.622],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476882517,[[1551.42,42.617],[1551.41,19.733],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,57.338],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476882571,[[1551.42,45.729],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,25.107],[1551.44,6.531],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476882617,[[1551.42,45.729],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,25.107],[1551.44,6.531],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476882681,[[1551.42,45.729],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,24.607],[1551.44,6.531],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476882732,[[1551.42,45.729],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,24.607],[1551.44,6.531],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476882805,[[1551.42,45.729],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,24.607],[1551.44,6.531],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476882910,[[1551.42,45.729],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,24.607],[1551.44,6.531],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476882975,[[1551.42,45.729],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,24.607],[1551.44,6.531],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476883036,[[1551.42,45.753],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,24.607],[1551.44,6.531],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476883086,[[1551.42,45.753],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,24.607],[1551.44,6.531],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476883139,[[1551.42,45.753],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,56.836],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476883197,[[1551.42,47.174],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,56.886],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476883251,[[1551.42,49.29],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,56.886],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476883301,[[1551.42,49.361],[1551.41,10.809],[1551.4,37.393],[1551.39,0.04],[1551.38,0.06]],[[1551.43,56.886],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476883351,[[1551.42,49.37],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,56.886],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476883404,[[1551.42,49.383],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,57.013],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476883455,[[1551.42,49.383],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,59.078],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476883512,[[1551.42,49.439],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,57.112],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476883556,[[1551.42,49.439],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,57.062],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476883635,[[1551.42,49.439],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,62.123],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476883690,[[1551.42,49.439],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,56.751],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476883747,[[1551.42,49.439],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,57.073],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476883795,[[1551.42,49.439],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,57.06],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476883856,[[1551.42,49.42],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,57.16],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476883906,[[1551.42,49.42],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,57.16],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476883954,[[1551.42,49.424],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,57.156],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476884012,[[1551.42,49.424],[1551.41,10.809],[1551.4,37.393],[1551.39,0.04],[1551.38,0.06]],[[1551.43,55.866],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476884065,[[1551.42,49.434],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,55.866],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476884117,[[1551.42,49.434],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,55.852],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476884166,[[1551.42,49.397],[1551.41,10.809],[1551.4,37.413],[1551.39,0.04],[1551.38,0.06]],[[1551.43,53.865],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476884223,[[1551.42,49.595],[1551.41,10.809],[1551.4,37.414],[1551.39,0.04],[1551.38,0.06]],[[1551.43,53.702],[1551.44,0.084],[1551.45,0.01],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476884273,[[1551.42,49.595],[1551.41,10.809],[1551.4,37.414],[1551.39,0.04],[1551.38,0.06]],[[1551.43,49.243],[1551.44,0.084],[1551.45,6.457],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476884325,[[1551.42,49.214],[1551.41,10.799],[1551.4,37.414],[1551.39,0.04],[1551.38,0.06]],[[1551.43,41.177],[1551.44,0.084],[1551.45,6.447],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476884381,[[1551.42,49.178],[1551.41,10.789],[1551.4,37.394]],[[1551.43,41.151],[1551.44,0.084],[1551.45,6.447],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476884427,[[1551.42,49.188],[1551.41,10.809],[1551.4,37.414],[1551.39,0.06],[1551.38,0.08]],[[1551.43,41.043],[1551.44,0.084],[1551.45,6.447],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476884486,[[1551.42,49.188],[1551.41,10.809],[1551.4,37.414],[1551.39,0.06],[1551.38,0.08]],[[1551.43,41.147],[1551.44,0.084],[1551.45,6.447],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476884596,[[1551.42,49.188],[1551.41,10.809],[1551.4,37.414],[1551.39,0.06],[1551.38,0.08]],[[1551.43,41.131],[1551.44,0.084],[1551.45,6.447],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476884698,[[1551.42,62.207],[1551.41,10.809],[1551.4,37.414],[1551.39,0.06],[1551.38,0.08]],[[1551.43,41.131],[1551.44,0.084],[1551.45,6.447],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476884745,[[1551.42,62.207],[1551.41,10.809],[1551.4,37.414],[1551.39,0.06],[1551.38,0.08]],[[1551.43,46.185],[1551.44,0.084],[1551.45,6.447],[1551.46,0.01],[1551.47,1.249]]]
["binance-futures","ETHUSDT",1694476884804,[[1551.44,52.033],[1551.43,7.017],[1551.42,62.207],[1551.41,10.809],[1551.4,37.414]],[[1551.45,4.913],[1551.46,0.01],[1551.47,1.249],[1551.51,2.416],[1551.55,5.071]]]
["binance-futures","ETHUSDT",1694476884859,[[1551.44,73.675],[1551.43,6.216],[1551.42,40.621],[1551.41,10.785],[1551.4,34.394]],[[1551.45,2.73],[1551.46,0.014],[1551.47,1.249],[1551.48,0.146],[1551.49,15.251]]]
["binance-futures","ETHUSDT",1694476884911,[[1551.44,80.406],[1551.43,0.08],[1551.42,37.363],[1551.41,10.825],[1551.4,34.454]],[[1551.45,2.74],[1551.46,0.024],[1551.47,1.249],[1551.48,0.146],[1551.49,15.251]]]
["binance-futures","ETHUSDT",1694476885029,[[1551.44,80.412],[1551.43,0.024],[1551.42,37.357],[1551.41,10.825],[1551.4,34.454]],[[1551.45,2.74],[1551.46,0.024],[1551.47,1.249],[1551.48,0.146],[1551.49,15.251]]]
["binance-futures","ETHUSDT",1694476885085,[[1551.44,80.412],[1551.43,0.024],[1551.42,37.357],[1551.41,10.825],[1551.4,34.454]],[[1551.45,7.808],[1551.46,0.024],[1551.47,1.249],[1551.48,0.146],[1551.49,15.251]]]
["binance-futures","ETHUSDT",1694476885132,[[1551.44,89.661],[1551.43,0.024],[1551.42,28.108],[1551.41,10.825],[1551.4,34.454]],[[1551.45,2.747],[1551.46,0.024],[1551.47,1.249],[1551.48,0.146],[1551.49,15.251]]]
["binance-futures","ETHUSDT",1694476885187,[[1551.44,94.217],[1551.43,0.024],[1551.42,23.561],[1551.41,10.825],[1551.4,34.454]],[[1551.45,1.641],[1551.46,0.024],[1551.47,1.249],[1551.48,0.146],[1551.49,15.251]]]
["binance-futures","ETHUSDT",1694476885236,[[1551.44,94.217],[1551.43,0.024],[1551.42,23.561],[1551.41,11.134],[1551.4,34.454]],[[1551.45,1.041],[1551.46,0.024],[1551.47,1.249],[1551.48,0.146],[1551.49,15.251]]]
["binance-futures","ETHUSDT",1694476885289,[[1551.44,94.221],[1551.43,0.024],[1551.42,23.283],[1551.41,10.825],[1551.4,34.454]],[[1551.45,1.034],[1551.46,0.024],[1551.47,1.249],[1551.48,0.146],[1551.49,15.251]]]
["binance-futures","ETHUSDT",1694476885348,[[1551.44,93.899],[1551.43,0.024],[1551.42,23.283],[1551.41,10.825],[1551.4,34.454]],[[1551.45,6.095],[1551.46,0.024],[1551.47,1.249],[1551.48,0.146],[1551.49,15.251]]]
["binance-futures","ETHUSDT",1694476885399,[[1551.49,136.64],[1551.48,59.237],[1551.47,0.228],[1551.45,22.487],[1551.44,36.571]],[[1551.5,9.099],[1551.51,2.416],[1551.52,23.394],[1551.53,0.027],[1551.55,2.484]]]
["binance-futures","ETHUSDT",1694476885451,[[1551.49,159.4],[1551.48,53.486],[1551.47,0.248],[1551.46,0.04],[1551.45,6.033]],[[1551.5,18.997],[1551.51,13.621],[1551.52,23.394],[1551.53,0.027],[1551.55,7.545]]]
["binance-futures","ETHUSDT",1694476885501,[[1551.55,142.592],[1551.54,10.0],[1551.52,0.284],[1551.51,0.056],[1551.5,85.448]],[[1551.56,36.4],[1551.57,34.247],[1551.58,0.564],[1551.59,7.592],[1551.6,47.43]]]
["binance-futures","ETHUSDT",1694476885553,[[1551.55,148.752],[1551.54,10.0],[1551.52,0.284],[1551.51,0.056],[1551.5,85.448]],[[1551.56,33.175],[1551.57,34.247],[1551.58,0.564],[1551.59,0.26],[1551.6,46.946]]]
["binance-futures","ETHUSDT",1694476885604,[[1551.55,157.575],[1551.54,10.024],[1551.53,0.04],[1551.52,0.324],[1551.51,0.116]],[[1551.56,33.285],[1551.57,34.261],[1551.58,0.564],[1551.59,0.26],[1551.6,46.946]]]
["binance-futures","ETHUSDT",1694476885655,[[1551.55,136.349],[1551.54,10.024],[1551.53,0.04],[1551.52,0.096],[1551.51,0.06]],[[1551.56,33.185],[1551.57,34.261],[1551.58,0.564],[1551.59,0.26],[1551.6,46.946]]]
["binance-futures","ETHUSDT",1694476885706,[[1551.55,136.668],[1551.54,10.024],[1551.53,0.04],[1551.52,0.096],[1551.51,0.06]],[[1551.56,33.173],[1551.57,34.261],[1551.58,0.564],[1551.59,6.706],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476885762,[[1551.55,136.67],[1551.54,10.024],[1551.53,0.04],[1551.52,0.096],[1551.51,0.06]],[[1551.56,33.173],[1551.57,34.261],[1551.58,0.564],[1551.59,6.706],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476885813,[[1551.55,132.747],[1551.54,10.024],[1551.53,0.04],[1551.52,0.096],[1551.51,0.06]],[[1551.56,33.273],[1551.57,34.261],[1551.58,0.564],[1551.59,6.706],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476885865,[[1551.55,133.254],[1551.54,10.024],[1551.53,0.04],[1551.52,0.096],[1551.51,0.06]],[[1551.56,33.273],[1551.57,34.261],[1551.58,0.564],[1551.59,6.706],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476885916,[[1551.55,123.527],[1551.54,10.024],[1551.53,0.04],[1551.52,0.096],[1551.51,0.06]],[[1551.56,34.565],[1551.57,34.261],[1551.58,0.564],[1551.59,6.706],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476885968,[[1551.55,123.531],[1551.54,10.024],[1551.53,0.04],[1551.52,0.096],[1551.51,0.06]],[[1551.56,34.465],[1551.57,34.261],[1551.58,0.564],[1551.59,6.706],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476886021,[[1551.55,123.238],[1551.54,10.024],[1551.53,0.04],[1551.52,0.096],[1551.51,2.56]],[[1551.56,34.564],[1551.57,34.261],[1551.58,0.564],[1551.59,6.706],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476886075,[[1551.55,123.253],[1551.54,10.024],[1551.53,0.04],[1551.52,0.096],[1551.51,2.56]],[[1551.56,35.348],[1551.57,34.261],[1551.58,0.564],[1551.59,6.706],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476886125,[[1551.55,119.914],[1551.54,10.024],[1551.53,0.04],[1551.52,0.096],[1551.51,2.56]],[[1551.56,32.582],[1551.57,34.261],[1551.58,7.01],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476886171,[[1551.55,105.672],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,32.582],[1551.57,34.261],[1551.58,0.564],[1551.59,5.321],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476886227,[[1551.55,105.672],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,32.582],[1551.57,34.261],[1551.58,0.564],[1551.59,5.321],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476886279,[[1551.55,105.672],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,34.717],[1551.57,34.261],[1551.58,0.564],[1551.59,5.321],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476886333,[[1551.55,105.672],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,34.709],[1551.57,34.261],[1551.58,0.564],[1551.59,5.321],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476886382,[[1551.55,105.742],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,37.306],[1551.57,34.261],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476886436,[[1551.55,113.779],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,37.306],[1551.57,34.261],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476886489,[[1551.55,113.775],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,39.053],[1551.57,34.261],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476886541,[[1551.55,113.775],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,40.623],[1551.57,34.261],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476886598,[[1551.55,113.775],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,40.623],[1551.57,34.261],[1551.58,0.564],[1551.59,5.321],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476886649,[[1551.55,113.775],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,40.43],[1551.57,34.261],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476886705,[[1551.55,113.775],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,40.43],[1551.57,34.261],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476886754,[[1551.55,113.775],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,42.147],[1551.57,34.261],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476886805,[[1551.55,113.694],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,42.394],[1551.57,34.261],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476886859,[[1551.55,113.694],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,42.394],[1551.57,34.261],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476886927,[[1551.55,113.694],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,42.394],[1551.57,34.261],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476886977,[[1551.55,113.646],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,44.348],[1551.57,34.261],[1551.58,0.564],[1551.59,5.321],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476887031,[[1551.55,113.646],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,49.346],[1551.57,34.261],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476887083,[[1551.55,113.587],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,44.285],[1551.57,40.707],[1551.58,0.564],[1551.59,5.321],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476887134,[[1551.55,113.587],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,41.681],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476887186,[[1551.55,113.591],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,46.411],[1551.57,40.707],[1551.58,0.564],[1551.59,5.321],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476887240,[[1551.55,113.852],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,46.426],[1551.57,40.707],[1551.58,0.564],[1551.59,5.321],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476887291,[[1551.55,112.821],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,46.382],[1551.57,40.707],[1551.58,0.564],[1551.59,5.321],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476887345,[[1551.55,112.821],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,43.399],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476887398,[[1551.55,112.821],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,43.399],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476887455,[[1551.55,112.833],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,45.113],[1551.57,40.707],[1551.58,0.564],[1551.59,5.321],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476887513,[[1551.55,112.833],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,45.113],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476887566,[[1551.55,112.889],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,45.013],[1551.57,40.707],[1551.58,0.564],[1551.59,5.321],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476887620,[[1551.55,112.889],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,45.013],[1551.57,40.707],[1551.58,0.564],[1551.59,5.321],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476887665,[[1551.55,112.628],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,46.869],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476887721,[[1551.55,112.505],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,46.857],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476887774,[[1551.55,112.505],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,46.857],[1551.57,40.707],[1551.58,0.564],[1551.59,5.321],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476887827,[[1551.55,112.505],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,46.857],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476887882,[[1551.55,81.609],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,54.05],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476887933,[[1551.55,81.609],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,48.968],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476887982,[[1551.55,81.609],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,54.029],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476888038,[[1551.55,73.224],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,54.029],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476888149,[[1551.55,73.224],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,55.597],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476888205,[[1551.55,73.224],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,55.597],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476888257,[[1551.55,61.834],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,56.139],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476888311,[[1551.55,61.834],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,26.999],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476888362,[[1551.55,61.833],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,34.486],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476888414,[[1551.55,61.833],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,34.486],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476888467,[[1551.55,61.833],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,34.177],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476888520,[[1551.55,61.833],[1551.54,10.024],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,34.545],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476888571,[[1551.55,61.823],[1551.54,10.004],[1551.53,0.06],[1551.52,0.04],[1551.51,0.06]],[[1551.56,33.018],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476888619,[[1551.55,61.823],[1551.54,10.004],[1551.53,0.04],[1551.52,0.01]],[[1551.56,33.018],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476888663,[[1551.55,61.653],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,38.089],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476888727,[[1551.55,61.653],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,38.213],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476888775,[[1551.55,61.653],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,38.213],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476888833,[[1551.55,61.654],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,40.297],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476888885,[[1551.55,61.655],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,40.297],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476888933,[[1551.55,61.655],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,40.297],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476888990,[[1551.55,61.657],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,40.297],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476889040,[[1551.55,61.657],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,42.78],[1551.57,43.207],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476889097,[[1551.55,61.657],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,42.779],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476889199,[[1551.55,61.669],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,42.779],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476889252,[[1551.55,61.669],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,45.015],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476889304,[[1551.55,61.693],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,45.015],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476889355,[[1551.55,60.553],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,45.015],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476889409,[[1551.55,60.574],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,45.099],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476889453,[[1551.55,60.485],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,45.099],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476889512,[[1551.55,60.542],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,47.337],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476889558,[[1551.55,60.055],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,47.337],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476889611,[[1551.55,60.055],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,47.213],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476889670,[[1551.55,59.61],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,47.213],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476889780,[[1551.55,59.61],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,47.143],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476889845,[[1551.55,59.611],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,47.143],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476889879,[[1551.55,59.611],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,47.243],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476889945,[[1551.55,58.834],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,44.897],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476890000,[[1551.55,59.395],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,44.897],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476890051,[[1551.55,59.166],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,53.421],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476890105,[[1551.55,59.166],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,46.993],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476890160,[[1551.55,59.087],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,46.992],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476890267,[[1551.55,59.137],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,46.992],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476890320,[[1551.55,59.14],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,46.947],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476890365,[[1551.55,59.14],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,44.447],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476890429,[[1551.55,59.114],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,44.447],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476890534,[[1551.55,59.162],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,44.447],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476890586,[[1551.55,58.952],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,44.447],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476890649,[[1551.55,58.898],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,44.447],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476890701,[[1551.55,58.898],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,44.423],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,44.54]]]
["binance-futures","ETHUSDT",1694476890752,[[1551.55,58.898],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,44.404],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476890810,[[1551.55,58.894],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,44.455],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476890863,[[1551.55,58.894],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,43.555],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476890912,[[1551.55,58.894],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,39.572],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476890960,[[1551.55,58.894],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,43.443],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476891022,[[1551.55,58.894],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,45.943],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476891077,[[1551.55,58.895],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,43.337],[1551.57,43.207],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476891129,[[1551.55,58.868],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,43.346],[1551.57,43.207],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476891178,[[1551.55,58.869],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,43.309],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476891229,[[1551.55,58.881],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,43.309],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476891269,[[1551.55,58.881],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,43.995],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476891342,[[1551.55,58.306],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,45.34],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476891404,[[1551.55,58.316],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,45.638],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476891436,[[1551.55,58.416],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,45.638],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476891505,[[1551.55,58.488],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,45.658],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476891559,[[1551.55,58.49],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,45.919],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476891608,[[1551.55,58.491],[1551.54,10.024],[1551.53,0.06],[1551.52,0.05],[1551.51,0.08]],[[1551.56,45.951],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476891664,[[1551.55,58.367],[1551.54,10.024],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,46.074],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476891716,[[1551.55,58.321],[1551.54,10.024],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,46.074],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476891767,[[1551.55,58.33],[1551.54,10.024],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,46.017],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476891825,[[1551.55,58.33],[1551.54,10.024],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,44.287],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476891865,[[1551.55,58.33],[1551.54,10.024],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,44.237],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476891932,[[1551.55,58.332],[1551.54,10.024],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,44.237],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476891983,[[1551.55,58.333],[1551.54,10.024],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,44.237],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476892045,[[1551.55,58.333],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,42.866],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476892096,[[1551.55,58.333],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,46.736],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476892152,[[1551.55,58.333],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,46.712],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476892205,[[1551.55,58.324],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,46.65],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476892257,[[1551.55,60.096],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,46.414],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476892305,[[1551.55,60.103],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,46.907],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476892363,[[1551.55,60.105],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,46.907],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476892458,[[1551.55,60.744],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,46.897],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476892518,[[1551.55,60.82],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,43.576],[1551.57,43.207],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476892623,[[1551.55,60.82],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,43.576],[1551.57,43.207],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476892687,[[1551.55,60.822],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,43.576],[1551.57,43.207],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476892746,[[1551.55,60.825],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,44.084],[1551.57,43.207],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476892795,[[1551.55,60.818],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,44.052],[1551.57,43.207],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476892848,[[1551.55,60.818],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,40.112],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476892901,[[1551.55,60.82],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,40.112],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476892954,[[1551.55,60.821],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,40.112],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476893009,[[1551.55,60.822],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,40.05],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476893058,[[1551.55,60.95],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,40.107],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476893106,[[1551.55,60.974],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,40.105],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476893212,[[1551.55,60.979],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,42.308],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476893274,[[1551.55,60.949],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,42.308],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476893324,[[1551.55,60.949],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,42.951],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476893380,[[1551.55,60.949],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,42.951],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476893438,[[1551.55,59.746],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,42.951],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476893488,[[1551.55,60.933],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,42.951],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476893544,[[1551.55,50.989],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,42.951],[1551.57,43.207],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476893584,[[1551.55,50.989],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,43.573],[1551.57,43.207],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476893653,[[1551.55,50.939],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,46.073],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476893698,[[1551.55,50.939],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,43.56],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476893806,[[1551.55,50.94],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,43.504],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476893856,[[1551.55,50.92],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,43.504],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476893904,[[1551.55,50.94],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,43.504],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476893960,[[1551.55,50.942],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,43.504],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476894013,[[1551.55,50.943],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,46.004],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476894079,[[1551.55,50.959],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,43.007],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476894137,[[1551.55,51.291],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,43.008],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476894191,[[1551.55,51.291],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,41.719],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476894238,[[1551.55,51.286],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,41.719],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476894294,[[1551.55,51.296],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,36.83],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476894341,[[1551.55,51.296],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,39.467],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476894454,[[1551.55,45.905],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,39.457],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476894505,[[1551.55,46.008],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,39.457],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476894556,[[1551.55,46.009],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,39.457],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476894611,[[1551.55,46.009],[1551.54,20.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,39.395],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476894667,[[1551.55,46.009],[1551.54,10.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,39.453],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476894727,[[1551.55,46.011],[1551.54,10.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,39.453],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476894765,[[1551.55,46.013],[1551.54,10.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,39.458],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476894813,[[1551.55,46.015],[1551.54,10.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,39.458],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476894995,[[1551.55,46.015],[1551.54,10.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,39.458],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476895055,[[1551.55,45.991],[1551.54,10.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,41.947],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476895106,[[1551.55,46.03],[1551.54,10.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,39.116],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476895157,[[1551.55,46.055],[1551.54,10.809],[1551.53,0.04],[1551.52,0.05],[1551.51,0.08]],[[1551.56,40.172],[1551.57,40.707],[1551.58,0.564],[1551.59,0.26],[1551.6,46.475]]]
["binance-futures","ETHUSDT",1694476895196,[[1551.54,9.338],[1551.53,0.02],[1551.52,0.03],[1551.51,0.08]],[[1551.55,188.508],[1551.56,29.498],[1551.57,37.499],[1551.58,0.564],[1551.59,0.26]]]
["binance-futures","ETHUSDT",1694476895279,[[1551.44,0.068],[1551.43,6.548],[1551.41,0.045],[1551.4,3.245],[1551.36,15.739]],[[1551.45,51.268],[1551.46,22.066],[1551.47,11.587],[1551.48,22.873],[1551.49,59.839]]]
["binance-futures","ETHUSDT",1694476895331,[[1551.42,13.722],[1551.41,0.065],[1551.4,0.062],[1551.39,0.08],[1551.38,0.09]],[[1551.43,105.237],[1551.44,132.068],[1551.45,59.907],[1551.46,24.358],[1551.47,0.04]]]
["binance-futures","ETHUSDT",1694476895384,[[1551.42,3.414],[1551.41,0.049],[1551.4,0.022],[1551.39,0.05],[1551.38,0.09]],[[1551.43,134.425],[1551.44,42.089],[1551.45,33.953],[1551.46,24.358],[1551.47,0.04]]]
["binance-futures","ETHUSDT",1694476895436,[[1551.42,5.075],[1551.41,0.049],[1551.4,0.022],[1551.39,0.02],[1551.38,0.02]],[[1551.43,134.487],[1551.44,41.023],[1551.45,33.953],[1551.46,24.358],[1551.47,0.04]]]
["binance-futures","ETHUSDT",1694476895489,[[1551.42,11.243],[1551.41,0.049],[1551.4,0.022],[1551.39,0.02],[1551.38,0.02]],[[1551.43,140.535],[1551.44,41.023],[1551.45,33.933],[1551.46,24.338],[1551.49,2.51]]]
["binance-futures","ETHUSDT",1694476895538,[[1551.42,11.292],[1551.41,0.069],[1551.4,0.042],[1551.39,0.06],[1551.38,0.08]],[[1551.43,141.693],[1551.44,41.043],[1551.45,33.953],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476895588,[[1551.42,21.349],[1551.41,0.069],[1551.4,0.042],[1551.39,0.06],[1551.38,0.08]],[[1551.43,137.773],[1551.44,41.043],[1551.45,33.953],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476895645,[[1551.42,21.361],[1551.41,0.069],[1551.4,0.042],[1551.39,0.06],[1551.38,0.08]],[[1551.43,140.824],[1551.44,41.043],[1551.45,33.953],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476895689,[[1551.42,21.362],[1551.41,0.069],[1551.4,0.042],[1551.39,0.06],[1551.38,0.08]],[[1551.43,140.824],[1551.44,41.043],[1551.45,33.953],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476895753,[[1551.42,21.362],[1551.41,0.069],[1551.4,0.042],[1551.39,0.06],[1551.38,0.08]],[[1551.43,140.817],[1551.44,41.043],[1551.45,33.953],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476895811,[[1551.42,21.363],[1551.41,0.069],[1551.4,0.042],[1551.39,0.06],[1551.38,0.08]],[[1551.43,140.917],[1551.44,41.043],[1551.45,33.905],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476895864,[[1551.42,21.365],[1551.41,0.069],[1551.4,0.042],[1551.39,0.06],[1551.38,0.08]],[[1551.43,140.626],[1551.44,41.043],[1551.45,33.905],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476895914,[[1551.42,21.369],[1551.41,0.069],[1551.4,0.042],[1551.39,0.06],[1551.38,0.08]],[[1551.43,140.396],[1551.44,41.043],[1551.45,33.905],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476895975,[[1551.42,11.369],[1551.41,0.069],[1551.4,0.042],[1551.39,0.06],[1551.38,0.08]],[[1551.43,140.466],[1551.44,41.043],[1551.45,33.899],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476896030,[[1551.42,11.37],[1551.41,0.069],[1551.4,0.042],[1551.39,0.06],[1551.38,0.08]],[[1551.43,140.466],[1551.44,43.043],[1551.45,33.899],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476896082,[[1551.42,11.378],[1551.41,0.069],[1551.4,0.042],[1551.39,0.06],[1551.38,0.08]],[[1551.43,140.466],[1551.44,43.043],[1551.45,33.899],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476896131,[[1551.42,11.381],[1551.41,0.069],[1551.4,0.042],[1551.39,0.06],[1551.38,0.08]],[[1551.43,140.466],[1551.44,43.043],[1551.45,33.899],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476896187,[[1551.42,21.508],[1551.41,0.069],[1551.4,0.042],[1551.39,0.06],[1551.38,0.08]],[[1551.43,140.466],[1551.44,43.043],[1551.45,33.899],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476896237,[[1551.42,21.51],[1551.41,0.069],[1551.4,0.042],[1551.39,0.06],[1551.38,0.08]],[[1551.43,140.466],[1551.44,43.043],[1551.45,33.899],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476896301,[[1551.42,21.519],[1551.41,0.069],[1551.4,0.042],[1551.39,0.06],[1551.38,0.08]],[[1551.43,140.466],[1551.44,41.043],[1551.45,33.899],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476896407,[[1551.42,21.52],[1551.41,0.069],[1551.4,0.042],[1551.39,0.06],[1551.38,0.08]],[[1551.43,140.308],[1551.44,41.043],[1551.45,33.899],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476896451,[[1551.42,21.521],[1551.41,0.069],[1551.4,0.042],[1551.39,0.06],[1551.38,0.08]],[[1551.43,141.818],[1551.44,41.043],[1551.45,33.899],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476896519,[[1551.42,21.71],[1551.41,0.069],[1551.4,0.042],[1551.39,0.06],[1551.38,0.08]],[[1551.43,141.818],[1551.44,41.043],[1551.45,33.899],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476896573,[[1551.42,21.715],[1551.41,0.069],[1551.4,0.042],[1551.39,0.06],[1551.38,0.08]],[[1551.43,141.818],[1551.44,41.043],[1551.45,33.899],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476896625,[[1551.42,21.719],[1551.41,0.069],[1551.4,0.042],[1551.39,5.867],[1551.38,0.08]],[[1551.43,121.176],[1551.44,41.043],[1551.45,33.899],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476896682,[[1551.42,21.721],[1551.41,0.069],[1551.4,0.042],[1551.39,0.04],[1551.38,0.08]],[[1551.43,105.542],[1551.44,25.288],[1551.45,33.899],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476896786,[[1551.42,21.722],[1551.41,0.069],[1551.4,0.042],[1551.39,0.04],[1551.38,0.08]],[[1551.43,105.542],[1551.44,25.288],[1551.45,33.899],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476897066,[[1551.42,21.722],[1551.41,0.069],[1551.4,0.042],[1551.39,0.04],[1551.38,0.08]],[[1551.43,105.542],[1551.44,25.288],[1551.45,33.899],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476897119,[[1551.42,21.725],[1551.41,0.069],[1551.4,0.042],[1551.39,0.04],[1551.38,0.08]],[[1551.43,105.542],[1551.44,25.288],[1551.45,33.899],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476897148,[[1551.42,21.725],[1551.41,0.069],[1551.4,0.042],[1551.39,0.04],[1551.38,0.08]],[[1551.43,105.535],[1551.44,25.288],[1551.45,33.899],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476897223,[[1551.42,21.725],[1551.41,0.069],[1551.4,0.042],[1551.39,0.04],[1551.38,0.08]],[[1551.43,105.564],[1551.44,25.288],[1551.45,33.899],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476897282,[[1551.42,21.737],[1551.41,0.069],[1551.4,0.042],[1551.39,0.04],[1551.38,0.08]],[[1551.43,105.565],[1551.44,25.288],[1551.45,33.899],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476897333,[[1551.42,8.518],[1551.41,0.069],[1551.4,0.042],[1551.39,0.04],[1551.38,0.08]],[[1551.43,105.578],[1551.44,25.288],[1551.45,33.899],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476897390,[[1551.42,18.575],[1551.41,0.069],[1551.4,0.042],[1551.39,0.04],[1551.38,0.08]],[[1551.43,105.573],[1551.44,25.288],[1551.45,33.899],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476897439,[[1551.42,18.575],[1551.41,0.069],[1551.4,0.042],[1551.39,0.04],[1551.38,0.08]],[[1551.43,104.594],[1551.44,25.288],[1551.45,33.899],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476897504,[[1551.42,18.551],[1551.41,0.069],[1551.4,0.042],[1551.39,0.04],[1551.38,0.08]],[[1551.43,104.594],[1551.44,25.288],[1551.45,33.899],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476897617,[[1551.42,18.566],[1551.41,0.069],[1551.4,0.042],[1551.39,0.04],[1551.38,0.08]],[[1551.43,104.594],[1551.44,25.288],[1551.45,33.899],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476897674,[[1551.42,18.568],[1551.41,0.069],[1551.4,0.042],[1551.39,0.04],[1551.38,0.08]],[[1551.43,104.594],[1551.44,25.288],[1551.45,33.899],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476897787,[[1551.42,18.568],[1551.41,0.069],[1551.4,0.042],[1551.39,0.04],[1551.38,0.08]],[[1551.43,104.59],[1551.44,25.288],[1551.45,33.899],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476897839,[[1551.42,18.568],[1551.41,0.069],[1551.4,0.042],[1551.39,0.04],[1551.38,0.08]],[[1551.43,104.558],[1551.44,25.288],[1551.45,33.899],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476897891,[[1551.42,18.572],[1551.41,0.069],[1551.4,0.042],[1551.39,0.04],[1551.38,0.08]],[[1551.43,53.746],[1551.44,25.288],[1551.45,33.899],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476897942,[[1551.42,18.573],[1551.41,0.069],[1551.4,0.042],[1551.39,0.04],[1551.38,0.08]],[[1551.43,53.746],[1551.44,25.288],[1551.45,33.899],[1551.46,24.378],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476898002,[[1551.42,29.634],[1551.41,0.069],[1551.4,0.042],[1551.39,0.04],[1551.38,0.08]],[[1551.43,47.351],[1551.44,25.288],[1551.45,22.839],[1551.46,14.079],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476898053,[[1551.42,29.635],[1551.41,0.069],[1551.4,0.042],[1551.39,0.04],[1551.38,0.08]],[[1551.43,47.351],[1551.44,25.288],[1551.45,22.839],[1551.46,14.079],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476898105,[[1551.42,37.847],[1551.41,0.069],[1551.4,0.042],[1551.39,0.04],[1551.38,0.08]],[[1551.43,47.368],[1551.44,25.288],[1551.45,22.839],[1551.46,14.079],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476898157,[[1551.42,37.847],[1551.41,0.069],[1551.4,0.042],[1551.39,0.04],[1551.38,0.08]],[[1551.43,46.298],[1551.44,25.288],[1551.45,22.839],[1551.46,14.079],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476898209,[[1551.42,37.848],[1551.41,0.069],[1551.4,0.042],[1551.39,0.04],[1551.38,0.08]],[[1551.43,47.418],[1551.44,25.288],[1551.45,8.8],[1551.46,14.079],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476898255,[[1551.42,37.849],[1551.41,0.069],[1551.4,0.042],[1551.39,0.04],[1551.38,0.08]],[[1551.43,47.418],[1551.44,25.288],[1551.45,8.8],[1551.46,14.079],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476898367,[[1551.42,37.849],[1551.41,0.069],[1551.4,0.042],[1551.39,0.04],[1551.38,0.08]],[[1551.43,45.111],[1551.44,25.288],[1551.45,8.8],[1551.46,14.079],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476898424,[[1551.42,44.048],[1551.41,0.069],[1551.4,0.042],[1551.39,0.04],[1551.38,0.08]],[[1551.43,44.545],[1551.44,25.288],[1551.45,8.8],[1551.46,14.079],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476898470,[[1551.42,44.048],[1551.41,0.069],[1551.4,0.042],[1551.39,0.04],[1551.38,0.08]],[[1551.43,44.545],[1551.44,25.288],[1551.45,8.8],[1551.46,0.04],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476898525,[[1551.42,44.045],[1551.41,0.069],[1551.4,0.042],[1551.39,0.04],[1551.38,0.08]],[[1551.43,44.545],[1551.44,25.288],[1551.45,8.8],[1551.46,0.04],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476898629,[[1551.42,44.045],[1551.41,0.069],[1551.4,0.042],[1551.39,0.04],[1551.38,0.08]],[[1551.43,44.483],[1551.44,25.288],[1551.45,8.8],[1551.46,0.04],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476898685,[[1551.42,44.051],[1551.41,0.069],[1551.4,0.042],[1551.39,0.04],[1551.38,0.08]],[[1551.43,44.483],[1551.44,25.288],[1551.45,8.8],[1551.46,0.04],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476898739,[[1551.42,44.051],[1551.41,0.069],[1551.4,0.042],[1551.39,0.04],[1551.38,0.08]],[[1551.43,44.471],[1551.44,25.288],[1551.45,8.8],[1551.46,0.04],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476899061,[[1551.42,44.054],[1551.41,0.069],[1551.4,0.042],[1551.39,0.04],[1551.38,0.08]],[[1551.43,44.484],[1551.44,25.288],[1551.45,8.8],[1551.46,0.04],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476899183,[[1551.42,44.071],[1551.41,0.069],[1551.4,0.025],[1551.39,0.04],[1551.38,0.08]],[[1551.43,44.484],[1551.44,25.288],[1551.45,8.8],[1551.46,0.04],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476899289,[[1551.42,44.084],[1551.41,0.069],[1551.4,0.025],[1551.39,0.04],[1551.38,0.08]],[[1551.43,44.484],[1551.44,25.288],[1551.45,8.8],[1551.46,0.04],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476899346,[[1551.42,44.14],[1551.41,0.069],[1551.4,0.025],[1551.39,0.04],[1551.38,0.08]],[[1551.43,44.484],[1551.44,25.288],[1551.45,8.8],[1551.46,0.04],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476899404,[[1551.42,44.219],[1551.41,0.069],[1551.4,0.025],[1551.39,0.04],[1551.38,0.08]],[[1551.43,44.228],[1551.44,25.288],[1551.45,8.8],[1551.46,0.04],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476899515,[[1551.42,70.001],[1551.41,0.069],[1551.4,0.025],[1551.39,0.04],[1551.38,0.08]],[[1551.43,44.228],[1551.44,25.288],[1551.45,8.8],[1551.46,0.04],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476899560,[[1551.42,70.001],[1551.41,0.069],[1551.4,0.025],[1551.39,0.04],[1551.38,0.08]],[[1551.43,29.626],[1551.44,25.288],[1551.45,8.8],[1551.46,0.04],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476899627,[[1551.42,70.001],[1551.41,0.069],[1551.4,0.025],[1551.39,0.04],[1551.38,0.08]],[[1551.43,19.589],[1551.44,25.288],[1551.45,8.8],[1551.46,0.04],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476899682,[[1551.42,73.223],[1551.41,0.069],[1551.4,0.025],[1551.39,0.04],[1551.38,6.527]],[[1551.43,16.367],[1551.44,25.288],[1551.45,8.416],[1551.46,0.04],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476899730,[[1551.42,73.223],[1551.41,0.069],[1551.4,0.025],[1551.39,0.04],[1551.38,6.507]],[[1551.43,16.367],[1551.44,8.698],[1551.45,0.06],[1551.46,0.04],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476899779,[[1551.42,73.223],[1551.41,0.069],[1551.4,0.025],[1551.39,0.04],[1551.38,0.06]],[[1551.43,13.145],[1551.44,8.698],[1551.45,0.06],[1551.46,0.04],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476899954,[[1551.42,73.223],[1551.41,0.069],[1551.4,5.844],[1551.39,0.04],[1551.38,0.06]],[[1551.43,13.145],[1551.44,8.698],[1551.45,0.06],[1551.46,0.04],[1551.47,0.07]]]
["binance-futures","ETHUSDT",1694476900056,[[1551.44,123.872],[1551.43,26.645],[1551.42,36.179],[1551.41,0.059],[1551.4,5.844]],[[1551.45,0.06],[1551.46,0.04],[1551.47,0.07],[1551.54,0.006],[1551.55,2.932]]]
["binance-futures","ETHUSDT",1694476900110,[[1551.44,141.491],[1551.43,10.192],[1551.42,36.179],[1551.41,0.045],[1551.4,5.824]],[[1551.45,0.095],[1551.46,0.044],[1551.47,0.07],[1551.54,0.006],[1551.55,2.932]]]
["binance-futures","ETHUSDT",1694476900163,[[1551.48,129.704],[1551.47,10.248],[1551.46,0.02],[1551.45,8.14],[1551.44,96.445]],[[1551.49,8.43],[1551.5,0.03],[1551.53,0.026],[1551.54,0.006],[1551.55,2.932]]]
["binance-futures","ETHUSDT",1694476900214,[[1551.48,136.959],[1551.47,10.252],[1551.46,0.02],[1551.45,0.278],[1551.44,95.156]],[[1551.49,8.43],[1551.5,0.03],[1551.53,0.026],[1551.54,0.006],[1551.55,2.932]]]
["binance-futures","ETHUSDT",1694476900264,[[1551.48,136.963],[1551.47,10.252],[1551.46,0.02],[1551.45,0.278],[1551.44,95.156]],[[1551.49,8.43],[1551.5,0.03],[1551.53,0.09],[1551.54,0.006],[1551.55,2.932]]]
["binance-futures","ETHUSDT",1694476900317,[[1551.48,136.953],[1551.47,10.004],[1551.45,0.03],[1551.44,95.156]],[[1551.49,7.63],[1551.5,0.03],[1551.53,0.09],[1551.54,0.006],[1551.55,2.932]]]
["binance-futures","ETHUSDT",1694476900373,[[1551.48,136.953],[1551.47,16.451],[1551.46,0.01],[1551.45,0.01],[1551.44,95.04]],[[1551.49,7.701],[1551.5,0.03],[1551.53,0.09],[1551.54,0.006],[1551.55,2.416]]]
["binance-futures","ETHUSDT",1694476900425,[[1551.48,142.633],[1551.47,10.024],[1551.46,0.03],[1551.45,0.05],[1551.44,95.044]],[[1551.49,7.711],[1551.5,0.03],[1551.53,0.09],[1551.54,0.006],[1551.55,2.416]]]
["binance-futures","ETHUSDT",1694476900533,[[1551.48,142.633],[1551.47,16.471],[1551.46,0.03],[1551.45,0.05],[1551.44,95.044]],[[1551.49,7.711],[1551.5,0.03],[1551.53,0.09],[1551.54,0.006],[1551.55,2.416]]]
["binance-futures","ETHUSDT",1694476900583,[[1551.48,142.844],[1551.47,16.471],[1551.46,0.03],[1551.45,0.05],[1551.44,94.853]],[[1551.49,4.711],[1551.5,0.03],[1551.53,0.09],[1551.54,0.006],[1551.55,2.416]]]
["binance-futures","ETHUSDT",1694476900694,[[1551.48,142.844],[1551.47,16.471],[1551.46,0.03],[1551.45,0.05],[1551.44,94.853]],[[1551.49,4.711],[1551.5,0.024],[1551.53,0.09],[1551.54,0.006],[1551.55,2.416]]]
["binance-futures","ETHUSDT",1694476900862,[[1551.48,142.844],[1551.47,16.471],[1551.46,0.03],[1551.45,0.05],[1551.44,94.544]],[[1551.49,4.711],[1551.5,0.024],[1551.53,0.09],[1551.54,0.006],[1551.55,2.416]]]
["binance-futures","ETHUSDT",1694476900914,[[1551.48,149.291],[1551.47,10.024],[1551.46,0.03],[1551.45,0.05],[1551.44,94.544]],[[1551.49,4.711],[1551.5,0.024],[1551.51,2.416],[1551.53,0.09],[1551.54,0.006]]]
["binance-futures","ETHUSDT",1694476901025,[[1551.48,150.287],[1551.47,10.024],[1551.46,0.03],[1551.45,2.55],[1551.44,94.544]],[[1551.49,0.081],[1551.5,0.024],[1551.51,2.416],[1551.53,0.09],[1551.54,0.006]]]
["binance-futures","ETHUSDT",1694476901077,[[1551.48,150.096],[1551.47,10.024],[1551.46,0.03],[1551.45,2.55],[1551.44,92.044]],[[1551.49,6.049],[1551.5,0.024],[1551.51,2.416],[1551.53,0.09],[1551.54,0.006]]]
["binance-futures","ETHUSDT",1694476901134,[[1551.48,142.88],[1551.47,16.471],[1551.46,0.03],[1551.45,0.05],[1551.44,94.544]],[[1551.49,6.093],[1551.5,0.024],[1551.51,2.416],[1551.53,0.09],[1551.54,0.006]]]
["binance-futures","ETHUSDT",1694476901187,[[1551.48,142.881],[1551.47,10.024],[1551.46,0.03],[1551.45,0.05],[1551.44,94.544]],[[1551.49,1.463],[1551.5,0.024],[1551.51,2.416],[1551.53,0.09],[1551.54,0.006]]]
["binance-futures","ETHUSDT",1694476901238,[[1551.48,142.881],[1551.47,10.024],[1551.46,0.03],[1551.45,0.05],[1551.44,94.544]],[[1551.49,6.093],[1551.5,0.024],[1551.51,2.416],[1551.53,0.09],[1551.54,0.006]]]
["binance-futures","ETHUSDT",1694476901286,[[1551.48,142.881],[1551.47,10.024],[1551.46,0.03],[1551.45,0.05],[1551.44,94.544]],[[1551.49,6.101],[1551.5,0.024],[1551.51,2.416],[1551.53,0.09],[1551.54,0.006]]]
["binance-futures","ETHUSDT",1694476901344,[[1551.48,142.95],[1551.47,10.024],[1551.46,0.03],[1551.45,0.256],[1551.44,94.544]],[[1551.49,6.111],[1551.5,0.024],[1551.51,2.416],[1551.53,0.09],[1551.54,0.006]]]
["binance-futures","ETHUSDT",1694476901451,[[1551.48,141.158],[1551.47,10.024],[1551.46,0.03],[1551.45,0.256],[1551.44,92.044]],[[1551.49,6.111],[1551.5,0.024],[1551.51,2.416],[1551.53,0.09],[1551.54,0.006]]]
["binance-futures","ETHUSDT",1694476901624,[[1551.48,141.148],[1551.47,16.451],[1551.46,0.03],[1551.45,0.256],[1551.44,92.044]],[[1551.49,5.693],[1551.5,0.024],[1551.51,2.416],[1551.53,0.09],[1551.54,0.006]]]
["binance-futures","ETHUSDT",1694476901674,[[1551.48,140.994],[1551.47,16.451],[1551.46,0.01],[1551.45,0.216],[1551.44,91.984]],[[1551.49,5.588],[1551.5,0.024],[1551.51,2.416],[1551.53,0.09],[1551.54,0.006]]]
["binance-futures","ETHUSDT",1694476901736,[[1551.48,140.999],[1551.47,16.471],[1551.46,0.03],[1551.45,0.256],[1551.44,92.044]],[[1551.49,5.598],[1551.5,0.024],[1551.51,2.416],[1551.53,0.026],[1551.54,0.006]]]
["binance-futures","ETHUSDT",1694476901892,[[1551.48,141.116],[1551.47,16.471],[1551.46,0.03],[1551.45,0.256],[1551.44,92.044]],[[1551.49,5.698],[1551.5,0.024],[1551.51,2.416],[1551.53,0.026],[1551.54,0.006]]]
["binance-futures","ETHUSDT",1694476902011,[[1551.48,141.116],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.044]],[[1551.49,5.698],[1551.5,0.024],[1551.51,2.416],[1551.53,0.026],[1551.54,0.006]]]
["binance-futures","ETHUSDT",1694476902061,[[1551.48,141.125],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.044]],[[1551.49,5.803],[1551.5,0.024],[1551.51,2.416],[1551.53,0.026],[1551.54,0.006]]]
["binance-futures","ETHUSDT",1694476902112,[[1551.48,142.121],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.044]],[[1551.49,5.803],[1551.5,0.024],[1551.51,2.416],[1551.53,0.026],[1551.54,0.006]]]
["binance-futures","ETHUSDT",1694476902175,[[1551.48,141.125],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.044]],[[1551.49,5.803],[1551.5,0.024],[1551.51,2.416],[1551.53,0.026],[1551.54,0.006]]]
["binance-futures","ETHUSDT",1694476902239,[[1551.48,144.621],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.044]],[[1551.49,8.448],[1551.5,0.018],[1551.51,2.416],[1551.53,0.026],[1551.61,0.017]]]
["binance-futures","ETHUSDT",1694476902289,[[1551.48,146.339],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.044]],[[1551.49,8.448],[1551.5,0.018],[1551.51,2.416],[1551.53,0.026],[1551.54,0.01]]]
["binance-futures","ETHUSDT",1694476902340,[[1551.48,145.343],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.044]],[[1551.49,8.48],[1551.5,0.018],[1551.51,2.416],[1551.53,0.026],[1551.54,0.01]]]
["binance-futures","ETHUSDT",1694476902454,[[1551.48,145.406],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.044]],[[1551.49,8.48],[1551.5,0.018],[1551.51,2.416],[1551.53,0.026],[1551.54,0.01]]]
["binance-futures","ETHUSDT",1694476902712,[[1551.48,145.406],[1551.47,16.471],[1551.46,0.339],[1551.45,2.756],[1551.44,92.044]],[[1551.49,8.48],[1551.5,0.018],[1551.51,2.416],[1551.53,0.026],[1551.54,0.01]]]
["binance-futures","ETHUSDT",1694476902838,[[1551.48,137.972],[1551.47,16.471],[1551.46,0.03],[1551.45,0.256],[1551.44,94.544]],[[1551.49,8.48],[1551.5,0.018],[1551.51,2.416],[1551.53,0.026],[1551.54,0.01]]]
["binance-futures","ETHUSDT",1694476902891,[[1551.48,137.972],[1551.47,16.471],[1551.46,0.03],[1551.45,0.256],[1551.44,94.544]],[[1551.49,8.475],[1551.5,0.018],[1551.51,2.416],[1551.53,0.026],[1551.54,0.01]]]
["binance-futures","ETHUSDT",1694476902942,[[1551.48,137.972],[1551.47,16.471],[1551.46,0.03],[1551.45,0.256],[1551.44,94.544]],[[1551.49,8.668],[1551.5,0.018],[1551.51,2.416],[1551.53,0.026],[1551.54,0.01]]]
["binance-futures","ETHUSDT",1694476903046,[[1551.48,137.972],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.044]],[[1551.49,8.667],[1551.5,0.018],[1551.51,2.416],[1551.53,0.09],[1551.54,0.01]]]
["binance-futures","ETHUSDT",1694476903116,[[1551.48,139.837],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.044]],[[1551.49,8.667],[1551.5,0.018],[1551.51,2.416],[1551.53,0.09],[1551.54,0.01]]]
["binance-futures","ETHUSDT",1694476903166,[[1551.48,139.837],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.044]],[[1551.49,8.738],[1551.5,0.018],[1551.51,2.416],[1551.53,0.09],[1551.54,0.01]]]
["binance-futures","ETHUSDT",1694476903212,[[1551.48,139.837],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.044]],[[1551.49,8.749],[1551.5,0.018],[1551.51,2.416],[1551.53,0.09],[1551.54,0.01]]]
["binance-futures","ETHUSDT",1694476903270,[[1551.48,139.837],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.353]],[[1551.49,8.753],[1551.5,0.018],[1551.51,2.416],[1551.53,0.09],[1551.54,0.01]]]
["binance-futures","ETHUSDT",1694476903322,[[1551.48,139.906],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.353]],[[1551.49,8.102],[1551.5,0.018],[1551.51,2.416],[1551.53,0.09],[1551.54,0.01]]]
["binance-futures","ETHUSDT",1694476903376,[[1551.48,139.906],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.353]],[[1551.49,8.102],[1551.5,0.018],[1551.51,2.416],[1551.53,0.09],[1551.54,0.01]]]
["binance-futures","ETHUSDT",1694476903468,[[1551.48,139.949],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.353]],[[1551.49,8.102],[1551.5,0.018],[1551.51,2.416],[1551.53,0.09],[1551.54,0.01]]]
["binance-futures","ETHUSDT",1694476903579,[[1551.48,139.949],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.044]],[[1551.49,8.102],[1551.5,0.018],[1551.51,2.416],[1551.53,0.09],[1551.54,0.01]]]
["binance-futures","ETHUSDT",1694476903638,[[1551.48,139.958],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.044]],[[1551.49,8.102],[1551.5,0.018],[1551.51,2.416],[1551.53,0.09],[1551.54,0.01]]]
["binance-futures","ETHUSDT",1694476903789,[[1551.48,139.958],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.044]],[[1551.49,8.102],[1551.5,0.018],[1551.51,2.416],[1551.53,0.09],[1551.54,0.01]]]
["binance-futures","ETHUSDT",1694476903847,[[1551.48,139.958],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.044]],[[1551.49,8.102],[1551.5,0.018],[1551.51,2.416],[1551.52,0.01],[1551.53,0.09]]]
["binance-futures","ETHUSDT",1694476903905,[[1551.48,139.958],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.044]],[[1551.49,8.007],[1551.5,0.018],[1551.51,2.416],[1551.52,0.01],[1551.53,0.09]]]
["binance-futures","ETHUSDT",1694476903942,[[1551.48,139.865],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.353]],[[1551.49,8.007],[1551.5,0.018],[1551.51,2.416],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476904071,[[1551.48,139.872],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.353]],[[1551.49,8.007],[1551.5,0.018],[1551.51,2.416],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476904126,[[1551.48,139.65],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.353]],[[1551.49,7.505],[1551.5,0.018],[1551.51,2.416],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476904180,[[1551.48,139.868],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.353]],[[1551.49,8.182],[1551.5,0.018],[1551.51,2.416],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476904236,[[1551.48,139.868],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.353]],[[1551.49,8.182],[1551.5,0.018],[1551.51,2.416],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476904287,[[1551.48,139.972],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.353]],[[1551.49,8.15],[1551.5,0.018],[1551.51,2.416],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476904346,[[1551.48,139.875],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.044]],[[1551.49,8.15],[1551.5,0.018],[1551.51,2.416],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476904399,[[1551.48,140.195],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.044]],[[1551.49,8.15],[1551.5,0.018],[1551.51,2.416],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476904455,[[1551.48,140.195],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.044]],[[1551.49,13.211],[1551.5,0.018],[1551.51,2.416],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476904505,[[1551.48,139.832],[1551.47,16.471],[1551.46,0.339],[1551.45,2.756],[1551.44,92.044]],[[1551.49,8.15],[1551.5,0.018],[1551.51,2.416],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476904662,[[1551.48,139.832],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.044]],[[1551.49,8.15],[1551.5,0.018],[1551.51,2.416],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476904730,[[1551.48,139.832],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.044]],[[1551.49,8.143],[1551.5,0.018],[1551.51,2.416],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476904785,[[1551.48,139.832],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.044]],[[1551.49,8.152],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476905004,[[1551.48,139.845],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.044]],[[1551.49,8.047],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476905053,[[1551.48,142.345],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.353]],[[1551.49,8.047],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476905153,[[1551.48,144.298],[1551.47,16.471],[1551.46,0.03],[1551.45,2.756],[1551.44,92.353]],[[1551.49,8.152],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476905217,[[1551.48,150.745],[1551.47,10.024],[1551.46,0.03],[1551.45,2.756],[1551.44,92.353]],[[1551.49,11.851],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476905272,[[1551.48,150.721],[1551.47,10.024],[1551.46,0.03],[1551.45,2.756],[1551.44,92.353]],[[1551.49,11.851],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476905328,[[1551.48,150.734],[1551.47,10.024],[1551.46,0.03],[1551.45,2.756],[1551.44,92.044]],[[1551.49,11.851],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476905378,[[1551.48,144.287],[1551.47,10.024],[1551.46,6.477],[1551.45,2.756],[1551.44,92.044]],[[1551.49,11.875],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476905408,[[1551.48,144.374],[1551.47,10.024],[1551.46,0.02],[1551.45,2.756],[1551.44,92.044]],[[1551.49,11.875],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476905486,[[1551.48,143.179],[1551.47,16.471],[1551.46,0.02],[1551.45,2.756],[1551.44,92.044]],[[1551.49,11.849],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476905697,[[1551.48,143.179],[1551.47,16.471],[1551.46,0.02],[1551.45,2.756],[1551.44,92.044]],[[1551.49,11.866],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476905804,[[1551.48,143.179],[1551.47,16.471],[1551.46,0.02],[1551.45,2.756],[1551.44,92.044]],[[1551.49,11.866],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476905915,[[1551.48,129.035],[1551.47,16.471],[1551.46,0.02],[1551.45,0.256],[1551.44,94.544]],[[1551.49,11.797],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476905965,[[1551.48,129.042],[1551.47,16.471],[1551.46,0.02],[1551.45,2.756],[1551.44,88.334]],[[1551.49,11.797],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476906019,[[1551.48,134.187],[1551.47,16.471],[1551.46,0.02],[1551.45,2.756],[1551.44,96.334]],[[1551.49,11.692],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476906072,[[1551.48,220.117],[1551.47,10.024],[1551.46,0.02],[1551.45,2.756],[1551.44,88.334]],[[1551.49,11.692],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476906123,[[1551.48,226.873],[1551.47,10.024],[1551.46,0.02],[1551.45,0.256],[1551.44,88.334]],[[1551.49,11.692],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476906175,[[1551.48,229.587],[1551.47,10.024],[1551.46,0.02],[1551.45,0.256],[1551.44,88.334]],[[1551.49,11.697],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476906218,[[1551.48,234.687],[1551.47,10.024],[1551.46,0.02],[1551.45,0.256],[1551.44,88.334]],[[1551.49,11.697],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476906283,[[1551.48,243.612],[1551.47,10.024],[1551.46,0.02],[1551.45,0.256],[1551.44,88.334]],[[1551.49,11.697],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476906329,[[1551.48,243.612],[1551.47,10.024],[1551.46,0.02],[1551.45,0.256],[1551.44,88.334]],[[1551.49,5.311],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476906376,[[1551.48,243.612],[1551.47,10.024],[1551.46,0.02],[1551.45,0.256],[1551.44,88.334]],[[1551.49,11.71],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476906449,[[1551.48,243.612],[1551.47,10.024],[1551.46,0.02],[1551.45,0.256],[1551.44,88.334]],[[1551.49,16.764],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476906496,[[1551.48,237.095],[1551.47,10.024],[1551.46,0.02],[1551.45,0.256],[1551.44,88.334]],[[1551.49,11.703],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476906551,[[1551.48,238.123],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,11.703],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476906605,[[1551.48,238.123],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,11.694],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476906666,[[1551.48,235.623],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,11.685],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476906719,[[1551.48,232.988],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,11.685],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476906776,[[1551.48,245.878],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,16.746],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476906830,[[1551.48,245.878],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,11.685],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476906877,[[1551.48,245.878],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,11.632],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476907055,[[1551.48,251.874],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,11.632],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476907106,[[1551.48,258.321],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,11.633],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476907156,[[1551.48,255.821],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,11.633],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476907207,[[1551.48,258.31],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,11.045],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476907258,[[1551.48,253.32],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,11.854],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476907318,[[1551.48,253.317],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,11.854],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476907369,[[1551.48,253.323],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,11.854],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476907471,[[1551.48,258.395],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,11.195],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476907524,[[1551.48,248.795],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,16.256],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476907580,[[1551.48,245.299],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,11.195],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476907631,[[1551.48,254.899],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,11.195],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476907691,[[1551.48,252.399],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,11.195],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476907734,[[1551.48,252.399],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,11.126],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476907904,[[1551.48,252.347],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,11.233],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476907948,[[1551.48,251.859],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,11.223],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476908008,[[1551.48,255.355],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,16.284],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476908059,[[1551.48,255.355],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,11.271],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476908105,[[1551.48,251.853],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,11.271],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476908161,[[1551.48,251.853],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,11.271],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476908222,[[1551.48,251.814],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,4.056],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476908272,[[1551.48,250.668],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,12.229],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476908328,[[1551.48,250.668],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,12.256],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476908431,[[1551.48,250.668],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,12.292],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476908519,[[1551.48,250.307],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,12.287],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476908649,[[1551.48,250.307],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,12.287],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476908891,[[1551.48,250.234],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,12.287],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476909051,[[1551.48,251.23],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,12.387],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476909103,[[1551.48,251.23],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,16.207],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476909156,[[1551.48,251.227],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,16.207],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476909208,[[1551.48,251.094],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,16.207],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476909259,[[1551.48,250.965],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,17.358],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476909366,[[1551.48,250.965],[1551.47,10.024],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,17.285],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476909428,[[1551.48,251.248],[1551.47,10.014],[1551.46,0.02],[1551.45,2.353],[1551.44,88.334]],[[1551.49,12.499],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476909475,[[1551.48,251.248],[1551.47,10.004],[1551.45,2.313],[1551.44,88.274]],[[1551.49,12.499],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476909533,[[1551.48,251.299],[1551.47,10.024],[1551.46,0.03],[1551.45,2.353],[1551.44,88.334]],[[1551.49,12.509],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476909696,[[1551.48,240.703],[1551.47,10.024],[1551.46,0.03],[1551.45,2.353],[1551.44,88.334]],[[1551.49,12.493],[1551.5,0.018],[1551.51,0.01],[1551.52,0.01],[1551.53,0.026]]]
["binance-futures","ETHUSDT",1694476909746,[[1551.5,11.942],[1551.49,2.654],[1551.48,250.313],[1551.47,10.024],[1551.46,0.03]],[[1551.51,0.01],[1551.52,0.01],[1551.53,0.026],[1551.6,6.464],[1551.65,3.159]]]
["binance-futures","ETHUSDT",1694476909799,[[1551.57,155.177],[1551.56,73.849],[1551.55,44.782],[1551.54,10.0],[1551.51,0.228]],[[1551.58,5.621],[1551.6,6.464],[1551.62,0.521],[1551.63,1.532],[1551.64,0.01]]]
["binance-futures","ETHUSDT",1694476909850,[[1551.57,164.199],[1551.56,101.234],[1551.55,44.782],[1551.54,10.0],[1551.51,0.228]],[[1551.58,0.504],[1551.6,6.813],[1551.62,0.521],[1551.63,1.532],[1551.64,0.01]]]
["binance-futures","ETHUSDT",1694476909904,[[1551.57,171.695],[1551.56,58.084],[1551.55,44.802],[1551.54,10.04],[1551.53,0.08]],[[1551.58,0.514],[1551.59,0.274],[1551.6,6.813],[1551.62,0.521],[1551.63,1.532]]]
["binance-futures","ETHUSDT",1694476909954,[[1551.57,195.307],[1551.56,58.084],[1551.55,44.802],[1551.54,10.04],[1551.53,0.08]],[[1551.58,0.514],[1551.59,0.274],[1551.6,6.464],[1551.62,0.521],[1551.63,1.532]]]
["binance-futures","ETHUSDT",1694476910006,[[1551.57,201.303],[1551.56,58.084],[1551.55,44.802],[1551.54,10.04],[1551.53,0.08]],[[1551.58,0.514],[1551.59,0.274],[1551.6,6.464],[1551.62,0.521],[1551.63,1.532]]]
["binance-futures","ETHUSDT",1694476910058,[[1551.64,62.284],[1551.62,2.5],[1551.59,0.228],[1551.58,9.712],[1551.57,102.196]],[[1551.65,5.166],[1551.66,0.864],[1551.67,33.573],[1551.69,21.645],[1551.71,0.945]]]
["binance-futures","ETHUSDT",1694476910110,[[1551.64,74.279],[1551.63,15.811],[1551.59,0.268],[1551.58,7.212],[1551.57,93.407]],[[1551.65,8.937],[1551.66,0.868],[1551.67,33.573],[1551.69,21.645],[1551.7,44.579]]]
["binance-futures","ETHUSDT",1694476910161,[[1551.64,74.289],[1551.63,15.835],[1551.62,0.02],[1551.61,0.04],[1551.6,0.064]],[[1551.65,8.947],[1551.66,0.878],[1551.67,33.573],[1551.69,21.645],[1551.7,44.579]]]
["binance-futures","ETHUSDT",1694476910213,[[1551.64,73.0],[1551.63,10.024],[1551.62,0.02],[1551.61,0.04],[1551.6,0.064]],[[1551.65,9.743],[1551.66,0.878],[1551.67,33.573],[1551.69,15.199],[1551.7,44.579]]]
["binance-futures","ETHUSDT",1694476910265,[[1551.64,73.01],[1551.63,10.024],[1551.62,0.02],[1551.61,0.04],[1551.6,0.064]],[[1551.65,10.109],[1551.66,0.878],[1551.67,33.573],[1551.69,15.199],[1551.7,44.579]]]
["binance-futures","ETHUSDT",1694476910317,[[1551.64,72.906],[1551.63,10.024],[1551.62,0.02],[1551.61,0.04],[1551.6,0.064]],[[1551.65,10.109],[1551.66,0.878],[1551.67,33.573],[1551.69,15.199],[1551.7,44.579]]]
["binance-futures","ETHUSDT",1694476910369,[[1551.64,72.887],[1551.63,10.024],[1551.62,0.02],[1551.61,0.04],[1551.6,0.064]],[[1551.65,11.577],[1551.66,0.878],[1551.67,33.573],[1551.69,15.199],[1551.7,44.579]]]
["binance-futures","ETHUSDT",1694476910418,[[1551.64,72.887],[1551.63,10.024],[1551.62,0.02],[1551.61,0.04],[1551.6,0.064]],[[1551.65,11.748],[1551.66,0.878],[1551.67,33.573],[1551.69,15.199],[1551.7,44.579]]]
["binance-futures","ETHUSDT",1694476910466,[[1551.64,67.786],[1551.63,10.024],[1551.62,0.02],[1551.61,0.04],[1551.6,0.064]],[[1551.65,11.748],[1551.66,0.878],[1551.67,33.573],[1551.69,15.199],[1551.7,47.156]]]
["binance-futures","ETHUSDT",1694476910525,[[1551.64,67.679],[1551.63,10.024],[1551.62,0.02],[1551.61,0.04],[1551.6,0.064]],[[1551.65,11.741],[1551.66,0.878],[1551.67,33.573],[1551.69,15.199],[1551.7,47.156]]]
["binance-futures","ETHUSDT",1694476910579,[[1551.64,67.679],[1551.63,10.024],[1551.62,0.02],[1551.61,0.04],[1551.6,0.064]],[[1551.65,11.741],[1551.66,1.4],[1551.67,33.573],[1551.68,6.454],[1551.69,15.199]]]
["binance-futures","ETHUSDT",1694476910694,[[1551.64,67.69],[1551.63,10.024],[1551.62,0.02],[1551.61,0.04],[1551.6,0.074]],[[1551.65,11.758],[1551.66,1.4],[1551.67,33.573],[1551.68,6.454],[1551.69,15.199]]]
["binance-futures","ETHUSDT",1694476910746,[[1551.66,111.089],[1551.65,9.547],[1551.64,55.474],[1551.63,10.004],[1551.61,0.04]],[[1551.67,16.468],[1551.68,0.008],[1551.69,14.789],[1551.7,46.541],[1551.71,0.74]]]
["binance-futures","ETHUSDT",1694476910798,[[1551.66,104.439],[1551.65,3.387],[1551.64,29.683],[1551.63,10.0]],[[1551.67,16.468],[1551.68,0.012],[1551.69,14.789],[1551.7,48.478],[1551.71,0.74]]]
["binance-futures","ETHUSDT",1694476910838,[[1551.66,104.449],[1551.65,3.411],[1551.64,29.703],[1551.63,10.04],[1551.62,0.07]],[[1551.67,16.478],[1551.68,0.022],[1551.69,14.789],[1551.7,46.546],[1551.71,0.74]]]
["binance-futures","ETHUSDT",1694476910904,[[1551.66,108.995],[1551.65,3.013],[1551.64,25.157],[1551.63,10.04],[1551.62,0.07]],[[1551.67,16.478],[1551.68,0.022],[1551.69,14.789],[1551.7,46.546],[1551.71,0.74]]]
["binance-futures","ETHUSDT",1694476910955,[[1551.66,108.999],[1551.65,3.013],[1551.64,25.153],[1551.63,10.04],[1551.62,0.07]],[[1551.67,16.478],[1551.68,0.022],[1551.69,14.789],[1551.7,46.546],[1551.71,0.74]]]
["binance-futures","ETHUSDT",1694476911006,[[1551.66,108.6],[1551.65,3.013],[1551.64,25.153],[1551.63,10.04],[1551.62,0.07]],[[1551.67,16.478],[1551.68,0.022],[1551.69,14.789],[1551.7,46.546],[1551.71,0.74]]]
["binance-futures","ETHUSDT",1694476911055,[[1551.66,107.126],[1551.65,0.024],[1551.64,21.496],[1551.63,10.04],[1551.62,0.07]],[[1551.67,14.463],[1551.68,0.022],[1551.69,14.789],[1551.7,46.546],[1551.71,0.74]]]
["binance-futures","ETHUSDT",1694476911110,[[1551.66,110.755],[1551.65,0.024],[1551.64,21.496],[1551.63,10.04],[1551.62,0.07]],[[1551.67,14.463],[1551.68,0.022],[1551.69,14.789],[1551.7,46.546],[1551.71,0.74]]]
["binance-futures","ETHUSDT",1694476911166,[[1551.66,111.748],[1551.65,0.024],[1551.64,21.496],[1551.63,10.04],[1551.62,0.07]],[[1551.67,14.537],[1551.68,0.022],[1551.69,14.789],[1551.7,46.546],[1551.71,0.74]]]
["binance-futures","ETHUSDT",1694476911217,[[1551.66,111.867],[1551.65,0.024],[1551.64,21.496],[1551.63,10.04],[1551.62,0.07]],[[1551.67,14.542],[1551.68,0.022],[1551.69,14.789],[1551.7,46.546],[1551.71,0.74]]]
["binance-futures","ETHUSDT",1694476911273,[[1551.66,111.893],[1551.65,0.024],[1551.64,21.496],[1551.63,10.04],[1551.62,0.07]],[[1551.67,14.546],[1551.68,0.022],[1551.69,14.789],[1551.7,46.546],[1551.71,0.74]]]
["binance-futures","ETHUSDT",1694476911321,[[1551.66,107.849],[1551.65,0.024],[1551.64,21.496],[1551.63,10.04],[1551.62,0.07]],[[1551.67,15.838],[1551.68,0.022],[1551.69,14.789],[1551.7,46.546],[1551.71,0.74]]]
["binance-futures","ETHUSDT",1694476911375,[[1551.66,107.849],[1551.65,2.647],[1551.64,21.496],[1551.63,10.04],[1551.62,0.07]],[[1551.67,15.838],[1551.68,0.022],[1551.69,14.789],[1551.7,46.546],[1551.71,0.74]]]
["binance-futures","ETHUSDT",1694476911424,[[1551.66,107.862],[1551.65,2.647],[1551.64,21.496],[1551.63,10.04],[1551.62,0.07]],[[1551.67,15.516],[1551.68,0.022],[1551.69,14.789],[1551.7,46.546],[1551.71,0.74]]]
["binance-futures","ETHUSDT",1694476911487,[[1551.66,107.862],[1551.65,2.647],[1551.64,21.496],[1551.63,10.04],[1551.62,0.07]],[[1551.67,15.494],[1551.68,0.022],[1551.69,14.789],[1551.7,46.546],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476911518,[[1551.66,107.879],[1551.65,2.647],[1551.64,21.496],[1551.63,10.04],[1551.62,0.07]],[[1551.67,15.494],[1551.68,0.022],[1551.69,21.235],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476911598,[[1551.66,107.879],[1551.65,2.647],[1551.64,21.496],[1551.63,10.04],[1551.62,0.07]],[[1551.67,15.494],[1551.68,0.549],[1551.69,21.235],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476911709,[[1551.66,107.879],[1551.65,2.647],[1551.64,21.496],[1551.63,10.04],[1551.62,0.07]],[[1551.67,15.482],[1551.68,0.549],[1551.69,21.235],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476911764,[[1551.66,107.879],[1551.65,2.647],[1551.64,21.496],[1551.63,10.04],[1551.62,0.07]],[[1551.67,21.928],[1551.68,0.549],[1551.69,14.789],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476911810,[[1551.66,107.76],[1551.65,2.651],[1551.64,21.5],[1551.63,10.044],[1551.62,0.074]],[[1551.67,21.871],[1551.68,0.549],[1551.69,14.789],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476912085,[[1551.66,107.445],[1551.65,2.651],[1551.64,21.5],[1551.63,10.044],[1551.62,0.074]],[[1551.67,21.871],[1551.68,0.549],[1551.69,14.789],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476912148,[[1551.66,107.454],[1551.65,2.651],[1551.64,21.5],[1551.63,10.044],[1551.62,0.074]],[[1551.67,21.871],[1551.68,0.549],[1551.69,14.789],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476912204,[[1551.66,109.412],[1551.65,2.651],[1551.64,21.5],[1551.63,10.044],[1551.62,0.074]],[[1551.67,21.871],[1551.68,0.549],[1551.69,14.789],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476912252,[[1551.66,109.404],[1551.65,2.651],[1551.64,21.5],[1551.63,10.044],[1551.62,0.074]],[[1551.67,21.866],[1551.68,0.549],[1551.69,14.789],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476912308,[[1551.66,109.435],[1551.65,2.651],[1551.64,21.5],[1551.63,10.044],[1551.62,0.074]],[[1551.67,21.979],[1551.68,0.549],[1551.69,14.789],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476912368,[[1551.66,109.468],[1551.65,2.651],[1551.64,22.457],[1551.63,10.044],[1551.62,0.074]],[[1551.67,21.979],[1551.68,0.549],[1551.69,14.789],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476912420,[[1551.66,109.468],[1551.65,2.651],[1551.64,22.457],[1551.63,10.044],[1551.62,0.074]],[[1551.67,21.97],[1551.68,0.549],[1551.69,14.789],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476912469,[[1551.66,109.619],[1551.65,2.651],[1551.64,22.457],[1551.63,10.044],[1551.62,0.074]],[[1551.67,21.985],[1551.68,0.549],[1551.69,14.789],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476912526,[[1551.66,109.623],[1551.65,2.651],[1551.64,22.457],[1551.63,10.044],[1551.62,0.074]],[[1551.67,21.985],[1551.68,0.549],[1551.69,14.789],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476912802,[[1551.66,109.618],[1551.65,2.651],[1551.64,22.457],[1551.63,10.044],[1551.62,0.074]],[[1551.67,21.985],[1551.68,0.022],[1551.69,14.789],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476912956,[[1551.66,110.783],[1551.65,2.651],[1551.64,22.457],[1551.63,10.044],[1551.62,0.074]],[[1551.67,21.97],[1551.68,0.022],[1551.69,14.789],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476913069,[[1551.66,110.783],[1551.65,2.651],[1551.64,22.457],[1551.63,10.044],[1551.62,0.074]],[[1551.67,21.299],[1551.68,0.022],[1551.69,14.789],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476913122,[[1551.66,96.662],[1551.65,2.651],[1551.64,22.457],[1551.63,10.044],[1551.62,0.074]],[[1551.67,21.299],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476913171,[[1551.66,96.662],[1551.65,2.651],[1551.64,22.457],[1551.63,10.044],[1551.62,0.074]],[[1551.67,37.77],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476913227,[[1551.66,96.539],[1551.65,2.651],[1551.64,22.457],[1551.63,10.044],[1551.62,0.074]],[[1551.67,37.77],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476913279,[[1551.66,96.426],[1551.65,2.651],[1551.64,22.457],[1551.63,10.044],[1551.62,0.074]],[[1551.67,37.77],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476913336,[[1551.66,83.299],[1551.65,2.651],[1551.64,22.457],[1551.63,10.044],[1551.62,0.074]],[[1551.67,37.77],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476913445,[[1551.66,80.299],[1551.65,2.651],[1551.64,22.457],[1551.63,10.044],[1551.62,0.074]],[[1551.67,37.77],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476913500,[[1551.66,80.229],[1551.65,2.651],[1551.64,22.457],[1551.63,10.044],[1551.62,0.074]],[[1551.67,37.77],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476913659,[[1551.66,80.179],[1551.65,2.651],[1551.64,22.457],[1551.63,10.044],[1551.62,0.074]],[[1551.67,31.324],[1551.68,6.468],[1551.69,15.297],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476913767,[[1551.66,80.179],[1551.65,2.651],[1551.64,22.457],[1551.63,10.044],[1551.62,0.074]],[[1551.67,31.255],[1551.68,6.468],[1551.69,15.297],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476913821,[[1551.66,80.174],[1551.65,2.651],[1551.64,22.457],[1551.63,10.044],[1551.62,0.074]],[[1551.67,31.255],[1551.68,6.468],[1551.69,15.297],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476913989,[[1551.66,80.157],[1551.65,2.651],[1551.64,22.457],[1551.63,10.044],[1551.62,0.074]],[[1551.67,31.346],[1551.68,6.468],[1551.69,15.297],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476914090,[[1551.66,80.169],[1551.65,2.651],[1551.64,22.457],[1551.63,10.044],[1551.62,0.074]],[[1551.67,31.346],[1551.68,6.468],[1551.69,15.297],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476914142,[[1551.66,80.086],[1551.65,2.651],[1551.64,22.457],[1551.63,10.044],[1551.62,0.074]],[[1551.67,34.22],[1551.68,6.468],[1551.69,15.297],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476914204,[[1551.66,80.097],[1551.65,2.651],[1551.64,22.457],[1551.63,10.044],[1551.62,0.074]],[[1551.67,34.212],[1551.68,6.468],[1551.69,15.297],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476914262,[[1551.66,78.893],[1551.65,2.651],[1551.64,22.457],[1551.63,10.044],[1551.62,0.074]],[[1551.67,35.077],[1551.68,6.468],[1551.69,15.297],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476914313,[[1551.66,79.049],[1551.65,2.651],[1551.64,22.457],[1551.63,10.044],[1551.62,0.074]],[[1551.67,35.463],[1551.68,6.468],[1551.69,15.297],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476914366,[[1551.66,78.918],[1551.65,2.651],[1551.64,22.327],[1551.63,10.044],[1551.62,0.074]],[[1551.67,35.456],[1551.68,6.468],[1551.69,15.297],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476914529,[[1551.66,78.918],[1551.65,2.651],[1551.64,22.327],[1551.63,10.044],[1551.62,0.074]],[[1551.67,41.902],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476914670,[[1551.66,78.418],[1551.65,2.651],[1551.64,22.327],[1551.63,10.044],[1551.62,0.074]],[[1551.67,41.902],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476914755,[[1551.66,78.24],[1551.65,2.651],[1551.64,22.327],[1551.63,10.044],[1551.62,0.074]],[[1551.67,41.902],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476915076,[[1551.66,80.306],[1551.65,2.651],[1551.64,22.327],[1551.63,10.044],[1551.62,0.074]],[[1551.67,41.902],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476915126,[[1551.66,75.797],[1551.65,2.651],[1551.64,22.327],[1551.63,10.044],[1551.62,0.074]],[[1551.67,42.002],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476915282,[[1551.66,75.28],[1551.65,2.651],[1551.64,22.327],[1551.63,10.044],[1551.62,0.074]],[[1551.67,41.898],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476915338,[[1551.66,75.295],[1551.65,2.651],[1551.64,22.327],[1551.63,10.044],[1551.62,0.074]],[[1551.67,41.898],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476915391,[[1551.66,75.295],[1551.65,2.651],[1551.64,15.028],[1551.63,10.044],[1551.62,0.074]],[[1551.67,46.3],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476915448,[[1551.66,75.308],[1551.65,2.651],[1551.64,15.028],[1551.63,10.044],[1551.62,0.074]],[[1551.67,46.917],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476915548,[[1551.66,56.899],[1551.65,2.651],[1551.64,15.028],[1551.63,10.044],[1551.62,0.074]],[[1551.67,46.916],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476915609,[[1551.66,56.287],[1551.65,2.651],[1551.64,15.028],[1551.63,10.044],[1551.62,0.074]],[[1551.67,38.67],[1551.68,6.468],[1551.69,15.297],[1551.7,40.1],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476915660,[[1551.66,44.217],[1551.65,2.651],[1551.64,5.394],[1551.63,10.044],[1551.62,0.074]],[[1551.67,43.242],[1551.68,6.468],[1551.69,15.297],[1551.7,40.1],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476915718,[[1551.66,34.217],[1551.65,2.651],[1551.64,5.394],[1551.63,10.044],[1551.62,0.074]],[[1551.67,43.224],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476915766,[[1551.66,34.226],[1551.65,2.651],[1551.64,5.394],[1551.63,10.044],[1551.62,0.074]],[[1551.67,46.445],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476915812,[[1551.66,18.214],[1551.65,2.651],[1551.64,5.394],[1551.63,10.044],[1551.62,0.074]],[[1551.67,52.831],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476915885,[[1551.66,32.072],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,52.83],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476915974,[[1551.66,32.072],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,52.828],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476916052,[[1551.66,43.556],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,49.994],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476916102,[[1551.66,43.556],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,49.992],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476916153,[[1551.66,43.556],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,51.041],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476916248,[[1551.66,43.556],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,51.027],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476916310,[[1551.66,43.563],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,51.024],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476916366,[[1551.66,43.563],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,50.998],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476916415,[[1551.66,43.563],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,49.275],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476916469,[[1551.66,43.563],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,49.274],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476916518,[[1551.66,43.563],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,49.26],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476916573,[[1551.66,43.563],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,49.259],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476916738,[[1551.66,43.563],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,48.005],[1551.68,0.022],[1551.69,15.297],[1551.7,40.1],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476916899,[[1551.66,43.563],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,48.005],[1551.68,0.022],[1551.69,14.789],[1551.7,40.1],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476916952,[[1551.66,43.563],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,48.002],[1551.68,0.022],[1551.69,14.789],[1551.7,40.1],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476917108,[[1551.66,43.55],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,48.001],[1551.68,0.022],[1551.69,14.789],[1551.7,40.1],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476917168,[[1551.66,43.244],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,48.001],[1551.68,0.022],[1551.69,14.789],[1551.7,40.1],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476917219,[[1551.66,43.619],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,48.032],[1551.68,0.022],[1551.69,14.789],[1551.7,40.1],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476917259,[[1551.66,43.619],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,48.663],[1551.68,0.022],[1551.69,14.789],[1551.7,40.1],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476917323,[[1551.66,43.572],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,48.847],[1551.68,0.022],[1551.69,14.789],[1551.7,40.1],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476917385,[[1551.66,43.572],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,48.845],[1551.68,0.022],[1551.69,14.789],[1551.7,40.1],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476917434,[[1551.66,43.585],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,48.845],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476917488,[[1551.66,43.585],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,48.841],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476917545,[[1551.66,43.641],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,48.839],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476917602,[[1551.66,43.641],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,48.838],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476917705,[[1551.66,43.641],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,48.776],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476917755,[[1551.66,43.651],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,48.776],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476917805,[[1551.66,43.651],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,48.704],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476917855,[[1551.66,43.651],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,48.703],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476917911,[[1551.66,43.771],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,48.702],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476917965,[[1551.66,43.771],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,48.701],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476918081,[[1551.66,40.922],[1551.65,2.651],[1551.64,6.926],[1551.63,10.044],[1551.62,0.074]],[[1551.67,48.7],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,5.266]]]
["binance-futures","ETHUSDT",1694476918125,[[1551.66,38.517],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,48.7],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476918176,[[1551.66,39.986],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,48.699],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476918234,[[1551.66,38.528],[1551.65,2.651],[1551.64,4.426],[1551.63,10.044],[1551.62,0.074]],[[1551.67,46.829],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476918283,[[1551.66,39.983],[1551.65,8.462],[1551.64,4.748],[1551.63,10.044],[1551.62,0.074]],[[1551.67,46.829],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476918340,[[1551.66,39.737],[1551.65,2.651],[1551.64,4.748],[1551.63,10.044],[1551.62,0.074]],[[1551.67,46.825],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476918391,[[1551.66,48.515],[1551.65,2.651],[1551.64,4.748],[1551.63,10.044],[1551.62,0.074]],[[1551.67,46.781],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476918444,[[1551.66,38.515],[1551.65,2.651],[1551.64,4.748],[1551.63,10.044],[1551.62,0.074]],[[1551.67,46.781],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476918608,[[1551.66,38.515],[1551.65,2.651],[1551.64,4.748],[1551.63,10.044],[1551.62,0.074]],[[1551.67,46.774],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476918658,[[1551.66,39.25],[1551.65,2.631],[1551.64,4.748],[1551.63,10.044],[1551.62,0.074]],[[1551.67,46.774],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476918709,[[1551.66,39.25],[1551.65,2.631],[1551.64,4.728],[1551.63,10.004],[1551.62,0.014]],[[1551.67,46.774],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476918760,[[1551.66,39.26],[1551.65,2.651],[1551.64,4.748],[1551.63,10.044],[1551.62,0.074]],[[1551.67,46.774],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,3.317]]]
["binance-futures","ETHUSDT",1694476918911,[[1551.66,39.26],[1551.65,2.651],[1551.64,4.748],[1551.63,10.044],[1551.62,0.074]],[[1551.67,46.774],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,3.381]]]
["binance-futures","ETHUSDT",1694476919136,[[1551.66,39.26],[1551.65,2.651],[1551.64,4.748],[1551.63,12.544],[1551.62,0.074]],[[1551.67,39.844],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,3.381]]]
["binance-futures","ETHUSDT",1694476919183,[[1551.66,38.28],[1551.65,2.651],[1551.64,4.748],[1551.63,10.044],[1551.62,0.074]],[[1551.67,45.748],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,3.381]]]
["binance-futures","ETHUSDT",1694476919343,[[1551.66,38.28],[1551.65,2.651],[1551.64,4.748],[1551.63,10.044],[1551.62,0.074]],[[1551.67,45.299],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,3.381]]]
["binance-futures","ETHUSDT",1694476919380,[[1551.66,38.28],[1551.65,2.651],[1551.64,4.748],[1551.63,10.044],[1551.62,0.074]],[[1551.67,45.775],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,3.381]]]
["binance-futures","ETHUSDT",1694476919498,[[1551.66,38.346],[1551.65,2.651],[1551.64,4.748],[1551.63,10.044],[1551.62,0.074]],[[1551.67,45.774],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,3.381]]]
["binance-futures","ETHUSDT",1694476919606,[[1551.66,38.346],[1551.65,2.651],[1551.64,4.748],[1551.63,10.044],[1551.62,0.074]],[[1551.67,45.738],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,3.381]]]
["binance-futures","ETHUSDT",1694476919656,[[1551.66,38.242],[1551.65,2.651],[1551.64,4.748],[1551.63,10.044],[1551.62,0.074]],[[1551.67,45.738],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,3.381]]]
["binance-futures","ETHUSDT",1694476919711,[[1551.66,38.231],[1551.65,2.651],[1551.64,4.748],[1551.63,10.044],[1551.62,0.074]],[[1551.67,45.738],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,3.381]]]
["binance-futures","ETHUSDT",1694476919764,[[1551.66,48.231],[1551.65,2.651],[1551.64,4.748],[1551.63,10.044],[1551.62,0.074]],[[1551.67,45.725],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,3.381]]]
["binance-futures","ETHUSDT",1694476919819,[[1551.66,38.231],[1551.65,2.651],[1551.64,4.748],[1551.63,10.044],[1551.62,0.074]],[[1551.67,39.264],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,3.381]]]
["binance-futures","ETHUSDT",1694476919875,[[1551.66,48.533],[1551.65,2.651],[1551.64,4.748],[1551.63,10.044],[1551.62,0.383]],[[1551.67,28.186],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,3.346]]]
["binance-futures","ETHUSDT",1694476919925,[[1551.66,49.822],[1551.65,2.651],[1551.64,4.748],[1551.63,10.044],[1551.62,0.383]],[[1551.67,27.925],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,0.705]]]
["binance-futures","ETHUSDT",1694476919978,[[1551.66,49.878],[1551.65,2.651],[1551.64,4.748],[1551.63,10.044],[1551.62,0.383]],[[1551.67,27.939],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,0.705]]]
["binance-futures","ETHUSDT",1694476920024,[[1551.66,49.822],[1551.65,5.151],[1551.64,4.748],[1551.63,10.044],[1551.62,6.829]],[[1551.67,27.939],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,0.705]]]
["binance-futures","ETHUSDT",1694476920081,[[1551.66,49.822],[1551.65,4.222],[1551.64,4.748],[1551.63,10.044],[1551.62,6.819]],[[1551.67,27.929],[1551.68,0.022],[1551.69,14.853],[1551.7,40.619],[1551.71,0.705]]]
["binance-futures","ETHUSDT",1694476920132,[[1551.66,49.822],[1551.65,4.222],[1551.64,4.748],[1551.63,10.044],[1551.62,0.373]],[[1551.67,27.929],[1551.68,0.022],[1551.69,14.853],[1551.7,40.619],[1551.71,0.705]]]
["binance-futures","ETHUSDT",1694476920185,[[1551.66,48.65],[1551.65,4.222],[1551.64,4.748],[1551.63,10.044],[1551.62,0.373]],[[1551.67,31.602],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,0.769]]]
["binance-futures","ETHUSDT",1694476920235,[[1551.66,49.785],[1551.65,4.222],[1551.64,4.748],[1551.63,10.044],[1551.62,0.373]],[[1551.67,31.602],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,0.769]]]
["binance-futures","ETHUSDT",1694476920285,[[1551.66,50.068],[1551.65,4.222],[1551.64,4.748],[1551.63,10.044],[1551.62,0.373]],[[1551.67,31.996],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,0.769]]]
["binance-futures","ETHUSDT",1694476920342,[[1551.66,50.125],[1551.65,4.222],[1551.64,4.748],[1551.63,10.044],[1551.62,0.373]],[[1551.67,31.996],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,0.769]]]
["binance-futures","ETHUSDT",1694476920395,[[1551.66,49.919],[1551.65,4.222],[1551.64,4.748],[1551.63,10.044],[1551.62,0.373]],[[1551.67,31.996],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,0.769]]]
["binance-futures","ETHUSDT",1694476920448,[[1551.66,49.919],[1551.65,4.222],[1551.64,4.748],[1551.63,10.044],[1551.62,0.373]],[[1551.67,25.221],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,0.769]]]
["binance-futures","ETHUSDT",1694476920495,[[1551.66,48.574],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,0.373]],[[1551.67,25.022],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,0.769]]]
["binance-futures","ETHUSDT",1694476920552,[[1551.66,48.42],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,0.064]],[[1551.67,25.012],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,0.769]]]
["binance-futures","ETHUSDT",1694476920597,[[1551.66,48.364],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,0.064]],[[1551.67,25.012],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,0.769]]]
["binance-futures","ETHUSDT",1694476920656,[[1551.66,48.42],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,0.064]],[[1551.67,18.126],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,0.769]]]
["binance-futures","ETHUSDT",1694476920708,[[1551.66,48.364],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,0.064]],[[1551.67,18.126],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,0.769]]]
["binance-futures","ETHUSDT",1694476920925,[[1551.66,48.062],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,0.064]],[[1551.67,18.126],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,0.705]]]
["binance-futures","ETHUSDT",1694476920976,[[1551.66,47.271],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,0.064]],[[1551.67,18.226],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,0.705]]]
["binance-futures","ETHUSDT",1694476921076,[[1551.66,47.695],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,0.064]],[[1551.67,18.222],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,0.705]]]
["binance-futures","ETHUSDT",1694476921118,[[1551.66,56.174],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,0.064]],[[1551.67,18.222],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,0.705]]]
["binance-futures","ETHUSDT",1694476921235,[[1551.66,57.961],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,0.064]],[[1551.67,18.222],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,7.151]]]
["binance-futures","ETHUSDT",1694476921296,[[1551.66,64.365],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,0.064]],[[1551.67,18.222],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,7.151]]]
["binance-futures","ETHUSDT",1694476921351,[[1551.66,64.437],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,0.064]],[[1551.67,18.507],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,7.151]]]
["binance-futures","ETHUSDT",1694476921436,[[1551.66,64.449],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,0.064]],[[1551.67,18.507],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,7.151]]]
["binance-futures","ETHUSDT",1694476921514,[[1551.66,64.506],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,0.064]],[[1551.67,18.507],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,0.705]]]
["binance-futures","ETHUSDT",1694476921553,[[1551.66,64.944],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,0.064]],[[1551.67,18.507],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,0.705]]]
["binance-futures","ETHUSDT",1694476921616,[[1551.66,67.444],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,0.064]],[[1551.67,18.507],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,0.705]]]
["binance-futures","ETHUSDT",1694476921729,[[1551.66,70.675],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,0.064]],[[1551.67,18.507],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,0.705]]]
["binance-futures","ETHUSDT",1694476921783,[[1551.66,68.063],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,0.064]],[[1551.67,18.493],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,0.705]]]
["binance-futures","ETHUSDT",1694476921836,[[1551.66,68.186],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,0.064]],[[1551.67,18.493],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,0.705]]]
["binance-futures","ETHUSDT",1694476921930,[[1551.66,67.73],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,0.064]],[[1551.67,18.506],[1551.68,0.401],[1551.69,14.789],[1551.7,40.619],[1551.71,0.705]]]
["binance-futures","ETHUSDT",1694476922049,[[1551.66,70.23],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,0.064]],[[1551.67,18.506],[1551.68,0.401],[1551.69,14.789],[1551.7,40.619],[1551.71,0.705]]]
["binance-futures","ETHUSDT",1694476922106,[[1551.66,70.23],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,0.064]],[[1551.67,18.506],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,0.705]]]
["binance-futures","ETHUSDT",1694476922176,[[1551.66,70.285],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,0.064]],[[1551.67,18.552],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,0.705]]]
["binance-futures","ETHUSDT",1694476922224,[[1551.66,70.285],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,6.51]],[[1551.67,18.552],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,0.705]]]
["binance-futures","ETHUSDT",1694476922285,[[1551.66,70.345],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,6.51]],[[1551.67,18.552],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,1.084]]]
["binance-futures","ETHUSDT",1694476922335,[[1551.66,70.333],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,6.51]],[[1551.67,18.556],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,1.084]]]
["binance-futures","ETHUSDT",1694476922385,[[1551.66,70.525],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,6.51]],[[1551.67,18.64],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,1.084]]]
["binance-futures","ETHUSDT",1694476922442,[[1551.66,68.016],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,6.51]],[[1551.67,18.628],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,1.084]]]
["binance-futures","ETHUSDT",1694476922494,[[1551.66,70.516],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,6.51]],[[1551.67,18.569],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,1.084]]]
["binance-futures","ETHUSDT",1694476922544,[[1551.66,70.516],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,6.51]],[[1551.67,19.075],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,1.084]]]
["binance-futures","ETHUSDT",1694476922708,[[1551.66,68.016],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,6.51]],[[1551.67,19.075],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,1.084]]]
["binance-futures","ETHUSDT",1694476922990,[[1551.66,68.016],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,6.51]],[[1551.67,19.074],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,1.084]]]
["binance-futures","ETHUSDT",1694476923049,[[1551.66,70.427],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,6.51]],[[1551.67,19.074],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,1.084]]]
["binance-futures","ETHUSDT",1694476923101,[[1551.66,70.44],[1551.65,4.222],[1551.64,4.738],[1551.63,10.044],[1551.62,6.51]],[[1551.67,19.074],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,1.084]]]
["binance-futures","ETHUSDT",1694476923153,[[1551.66,96.208],[1551.65,4.202],[1551.64,4.718],[1551.63,10.024],[1551.62,6.51]],[[1551.67,6.574],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,0.705]]]
["binance-futures","ETHUSDT",1694476923207,[[1551.66,96.222],[1551.65,5.198],[1551.64,4.718],[1551.63,10.004],[1551.62,6.45]],[[1551.67,6.574],[1551.68,0.022],[1551.69,14.789],[1551.7,40.619],[1551.71,0.705]]]
["binance-futures","ETHUSDT",1694476923257,[[1551.73,24.136],[1551.72,30.762],[1551.71,4.718],[1551.69,14.002],[1551.68,41.207]],[[1551.77,1.051],[1551.78,0.235],[1551.85,4.785],[1551.86,49.894],[1551.87,203.28]]]
["binance-futures","ETHUSDT",1694476923311,[[1551.78,35.302],[1551.77,27.514],[1551.76,6.808],[1551.75,26.61],[1551.74,71.251]],[[1551.79,7.137],[1551.8,1.117],[1551.81,5.281],[1551.82,0.944],[1551.83,0.043]]]
["binance-futures","ETHUSDT",1694476923360,[[1551.8,43.755],[1551.79,2.387],[1551.78,31.495],[1551.77,9.78],[1551.76,0.01]],[[1551.81,3.864],[1551.82,0.944],[1551.83,0.043],[1551.84,7.309],[1551.85,39.748]]]
["binance-futures","ETHUSDT",1694476923413,[[1551.8,92.204],[1551.79,0.362],[1551.78,30.226],[1551.77,9.816],[1551.76,0.07]],[[1551.81,3.874],[1551.82,0.958],[1551.83,0.043],[1551.84,7.309],[1551.85,37.816]]]
["binance-futures","ETHUSDT",1694476923464,[[1551.8,92.249],[1551.79,0.366],[1551.78,30.226],[1551.77,9.816],[1551.76,0.07]],[[1551.81,1.468],[1551.82,0.958],[1551.83,0.043],[1551.84,7.309],[1551.85,35.41]]]
["binance-futures","ETHUSDT",1694476923513,[[1551.8,96.757],[1551.79,0.024],[1551.78,29.946],[1551.77,9.816],[1551.76,0.07]],[[1551.81,1.468],[1551.82,0.958],[1551.83,0.043],[1551.84,7.309],[1551.85,35.41]]]
["binance-futures","ETHUSDT",1694476923566,[[1551.8,96.368],[1551.79,0.024],[1551.78,19.946],[1551.77,9.816],[1551.76,0.07]],[[1551.81,1.464],[1551.82,0.958],[1551.83,0.043],[1551.84,7.309],[1551.85,35.41]]]
["binance-futures","ETHUSDT",1694476923611,[[1551.8,96.716],[1551.79,0.024],[1551.78,19.946],[1551.77,9.816],[1551.76,0.07]],[[1551.81,1.464],[1551.82,0.958],[1551.83,0.043],[1551.84,7.309],[1551.85,35.41]]]
["binance-futures","ETHUSDT",1694476923667,[[1551.8,96.666],[1551.79,0.024],[1551.78,19.946],[1551.77,9.816],[1551.76,0.07]],[[1551.81,1.464],[1551.82,0.958],[1551.83,0.043],[1551.84,7.309],[1551.85,35.41]]]
["binance-futures","ETHUSDT",1694476923718,[[1551.8,98.275],[1551.79,0.024],[1551.78,19.946],[1551.77,9.816],[1551.76,0.07]],[[1551.81,2.408],[1551.82,0.958],[1551.83,0.043],[1551.84,7.309],[1551.85,35.41]]]
["binance-futures","ETHUSDT",1694476923771,[[1551.8,98.234],[1551.79,0.024],[1551.78,19.946],[1551.77,9.816],[1551.76,0.07]],[[1551.81,2.415],[1551.82,0.958],[1551.83,0.043],[1551.84,7.309],[1551.85,35.41]]]
["binance-futures","ETHUSDT",1694476923833,[[1551.8,98.234],[1551.79,0.333],[1551.78,19.946],[1551.77,9.816],[1551.76,0.07]],[[1551.81,2.411],[1551.82,0.958],[1551.83,0.043],[1551.84,7.309],[1551.85,35.41]]]
["binance-futures","ETHUSDT",1694476923883,[[1551.8,98.234],[1551.79,0.333],[1551.78,19.946],[1551.77,9.816],[1551.76,0.07]],[[1551.81,4.152],[1551.82,0.958],[1551.83,0.043],[1551.84,7.309],[1551.85,35.41]]]
["binance-futures","ETHUSDT",1694476923932,[[1551.8,98.234],[1551.79,0.333],[1551.78,19.946],[1551.77,9.816],[1551.76,0.07]],[[1551.81,4.17],[1551.82,0.958],[1551.83,0.043],[1551.84,7.309],[1551.85,35.41]]]
["binance-futures","ETHUSDT",1694476924035,[[1551.8,98.234],[1551.79,0.333],[1551.78,20.942],[1551.77,9.816],[1551.76,0.07]],[[1551.81,5.526],[1551.82,0.958],[1551.83,0.043],[1551.84,7.309],[1551.85,35.41]]]
["binance-futures","ETHUSDT",1694476924088,[[1551.8,97.97],[1551.79,0.024],[1551.78,19.946],[1551.77,9.816],[1551.76,0.07]],[[1551.81,5.526],[1551.82,0.958],[1551.83,0.043],[1551.84,7.309],[1551.85,35.031]]]
["binance-futures","ETHUSDT",1694476924141,[[1551.8,96.811],[1551.79,0.024],[1551.78,19.946],[1551.77,9.816],[1551.76,0.07]],[[1551.81,5.551],[1551.82,0.958],[1551.83,0.043],[1551.84,7.309],[1551.85,35.031]]]
["binance-futures","ETHUSDT",1694476924190,[[1551.8,96.803],[1551.79,0.024],[1551.78,18.692],[1551.77,9.816],[1551.76,0.07]],[[1551.81,5.551],[1551.82,0.958],[1551.83,0.043],[1551.84,7.309],[1551.85,35.031]]]
["binance-futures","ETHUSDT",1694476924251,[[1551.83,62.889],[1551.82,10.0],[1551.81,6.216],[1551.8,17.555],[1551.79,0.004]],[[1551.84,16.465],[1551.85,35.035],[1551.86,2.233],[1551.87,200.971],[1551.91,0.07]]]
["binance-futures","ETHUSDT",1694476924304,[[1551.83,40.283],[1551.82,10.0],[1551.81,6.16],[1551.8,13.051],[1551.79,0.01]],[[1551.84,32.825],[1551.85,35.035],[1551.86,2.233],[1551.87,200.971],[1551.9,52.431]]]
["binance-futures","ETHUSDT",1694476924355,[[1551.83,40.293],[1551.82,10.024],[1551.81,6.18],[1551.8,13.108],[1551.79,0.07]],[[1551.84,32.835],[1551.85,35.045],[1551.86,2.233],[1551.87,200.971],[1551.9,52.431]]]
["binance-futures","ETHUSDT",1694476924406,[[1551.83,46.589],[1551.82,10.024],[1551.81,0.02],[1551.8,13.204],[1551.79,0.07]],[[1551.84,33.268],[1551.85,35.045],[1551.86,2.233],[1551.87,200.971],[1551.9,52.431]]]
["binance-futures","ETHUSDT",1694476924458,[[1551.83,46.603],[1551.82,10.024],[1551.81,0.02],[1551.8,13.204],[1551.79,0.07]],[[1551.84,33.268],[1551.85,35.045],[1551.86,2.233],[1551.87,200.971],[1551.9,52.431]]]
["binance-futures","ETHUSDT",1694476924516,[[1551.83,46.597],[1551.82,10.024],[1551.81,0.02],[1551.8,13.204],[1551.79,0.07]],[[1551.84,33.268],[1551.85,35.045],[1551.86,2.233],[1551.87,200.971],[1551.9,52.431]]]
["binance-futures","ETHUSDT",1694476924566,[[1551.83,47.056],[1551.82,10.024],[1551.81,0.02],[1551.8,12.746],[1551.79,0.07]],[[1551.84,33.257],[1551.85,35.045],[1551.86,2.233],[1551.87,200.971],[1551.9,52.431]]]
["binance-futures","ETHUSDT",1694476924634,[[1551.83,47.051],[1551.82,10.024],[1551.81,0.02],[1551.8,12.746],[1551.79,0.07]],[[1551.84,33.257],[1551.85,35.045],[1551.86,2.233],[1551.87,200.971],[1551.9,52.431]]]
["binance-futures","ETHUSDT",1694476924737,[[1551.83,12.855],[1551.82,10.004],[1551.8,10.166],[1551.79,0.07]],[[1551.84,54.693],[1551.85,36.008],[1551.86,2.233],[1551.87,200.971],[1551.89,6.529]]]
["binance-futures","ETHUSDT",1694476924788,[[1551.83,12.54],[1551.82,10.004],[1551.81,0.01],[1551.8,10.146],[1551.79,5.634]],[[1551.84,54.049],[1551.85,36.008],[1551.86,2.233],[1551.87,203.377],[1551.89,6.529]]]
["binance-futures","ETHUSDT",1694476924837,[[1551.83,12.816],[1551.82,10.024],[1551.81,0.03],[1551.8,9.751],[1551.79,5.694]],[[1551.84,54.049],[1551.85,36.008],[1551.86,2.233],[1551.87,203.377],[1551.89,6.529]]]
["binance-futures","ETHUSDT",1694476925006,[[1551.83,12.816],[1551.82,10.024],[1551.81,0.03],[1551.8,9.751],[1551.79,5.694]],[[1551.84,53.747],[1551.85,36.008],[1551.86,2.233],[1551.87,203.377],[1551.89,6.529]]]
["binance-futures","ETHUSDT",1694476925056,[[1551.83,12.822],[1551.82,10.024],[1551.81,0.03],[1551.8,9.751],[1551.79,5.694]],[[1551.84,52.67],[1551.85,36.008],[1551.86,2.233],[1551.87,203.377],[1551.89,6.529]]]
["binance-futures","ETHUSDT",1694476925108,[[1551.83,12.822],[1551.82,10.024],[1551.81,0.03],[1551.8,9.751],[1551.79,5.694]],[[1551.84,52.851],[1551.85,36.008],[1551.86,2.233],[1551.87,205.377],[1551.89,6.529]]]
["binance-futures","ETHUSDT",1694476925160,[[1551.83,12.822],[1551.82,10.024],[1551.81,0.03],[1551.8,9.751],[1551.79,5.694]],[[1551.84,54.888],[1551.85,36.008],[1551.86,2.233],[1551.87,203.377],[1551.89,6.529]]]
["binance-futures","ETHUSDT",1694476925268,[[1551.83,2.826],[1551.82,0.028],[1551.81,0.034],[1551.8,1.639],[1551.79,5.698]],[[1551.84,54.888],[1551.85,36.008],[1551.86,2.233],[1551.87,203.377],[1551.89,6.529]]]
["binance-futures","ETHUSDT",1694476925320,[[1551.83,12.554],[1551.82,0.028],[1551.81,0.034],[1551.8,1.639],[1551.79,5.688]],[[1551.84,55.852],[1551.85,36.008],[1551.86,2.233],[1551.87,203.377],[1551.89,6.529]]]
["binance-futures","ETHUSDT",1694476925381,[[1551.83,12.554],[1551.82,0.028],[1551.81,0.034],[1551.8,1.423],[1551.79,1.393]],[[1551.84,56.236],[1551.85,36.008],[1551.86,2.233],[1551.87,203.377],[1551.89,6.529]]]
["binance-futures","ETHUSDT",1694476925438,[[1551.83,12.504],[1551.82,0.028],[1551.81,0.034],[1551.8,1.423],[1551.79,1.393]],[[1551.84,56.236],[1551.85,36.008],[1551.86,2.233],[1551.87,203.377],[1551.89,6.529]]]
["binance-futures","ETHUSDT",1694476925490,[[1551.83,12.504],[1551.82,0.028],[1551.81,0.034],[1551.8,1.423],[1551.79,1.393]],[[1551.84,56.236],[1551.85,36.008],[1551.86,2.233],[1551.87,203.377],[1551.89,6.529]]]
["binance-futures","ETHUSDT",1694476925556,[[1551.83,12.559],[1551.82,0.028],[1551.81,0.034],[1551.8,1.423],[1551.79,1.393]],[[1551.84,56.236],[1551.85,36.008],[1551.86,2.233],[1551.87,203.377],[1551.89,6.529]]]
["binance-futures","ETHUSDT",1694476925607,[[1551.83,12.559],[1551.82,0.028],[1551.81,0.034],[1551.8,1.423],[1551.79,1.393]],[[1551.84,56.744],[1551.85,36.008],[1551.86,2.233],[1551.87,203.377],[1551.89,6.529]]]
["binance-futures","ETHUSDT",1694476925658,[[1551.83,12.559],[1551.82,0.028],[1551.81,0.034],[1551.8,1.423],[1551.79,1.393]],[[1551.84,56.744],[1551.85,36.008],[1551.86,2.233],[1551.87,203.377],[1551.88,13.78]]]
["binance-futures","ETHUSDT",1694476925765,[[1551.83,12.572],[1551.82,0.028],[1551.81,0.034],[1551.8,1.423],[1551.79,1.393]],[[1551.84,56.421],[1551.85,36.008],[1551.86,2.233],[1551.87,203.377],[1551.88,13.78]]]
["binance-futures","ETHUSDT",1694476925824,[[1551.83,11.277],[1551.82,0.028],[1551.81,0.034],[1551.8,1.423],[1551.79,1.393]],[[1551.84,56.491],[1551.85,36.008],[1551.86,2.233],[1551.87,203.377],[1551.88,13.78]]]
["binance-futures","ETHUSDT",1694476925932,[[1551.83,11.277],[1551.82,0.028],[1551.81,0.034],[1551.8,1.423],[1551.79,1.393]],[[1551.84,56.572],[1551.85,36.008],[1551.86,2.233],[1551.87,203.377],[1551.88,13.78]]]
["binance-futures","ETHUSDT",1694476925988,[[1551.83,26.255],[1551.82,0.018],[1551.81,0.034],[1551.8,1.423],[1551.79,1.393]],[[1551.84,7.593],[1551.85,36.008],[1551.86,2.233],[1551.87,203.377],[1551.88,7.335]]]
["binance-futures","ETHUSDT",1694476926033,[[1551.83,32.763],[1551.82,0.008],[1551.81,0.014],[1551.8,1.383],[1551.79,1.333]],[[1551.84,35.679],[1551.85,35.045],[1551.86,2.233],[1551.87,203.377],[1551.88,7.335]]]
["binance-futures","ETHUSDT",1694476926088,[[1551.83,32.763],[1551.82,0.008],[1551.81,0.014],[1551.8,1.383],[1551.79,2.484]],[[1551.84,39.211],[1551.85,35.045],[1551.86,2.233],[1551.87,203.377],[1551.88,7.335]]]
["binance-futures","ETHUSDT",1694476926143,[[1551.94,17.424],[1551.93,12.273],[1551.92,6.276],[1551.91,3.548],[1551.9,16.826]],[[1551.95,9.642],[1552.01,0.681],[1552.02,8.602],[1552.08,11.71],[1552.11,7.64]]]
["binance-futures","ETHUSDT",1694476926193,[[1551.94,76.391],[1551.9,8.004]],[[1551.95,9.324],[1551.96,7.652],[1551.97,36.982],[1551.98,29.545],[1551.99,0.151]]]
["binance-futures","ETHUSDT",1694476926245,[[1551.94,65.641],[1551.93,0.034],[1551.92,0.02],[1551.91,0.03],[1551.9,8.004]],[[1551.95,33.997],[1551.96,7.656],[1551.97,34.266],[1551.98,29.545],[1551.99,22.308]]]
["binance-futures","ETHUSDT",1694476926297,[[1551.94,55.88],[1551.93,0.054],[1551.92,0.04],[1551.91,0.07],[1551.9,8.064]],[[1551.95,28.814],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,34.795]]]
["binance-futures","ETHUSDT",1694476926349,[[1551.94,56.053],[1551.93,0.054],[1551.92,0.04],[1551.91,0.07],[1551.9,8.064]],[[1551.95,38.109],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,34.795]]]
["binance-futures","ETHUSDT",1694476926401,[[1551.94,56.063],[1551.93,0.054],[1551.92,0.04],[1551.91,0.07],[1551.9,8.064]],[[1551.95,38.129],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,34.795]]]
["binance-futures","ETHUSDT",1694476926453,[[1551.94,52.344],[1551.93,0.054],[1551.92,0.04],[1551.91,0.07],[1551.9,8.064]],[[1551.95,48.129],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476926500,[[1551.94,52.202],[1551.93,0.054],[1551.92,0.04],[1551.91,0.07],[1551.9,8.064]],[[1551.95,48.116],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476926558,[[1551.94,52.667],[1551.93,0.054],[1551.92,0.04],[1551.91,0.07],[1551.9,8.064]],[[1551.95,48.132],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476926608,[[1551.94,52.667],[1551.93,0.054],[1551.92,0.04],[1551.91,0.087],[1551.9,8.064]],[[1551.95,47.83],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476926663,[[1551.94,52.667],[1551.93,0.054],[1551.92,0.04],[1551.91,0.087],[1551.9,8.064]],[[1551.95,47.823],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476926768,[[1551.94,52.667],[1551.93,0.054],[1551.92,0.04],[1551.91,0.087],[1551.9,8.064]],[[1551.95,46.163],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476926873,[[1551.94,51.378],[1551.93,0.054],[1551.92,0.04],[1551.91,0.087],[1551.9,8.064]],[[1551.95,45.97],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476927038,[[1551.94,55.248],[1551.93,0.054],[1551.92,0.04],[1551.91,0.087],[1551.9,8.064]],[[1551.95,45.97],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476927094,[[1551.94,52.743],[1551.93,0.054],[1551.92,0.04],[1551.91,0.087],[1551.9,8.064]],[[1551.95,45.97],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476927144,[[1551.94,52.743],[1551.93,0.054],[1551.92,0.04],[1551.91,0.087],[1551.9,8.064]],[[1551.95,45.97],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476927197,[[1551.94,52.669],[1551.93,0.054],[1551.92,0.04],[1551.91,0.087],[1551.9,8.064]],[[1551.95,45.969],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476927305,[[1551.94,52.67],[1551.93,0.054],[1551.92,0.04],[1551.91,0.087],[1551.9,8.064]],[[1551.95,45.922],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476927357,[[1551.94,52.67],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,8.064]],[[1551.95,45.922],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476927410,[[1551.94,52.882],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,8.064]],[[1551.95,45.923],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476927460,[[1551.94,52.775],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,8.064]],[[1551.95,45.937],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476927520,[[1551.94,51.885],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,8.064]],[[1551.95,45.937],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476927573,[[1551.94,51.876],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,8.064]],[[1551.95,45.937],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476927621,[[1551.94,51.876],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,8.064]],[[1551.95,45.944],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476927668,[[1551.94,51.876],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,8.064]],[[1551.95,45.944],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476927727,[[1551.94,51.876],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,8.064]],[[1551.95,46.143],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476927786,[[1551.94,50.242],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,8.064]],[[1551.95,46.143],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476927886,[[1551.94,50.242],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,8.064]],[[1551.95,46.087],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476927947,[[1551.94,50.242],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,8.064]],[[1551.95,45.492],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476928051,[[1551.94,50.237],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,0.064]],[[1551.95,35.661],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476928105,[[1551.94,50.229],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,0.064]],[[1551.95,35.67],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476928256,[[1551.94,50.242],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,0.064]],[[1551.95,35.67],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476928367,[[1551.94,50.275],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,0.064]],[[1551.95,35.67],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476928474,[[1551.94,50.275],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,0.064]],[[1551.95,35.835],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476928631,[[1551.94,50.275],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,0.064]],[[1551.95,35.822],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,40.185]]]
["binance-futures","ETHUSDT",1694476928679,[[1551.94,50.225],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,0.064]],[[1551.95,35.822],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476928731,[[1551.94,50.225],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,0.064]],[[1551.95,34.015],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476928788,[[1551.94,50.225],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,0.064]],[[1551.95,32.815],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476929017,[[1551.94,50.225],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,0.064]],[[1551.95,32.416],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476929067,[[1551.94,50.225],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,0.064]],[[1551.95,33.153],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476929113,[[1551.94,50.225],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,0.064]],[[1551.95,33.149],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476929225,[[1551.94,52.321],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,0.064]],[[1551.95,33.149],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476929386,[[1551.94,52.323],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,0.064]],[[1551.95,33.149],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476929440,[[1551.94,52.319],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,0.064]],[[1551.95,33.149],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476929495,[[1551.94,52.315],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,0.064]],[[1551.95,33.166],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476929552,[[1551.94,52.374],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,0.064]],[[1551.95,33.166],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476929654,[[1551.94,52.378],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,0.064]],[[1551.95,33.166],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476929865,[[1551.94,52.378],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,5.896]],[[1551.95,33.109],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476929917,[[1551.94,52.378],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,0.064]],[[1551.95,110.547],[1551.96,7.666],[1551.97,34.266],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476929977,[[1551.94,52.378],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,0.064]],[[1551.95,110.547],[1551.96,7.666],[1551.97,36.242],[1551.98,29.545],[1551.99,37.685]]]
["binance-futures","ETHUSDT",1694476930027,[[1551.94,45.8],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,0.064]],[[1551.95,110.547],[1551.96,7.666],[1551.97,36.242],[1551.98,31.545],[1551.99,40.185]]]
["binance-futures","ETHUSDT",1694476930084,[[1551.94,45.8],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,0.064]],[[1551.95,110.547],[1551.96,7.666],[1551.97,37.156],[1551.98,29.545],[1551.99,3.041]]]
["binance-futures","ETHUSDT",1694476930130,[[1551.94,42.608],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,0.064]],[[1551.95,113.783],[1551.96,7.666],[1551.97,37.156],[1551.98,29.545],[1551.99,35.309]]]
["binance-futures","ETHUSDT",1694476930184,[[1551.94,39.289],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,0.064]],[[1551.95,113.998],[1551.96,7.666],[1551.97,37.156],[1551.98,29.545],[1551.99,35.309]]]
["binance-futures","ETHUSDT",1694476930235,[[1551.94,39.312],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,0.064]],[[1551.95,113.998],[1551.96,7.666],[1551.97,37.156],[1551.98,29.545],[1551.99,35.309]]]
["binance-futures","ETHUSDT",1694476930291,[[1551.94,39.333],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,0.064]],[[1551.95,113.96],[1551.96,7.666],[1551.97,37.156],[1551.98,29.545],[1551.99,35.309]]]
["binance-futures","ETHUSDT",1694476930344,[[1551.94,39.333],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,0.064]],[[1551.95,113.963],[1551.96,7.666],[1551.97,37.156],[1551.98,29.545],[1551.99,35.309]]]
["binance-futures","ETHUSDT",1694476930406,[[1551.94,10.863],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,0.064]],[[1551.95,114.134],[1551.96,7.666],[1551.97,37.156],[1551.98,29.545],[1551.99,35.309]]]
["binance-futures","ETHUSDT",1694476930453,[[1551.94,1.733],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,0.064]],[[1551.95,117.404],[1551.96,7.666],[1551.97,37.156],[1551.98,29.545],[1551.99,35.309]]]
["binance-futures","ETHUSDT",1694476930508,[[1551.94,1.953],[1551.93,0.034],[1551.92,0.02],[1551.91,0.109],[1551.9,0.004]],[[1551.95,118.661],[1551.96,7.666],[1551.97,37.156],[1551.98,29.545],[1551.99,35.309]]]
["binance-futures","ETHUSDT",1694476930565,[[1551.94,1.941],[1551.93,0.054],[1551.92,0.04],[1551.91,0.149],[1551.9,0.064]],[[1551.95,119.95],[1551.96,7.666],[1551.97,37.156],[1551.98,29.545],[1551.99,35.309]]]
["binance-futures","ETHUSDT",1694476930618,[],[[1551.84,141.675],[1551.85,10.23],[1551.86,7.453],[1551.87,3.226],[1551.89,0.005]]]
["binance-futures","ETHUSDT",1694476930669,[[1551.74,0.008],[1551.73,15.928],[1551.72,0.075],[1551.7,0.004],[1551.69,0.525]],[[1551.75,81.752],[1551.76,74.685],[1551.77,0.004],[1551.79,3.838],[1551.8,10.004]]]
["binance-futures","ETHUSDT",1694476930720,[[1551.73,26.118],[1551.72,0.079],[1551.7,0.004],[1551.69,0.525]],[[1551.74,97.713],[1551.75,28.095],[1551.76,17.567],[1551.79,3.521],[1551.8,0.004]]]
["binance-futures","ETHUSDT",1694476930770,[[1551.73,37.895],[1551.72,0.099],[1551.71,0.03],[1551.7,0.044],[1551.69,0.585]],[[1551.74,97.745],[1551.75,28.119],[1551.76,17.587],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476930823,[[1551.73,37.895],[1551.72,0.099],[1551.71,0.03],[1551.7,0.044],[1551.69,0.585]],[[1551.74,97.745],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476930874,[[1551.73,43.621],[1551.72,0.099],[1551.71,0.03],[1551.7,0.044],[1551.69,0.585]],[[1551.74,103.923],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476930928,[[1551.73,43.621],[1551.72,6.545],[1551.71,0.03],[1551.7,0.044],[1551.69,0.585]],[[1551.74,103.659],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476930979,[[1551.73,43.621],[1551.72,6.545],[1551.71,0.03],[1551.7,0.044],[1551.69,0.585]],[[1551.74,103.714],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476931034,[[1551.73,46.14],[1551.72,6.545],[1551.71,0.03],[1551.7,0.044],[1551.69,0.585]],[[1551.74,104.003],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476931085,[[1551.73,46.14],[1551.72,6.545],[1551.71,0.03],[1551.7,0.044],[1551.69,0.585]],[[1551.74,74.135],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476931141,[[1551.73,76.154],[1551.72,0.099],[1551.71,0.03],[1551.7,0.044],[1551.69,0.585]],[[1551.74,75.082],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476931192,[[1551.73,76.135],[1551.72,0.099],[1551.71,0.03],[1551.7,0.044],[1551.69,0.585]],[[1551.74,75.097],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476931234,[[1551.73,79.357],[1551.72,0.099],[1551.71,0.03],[1551.7,0.044],[1551.69,0.585]],[[1551.74,75.097],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476931293,[[1551.73,79.431],[1551.72,0.099],[1551.71,0.03],[1551.7,0.044],[1551.69,0.585]],[[1551.74,75.609],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476931351,[[1551.73,79.431],[1551.72,0.099],[1551.71,0.03],[1551.7,0.044],[1551.69,0.585]],[[1551.74,75.271],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476931405,[[1551.73,79.176],[1551.72,0.099],[1551.71,0.03],[1551.7,0.044],[1551.69,0.585]],[[1551.74,75.275],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476931451,[[1551.73,53.399],[1551.72,0.099],[1551.71,0.03],[1551.7,0.044],[1551.69,0.585]],[[1551.74,78.113],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476931557,[[1551.73,53.473],[1551.72,0.099],[1551.71,0.03],[1551.7,0.044],[1551.69,0.585]],[[1551.74,78.413],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476931605,[[1551.73,53.492],[1551.72,0.099],[1551.71,0.03],[1551.7,0.044],[1551.69,0.585]],[[1551.74,78.413],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476931711,[[1551.73,53.492],[1551.72,0.099],[1551.71,0.03],[1551.7,0.044],[1551.69,0.585]],[[1551.74,78.402],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476931771,[[1551.73,53.5],[1551.72,0.103],[1551.71,0.034],[1551.7,0.048],[1551.69,0.589]],[[1551.74,77.323],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476931823,[[1551.73,53.153],[1551.72,0.103],[1551.71,0.034],[1551.7,0.048],[1551.69,0.589]],[[1551.74,77.266],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476931934,[[1551.73,53.491],[1551.72,0.103],[1551.71,0.034],[1551.7,0.048],[1551.69,0.589]],[[1551.74,70.622],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476931976,[[1551.73,53.547],[1551.72,0.103],[1551.71,0.034],[1551.7,0.048],[1551.69,0.589]],[[1551.74,70.622],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476932036,[[1551.73,50.322],[1551.72,6.549],[1551.71,0.034],[1551.7,0.048],[1551.69,0.589]],[[1551.74,70.217],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476932087,[[1551.73,50.322],[1551.72,0.103],[1551.71,0.034],[1551.7,0.048],[1551.69,0.589]],[[1551.74,70.217],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476932206,[[1551.73,56.768],[1551.72,0.103],[1551.71,0.034],[1551.7,0.048],[1551.69,0.589]],[[1551.74,70.243],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476932243,[[1551.73,56.768],[1551.72,0.103],[1551.71,5.841],[1551.7,0.048],[1551.69,0.589]],[[1551.74,70.243],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476932305,[[1551.73,56.768],[1551.72,1.37],[1551.71,5.841],[1551.7,0.048],[1551.69,0.589]],[[1551.74,70.215],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476932361,[[1551.73,56.701],[1551.72,1.37],[1551.71,5.841],[1551.7,0.048],[1551.69,0.589]],[[1551.74,70.214],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476932406,[[1551.73,54.201],[1551.72,1.37],[1551.71,5.841],[1551.7,0.048],[1551.69,0.589]],[[1551.74,70.214],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476932478,[[1551.73,54.201],[1551.72,1.37],[1551.71,5.841],[1551.7,0.048],[1551.69,0.589]],[[1551.74,69.554],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476932531,[[1551.73,54.201],[1551.72,1.37],[1551.71,5.841],[1551.7,0.048],[1551.69,0.589]],[[1551.74,69.431],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476932583,[[1551.73,54.196],[1551.72,1.37],[1551.71,0.024],[1551.7,0.048],[1551.69,0.589]],[[1551.74,69.431],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476932634,[[1551.73,54.196],[1551.72,0.103],[1551.71,0.024],[1551.7,0.048],[1551.69,0.589]],[[1551.74,69.412],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476932688,[[1551.73,47.75],[1551.72,6.549],[1551.71,0.024],[1551.7,0.048],[1551.69,0.589]],[[1551.74,69.43],[1551.75,27.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476932805,[[1551.73,47.75],[1551.72,6.549],[1551.71,0.024],[1551.7,0.048],[1551.69,0.589]],[[1551.74,69.43],[1551.75,24.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476933025,[[1551.73,50.25],[1551.72,6.549],[1551.71,0.024],[1551.7,0.048],[1551.69,0.589]],[[1551.74,69.53],[1551.75,24.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476933081,[[1551.73,50.251],[1551.72,6.549],[1551.71,0.024],[1551.7,0.048],[1551.69,0.589]],[[1551.74,69.53],[1551.75,24.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476933132,[[1551.73,50.251],[1551.72,6.549],[1551.71,0.024],[1551.7,0.048],[1551.69,0.589]],[[1551.74,69.469],[1551.75,24.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476933185,[[1551.73,47.751],[1551.72,9.049],[1551.71,0.024],[1551.7,0.048],[1551.69,0.589]],[[1551.74,69.469],[1551.75,24.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476933295,[[1551.73,47.76],[1551.72,9.049],[1551.71,0.024],[1551.7,0.048],[1551.69,0.589]],[[1551.74,69.468],[1551.75,24.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476933352,[[1551.73,47.76],[1551.72,9.049],[1551.71,0.024],[1551.7,0.048],[1551.69,0.589]],[[1551.74,69.491],[1551.75,24.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476933405,[[1551.73,47.76],[1551.72,6.549],[1551.71,0.024],[1551.7,0.048],[1551.69,0.589]],[[1551.74,69.491],[1551.75,24.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476933608,[[1551.73,47.76],[1551.72,6.549],[1551.71,0.024],[1551.7,5.873],[1551.69,0.589]],[[1551.74,69.491],[1551.75,24.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476933692,[[1551.73,47.636],[1551.72,6.549],[1551.71,1.301],[1551.7,5.873],[1551.69,0.589]],[[1551.74,69.491],[1551.75,24.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476933725,[[1551.73,47.636],[1551.72,6.549],[1551.71,1.301],[1551.7,5.873],[1551.69,0.589]],[[1551.74,69.427],[1551.75,24.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476933840,[[1551.73,47.636],[1551.72,6.549],[1551.71,1.301],[1551.7,5.873],[1551.69,0.589]],[[1551.74,69.353],[1551.75,24.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476933902,[[1551.73,47.626],[1551.72,6.549],[1551.71,1.301],[1551.7,5.873],[1551.69,0.589]],[[1551.74,69.353],[1551.75,24.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476934008,[[1551.73,47.626],[1551.72,9.049],[1551.71,1.301],[1551.7,5.873],[1551.69,0.589]],[[1551.74,69.353],[1551.75,24.063],[1551.76,17.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476934059,[[1551.73,50.126],[1551.72,6.549],[1551.71,1.301],[1551.7,5.873],[1551.69,0.589]],[[1551.74,69.353],[1551.75,24.063],[1551.76,14.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476934111,[[1551.73,77.048],[1551.72,6.549],[1551.71,1.301],[1551.7,5.873],[1551.69,0.589]],[[1551.74,36.712],[1551.75,0.024],[1551.76,14.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476934163,[[1551.73,86.772],[1551.72,0.103],[1551.71,1.301],[1551.7,5.873],[1551.69,0.589]],[[1551.74,23.219],[1551.75,0.024],[1551.76,14.059],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476934217,[[1551.73,89.994],[1551.72,0.103],[1551.71,1.301],[1551.7,5.873],[1551.69,0.589]],[[1551.74,23.188],[1551.75,0.024],[1551.76,0.02],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476934267,[[1551.73,93.713],[1551.72,0.103],[1551.71,1.301],[1551.7,5.873],[1551.69,0.589]],[[1551.74,23.192],[1551.75,0.024],[1551.76,0.02],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476934324,[[1551.73,93.394],[1551.72,0.103],[1551.71,1.301],[1551.7,5.873],[1551.69,0.589]],[[1551.74,22.691],[1551.75,0.024],[1551.76,0.02],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476934371,[[1551.73,93.394],[1551.72,0.103],[1551.71,1.301],[1551.7,5.873],[1551.69,0.589]],[[1551.74,23.228],[1551.75,0.024],[1551.76,0.02],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476934422,[[1551.73,93.394],[1551.72,0.103],[1551.71,1.301],[1551.7,5.873],[1551.69,0.589]],[[1551.74,18.808],[1551.75,0.024],[1551.76,0.02],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476934479,[[1551.73,93.394],[1551.72,0.103],[1551.71,1.301],[1551.7,5.873],[1551.69,0.589]],[[1551.74,18.8],[1551.75,0.024],[1551.76,0.02],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476934533,[[1551.73,93.476],[1551.72,0.103],[1551.71,1.301],[1551.7,5.873],[1551.69,0.589]],[[1551.74,18.8],[1551.75,0.024],[1551.76,0.02],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476934594,[[1551.73,93.476],[1551.72,0.103],[1551.71,1.301],[1551.7,5.873],[1551.69,0.589]],[[1551.74,18.782],[1551.75,0.024],[1551.76,0.02],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476934646,[[1551.73,93.42],[1551.72,0.103],[1551.71,1.301],[1551.7,0.048],[1551.69,0.589]],[[1551.74,18.803],[1551.75,0.024],[1551.76,0.02],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476934701,[[1551.73,67.643],[1551.72,0.103],[1551.71,1.301],[1551.7,0.048],[1551.69,0.589]],[[1551.74,18.803],[1551.75,0.024],[1551.76,0.02],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476934753,[[1551.73,67.643],[1551.72,0.103],[1551.71,1.301],[1551.7,0.048],[1551.69,0.589]],[[1551.74,18.804],[1551.75,0.024],[1551.76,0.02],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476934870,[[1551.73,63.775],[1551.72,0.103],[1551.71,1.301],[1551.7,0.048],[1551.69,0.589]],[[1551.74,18.813],[1551.75,0.024],[1551.76,0.02],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476935086,[[1551.73,63.74],[1551.72,0.103],[1551.71,1.301],[1551.7,0.048],[1551.69,0.589]],[[1551.74,18.813],[1551.75,0.024],[1551.76,0.02],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476935128,[[1551.73,63.748],[1551.72,0.103],[1551.71,1.301],[1551.7,0.048],[1551.69,0.589]],[[1551.74,18.813],[1551.75,0.024],[1551.76,0.02],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476935247,[[1551.73,64.931],[1551.72,0.103],[1551.71,1.301],[1551.7,0.048],[1551.69,6.421]],[[1551.74,8.924],[1551.75,0.024],[1551.76,0.02],[1551.77,0.04],[1551.78,0.13]]]
["binance-futures","ETHUSDT",1694476935299,[[1551.73,66.52],[1551.72,0.103],[1551.71,1.301],[1551.7,0.048],[1551.69,0.589]],[[1551.74,8.924],[1551.75,0.024],[1551.76,0.02],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476935409,[[1551.73,66.904],[1551.72,0.103],[1551.71,1.301],[1551.7,0.048],[1551.69,6.421]],[[1551.74,8.924],[1551.75,0.024],[1551.76,0.02],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476935467,[[1551.73,68.625],[1551.72,0.103],[1551.71,1.301],[1551.7,0.048],[1551.69,0.589]],[[1551.74,8.924],[1551.75,0.024],[1551.76,0.02],[1551.77,0.04],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476935519,[[1551.73,66.007],[1551.72,0.103],[1551.71,1.301],[1551.7,0.048],[1551.69,0.589]],[[1551.74,8.924],[1551.75,0.024],[1551.76,0.02],[1551.77,1.322],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476935577,[[1551.73,66.007],[1551.72,0.103],[1551.71,1.301],[1551.7,0.058],[1551.69,0.589]],[[1551.74,8.924],[1551.75,0.024],[1551.76,0.02],[1551.77,1.322],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476935686,[[1551.73,64.203],[1551.72,0.103],[1551.71,1.301],[1551.7,0.058],[1551.69,0.589]],[[1551.74,8.924],[1551.75,0.024],[1551.76,0.02],[1551.77,1.322],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476935848,[[1551.73,64.147],[1551.72,0.103],[1551.71,1.301],[1551.7,0.058],[1551.69,0.589]],[[1551.74,8.924],[1551.75,0.024],[1551.76,0.02],[1551.77,1.322],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476935900,[[1551.73,64.147],[1551.72,0.412],[1551.71,1.301],[1551.7,0.058],[1551.69,0.589]],[[1551.74,8.924],[1551.75,0.024],[1551.76,0.02],[1551.77,1.322],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476936014,[[1551.73,66.647],[1551.72,0.412],[1551.71,1.301],[1551.7,0.058],[1551.69,0.589]],[[1551.74,8.924],[1551.75,0.024],[1551.76,0.02],[1551.77,1.322],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476936064,[[1551.73,66.573],[1551.72,0.412],[1551.71,1.301],[1551.7,0.058],[1551.69,0.589]],[[1551.74,8.354],[1551.75,0.024],[1551.76,0.02],[1551.77,1.322],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476936118,[[1551.73,66.484],[1551.72,0.103],[1551.71,1.301],[1551.7,0.058],[1551.69,0.589]],[[1551.74,10.76],[1551.75,0.024],[1551.76,0.02],[1551.77,1.322],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476936167,[[1551.73,66.799],[1551.72,0.103],[1551.71,1.301],[1551.7,0.058],[1551.69,0.589]],[[1551.74,10.678],[1551.75,0.024],[1551.76,0.02],[1551.77,1.322],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476936280,[[1551.73,66.799],[1551.72,0.103],[1551.71,1.301],[1551.7,0.058],[1551.69,0.589]],[[1551.74,10.657],[1551.75,0.024],[1551.76,0.02],[1551.77,1.322],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476936326,[[1551.73,66.799],[1551.72,0.103],[1551.71,1.301],[1551.7,0.058],[1551.69,0.589]],[[1551.74,10.682],[1551.75,0.024],[1551.76,0.02],[1551.77,1.322],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476936381,[[1551.73,66.819],[1551.72,0.103],[1551.71,1.301],[1551.7,0.058],[1551.69,0.589]],[[1551.74,10.583],[1551.75,0.024],[1551.76,0.02],[1551.77,1.322],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476936440,[[1551.73,66.826],[1551.72,0.103],[1551.71,1.301],[1551.7,0.058],[1551.69,0.589]],[[1551.74,10.583],[1551.75,0.024],[1551.76,0.02],[1551.77,1.322],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476936490,[[1551.73,66.908],[1551.72,0.103],[1551.71,1.301],[1551.7,0.058],[1551.69,0.589]],[[1551.74,10.285],[1551.75,0.024],[1551.76,0.02],[1551.77,1.322],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476936548,[[1551.73,66.896],[1551.72,0.103],[1551.71,1.301],[1551.7,0.058],[1551.69,0.589]],[[1551.74,11.398],[1551.75,0.024],[1551.76,0.02],[1551.77,1.322],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476936601,[[1551.73,66.84],[1551.72,0.103],[1551.71,1.301],[1551.7,0.058],[1551.69,0.589]],[[1551.74,11.293],[1551.75,0.024],[1551.76,0.02],[1551.77,1.322],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476936653,[[1551.73,64.031],[1551.72,0.103],[1551.71,1.301],[1551.7,0.058],[1551.69,0.589]],[[1551.74,11.293],[1551.75,0.024],[1551.76,0.02],[1551.77,1.322],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476936825,[[1551.73,64.031],[1551.72,0.103],[1551.71,1.301],[1551.7,0.058],[1551.69,0.589]],[[1551.74,11.085],[1551.75,0.024],[1551.76,0.02],[1551.77,1.322],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476936870,[[1551.73,64.077],[1551.72,0.083],[1551.71,1.281],[1551.7,0.018],[1551.69,0.589]],[[1551.74,7.375],[1551.75,0.024],[1551.76,0.02],[1551.77,1.322],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476936930,[[1551.73,64.077],[1551.72,0.083],[1551.71,1.281],[1551.7,0.018],[1551.69,0.529]],[[1551.74,7.375],[1551.75,0.004],[1551.76,0.02],[1551.77,1.322],[1551.78,0.06]]]
["binance-futures","ETHUSDT",1694476936980,[[1551.73,64.021],[1551.72,0.083],[1551.71,1.281],[1551.7,0.018],[1551.69,0.529]],[[1551.74,7.375],[1551.75,0.004],[1551.76,0.01],[1551.77,1.282],[1551.93,0.222]]]
["binance-futures","ETHUSDT",1694476937035,[[1551.73,66.84],[1551.72,0.103],[1551.71,1.301],[1551.7,0.058],[1551.69,0.589]],[[1551.74,6.525],[1551.75,0.024],[1551.76,0.03],[1551.77,1.322],[1551.78,0.07]]]
["binance-futures","ETHUSDT",1694476937152,[[1551.73,66.532],[1551.72,0.103],[1551.71,1.301],[1551.7,0.058],[1551.69,0.589]],[[1551.74,6.532],[1551.75,0.024],[1551.76,0.03],[1551.77,1.322],[1551.78,0.07]]]
["binance-futures","ETHUSDT",1694476937266,[[1551.73,64.032],[1551.72,0.103],[1551.71,1.301],[1551.7,0.058],[1551.69,0.589]],[[1551.74,7.914],[1551.75,0.024],[1551.76,0.03],[1551.77,1.322],[1551.78,0.07]]]
["binance-futures","ETHUSDT",1694476937315,[[1551.73,64.032],[1551.72,0.103],[1551.71,1.301],[1551.7,0.058],[1551.69,0.589]],[[1551.74,7.914],[1551.75,0.024],[1551.76,0.03],[1551.77,1.322],[1551.78,0.07]]]
["binance-futures","ETHUSDT",1694476937372,[[1551.73,64.032],[1551.72,0.103],[1551.71,1.301],[1551.7,0.058],[1551.69,0.589]],[[1551.74,7.918],[1551.75,0.024],[1551.76,0.03],[1551.77,1.322],[1551.78,0.07]]]
["binance-futures","ETHUSDT",1694476937591,[[1551.73,64.032],[1551.72,0.412],[1551.71,1.301],[1551.7,0.058],[1551.69,0.589]],[[1551.74,8.0],[1551.75,0.024],[1551.76,0.03],[1551.77,1.322],[1551.78,0.07]]]
["binance-futures","ETHUSDT",1694476937651,[[1551.73,64.032],[1551.72,0.103],[1551.71,1.301],[1551.7,0.058],[1551.69,0.589]],[[1551.74,8.0],[1551.75,0.024],[1551.76,0.03],[1551.77,1.322],[1551.78,0.07]]]
["binance-futures","ETHUSDT",1694476937859,[[1551.73,64.032],[1551.72,0.103],[1551.71,1.301],[1551.7,0.058],[1551.69,0.589]],[[1551.74,8.008],[1551.75,0.024],[1551.76,0.03],[1551.77,1.322],[1551.78,0.07]]]
["binance-futures","ETHUSDT",1694476937914,[[1551.73,64.032],[1551.72,0.103],[1551.71,1.301],[1551.7,0.058],[1551.69,0.589]],[[1551.74,8.28],[1551.75,0.024],[1551.76,0.03],[1551.77,1.322],[1551.78,0.07]]]
["binance-futures","ETHUSDT",1694476937963,[[1551.73,64.032],[1551.72,0.103],[1551.71,1.301],[1551.7,0.058],[1551.69,0.589]],[[1551.74,8.108],[1551.75,0.024],[1551.76,0.03],[1551.77,0.04],[1551.78,0.07]]]
["binance-futures","ETHUSDT",1694476938022,[[1551.73,66.532],[1551.72,0.103],[1551.71,1.301],[1551.7,0.058],[1551.69,0.589]],[[1551.74,19.007],[1551.75,0.024],[1551.76,0.03],[1551.77,0.04],[1551.78,0.07]]]
["binance-futures","ETHUSDT",1694476938072,[[1551.73,68.488],[1551.72,0.103],[1551.71,1.301],[1551.7,0.058],[1551.69,0.589]],[[1551.74,19.005],[1551.75,0.024],[1551.76,0.03],[1551.77,0.04],[1551.78,0.07]]]
["binance-futures","ETHUSDT",1694476938127,[[1551.73,66.633],[1551.72,0.103],[1551.71,1.301],[1551.7,0.058],[1551.69,0.589]],[[1551.74,19.005],[1551.75,0.024],[1551.76,0.03],[1551.77,0.04],[1551.78,0.07]]]
["binance-futures","ETHUSDT",1694476938175,[[1551.73,65.917],[1551.72,0.412],[1551.71,1.301],[1551.7,0.058],[1551.69,0.589]],[[1551.74,36.45],[1551.75,0.024],[1551.76,0.03],[1551.77,0.04],[1551.78,0.07]]]
["binance-futures","ETHUSDT",1694476938239,[[1551.73,66.414],[1551.72,0.103],[1551.71,0.024],[1551.7,0.058],[1551.69,0.589]],[[1551.74,28.45],[1551.75,0.024],[1551.76,0.03],[1551.77,0.04],[1551.78,0.07]]]
["binance-futures","ETHUSDT",1694476938289,[[1551.73,20.279],[1551.72,0.083],[1551.71,6.45],[1551.7,0.028],[1551.69,0.074]],[[1551.74,72.737],[1551.75,0.024],[1551.76,0.03],[1551.77,0.04],[1551.78,0.07]]]
["binance-futures","ETHUSDT",1694476938340,[[1551.71,0.004],[1551.7,0.008],[1551.69,0.014]],[[1551.72,19.262],[1551.73,58.275],[1551.74,87.248],[1551.75,0.024],[1551.76,0.03]]]
["binance-futures","ETHUSDT",1694476938393,[[1551.66,16.651],[1551.65,0.228],[1551.63,5.196],[1551.62,3.235],[1551.61,9.666]],[[1551.67,127.095],[1551.69,0.01],[1551.7,0.004],[1551.71,1.32],[1551.72,82.536]]]
["binance-futures","ETHUSDT",1694476938445,[[1551.66,16.651],[1551.65,0.228],[1551.63,5.196],[1551.62,3.235],[1551.61,3.22]],[[1551.67,97.377],[1551.68,0.004],[1551.69,0.01],[1551.7,0.044],[1551.71,1.32]]]
["binance-futures","ETHUSDT",1694476938498,[[1551.66,55.331],[1551.65,0.252],[1551.64,0.381],[1551.63,5.236],[1551.62,3.295]],[[1551.67,81.431],[1551.68,0.024],[1551.69,0.03],[1551.7,0.084],[1551.71,1.38]]]
["binance-futures","ETHUSDT",1694476938552,[[1551.66,101.453],[1551.65,0.252],[1551.64,0.381],[1551.63,5.236],[1551.62,3.295]],[[1551.67,19.851],[1551.68,0.024],[1551.69,0.03],[1551.7,0.084],[1551.71,0.06]]]
["binance-futures","ETHUSDT",1694476938604,[[1551.66,105.059],[1551.65,0.252],[1551.64,0.381],[1551.63,5.236],[1551.62,3.295]],[[1551.67,5.189],[1551.68,0.024],[1551.69,0.03],[1551.7,0.084],[1551.71,0.06]]]
["binance-futures","ETHUSDT",1694476938651,[[1551.66,111.525],[1551.65,0.252],[1551.64,0.381],[1551.63,1.323],[1551.62,6.746]],[[1551.67,8.234],[1551.68,0.024],[1551.69,0.03],[1551.7,0.084],[1551.71,0.06]]]
["binance-futures","ETHUSDT",1694476938718,[[1551.74,48.789],[1551.73,190.589],[1551.72,103.493],[1551.71,37.285],[1551.7,7.772]],[[1551.77,0.074],[1551.79,1.229],[1551.8,2.41],[1551.82,0.004],[1551.83,0.014]]]
["binance-futures","ETHUSDT",1694476938769,[[1551.8,7.817],[1551.79,60.953],[1551.78,5.007],[1551.77,2.245],[1551.76,0.015]],[[1551.82,0.004],[1551.83,1.303],[1551.85,5.572],[1551.86,0.004],[1551.87,0.012]]]
["binance-futures","ETHUSDT",1694476938822,[[1551.82,51.947],[1551.81,10.134],[1551.8,40.203],[1551.79,0.096],[1551.78,3.511]],[[1551.83,20.024],[1551.84,0.093],[1551.85,7.248],[1551.86,0.044],[1551.87,2.555]]]
["binance-futures","ETHUSDT",1694476938874,[[1551.82,52.331],[1551.81,10.138],[1551.8,40.05],[1551.79,0.04],[1551.78,3.511]],[[1551.83,20.024],[1551.84,0.097],[1551.85,7.238],[1551.86,0.044],[1551.87,2.555]]]
["binance-futures","ETHUSDT",1694476938921,[[1551.82,52.331],[1551.81,10.138],[1551.8,40.054],[1551.79,0.04],[1551.78,3.511]],[[1551.83,20.024],[1551.84,0.097],[1551.85,7.238],[1551.86,0.044],[1551.87,2.555]]]
["binance-futures","ETHUSDT",1694476938974,[[1551.82,52.331],[1551.81,10.024],[1551.8,39.94],[1551.79,0.04],[1551.78,3.511]],[[1551.83,20.024],[1551.84,0.097],[1551.85,7.238],[1551.86,0.044],[1551.87,2.555]]]
["binance-futures","ETHUSDT",1694476939029,[[1551.82,52.331],[1551.81,10.024],[1551.8,39.94],[1551.79,0.04],[1551.78,3.511]],[[1551.83,20.134],[1551.84,0.097],[1551.85,0.02],[1551.86,0.044],[1551.87,2.555]]]
["binance-futures","ETHUSDT",1694476939075,[[1551.82,52.331],[1551.81,16.098],[1551.8,39.94],[1551.79,0.04],[1551.78,3.511]],[[1551.83,20.151],[1551.84,0.097],[1551.85,0.02],[1551.86,0.044],[1551.87,2.555]]]
["binance-futures","ETHUSDT",1694476939129,[[1551.82,52.331],[1551.81,16.098],[1551.8,39.94],[1551.79,0.04],[1551.78,3.511]],[[1551.83,20.155],[1551.84,0.097],[1551.85,0.02],[1551.86,0.044],[1551.87,2.555]]]
["binance-futures","ETHUSDT",1694476939177,[[1551.82,52.338],[1551.81,16.098],[1551.8,39.94],[1551.79,0.04],[1551.78,3.511]],[[1551.83,20.155],[1551.84,0.097],[1551.85,0.02],[1551.86,0.044],[1551.87,2.555]]]
["binance-futures","ETHUSDT",1694476939234,[[1551.82,52.338],[1551.81,16.098],[1551.8,39.94],[1551.79,0.04],[1551.78,3.511]],[[1551.83,20.145],[1551.84,0.097],[1551.85,0.02],[1551.86,0.044],[1551.87,2.555]]]
["binance-futures","ETHUSDT",1694476939293,[[1551.82,52.328],[1551.81,16.088],[1551.8,39.94],[1551.79,0.04],[1551.78,3.511]],[[1551.83,18.805],[1551.84,0.097],[1551.85,0.02],[1551.86,0.044],[1551.87,2.555]]]
["binance-futures","ETHUSDT",1694476939346,[[1551.82,52.328],[1551.81,16.078],[1551.8,39.92],[1551.79,0.01],[1551.78,3.451]],[[1551.83,18.805],[1551.84,0.097],[1551.85,0.02],[1551.86,0.044],[1551.87,2.555]]]
["binance-futures","ETHUSDT",1694476939395,[[1551.82,52.328],[1551.81,16.078],[1551.8,39.92],[1551.79,0.01],[1551.78,3.451]],[[1551.83,18.805],[1551.84,0.077],[1551.86,0.044],[1551.87,2.555],[1552.03,0.638]]]
["binance-futures","ETHUSDT",1694476939446,[[1551.82,52.338],[1551.81,16.098],[1551.8,39.94],[1551.79,0.05],[1551.78,3.511]],[[1551.83,18.807],[1551.84,0.097],[1551.85,0.03],[1551.86,0.044],[1551.87,2.525]]]
["binance-futures","ETHUSDT",1694476939503,[[1551.82,52.41],[1551.81,16.098],[1551.8,39.94],[1551.79,0.05],[1551.78,3.511]],[[1551.83,18.889],[1551.84,0.097],[1551.85,0.03],[1551.86,0.044],[1551.87,2.525]]]
["binance-futures","ETHUSDT",1694476939556,[[1551.82,60.3],[1551.81,16.098],[1551.8,39.94],[1551.79,0.05],[1551.78,3.511]],[[1551.83,8.889],[1551.84,0.097],[1551.85,0.03],[1551.86,0.044],[1551.87,2.519]]]
["binance-futures","ETHUSDT",1694476939609,[[1551.82,59.982],[1551.81,16.098],[1551.8,39.94],[1551.79,0.05],[1551.78,3.511]],[[1551.83,8.889],[1551.84,0.097],[1551.85,0.03],[1551.86,0.044],[1551.87,2.519]]]
["binance-futures","ETHUSDT",1694476939657,[[1551.82,59.982],[1551.81,16.098],[1551.8,39.94],[1551.79,0.05],[1551.78,3.511]],[[1551.83,8.899],[1551.84,0.097],[1551.85,0.03],[1551.86,0.044],[1551.87,2.519]]]
["binance-futures","ETHUSDT",1694476939947,[[1551.82,59.986],[1551.81,16.102],[1551.8,39.944],[1551.79,0.054],[1551.78,3.515]],[[1551.83,0.223],[1551.84,0.097],[1551.85,0.03],[1551.86,0.044],[1551.87,0.006]]]
["binance-futures","ETHUSDT",1694476939998,[[1551.82,60.098],[1551.81,18.301],[1551.8,39.944],[1551.79,0.054],[1551.78,3.515]],[[1551.83,5.959],[1551.84,0.097],[1551.85,0.03],[1551.86,0.044],[1551.87,0.006]]]
["binance-futures","ETHUSDT",1694476940054,[[1551.82,63.775],[1551.81,19.297],[1551.8,39.944],[1551.79,0.054],[1551.78,3.515]],[[1551.83,5.959],[1551.84,0.097],[1551.85,0.03],[1551.86,0.044],[1551.87,0.006]]]
["binance-futures","ETHUSDT",1694476940106,[[1551.82,63.775],[1551.81,19.297],[1551.8,39.944],[1551.79,0.054],[1551.78,3.515]],[[1551.83,5.955],[1551.84,0.097],[1551.85,0.03],[1551.86,0.044],[1551.87,0.006]]]
["binance-futures","ETHUSDT",1694476940150,[[1551.82,63.775],[1551.81,19.297],[1551.8,39.944],[1551.79,0.054],[1551.78,3.515]],[[1551.83,7.179],[1551.84,0.097],[1551.85,0.03],[1551.86,0.044],[1551.87,0.006]]]
["binance-futures","ETHUSDT",1694476940273,[[1551.82,63.765],[1551.81,19.277],[1551.8,39.924],[1551.79,0.054],[1551.78,3.515]],[[1551.83,6.04],[1551.84,0.097],[1551.85,0.03],[1551.86,0.044],[1551.87,0.006]]]
["binance-futures","ETHUSDT",1694476940331,[[1551.82,63.784],[1551.81,19.277],[1551.8,39.924],[1551.79,0.22],[1551.78,3.455]],[[1551.83,6.04],[1551.84,0.097],[1551.85,0.03],[1551.86,0.044],[1551.87,0.006]]]
["binance-futures","ETHUSDT",1694476940383,[[1551.82,53.722],[1551.81,24.746],[1551.8,39.944],[1551.79,0.26],[1551.78,0.064]],[[1551.83,84.786],[1551.84,0.097],[1551.85,0.03],[1551.86,0.044],[1551.87,0.006]]]
["binance-futures","ETHUSDT",1694476940432,[[1551.82,53.722],[1551.81,24.746],[1551.8,39.944],[1551.79,0.26],[1551.78,0.064]],[[1551.83,84.79],[1551.84,0.097],[1551.85,0.03],[1551.86,0.044],[1551.87,0.006]]]
["binance-futures","ETHUSDT",1694476940490,[[1551.82,53.722],[1551.81,24.746],[1551.8,39.944],[1551.79,0.26],[1551.78,0.064]],[[1551.83,84.753],[1551.84,0.097],[1551.85,0.03],[1551.86,0.044],[1551.87,0.006]]]
["binance-futures","ETHUSDT",1694476940545,[[1551.82,52.433],[1551.81,24.746],[1551.8,39.944],[1551.79,0.26],[1551.78,0.064]],[[1551.83,84.753],[1551.84,0.097],[1551.85,0.03],[1551.86,0.044],[1551.87,0.006]]]
["binance-futures","ETHUSDT",1694476940648,[[1551.82,52.433],[1551.81,24.746],[1551.8,39.944],[1551.79,0.26],[1551.78,0.064]],[[1551.83,44.68],[1551.84,0.097],[1551.85,0.03],[1551.86,0.044],[1551.87,0.006]]]
["binance-futures","ETHUSDT",1694476940765,[[1551.82,51.748],[1551.81,24.746],[1551.8,39.944],[1551.79,0.26],[1551.78,0.064]],[[1551.83,29.257],[1551.84,0.097],[1551.85,0.03],[1551.86,0.044],[1551.87,0.006]]]
["binance-futures","ETHUSDT",1694476940929,[[1551.97,31.223],[1551.96,10.215],[1551.95,1.491],[1551.94,3.776],[1551.93,2.219]],[[1551.98,70.337],[1551.99,51.304],[1552.0,149.363],[1552.02,7.729],[1552.04,8.018]]]
["binance-futures","ETHUSDT",1694476940980,[[1551.97,14.951],[1551.96,1.671]],[[1551.98,115.675],[1551.99,52.218],[1552.0,149.363],[1552.01,0.935],[1552.02,9.338]]]
["binance-futures","ETHUSDT",1694476941032,[[1551.97,12.961],[1551.96,0.252],[1551.95,0.03],[1551.94,0.256],[1551.93,0.07]],[[1551.98,135.307],[1551.99,53.818],[1552.0,134.889],[1552.01,0.935],[1552.02,7.405]]]
["binance-futures","ETHUSDT",1694476941082,[[1551.97,12.961],[1551.96,0.024],[1551.95,0.03],[1551.94,0.256],[1551.93,0.07]],[[1551.98,116.769],[1551.99,51.318],[1552.0,134.889],[1552.01,0.935],[1552.02,9.183]]]
["binance-futures","ETHUSDT",1694476941135,[[1551.97,22.961],[1551.96,0.024],[1551.95,0.03],[1551.94,0.256],[1551.93,0.07]],[[1551.98,114.836],[1551.99,51.318],[1552.0,134.889],[1552.01,0.929],[1552.02,9.183]]]
["binance-futures","ETHUSDT",1694476941185,[[1551.97,12.402],[1551.96,0.024],[1551.95,0.03],[1551.94,0.256],[1551.93,0.07]],[[1551.98,115.935],[1551.99,51.318],[1552.0,134.889],[1552.01,0.929],[1552.02,9.183]]]
["binance-futures","ETHUSDT",1694476970647,[[1552.0,41.195],[1551.99,0.144],[1551.98,0.064],[1551.97,0.05],[1551.96,0.064]],[[1552.01,42.056],[1552.02,0.356],[1552.03,0.02],[1552.04,3.164],[1552.05,8.911]]]
["binance-futures","ETHUSDT",1694477012305,[[1550.04,78.433],[1550.03,7.728],[1550.02,21.894],[1550.01,11.843],[1550.0,7.422]],[[1550.05,273.867],[1550.06,0.507],[1550.07,0.03],[1550.08,1.05],[1550.09,2.158]]]
["binance-futures","ETHUSDT",1694477053434,[[1549.98,57.684],[1549.97,0.018],[1549.96,16.495],[1549.95,4.787],[1549.94,11.049]],[[1549.99,26.388],[1550.0,0.038],[1550.01,0.03],[1550.02,0.05],[1550.03,1.07]]]
["binance-futures","ETHUSDT",1694477099799,[[1550.0,85.941],[1549.99,69.526],[1549.98,11.065],[1549.97,2.129],[1549.96,17.52]],[[1550.01,32.387],[1550.02,0.148],[1550.03,0.183],[1550.04,0.264],[1550.05,6.744]]]
["binance-futures","ETHUSDT",1694477138651,[[1549.25,104.92],[1549.24,43.067],[1549.23,28.788],[1549.22,2.26],[1549.21,5.033]],[[1549.26,90.998],[1549.27,0.154],[1549.28,12.556],[1549.29,0.18],[1549.3,7.52]]]
["binance-futures","ETHUSDT",1694477182954,[[1549.4,104.355],[1549.39,0.024],[1549.38,0.03],[1549.37,15.676],[1549.36,10.936]],[[1549.41,43.966],[1549.42,28.938],[1549.43,50.115],[1549.44,41.302],[1549.45,2.476]]]
["binance-futures","ETHUSDT",1694477222666,[[1549.13,64.322],[1549.12,0.068],[1549.11,7.158],[1549.1,11.903],[1549.09,35.112]],[[1549.14,60.589],[1549.15,0.024],[1549.16,0.02],[1549.17,20.545],[1549.18,7.831]]]
["binance-futures","ETHUSDT",1694477265704,[[1550.6,0.167],[1550.59,0.032],[1550.58,0.03],[1550.57,0.05],[1550.56,0.095]],[[1550.61,133.496],[1550.62,10.321],[1550.63,10.414],[1550.64,4.58],[1550.65,113.975]]]
["binance-futures","ETHUSDT",1694477308166,[[1551.27,53.979],[1551.26,1.849],[1551.25,10.804],[1551.24,0.25],[1551.23,0.07]],[[1551.28,1.449],[1551.29,0.034],[1551.3,6.373],[1551.31,0.04],[1551.32,0.06]]]
["binance-futures","ETHUSDT",1694477350358,[[1551.3,94.132],[1551.29,0.064],[1551.28,0.22],[1551.27,0.059],[1551.26,1.854]],[[1551.31,70.679],[1551.32,0.024],[1551.33,59.065],[1551.34,0.04],[1551.35,40.421]]]
["binance-futures","ETHUSDT",1694477395511,[[1551.16,6.45],[1551.15,2.434],[1551.14,0.024],[1551.13,0.05],[1551.12,3.327]],[[1551.17,147.678],[1551.18,1.957],[1551.19,0.03],[1551.2,0.14],[1551.21,48.971]]]
["binance-futures","ETHUSDT",1694477439351,[[1551.22,175.874],[1551.21,9.375],[1551.2,0.35],[1551.19,9.77],[1551.18,4.674]],[[1551.23,2.527],[1551.24,3.899],[1551.25,8.248],[1551.26,0.276],[1551.27,0.235]]]
["binance-futures","ETHUSDT",1694477478645,[[1551.2,45.712],[1551.19,0.028],[1551.18,11.538],[1551.17,0.044],[1551.16,0.193]],[[1551.21,15.502],[1551.22,31.685],[1551.23,1.06],[1551.24,0.14],[1551.25,8.171]]]
["binance-futures","ETHUSDT",1694477504277,[[1551.44,81.553],[1551.43,0.024],[1551.42,0.02],[1551.41,0.04],[1551.4,10.377]],[[1551.45,12.882],[1551.46,0.444],[1551.47,0.012],[1551.48,1.476],[1551.49,38.438]]]
["binance-futures","ETHUSDT",1694477572305,[[1551.39,159.681],[1551.38,71.391],[1551.37,20.038],[1551.36,24.713],[1551.35,15.415]],[[1551.4,20.981],[1551.41,0.024],[1551.42,0.004],[1551.43,0.01],[1551.46,4.609]]]
["binance-futures","ETHUSDT",1694477618956,[[1551.19,44.766],[1551.18,0.049],[1551.17,0.024],[1551.16,0.05],[1551.15,0.07]],[[1551.2,18.162],[1551.21,0.028],[1551.22,0.02],[1551.23,0.144],[1551.24,0.099]]]
["binance-futures","ETHUSDT",1694477666552,[[1550.81,0.46],[1550.8,0.512],[1550.79,0.59],[1550.78,0.835],[1550.77,0.064]],[[1550.82,282.52],[1550.83,27.037],[1550.84,34.869],[1550.85,0.428],[1550.86,0.082]]]
["binance-futures","ETHUSDT",1694477708434,[[1551.6,115.412],[1551.59,0.024],[1551.58,3.243],[1551.57,9.951],[1551.56,0.06]],[[1551.61,33.96],[1551.62,2.833],[1551.63,2.183],[1551.64,1.109],[1551.65,2.564]]]
["binance-futures","ETHUSDT",1694477751879,[[1550.32,33.016],[1550.31,1.626],[1550.3,0.358],[1550.29,0.388],[1550.28,3.738]],[[1550.33,116.294],[1550.34,27.603],[1550.35,0.06],[1550.36,0.05],[1550.37,0.07]]]
["binance-futures","ETHUSDT",1694477798530,[[1550.4,56.836],[1550.39,0.075],[1550.38,1.823],[1550.37,6.559],[1550.36,0.07]],[[1550.41,60.501],[1550.42,0.024],[1550.43,4.119],[1550.44,18.51],[1550.45,13.815]]]
["binance-futures","ETHUSDT",1694477829684,[[1549.68,5.508],[1549.67,0.034],[1549.66,0.53],[1549.65,0.05],[1549.64,0.1]],[[1549.69,121.073],[1549.7,0.028],[1549.71,8.636],[1549.72,55.465],[1549.73,6.524]]]
["binance-futures","ETHUSDT",1694477881642,[[1550.05,73.874],[1550.04,0.024],[1550.03,0.168],[1550.02,0.069],[1550.01,0.105]],[[1550.06,41.92],[1550.07,0.024],[1550.08,2.359],[1550.09,0.04],[1550.1,2.47]]]
["binance-futures","ETHUSDT",1694477922593,[[1549.62,1.882],[1549.61,31.058],[1549.6,0.185],[1549.59,0.104],[1549.58,1.855]],[[1549.63,159.389],[1549.64,15.906],[1549.65,0.06],[1549.66,0.04],[1549.67,0.07]]]
["binance-futures","ETHUSDT",1694477962429,[[1550.38,126.503],[1550.37,0.024],[1550.36,41.001],[1550.35,0.05],[1550.34,0.07]],[[1550.39,0.062],[1550.4,0.028],[1550.41,0.02],[1550.42,0.05],[1550.43,2.596]]]
["binance-futures","ETHUSDT",1694478014648,[[1549.92,124.758],[1549.91,25.153],[1549.9,0.024],[1549.89,0.06],[1549.88,3.415]],[[1549.93,13.135],[1549.94,0.214],[1549.95,1.873],[1549.96,0.05],[1549.97,0.07]]]
["binance-futures","ETHUSDT",1694478061172,[[1549.87,15.412],[1549.86,9.327],[1549.85,0.024],[1549.84,0.866],[1549.83,0.067]],[[1549.88,176.319],[1549.89,46.737],[1549.9,0.024],[1549.91,41.573],[1549.92,41.625]]]
["binance-futures","ETHUSDT",1694478100746,[[1549.14,27.894],[1549.13,0.225],[1549.12,0.064],[1549.11,10.942],[1549.1,8.982]],[[1549.15,189.792],[1549.16,0.034],[1549.17,2.38],[1549.18,0.04],[1549.19,0.064]]]
["binance-futures","ETHUSDT",1694478144769,[[1549.74,2.57],[1549.73,0.328],[1549.72,1.146],[1549.71,0.344],[1549.7,0.074]],[[1549.75,56.386],[1549.76,3.028],[1549.77,3.024],[1549.78,33.328],[1549.79,10.104]]]
["binance-futures","ETHUSDT",1694478193942,[[1549.25,24.439],[1549.24,0.683],[1549.23,0.033],[1549.22,0.05],[1549.21,0.074]],[[1549.26,166.392],[1549.27,0.024],[1549.28,2.373],[1549.29,6.788],[1549.3,3.171]]]
["binance-futures","ETHUSDT",1694478196057,[[1549.03,51.056],[1549.02,0.881],[1549.01,18.552],[1549.0,48.264],[1548.99,9.361]],[[1549.04,221.981],[1549.05,11.084],[1549.06,45.14],[1549.07,0.05],[1549.08,0.07]]]
["binance-futures","ETHUSDT",1694478243053,[[1548.96,84.277],[1548.95,0.366],[1548.94,7.15],[1548.93,12.375],[1548.92,43.075]],[[1548.97,249.673],[1548.98,0.028],[1548.99,8.834],[1549.0,0.048],[1549.01,6.43]]]
["binance-futures","ETHUSDT",1694478327984,[[1548.73,54.272],[1548.72,0.359],[1548.71,0.454],[1548.7,7.188],[1548.69,0.078]],[[1548.74,255.396],[1548.75,18.728],[1548.76,11.726],[1548.77,10.689],[1548.78,0.07]]]
["binance-futures","ETHUSDT",1694478329925,[[1548.73,17.387],[1548.72,0.339],[1548.71,0.413],[1548.7,7.169],[1548.69,0.018]],[[1548.74,280.803],[1548.75,17.164],[1548.76,18.164],[1548.77,10.649],[1548.78,0.01]]]
["binance-futures","ETHUSDT",1694478368859,[[1549.66,112.964],[1549.65,5.187],[1549.64,13.799],[1549.63,0.924],[1549.62,0.084]],[[1549.67,20.389],[1549.68,0.024],[1549.69,0.97],[1549.7,3.222],[1549.71,3.629]]]
["binance-futures","ETHUSDT",1694478444926,[[1549.43,64.054],[1549.42,0.274],[1549.41,6.632],[1549.4,0.222],[1549.39,0.06]],[[1549.44,84.028],[1549.45,0.034],[1549.46,0.055],[1549.47,0.05],[1549.48,0.06]]]
["binance-futures","ETHUSDT",1694478462793,[[1549.02,0.577],[1549.01,0.519],[1549.0,0.045],[1548.99,0.084],[1548.98,1.416]],[[1549.03,140.68],[1549.04,0.034],[1549.05,2.448],[1549.06,0.247],[1549.07,3.288]]]
["binance-futures","ETHUSDT",1694478505833,[[1548.99,214.292],[1548.98,22.624],[1548.97,0.024],[1548.96,0.32],[1548.95,0.082]],[[1549.0,21.227],[1549.01,0.028],[1549.02,0.028],[1549.03,0.054],[1549.04,0.064]]]
["binance-futures","ETHUSDT",1694478550404,[[1549.99,235.488],[1549.98,9.871],[1549.97,1.394],[1549.96,2.446],[1549.95,9.697]],[[1550.0,54.385],[1550.01,13.184],[1550.03,1.982],[1550.04,0.836],[1550.05,0.832]]]
["binance-futures","ETHUSDT",1694478594205,[[1550.16,98.819],[1550.15,0.542],[1550.14,0.03],[1550.13,0.04],[1550.12,1.076]],[[1550.17,66.883],[1550.18,0.024],[1550.19,0.01],[1550.2,0.004],[1550.21,0.04]]]
["binance-futures","ETHUSDT",1694478635529,[[1549.81,107.609],[1549.8,2.463],[1549.79,3.25],[1549.78,0.079],[1549.77,4.904]],[[1549.82,43.39],[1549.83,0.024],[1549.84,0.028],[1549.85,0.04],[1549.86,0.07]]]
["binance-futures","ETHUSDT",1694478685337,[[1550.11,125.605],[1550.1,0.028],[1550.09,0.027],[1550.08,66.597],[1550.07,2.599]],[[1550.12,3.254],[1550.13,0.024],[1550.15,7.883],[1550.16,13.755],[1550.17,1.715]]]
["binance-futures","ETHUSDT",1694478771176,[[1549.99,19.082],[1549.98,3.176],[1549.97,0.27],[1549.96,1.11],[1549.95,9.973]],[[1550.0,83.223],[1550.01,0.04],[1550.02,0.03],[1550.03,0.35],[1550.04,0.07]]]
["binance-futures","ETHUSDT",1694478778769,[[1549.81,80.02],[1549.8,3.922],[1549.79,1.03],[1549.78,0.079],[1549.77,3.326]],[[1549.82,78.545],[1549.83,11.084],[1549.84,17.088],[1549.85,11.704],[1549.86,10.06]]]
["binance-futures","ETHUSDT",1694478820720,[[1549.13,38.646],[1549.12,6.524],[1549.11,0.85],[1549.1,1.34],[1549.09,1.768]],[[1549.14,127.872],[1549.15,12.973],[1549.16,6.21],[1549.17,0.05],[1549.18,4.289]]]
["binance-futures","ETHUSDT",1694478865410,[[1548.99,13.899],[1548.98,5.024],[1548.97,0.678],[1548.96,0.05],[1548.95,0.097]],[[1549.0,174.261],[1549.01,16.302],[1549.02,0.06],[1549.03,0.05],[1549.04,0.07]]]
["binance-futures","ETHUSDT",1694478914586,[[1548.87,5.747],[1548.86,1.758],[1548.85,0.193],[1548.84,8.902],[1548.83,13.24]],[[1548.88,105.868],[1548.89,0.034],[1548.9,2.362],[1548.91,9.725],[1548.92,0.07]]]
["binance-futures","ETHUSDT",1694478958729,[[1548.86,101.581],[1548.85,14.577],[1548.84,0.028],[1548.83,0.04],[1548.82,10.768]],[[1548.87,29.305],[1548.88,39.85],[1548.89,0.03],[1548.9,0.048],[1548.91,0.06]]]
["binance-futures","ETHUSDT",1694479018484,[[1550.21,109.531],[1550.2,1.52],[1550.19,0.23],[1550.18,0.23],[1550.17,0.325]],[[1550.22,15.434],[1550.23,0.895],[1550.24,0.034],[1550.25,0.054],[1550.26,0.074]]]
["binance-futures","ETHUSDT",1694479050392,[[1550.39,43.825],[1550.38,0.024],[1550.37,0.03],[1550.36,0.05],[1550.35,0.06]],[[1550.4,97.323],[1550.41,0.024],[1550.42,1.382],[1550.43,0.05],[1550.44,27.419]]]
["binance-futures","ETHUSDT",1694479091366,[[1550.91,245.861],[1550.9,3.434],[1550.89,13.227],[1550.88,49.31],[1550.87,0.33]],[[1550.92,0.35],[1550.93,0.133],[1550.94,8.277],[1550.96,7.883],[1550.98,0.004]]]
["binance-futures","ETHUSDT",1694479134564,[[1551.6,172.864],[1551.59,24.203],[1551.58,5.946],[1551.57,5.945],[1551.56,7.776]],[[1551.61,37.966],[1551.62,0.041],[1551.65,0.224],[1551.71,0.146],[1551.73,0.991]]]
["binance-futures","ETHUSDT",1694479178965,[[1551.49,121.476],[1551.48,1.981],[1551.47,5.65],[1551.46,9.909],[1551.45,1.1]],[[1551.5,3.931],[1551.51,2.534],[1551.52,0.01],[1551.55,0.01],[1551.56,6.625]]]
["binance-futures","ETHUSDT",1694479221052,[[1552.13,64.021],[1552.12,2.325],[1552.11,0.489],[1552.1,0.478],[1552.09,1.997]],[[1552.14,56.006],[1552.15,0.024],[1552.16,0.03],[1552.17,39.695],[1552.18,1.867]]]
["binance-futures","ETHUSDT",1694479264576,[[1552.32,144.635],[1552.31,19.412],[1552.3,0.294],[1552.29,0.31],[1552.28,0.137]],[[1552.33,0.943],[1552.34,0.028],[1552.35,0.076],[1552.36,0.04],[1552.37,0.07]]]
["binance-futures","ETHUSDT",1694479333129,[[1551.98,113.449],[1551.97,206.561],[1551.96,0.132],[1551.95,1.127],[1551.94,0.154]],[[1551.99,0.178],[1552.0,2.028],[1552.01,6.304],[1552.02,0.05],[1552.03,11.16]]]
["binance-futures","ETHUSDT",1694479358776,[[1552.08,41.419],[1552.07,0.094],[1552.06,0.11],[1552.05,2.63],[1552.04,6.823]],[[1552.09,32.857],[1552.1,2.469],[1552.11,17.524],[1552.12,9.61],[1552.13,0.07]]]
["binance-futures","ETHUSDT",1694479401157,[[1552.82,67.486],[1552.81,0.785],[1552.8,0.024],[1552.79,3.26],[1552.78,0.06]],[[1552.83,33.691],[1552.84,0.024],[1552.85,7.31],[1552.86,3.245],[1552.87,0.109]]]
["binance-futures","ETHUSDT",1694479444276,[[1553.0,181.373],[1552.99,84.906],[1552.98,17.593],[1552.97,0.04],[1552.96,0.07]],[[1553.01,22.595],[1553.02,6.849],[1553.03,17.859],[1553.04,0.088],[1553.05,2.574]]]
["binance-futures","ETHUSDT",1694479485205,[[1553.17,13.258],[1553.16,0.034],[1553.15,0.034],[1553.14,0.05],[1553.13,3.288]],[[1553.18,122.448],[1553.19,0.034],[1553.2,0.034],[1553.21,0.04],[1553.22,3.555]]]
["binance-futures","ETHUSDT",1694479527054,[[1552.32,242.604],[1552.31,0.198],[1552.3,0.028],[1552.29,3.722],[1552.28,4.347]],[[1552.33,54.137],[1552.34,0.234],[1552.35,2.561],[1552.36,6.917],[1552.37,0.07]]]
["binance-futures","ETHUSDT",1694479566294,[[1553.28,92.554],[1553.27,29.391],[1553.26,0.02],[1553.25,6.532],[1553.24,0.06]],[[1553.29,31.997],[1553.3,0.046],[1553.31,0.034],[1553.32,0.054],[1553.33,0.044]]]
["binance-futures","ETHUSDT",1694479597077,[[1555.06,39.513],[1555.05,17.236],[1555.04,0.004],[1555.03,0.018],[1555.02,0.008]],[[1555.07,34.146],[1555.08,12.323],[1555.09,9.86],[1555.1,0.004],[1555.11,0.01]]]
["binance-futures","ETHUSDT",1694479639062,[[1555.22,61.193],[1555.21,0.018],[1555.2,25.982],[1555.19,56.027],[1555.18,0.014]],[[1555.23,1.798],[1555.24,5.344],[1555.25,0.01],[1555.26,0.02],[1555.27,6.174]]]
["binance-futures","ETHUSDT",1694479679930,[[1555.43,72.923],[1555.42,0.004],[1555.41,2.076],[1555.4,26.337],[1555.39,0.01]],[[1555.44,29.271],[1555.45,0.008],[1555.46,0.01],[1555.47,0.07],[1555.48,0.014]]]
["binance-futures","ETHUSDT",1694479717558,[[1556.03,36.476],[1556.02,13.122],[1556.01,0.034],[1556.0,13.298],[1555.99,0.109]],[[1556.04,55.27],[1556.05,0.038],[1556.06,0.034],[1556.07,0.054],[1556.08,0.074]]]
["binance-futures","ETHUSDT",1694479758603,[[1556.98,0.027],[1556.97,0.018],[1556.96,0.034],[1556.95,2.423],[1556.78,15.478]],[[1556.99,40.906],[1557.0,279.845],[1557.01,0.01],[1557.02,10.962],[1557.03,0.01]]]
["binance-futures","ETHUSDT",1694479797827,[[1556.13,13.098],[1556.12,0.014],[1556.11,0.044],[1556.1,0.23],[1556.09,0.014]],[[1556.14,133.16],[1556.15,0.01],[1556.16,0.01],[1556.17,16.014],[1556.18,0.01]]]
["binance-futures","ETHUSDT",1694479834017,[[1556.63,62.088],[1556.62,6.143],[1556.61,3.983],[1556.6,0.093],[1556.59,0.953]],[[1556.64,6.634],[1556.65,0.33],[1556.66,0.495],[1556.67,0.36],[1556.68,0.38]]]
["binance-futures","ETHUSDT",1694479881245,[[1556.76,133.564],[1556.74,0.004],[1556.73,1.136],[1556.72,4.821]],[[1556.77,10.075],[1556.78,0.014],[1556.79,0.06],[1556.8,4.268],[1556.82,0.074]]]
["binance-futures","ETHUSDT",1694479904553,[[1556.5,62.101],[1556.49,0.028],[1556.48,0.024],[1556.47,11.083],[1556.46,8.456]],[[1556.51,68.453],[1556.52,34.243],[1556.53,34.471],[1556.54,10.04],[1556.55,10.713]]]
["binance-futures","ETHUSDT",1694479942718,[[1556.09,52.393],[1556.08,0.024],[1556.07,0.02],[1556.06,0.04],[1556.05,27.143]],[[1556.1,39.794],[1556.11,3.873],[1556.12,1.187],[1556.13,0.04],[1556.14,0.095]]]
["binance-futures","ETHUSDT",1694479984573,[[1556.44,43.469],[1556.43,18.949],[1556.42,11.056],[1556.41,0.04],[1556.4,0.064]],[[1556.45,22.375],[1556.46,0.024],[1556.47,0.024],[1556.48,0.044],[1556.49,18.334]]]
["binance-futures","ETHUSDT",1694480024322,[[1557.17,62.281],[1557.16,0.024],[1557.15,0.05],[1557.14,0.06],[1557.13,0.07]],[[1557.18,42.207],[1557.19,0.034],[1557.2,0.024],[1557.21,0.05],[1557.22,0.01]]]
["binance-futures","ETHUSDT",1694480065807,[[1557.9,117.112],[1557.89,48.489],[1557.88,39.118],[1557.87,0.05],[1557.86,0.188]],[[1557.91,18.475],[1557.92,0.034],[1557.93,0.03],[1557.94,0.054],[1557.95,1.506]]]
["binance-futures","ETHUSDT",1694480105807,[[1557.88,55.764],[1557.87,3.883],[1557.86,0.059],[1557.85,0.064],[1557.84,0.06]],[[1557.89,70.683],[1557.9,1.071],[1557.91,0.02],[1557.92,13.061],[1557.93,0.07]]]
["binance-futures","ETHUSDT",1694480128641,[[1557.18,26.638],[1557.17,6.447],[1557.16,0.03],[1557.15,0.06],[1557.14,0.07]],[[1557.19,66.147],[1557.2,23.563],[1557.21,0.03],[1557.22,0.05],[1557.23,0.099]]]
["binance-futures","ETHUSDT",1694480188667,[[1556.28,66.778],[1556.27,24.699],[1556.26,1.415],[1556.25,35.105],[1556.24,0.141]],[[1556.29,19.623],[1556.3,0.028],[1556.31,0.04],[1556.32,2.795],[1556.33,0.07]]]
["binance-futures","ETHUSDT",1694480231475,[[1555.85,29.899],[1555.84,0.053],[1555.83,0.856],[1555.82,3.074],[1555.81,7.418]],[[1555.86,87.023],[1555.87,0.024],[1555.88,0.02],[1555.89,0.08],[1555.9,11.618]]]
["binance-futures","ETHUSDT",1694480275736,[[1555.94,30.911],[1555.93,1.028],[1555.92,6.448],[1555.91,0.04],[1555.9,0.074]],[[1555.95,35.556],[1555.96,0.082],[1555.97,0.03],[1555.98,0.075],[1555.99,0.06]]]
["binance-futures","ETHUSDT",1694480324050,[[1556.26,0.176],[1556.25,0.11],[1556.24,0.038],[1556.23,0.044],[1556.22,4.947]],[[1556.27,139.842],[1556.28,8.92],[1556.29,0.274],[1556.3,1.277],[1556.31,6.487]]]
["binance-futures","ETHUSDT",1694480365994,[[1556.19,37.338],[1556.18,0.034],[1556.17,0.034],[1556.16,1.127],[1556.15,0.095]],[[1556.2,5.928],[1556.21,0.034],[1556.22,0.024],[1556.23,0.05],[1556.24,0.07]]]
["binance-futures","ETHUSDT",1694480407547,[[1556.68,47.333],[1556.67,4.975],[1556.66,24.696],[1556.65,2.114],[1556.64,0.01]],[[1556.69,23.093],[1556.7,0.048],[1556.71,10.06],[1556.75,0.06],[1556.76,0.006]]]
["binance-futures","ETHUSDT",1694480443823,[[1556.96,71.727],[1556.95,23.411],[1556.94,0.03],[1556.93,0.05],[1556.92,68.393]],[[1556.97,28.636],[1556.98,1.944],[1556.99,1.186],[1557.0,2.405],[1557.01,0.014]]]
["binance-futures","ETHUSDT",1694480494576,[[1557.34,15.5],[1557.33,17.456],[1557.32,30.104],[1557.31,11.069],[1557.3,5.009]],[[1557.35,4.09],[1557.37,3.103],[1557.38,1.429],[1557.39,2.712],[1557.4,1.659]]]
["binance-futures","ETHUSDT",1694480536466,[[1556.08,13.561],[1556.07,0.32],[1556.06,0.04],[1556.05,0.112],[1556.04,0.08]],[[1556.09,182.309],[1556.1,3.481],[1556.11,8.321],[1556.12,10.433],[1556.13,43.015]]]
["binance-futures","ETHUSDT",1694480575087,[[1555.87,102.554],[1555.86,19.572],[1555.85,0.04],[1555.84,0.04],[1555.83,17.175]],[[1555.88,31.079],[1555.89,0.034],[1555.9,0.024],[1555.91,6.549],[1555.92,0.069]]]
["binance-futures","ETHUSDT",1694480613861,[[1555.48,52.281],[1555.47,0.034],[1555.46,0.03],[1555.45,7.662],[1555.44,0.064]],[[1555.49,41.658],[1555.5,0.038],[1555.51,0.02],[1555.52,0.075],[1555.53,0.06]]]
["binance-futures","ETHUSDT",1694480661457,[[1555.31,48.705],[1555.3,26.388],[1555.29,0.05],[1555.28,12.245],[1555.27,40.064]],[[1555.32,76.49],[1555.33,0.024],[1555.34,0.03],[1555.35,0.08],[1555.36,0.07]]]
["binance-futures","ETHUSDT",1694480704223,[[1554.66,14.198],[1554.65,0.024],[1554.64,0.03],[1554.63,0.08],[1554.62,0.08]],[[1554.67,68.28],[1554.68,0.753],[1554.69,0.064],[1554.7,0.058],[1554.71,0.06]]]
["binance-futures","ETHUSDT",1694480725681,[[1554.62,29.032],[1554.61,13.089],[1554.6,11.444],[1554.59,23.6],[1554.58,1.612]],[[1554.63,69.765],[1554.64,23.268],[1554.65,25.659],[1554.66,50.297],[1554.67,2.459]]]
["binance-futures","ETHUSDT",1694480795504,[],[[1555.03,62.609],[1555.04,19.62],[1555.05,7.485],[1555.06,30.886],[1555.07,12.165]]]
["binance-futures","ETHUSDT",1694480837474,[[1554.69,182.421],[1554.68,0.811],[1554.67,3.656],[1554.66,0.07],[1554.65,0.09]],[[1554.7,124.293],[1554.71,45.595],[1554.72,0.231],[1554.73,72.75],[1554.74,34.119]]]
["binance-futures","ETHUSDT",1694480882965,[[1555.19,321.057],[1555.18,27.38],[1555.17,10.046],[1555.16,9.726],[1555.15,0.081]],[[1555.2,27.221],[1555.21,0.028],[1555.22,0.024],[1555.23,0.044],[1555.24,2.064]]]
["binance-futures","ETHUSDT",1694480925939,[[1555.03,10.311],[1555.02,0.204],[1555.01,0.207],[1555.0,2.28],[1554.99,6.492]],[[1555.04,418.848],[1555.05,0.034],[1555.06,0.231],[1555.07,3.203],[1555.08,1.148]]]
["binance-futures","ETHUSDT",1694480969387,[[1555.12,84.652],[1555.11,11.766],[1555.1,1.202],[1555.09,2.701],[1555.08,9.706]],[[1555.13,32.969],[1555.14,0.024],[1555.15,0.03],[1555.16,0.046],[1555.17,0.07]]]
["binance-futures","ETHUSDT",1694480992080,[[1555.26,236.583],[1555.25,0.554],[1555.24,4.637],[1555.23,13.131],[1555.22,0.192]],[[1555.27,36.802],[1555.28,0.028],[1555.29,0.03],[1555.3,0.044],[1555.31,0.06]]]
["binance-futures","ETHUSDT",1694481059204,[[1554.99,26.513],[1554.98,0.069],[1554.97,0.214],[1554.96,0.052],[1554.95,3.268]],[[1555.0,30.357],[1555.01,12.527],[1555.02,16.893],[1555.03,16.9],[1555.04,0.271]]]
["binance-futures","ETHUSDT",1694481102905,[[1556.03,0.099],[1556.02,0.099],[1556.01,2.293],[1556.0,0.094],[1555.99,4.41]],[[1556.04,96.9],[1556.05,64.64],[1556.06,2.257],[1556.07,21.29],[1556.08,59.186]]]
["binance-futures","ETHUSDT",1694481146026,[[1555.3,49.126],[1555.29,0.028],[1555.28,0.024],[1555.27,0.049],[1555.26,8.3]],[[1555.31,103.848],[1555.32,6.455],[1555.33,47.138],[1555.34,0.04],[1555.35,1.437]]]
["binance-futures","ETHUSDT",1694481189091,[[1555.75,2.698],[1555.74,0.024],[1555.73,0.02],[1555.72,1.095],[1555.71,0.06]],[[1555.76,113.775],[1555.77,3.192],[1555.78,0.03],[1555.79,0.05],[1555.8,0.482]]]
["binance-futures","ETHUSDT",1694481236460,[[1555.55,71.639],[1555.54,0.038],[1555.53,0.055],[1555.52,0.04],[1555.51,2.449]],[[1555.56,34.462],[1555.57,1.962],[1555.58,0.02],[1555.59,0.256],[1555.6,0.064]]]
["binance-futures","ETHUSDT",1694481277956,[[1555.67,121.94],[1555.66,1.277],[1555.65,0.45],[1555.64,1.651],[1555.63,0.07]],[[1555.68,148.989],[1555.69,1.155],[1555.7,28.127],[1555.71,26.853],[1555.72,9.581]]]
["binance-futures","ETHUSDT",1694481323547,[[1554.8,53.365],[1554.79,1.047],[1554.78,9.95],[1554.77,0.55],[1554.76,1.684]],[[1554.81,25.287],[1554.82,0.6],[1554.83,0.02],[1554.84,0.542],[1554.85,0.068]]]
["binance-futures","ETHUSDT",1694481361966,[[1555.0,65.026],[1554.99,0.024],[1554.98,0.03],[1554.97,0.07],[1554.96,0.06]],[[1555.01,56.945],[1555.02,16.456],[1555.03,0.02],[1555.04,19.697],[1555.05,26.635]]]
["binance-futures","ETHUSDT",1694481407420,[[1555.17,9.596],[1555.16,0.174],[1555.15,0.17],[1555.14,0.225],[1555.13,0.07]],[[1555.18,49.671],[1555.19,0.024],[1555.2,0.024],[1555.21,0.08],[1555.22,6.491]]]
["binance-futures","ETHUSDT",1694481455220,[[1555.42,3.03],[1555.41,4.516],[1555.4,0.112],[1555.39,0.126],[1555.38,12.38]],[[1555.43,56.634],[1555.44,0.059],[1555.45,3.77],[1555.46,1.977],[1555.47,7.073]]]
["binance-futures","ETHUSDT",1694481498490,[[1554.94,87.14],[1554.93,12.191],[1554.92,17.113],[1554.91,52.296],[1554.9,14.63]],[[1554.95,3.031],[1554.96,0.038],[1554.97,0.292],[1554.98,0.05],[1554.99,0.07]]]
["binance-futures","ETHUSDT",1694481541313,[[1554.49,104.969],[1554.48,12.815],[1554.47,4.862],[1554.46,9.915],[1554.45,0.156]],[[1554.5,33.009],[1554.51,3.796],[1554.52,0.024],[1554.53,9.487],[1554.54,6.674]]]
["binance-futures","ETHUSDT",1694481586232,[[1553.65,66.186],[1553.64,31.98],[1553.63,44.981],[1553.62,1.04],[1553.61,27.311]],[[1553.66,39.061],[1553.67,0.038],[1553.68,0.049],[1553.69,2.443],[1553.7,0.068]]]
["binance-futures","ETHUSDT",1694481600207,[[1553.89,80.816],[1553.88,29.79],[1553.87,16.2],[1553.86,15.79],[1553.85,0.19]],[[1553.9,24.945],[1553.91,18.785],[1553.92,0.024],[1553.93,0.324],[1553.94,0.072]]]
["binance-futures","ETHUSDT",1694481677280,[[1554.47,133.748],[1554.46,11.024],[1554.45,0.02],[1554.44,10.04],[1554.43,8.851]],[[1554.48,40.187],[1554.49,0.038],[1554.5,0.028],[1554.51,0.079],[1554.52,0.06]]]
["binance-futures","ETHUSDT",1694481723937,[[1554.04,49.181],[1554.03,2.935],[1554.02,3.275],[1554.01,1.104],[1554.0,3.332]],[[1554.05,34.643],[1554.06,10.29],[1554.07,0.02],[1554.08,6.476],[1554.09,0.07]]]
["binance-futures","ETHUSDT",1694481769235,[[1553.39,88.104],[1553.38,4.058],[1553.37,8.482],[1553.36,0.246],[1553.35,3.279]],[[1553.4,47.043],[1553.41,0.098],[1553.42,0.059],[1553.43,0.044],[1553.44,0.074]]]
["binance-futures","ETHUSDT",1694481816992,[[1553.03,16.53],[1553.02,0.093],[1553.01,105.028],[1553.0,28.178],[1552.99,1.108]],[[1553.04,224.439],[1553.05,12.818],[1553.06,0.03],[1553.07,0.622],[1553.08,9.719]]]
["binance-futures","ETHUSDT",1694481861159,[[1553.62,36.577],[1553.61,0.024],[1553.6,0.034],[1553.59,0.05],[1553.58,0.07]],[[1553.63,42.286],[1553.64,0.093],[1553.65,37.679],[1553.66,1.33],[1553.67,0.064]]]
["binance-futures","ETHUSDT",1694481907364,[[1553.31,83.487],[1553.3,11.956],[1553.29,46.861],[1553.28,1.153],[1553.27,0.105]],[[1553.32,0.449],[1553.33,0.024],[1553.34,0.03],[1553.35,0.871],[1553.36,0.06]]]
["binance-futures","ETHUSDT",1694481939273,[[1553.49,33.852],[1553.48,28.794],[1553.47,0.58],[1553.46,0.578],[1553.45,0.06]],[[1553.5,82.321],[1553.51,2.431],[1553.52,6.466],[1553.53,0.168],[1553.54,0.066]]]
["binance-futures","ETHUSDT",1694482004198,[[1553.8,47.611],[1553.79,0.024],[1553.78,0.04],[1553.77,0.286],[1553.76,0.07]],[[1553.81,75.425],[1553.82,0.063],[1553.83,0.024],[1553.84,0.044],[1553.85,0.074]]]
["binance-futures","ETHUSDT",1694482051823,[[1553.01,55.776],[1553.0,62.962],[1552.99,0.068],[1552.98,5.53],[1552.97,3.464]],[[1553.02,168.756],[1553.03,3.267],[1553.04,18.453],[1553.05,11.519],[1553.06,14.269]]]
["binance-futures","ETHUSDT",1694482087711,[[1552.2,20.985],[1552.19,4.581],[1552.18,5.03],[1552.17,2.346],[1552.16,6.502]],[[1552.21,84.365],[1552.22,6.468],[1552.23,0.03],[1552.24,0.05],[1552.25,0.379]]]
["binance-futures","ETHUSDT",1694482126392,[[1552.53,182.038],[1552.52,14.244],[1552.51,0.03],[1552.5,0.25],[1552.49,3.67]],[[1552.54,23.245],[1552.55,0.097],[1552.56,0.059],[1552.57,6.486],[1552.58,0.206]]]
["binance-futures","ETHUSDT",1694482173298,[[1552.09,131.638],[1552.08,1.024],[1552.07,0.02],[1552.06,0.04],[1552.05,0.06]],[[1552.1,115.179],[1552.11,0.034],[1552.12,0.02],[1552.13,2.807],[1552.14,0.141]]]
["binance-futures","ETHUSDT",1694482216524,[[1552.11,104.017],[1552.1,14.827],[1552.09,46.264],[1552.08,0.182],[1552.07,0.08]],[[1552.12,25.55],[1552.13,0.024],[1552.14,0.326],[1552.15,0.04],[1552.16,0.06]]]
["binance-futures","ETHUSDT",1694482226074,[[1552.19,49.071],[1552.18,1.047],[1552.17,0.03],[1552.16,0.106],[1552.15,0.07]],[[1552.2,37.785],[1552.21,0.032],[1552.22,0.099],[1552.23,0.04],[1552.24,0.07]]]
["binance-futures","ETHUSDT",1694482298495,[[1551.65,36.37],[1551.64,2.742],[1551.63,0.03],[1551.62,0.05],[1551.61,0.07]],[[1551.66,67.113],[1551.67,0.593],[1551.68,3.585],[1551.69,0.054],[1551.7,3.745]]]
["binance-futures","ETHUSDT",1694482344681,[[1551.7,64.304],[1551.69,18.376],[1551.68,0.09],[1551.67,2.259],[1551.66,21.12]],[[1551.71,14.633],[1551.72,0.028],[1551.73,0.02],[1551.74,0.04],[1551.75,6.22]]]
["binance-futures","ETHUSDT",1694482391536,[[1551.63,40.664],[1551.62,0.034],[1551.61,0.04],[1551.6,0.098],[1551.59,0.08]],[[1551.64,59.241],[1551.65,7.92],[1551.66,0.02],[1551.67,1.121],[1551.68,0.06]]]
["binance-futures","ETHUSDT",1694482434691,[[1551.54,10.258],[1551.53,4.915],[1551.52,0.03],[1551.51,8.853],[1551.5,0.1]],[[1551.55,119.871],[1551.56,0.034],[1551.57,2.497],[1551.58,0.179],[1551.59,15.615]]]
["binance-futures","ETHUSDT",1694482481397,[[1551.43,55.411],[1551.42,0.008],[1551.41,0.018],[1551.4,0.711],[1551.37,1.6]],[[1551.44,82.985],[1551.45,0.004],[1551.47,0.005],[1551.49,24.028],[1551.5,18.567]]]
["binance-futures","ETHUSDT",1694482528840,[[1551.85,114.734],[1551.84,0.08],[1551.83,11.08],[1551.82,26.49],[1551.81,15.501]],[[1551.86,1.321],[1551.87,0.089],[1551.88,0.01],[1551.89,0.004],[1551.9,2.02]]]
["binance-futures","ETHUSDT",1694482547475,[[1552.0,17.654],[1551.99,0.214],[1551.92,7.281],[1551.89,0.011],[1551.75,2.389]],[[1552.01,58.13],[1552.02,1.148],[1552.03,1.515],[1552.04,0.255],[1552.05,3.822]]]
["binance-futures","ETHUSDT",1694482615205,[[1551.94,70.604],[1551.93,0.024],[1551.92,0.02],[1551.91,2.542],[1551.9,15.974]],[[1551.95,27.907],[1551.96,1.028],[1551.97,0.03],[1551.98,8.576],[1551.99,7.84]]]
["binance-futures","ETHUSDT",1694482664887,[[1551.96,21.954],[1551.95,0.958],[1551.94,0.03],[1551.93,0.06],[1551.92,0.08]],[[1551.97,46.617],[1551.98,1.024],[1551.99,0.064],[1552.0,14.871],[1552.01,22.906]]]
["binance-futures","ETHUSDT",1694482709972,[[1551.92,23.947],[1551.91,0.766],[1551.9,1.111],[1551.89,0.05],[1551.88,1.52]],[[1551.93,96.414],[1551.94,4.322],[1551.95,9.131],[1551.96,7.773],[1551.97,19.434]]]
["binance-futures","ETHUSDT",1694482756840,[[1551.78,72.248],[1551.77,0.024],[1551.76,0.06],[1551.75,0.08],[1551.74,4.713]],[[1551.79,34.744],[1551.8,11.028],[1551.81,28.964],[1551.82,0.04],[1551.83,0.088]]]
["binance-futures","ETHUSDT",1694482801445,[[1551.52,51.817],[1551.51,7.847],[1551.5,13.336],[1551.49,0.04],[1551.48,0.583]],[[1551.53,151.503],[1551.54,26.531],[1551.55,0.02],[1551.56,0.306],[1551.57,0.072]]]
["binance-futures","ETHUSDT",1694482837849,[[1552.41,0.079],[1552.4,0.012],[1552.39,0.014],[1552.38,0.044],[1552.37,0.014]],[[1552.42,111.35],[1552.43,14.0],[1552.44,21.053],[1552.45,30.679],[1552.46,186.318]]]
["binance-futures","ETHUSDT",1694482845164,[[1552.41,19.652],[1552.4,0.032],[1552.39,0.034],[1552.38,0.084],[1552.37,0.074]],[[1552.42,106.166],[1552.43,14.078],[1552.44,4.611],[1552.45,22.495],[1552.46,56.569]]]
["binance-futures","ETHUSDT",1694482934096,[[1551.95,214.562],[1551.94,0.18],[1551.93,14.066],[1551.92,0.06],[1551.91,0.07]],[[1551.96,2.623],[1551.97,0.038],[1551.98,0.034],[1551.99,0.044],[1552.0,0.068]]]
["binance-futures","ETHUSDT",1694482936056,[[1552.07,190.204],[1552.06,17.208],[1552.05,14.703],[1552.04,25.604],[1552.03,6.829]],[[1552.08,0.218],[1552.09,1.018],[1552.1,0.008],[1552.11,12.334],[1552.12,0.01]]]
["binance-futures","ETHUSDT",1694482982425,[[1551.86,29.558],[1551.85,0.034],[1551.84,0.04],[1551.83,2.611],[1551.82,0.08]],[[1551.87,114.349],[1551.88,1.024],[1551.89,29.231],[1551.9,132.83],[1551.91,10.092]]]
["binance-futures","ETHUSDT",1694483032754,[[1552.12,91.563],[1552.11,6.548],[1552.1,0.074],[1552.09,1.363],[1552.08,10.06]],[[1552.13,109.011],[1552.14,1.665],[1552.15,0.01],[1552.18,1.042],[1552.19,3.362]]]
["binance-futures","ETHUSDT",1694483084621,[[1551.93,32.106],[1551.92,0.074],[1551.91,0.04],[1551.9,0.054],[1551.89,2.007]],[[1551.94,64.24],[1551.95,22.596],[1551.96,1.487],[1551.97,31.811],[1551.98,37.646]]]
["binance-futures","ETHUSDT",1694483130970,[[1551.7,113.3],[1551.69,1.679],[1551.68,23.627],[1551.67,38.387],[1551.66,0.07]],[[1551.71,11.441],[1551.72,1.032],[1551.73,0.034],[1551.74,0.044],[1551.75,0.064]]]
["binance-futures","ETHUSDT",1694483171335,[[1552.95,222.259],[1552.94,11.129],[1552.93,4.206],[1552.92,26.535],[1552.91,18.292]],[[1552.96,27.655],[1552.97,3.891],[1552.98,0.844],[1552.99,2.426],[1553.03,1.553]]]
["binance-futures","ETHUSDT",1694483214800,[[1552.57,20.754],[1552.56,2.631],[1552.55,6.466],[1552.54,0.044],[1552.53,0.074]],[[1552.58,135.802],[1552.59,11.288],[1552.6,0.901],[1552.61,0.05],[1552.62,0.07]]]
["binance-futures","ETHUSDT",1694483254912,[[1552.65,113.07],[1552.64,0.208],[1552.63,0.03],[1552.62,0.05],[1552.61,1.195]],[[1552.66,52.187],[1552.67,1.024],[1552.68,0.03],[1552.69,0.373],[1552.7,1.526]]]
["binance-futures","ETHUSDT",1694483298028,[[1552.64,122.608],[1552.63,0.034],[1552.62,0.03],[1552.61,0.359],[1552.6,0.064]],[[1552.65,6.846],[1552.66,1.261],[1552.67,0.03],[1552.68,0.125],[1552.69,0.07]]]
["binance-futures","ETHUSDT",1694483345275,[[1553.07,135.253],[1553.06,62.903],[1553.05,37.383],[1553.04,0.05],[1553.03,7.684]],[[1553.08,0.061],[1553.09,0.088],[1553.11,0.01],[1553.12,0.01],[1553.14,0.01]]]
["binance-futures","ETHUSDT",1694483386172,[[1553.34,39.898],[1553.33,0.024],[1553.32,0.02],[1553.31,0.04],[1553.3,0.392]],[[1553.35,43.351],[1553.36,1.422],[1553.37,0.014],[1553.38,0.216],[1553.39,0.004]]]
["binance-futures","ETHUSDT",1694483450330,[[1552.82,58.912],[1552.81,27.524],[1552.8,136.302],[1552.79,0.04],[1552.78,0.08]],[[1552.83,88.563],[1552.84,1.024],[1552.85,0.024],[1552.86,0.044],[1552.87,0.06]]]
["binance-futures","ETHUSDT",1694483481964,[[1552.51,219.958],[1552.5,19.494],[1552.49,14.906],[1552.48,0.06],[1552.47,0.99]],[[1552.52,0.015],[1552.53,0.038],[1552.54,0.03],[1552.55,0.05],[1552.56,0.07]]]
["binance-futures","ETHUSDT",1694483536059,[[1551.95,122.715],[1551.94,0.028],[1551.93,0.123],[1551.92,0.044],[1551.91,2.151]],[[1551.96,82.093],[1551.97,3.6],[1551.98,0.286],[1551.99,0.04],[1552.0,0.111]]]
["binance-futures","ETHUSDT",1694483579059,[[1551.4,33.467],[1551.39,2.136],[1551.38,0.856],[1551.37,1.708],[1551.36,0.948]],[[1551.41,44.27],[1551.42,1.024],[1551.43,3.876],[1551.44,0.08],[1551.45,0.07]]]
["binance-futures","ETHUSDT",1694483623549,[[1551.66,190.991],[1551.65,0.044],[1551.64,0.036],[1551.63,14.375],[1551.62,0.95]],[[1551.67,17.042],[1551.68,26.785],[1551.69,0.03],[1551.7,0.431],[1551.71,0.095]]]
["binance-futures","ETHUSDT",1694483668320,[[1551.84,129.531],[1551.83,4.388],[1551.82,1.371],[1551.81,7.135],[1551.8,27.361]],[[1551.85,2.082],[1551.86,0.068],[1551.87,0.059],[1551.88,0.05],[1551.89,1.643]]]
["binance-futures","ETHUSDT",1694483707262,[[1551.69,139.094],[1551.68,4.935],[1551.67,10.96],[1551.66,1.183],[1551.65,1.0]],[[1551.7,6.259],[1551.71,1.856],[1551.72,0.066],[1551.73,0.316],[1551.74,0.082]]]
["binance-futures","ETHUSDT",1694483750888,[[1551.77,150.205],[1551.76,0.31],[1551.75,2.009],[1551.74,1.246],[1551.73,0.1]],[[1551.78,19.652],[1551.79,0.109],[1551.8,0.152],[1551.81,3.359],[1551.82,6.505]]]
["binance-futures","ETHUSDT",1694483800104,[[1552.07,144.932],[1552.06,5.833],[1552.05,0.038],[1552.04,1.189],[1552.03,0.09]],[[1552.08,0.42],[1552.09,0.028],[1552.1,0.028],[1552.11,0.054],[1552.12,4.561]]]
["binance-futures","ETHUSDT",1694483841721,[[1551.86,23.491],[1551.85,12.334],[1551.84,0.02],[1551.83,0.05],[1551.82,0.06]],[[1551.87,170.321],[1551.88,40.62],[1551.89,8.52],[1551.9,0.044],[1551.91,0.088]]]
["binance-futures","ETHUSDT",1694483887594,[[1552.77,145.538],[1552.76,3.073],[1552.75,10.025],[1552.74,0.05],[1552.73,6.81]],[[1552.78,8.839],[1552.79,1.028],[1552.8,0.151],[1552.81,0.589],[1552.83,0.044]]]
["binance-futures","ETHUSDT",1694483935929,[[1552.06,28.611],[1552.05,0.248],[1552.04,0.084],[1552.03,0.083],[1552.02,1.05]],[[1552.07,70.954],[1552.08,0.024],[1552.09,0.03],[1552.1,0.044],[1552.11,9.995]]]
["binance-futures","ETHUSDT",1694483978191,[[1551.4,40.246],[1551.39,0.024],[1551.38,0.04],[1551.37,0.05],[1551.36,0.952]],[[1551.41,67.416],[1551.42,1.024],[1551.43,0.024],[1551.44,0.05],[1551.45,0.07]]]
["binance-futures","ETHUSDT",1694484022548,[[1551.57,17.964],[1551.56,3.76],[1551.55,0.48],[1551.54,0.504],[1551.53,0.074]],[[1551.58,45.433],[1551.59,31.36],[1551.6,0.036],[1551.61,5.139],[1551.62,0.07]]]
["binance-futures","ETHUSDT",1694484072943,[[1551.07,83.645],[1551.06,0.775],[1551.05,3.798],[1551.04,0.04],[1551.03,1.958]],[[1551.08,2.374],[1551.09,2.177],[1551.1,0.024],[1551.11,0.04],[1551.12,0.06]]]
["binance-futures","ETHUSDT",1694484112605,[[1551.75,73.993],[1551.74,0.034],[1551.73,0.03],[1551.72,0.05],[1551.71,4.541]],[[1551.76,30.158],[1551.77,1.018],[1551.78,42.84],[1551.8,4.734],[1551.81,51.776]]]
["binance-futures","ETHUSDT",1694484155085,[[1552.05,160.129],[1552.04,10.557],[1552.03,10.93],[1552.02,4.015],[1552.01,0.074]],[[1552.06,0.713],[1552.07,0.018],[1552.08,3.318],[1552.09,2.129],[1552.1,9.347]]]
["binance-futures","ETHUSDT",1694484202580,[[1551.83,99.643],[1551.82,0.035],[1551.81,0.034],[1551.8,1.149],[1551.79,2.547]],[[1551.84,56.184],[1551.85,14.141],[1551.86,0.02],[1551.87,0.04],[1551.88,0.07]]]
["binance-futures","ETHUSDT",1694484250447,[[1551.83,92.728],[1551.82,0.212],[1551.81,0.054],[1551.8,0.058],[1551.79,0.936]],[[1551.84,67.909],[1551.85,10.362],[1551.86,0.2],[1551.87,0.23],[1551.88,0.375]]]
["binance-futures","ETHUSDT",1694484297167,[[1551.95,155.078],[1551.94,12.503],[1551.93,34.54],[1551.92,10.04],[1551.91,10.06]],[[1551.96,10.582],[1551.97,1.114],[1551.98,0.214],[1551.99,20.789],[1552.0,196.512]]]
["binance-futures","ETHUSDT",1694484339037,[[1551.99,127.18],[1551.98,0.968],[1551.97,0.02],[1551.96,2.439],[1551.95,9.104]],[[1552.0,216.129],[1552.01,1.014],[1552.02,4.456],[1552.03,9.416],[1552.04,4.157]]]
["binance-futures","ETHUSDT",1694484403811,[[1551.99,297.65],[1551.98,100.074],[1551.97,0.07],[1551.96,4.486],[1551.95,9.104]],[[1552.0,136.28],[1552.01,0.014],[1552.02,3.669],[1552.03,9.679],[1552.04,0.529]]]
["binance-futures","ETHUSDT",1694484430725,[[1552.8,213.826],[1552.79,10.364],[1552.78,0.028],[1552.77,0.084],[1552.76,0.074]],[[1552.81,12.848],[1552.82,0.022],[1552.83,5.599],[1552.84,18.711],[1552.85,0.008]]]
["binance-futures","ETHUSDT",1694484479262,[[1552.83,205.62],[1552.82,100.028],[1552.81,4.457],[1552.8,11.878],[1552.79,3.283]],[[1552.84,96.05],[1552.85,1.774],[1552.86,3.999],[1552.87,1.099],[1552.88,4.554]]]
["binance-futures","ETHUSDT",1694484523895,[[1552.83,222.805],[1552.82,105.588],[1552.81,0.082],[1552.8,4.808],[1552.79,6.505]],[[1552.84,87.051],[1552.85,1.774],[1552.86,3.999],[1552.87,1.099],[1552.88,10.995]]]
["binance-futures","ETHUSDT",1694484571423,[[1552.64,39.057],[1552.63,2.165],[1552.62,0.024],[1552.61,0.044],[1552.6,0.444]],[[1552.65,150.981],[1552.66,27.739],[1552.67,40.476],[1552.68,0.416],[1552.69,0.379]]]
["binance-futures","ETHUSDT",1694484619846,[[1552.87,139.771],[1552.86,3.11],[1552.85,4.888],[1552.84,3.192],[1552.83,1.532]],[[1552.88,116.421],[1552.89,44.222],[1552.9,9.664],[1552.91,0.309],[1552.92,7.424]]]
["binance-futures","ETHUSDT",1694484665410,[[1552.87,153.92],[1552.86,2.793],[1552.85,4.907],[1552.84,3.192],[1552.83,0.06]],[[1552.88,85.524],[1552.89,37.781],[1552.9,0.004],[1552.91,0.01],[1552.92,2.39]]]
["binance-futures","ETHUSDT",1694484713670,[[1552.7,81.424],[1552.69,0.774],[1552.68,2.784],[1552.67,0.75],[1552.66,0.998]],[[1552.71,124.917],[1552.72,42.169],[1552.73,5.844],[1552.74,46.796],[1552.75,41.213]]]
["binance-futures","ETHUSDT",1694484763994,[[1552.7,98.527],[1552.69,6.061],[1552.68,2.867],[1552.67,3.25],[1552.66,0.988]],[[1552.71,84.742],[1552.72,41.591],[1552.73,11.536],[1552.74,15.516],[1552.75,0.07]]]
["binance-futures","ETHUSDT",1694484814130,[[1552.7,104.014],[1552.69,6.866],[1552.68,2.062],[1552.67,9.072],[1552.66,1.052]],[[1552.71,118.047],[1552.72,31.849],[1552.73,11.536],[1552.74,5.855],[1552.75,15.56]]]
["binance-futures","ETHUSDT",1694484865109,[[1552.85,12.806],[1552.84,3.242],[1552.83,0.04],[1552.82,1.425],[1552.81,3.294]],[[1552.86,224.165],[1552.87,1.024],[1552.88,1.952],[1552.89,144.733],[1552.9,94.767]]]
["binance-futures","ETHUSDT",1694484916062,[[1552.69,207.869],[1552.68,28.253],[1552.67,14.534],[1552.66,0.04],[1552.65,8.901]],[[1552.7,16.368],[1552.71,1.024],[1552.72,0.825],[1552.73,0.05],[1552.74,6.316]]]
["binance-futures","ETHUSDT",1694484960030,[[1552.71,138.588],[1552.7,44.584],[1552.69,0.028],[1552.68,0.1],[1552.67,8.379]],[[1552.72,2.903],[1552.73,1.024],[1552.74,0.116],[1552.75,0.08],[1552.76,0.064]]]
["binance-futures","ETHUSDT",1694485012705,[[1552.99,150.443],[1552.98,25.149],[1552.97,11.106],[1552.96,14.625],[1552.95,0.07]],[[1553.0,1.145],[1553.01,0.014],[1553.02,0.01],[1553.03,0.461],[1553.04,0.004]]]
["binance-futures","ETHUSDT",1694485059314,[[1553.11,135.603],[1553.1,29.529],[1553.09,11.121],[1553.08,5.664],[1553.07,6.504]],[[1553.12,4.885],[1553.13,1.018],[1553.14,0.103],[1553.15,0.004],[1553.16,0.058]]]
["binance-futures","ETHUSDT",1694485114625,[[1553.0,7.143],[1552.99,100.574],[1552.98,0.02],[1552.97,7.668],[1552.96,0.192]],[[1553.01,120.558],[1553.02,1.667],[1553.03,103.276],[1553.04,4.898],[1553.05,0.03]]]
["binance-futures","ETHUSDT",1694485163322,[[1552.77,20.778],[1552.76,0.121],[1552.75,0.04],[1552.74,0.05],[1552.73,0.612]],[[1552.78,206.372],[1552.79,132.364],[1552.8,10.413],[1552.81,0.05],[1552.82,0.07]]]
["binance-futures","ETHUSDT",1694485211804,[[1552.24,3.675],[1552.23,0.558],[1552.22,0.305],[1552.21,0.244],[1552.2,0.068]],[[1552.25,303.108],[1552.26,92.089],[1552.27,40.479],[1552.28,47.136],[1552.29,44.61]]]
["binance-futures","ETHUSDT",1694485259614,[[1552.52,92.834],[1552.51,33.976],[1552.5,0.024],[1552.49,40.15],[1552.48,2.449]],[[1552.53,0.289],[1552.54,0.034],[1552.55,8.245],[1552.56,0.175],[1552.57,0.1]]]
["binance-futures","ETHUSDT",1694485306693,[[1552.52,35.579],[1552.51,0.234],[1552.5,0.234],[1552.49,0.25],[1552.48,0.06]],[[1552.53,131.107],[1552.54,1.038],[1552.55,8.259],[1552.56,0.179],[1552.57,9.766]]]
["binance-futures","ETHUSDT",1694485342608,[[1552.34,47.76],[1552.33,0.034],[1552.32,0.038],[1552.31,0.05],[1552.3,0.078]],[[1552.35,123.127],[1552.36,1.024],[1552.37,25.214],[1552.38,49.514],[1552.39,6.513]]]
["binance-futures","ETHUSDT",1694485409493,[[1553.0,209.972],[1552.99,2.023],[1552.98,0.024],[1552.97,1.85],[1552.96,0.195]],[[1553.01,32.277],[1553.02,1.351],[1553.03,0.104],[1553.04,0.354],[1553.05,0.038]]]
["binance-futures","ETHUSDT",1694485453289,[[1553.21,93.383],[1553.2,11.149],[1553.19,8.573],[1553.18,0.084],[1553.17,0.064]],[[1553.22,92.096],[1553.23,1.118],[1553.24,0.403],[1553.25,7.24],[1553.26,10.004]]]
["binance-futures","ETHUSDT",1694485502385,[[1553.13,88.529],[1553.12,0.024],[1553.11,0.02],[1553.1,48.733],[1553.09,0.312]],[[1553.14,71.244],[1553.15,1.014],[1553.16,0.533],[1553.17,0.01],[1553.18,0.01]]]
["binance-futures","ETHUSDT",1694485544720,[[1553.39,176.301],[1553.38,18.708],[1553.37,5.494],[1553.36,12.425],[1553.35,3.398]],[[1553.4,0.638],[1553.41,1.028],[1553.42,0.008],[1553.43,0.014],[1553.46,5.685]]]
["binance-futures","ETHUSDT",1694485582120,[[1553.62,88.055],[1553.61,26.985],[1553.6,0.024],[1553.59,0.05],[1553.58,0.105]],[[1553.63,1.383],[1553.64,2.296],[1553.65,0.018],[1553.66,51.543],[1553.67,0.014]]]
["binance-futures","ETHUSDT",1694485625727,[[1553.22,19.825],[1553.21,2.93],[1553.2,0.034],[1553.19,3.258],[1553.18,0.991]],[[1553.23,116.912],[1553.24,82.649],[1553.25,30.748],[1553.26,0.672],[1553.27,27.981]]]
["binance-futures","ETHUSDT",1694485670452,[[1553.19,152.878],[1553.18,3.07],[1553.17,0.37],[1553.16,0.16],[1553.15,3.144]],[[1553.2,79.822],[1553.21,14.629],[1553.22,0.03],[1553.23,0.05],[1553.24,23.24]]]
["binance-futures","ETHUSDT",1694485731090,[[1553.42,26.869],[1553.41,14.879],[1553.4,0.065],[1553.39,0.04],[1553.38,3.787]],[[1553.43,71.158],[1553.44,0.855],[1553.45,1.561],[1553.46,0.129],[1553.47,0.01]]]
["binance-futures","ETHUSDT",1694485781571,[[1553.42,30.795],[1553.41,3.093],[1553.4,2.226],[1553.39,9.583],[1553.38,0.06]],[[1553.43,72.025],[1553.44,1.134],[1553.45,0.12],[1553.46,0.149],[1553.47,0.309]]]
["binance-futures","ETHUSDT",1694485826205,[[1553.39,14.286],[1553.38,2.93],[1553.37,0.02],[1553.36,0.05],[1553.35,0.08]],[[1553.4,77.5],[1553.41,2.131],[1553.42,0.039],[1553.43,0.709],[1553.44,17.185]]]
["binance-futures","ETHUSDT",1694485877393,[[1553.46,116.462],[1553.45,0.263],[1553.44,0.03],[1553.43,18.065],[1553.42,37.411]],[[1553.47,57.344],[1553.48,1.148],[1553.49,9.81],[1553.5,0.702],[1553.51,0.256]]]
["binance-futures","ETHUSDT",1694485928055,[[1553.3,66.345],[1553.29,0.074],[1553.28,3.275],[1553.27,12.003],[1553.26,0.32]],[[1553.31,71.763],[1553.32,12.801],[1553.33,23.897],[1553.34,13.42],[1553.35,1.353]]]
["binance-futures","ETHUSDT",1694485980529,[[1553.55,219.436],[1553.54,44.334],[1553.53,0.02],[1553.52,19.186],[1553.51,3.308]],[[1553.56,1.029],[1553.57,0.018],[1553.58,10.377],[1553.6,0.012],[1553.65,2.448]]]
["binance-futures","ETHUSDT",1694486035827,[[1553.43,54.316],[1553.42,6.184],[1553.41,0.052],[1553.4,0.048],[1553.39,3.996]],[[1553.44,38.237],[1553.45,11.024],[1553.46,16.665],[1553.47,0.047],[1553.48,3.464]]]
["binance-futures","ETHUSDT",1694486081052,[[1553.71,52.114],[1553.7,12.754],[1553.69,13.77],[1553.68,0.05],[1553.67,0.07]],[[1553.72,33.711],[1553.73,1.987],[1553.74,19.265],[1553.75,39.979],[1553.76,2.437]]]
["binance-futures","ETHUSDT",1694486133588,[[1553.69,258.859],[1553.68,10.024],[1553.67,3.295],[1553.66,101.406],[1553.65,80.116]],[[1553.7,0.446],[1553.71,0.114],[1553.72,0.01],[1553.73,2.43],[1553.75,1.971]]]
["binance-futures","ETHUSDT",1694486180044,[[1554.25,46.509],[1554.24,0.116],[1554.23,0.03],[1554.22,12.36],[1554.21,0.08]],[[1554.26,78.147],[1554.27,1.014],[1554.28,7.322],[1554.29,2.4],[1554.3,0.008]]]
["binance-futures","ETHUSDT",1694486221477,[[1555.7,59.922],[1555.69,0.487],[1555.68,0.095],[1555.67,2.618],[1555.66,15.069]],[[1555.71,15.393],[1555.72,0.024],[1555.73,0.02],[1555.74,0.086],[1555.75,1.06]]]
["binance-futures","ETHUSDT",1694486262082,[[1555.53,97.479],[1555.52,0.034],[1555.51,0.03],[1555.5,1.044],[1555.49,0.07]],[[1555.54,24.906],[1555.55,1.03],[1555.56,0.034],[1555.57,0.05],[1555.58,0.07]]]
["binance-futures","ETHUSDT",1694486308098,[[1556.15,156.349],[1556.14,11.401],[1556.13,0.03],[1556.12,0.05],[1556.11,2.459]],[[1556.16,10.792],[1556.17,1.148],[1556.18,0.13],[1556.19,0.134],[1556.21,3.179]]]
["binance-futures","ETHUSDT",1694486337484,[[1556.97,50.01],[1556.96,2.378],[1556.95,10.02],[1556.94,3.879],[1556.93,10.06]],[[1556.98,12.44],[1556.99,5.877],[1557.0,656.242],[1557.01,0.032],[1557.02,0.004]]]
["binance-futures","ETHUSDT",1694486388651,[[1557.15,0.48],[1557.14,0.028],[1557.13,0.038],[1557.12,0.544],[1557.11,0.064]],[[1557.16,103.545],[1557.17,37.529],[1557.18,1.792],[1557.19,0.05],[1557.2,0.064]]]
["binance-futures","ETHUSDT",1694486428306,[[1557.05,108.71],[1557.04,3.266],[1557.03,1.18],[1557.02,0.05],[1557.01,3.987]],[[1557.06,48.059],[1557.07,1.812],[1557.08,1.952],[1557.09,0.05],[1557.1,0.104]]]
["binance-futures","ETHUSDT",1694486473377,[[1556.75,226.549],[1556.74,0.034],[1556.73,1.02],[1556.72,1.107],[1556.71,1.636]],[[1556.76,77.925],[1556.77,4.259],[1556.78,0.381],[1556.79,21.672],[1556.8,0.434]]]
["binance-futures","ETHUSDT",1694486515384,[[1556.02,0.146],[1556.0,5.257],[1555.99,2.305],[1555.98,2.369],[1555.97,1.385]],[[1556.03,6.83],[1556.04,11.582],[1556.05,37.664],[1556.06,60.498],[1556.07,41.052]]]
["binance-futures","ETHUSDT",1694486559254,[[1555.68,124.323],[1555.67,32.367],[1555.66,0.01],[1555.65,7.723],[1555.64,0.2]],[[1555.69,53.067],[1555.7,0.458],[1555.72,15.61],[1555.73,2.461],[1555.74,0.04]]]
["binance-futures","ETHUSDT",1694486608205,[[1554.98,28.294],[1554.97,0.068],[1554.96,0.094],[1554.95,0.054],[1554.94,0.948]],[[1554.99,99.461],[1555.0,18.662],[1555.01,0.024],[1555.02,0.054],[1555.03,0.074]]]
["binance-futures","ETHUSDT",1694486651716,[[1554.24,17.278],[1554.23,0.024],[1554.22,0.88],[1554.21,5.4],[1554.2,0.064]],[[1554.25,60.98],[1554.26,1.489],[1554.27,0.059],[1554.28,0.054],[1554.29,1.885]]]
["binance-futures","ETHUSDT",1694486702272,[[1554.5,36.897],[1554.49,0.024],[1554.48,0.04],[1554.47,0.04],[1554.46,0.06]],[[1554.51,43.539],[1554.52,2.078],[1554.53,6.458],[1554.54,0.045],[1554.55,4.255]]]
["binance-futures","ETHUSDT",1694486744722,[[1554.87,75.952],[1554.86,13.019],[1554.85,10.02],[1554.84,0.608],[1554.83,0.066]],[[1554.88,11.559],[1554.89,0.038],[1554.9,12.897],[1554.91,0.054],[1554.92,0.074]]]
["binance-futures","ETHUSDT",1694486787154,[[1555.5,55.364],[1555.49,26.659],[1555.48,0.521],[1555.47,0.04],[1555.46,0.06]],[[1555.51,27.05],[1555.52,4.895],[1555.53,10.015],[1555.54,0.842],[1555.55,0.842]]]
["binance-futures","ETHUSDT",1694486838431,[[1555.2,140.813],[1555.19,0.038],[1555.18,0.04],[1555.17,0.06],[1555.16,3.969]],[[1555.21,31.625],[1555.22,0.024],[1555.23,1.188],[1555.24,0.05],[1555.25,0.07]]]
["binance-futures","ETHUSDT",1694486888244,[[1555.56,39.309],[1555.55,0.838],[1555.54,0.04],[1555.53,0.281],[1555.52,3.315]],[[1555.57,45.219],[1555.58,0.024],[1555.59,0.035],[1555.6,6.434],[1555.61,4.289]]]
["binance-futures","ETHUSDT",1694486944413,[[1555.56,20.772],[1555.55,0.274],[1555.54,0.27],[1555.53,0.338],[1555.52,0.1]],[[1555.57,115.135],[1555.58,3.014],[1555.59,9.678],[1555.6,0.225],[1555.61,10.719]]]
["binance-futures","ETHUSDT",1694486955618,[[1555.25,9.033],[1555.24,0.464],[1555.23,0.42],[1555.22,1.134],[1555.21,0.06]],[[1555.26,78.104],[1555.27,10.889],[1555.28,16.97],[1555.29,0.04],[1555.3,0.064]]]
["binance-futures","ETHUSDT",1694487050059,[[1555.29,142.737],[1555.28,26.784],[1555.27,16.559],[1555.26,25.815],[1555.25,16.488]],[[1555.3,10.121],[1555.31,0.174],[1555.32,0.18],[1555.33,2.404],[1555.34,5.87]]]
["binance-futures","ETHUSDT",1694487105279,[[1555.11,1.483],[1555.1,3.523],[1555.09,0.02],[1555.08,0.08],[1555.07,3.275]],[[1555.12,88.685],[1555.13,11.374],[1555.14,5.637],[1555.15,0.819],[1555.16,0.07]]]
["binance-futures","ETHUSDT",1694487152224,[[1555.67,46.822],[1555.66,0.599],[1555.65,2.884],[1555.64,0.14],[1555.63,24.761]],[[1555.68,96.677],[1555.69,10.024],[1555.7,0.024],[1555.71,0.05],[1555.72,0.07]]]
["binance-futures","ETHUSDT",1694487202833,[[1556.01,119.806],[1556.0,12.852],[1555.99,1.563],[1555.98,12.773],[1555.97,27.174]],[[1556.02,16.235],[1556.03,0.036],[1556.04,0.01],[1556.05,0.01],[1556.06,0.104]]]
["binance-futures","ETHUSDT",1694487251645,[[1556.49,85.768],[1556.48,19.112],[1556.47,0.04],[1556.46,0.501],[1556.45,15.395]],[[1556.5,0.529],[1556.51,0.034],[1556.52,1.289],[1556.53,0.05],[1556.54,0.07]]]
["binance-futures","ETHUSDT",1694487282283,[[1556.54,32.738],[1556.53,0.184],[1556.52,1.571],[1556.51,1.239],[1556.5,2.521]],[[1556.55,139.316],[1556.56,18.452],[1556.57,0.03],[1556.58,0.05],[1556.59,0.07]]]
["binance-futures","ETHUSDT",1694487350187,[[1556.2,49.935],[1556.19,0.1],[1556.18,11.736],[1556.17,51.418],[1556.16,1.038]],[[1556.21,83.979],[1556.22,22.754],[1556.23,26.974],[1556.24,0.05],[1556.25,0.07]]]
["binance-futures","ETHUSDT",1694487398302,[[1556.06,17.797],[1556.05,1.692],[1556.04,0.896],[1556.03,5.569],[1556.02,0.9]],[[1556.07,177.43],[1556.08,2.528],[1556.09,24.564],[1556.1,43.499],[1556.11,0.074]]]
["binance-futures","ETHUSDT",1694487440384,[[1556.43,122.148],[1556.42,1.201],[1556.41,0.682],[1556.4,11.523],[1556.39,1.639]],[[1556.44,29.758],[1556.45,10.373],[1556.46,5.816],[1556.47,0.044],[1556.48,0.064]]]
["binance-futures","ETHUSDT",1694487491685,[[1556.83,152.125],[1556.82,28.657],[1556.81,0.504],[1556.8,10.064],[1556.79,1.014]],[[1556.84,29.831],[1556.85,2.005],[1556.86,0.012],[1556.87,0.018],[1556.88,1.306]]]
["binance-futures","ETHUSDT",1694487540243,[[1556.48,56.954],[1556.47,0.034],[1556.46,3.353],[1556.45,13.249],[1556.44,0.07]],[[1556.49,152.174],[1556.5,0.068],[1556.51,24.222],[1556.52,7.921],[1556.53,1.083]]]
["binance-futures","ETHUSDT",1694487591687,[[1556.55,1.523],[1556.54,0.189],[1556.53,6.771],[1556.52,0.18],[1556.51,0.1]],[[1556.56,107.945],[1556.57,16.22],[1556.58,0.242],[1556.59,1.05],[1556.6,9.701]]]
["binance-futures","ETHUSDT",1694487631521,[[1556.94,20.066],[1556.93,0.059],[1556.92,1.615],[1556.91,3.251],[1556.9,0.074]],[[1556.95,135.198],[1556.96,51.939],[1556.97,63.673],[1556.98,17.246],[1556.99,0.948]]]
["binance-futures","ETHUSDT",1694487681358,[[1557.39,93.43],[1557.38,33.809],[1557.37,0.02],[1557.36,33.185],[1557.35,12.087]],[[1557.4,11.735],[1557.41,0.024],[1557.44,0.02],[1557.45,22.014],[1557.46,0.215]]]
["binance-futures","ETHUSDT",1694487683172,[[1557.69,44.032],[1557.68,0.044],[1557.67,0.04],[1557.66,0.06],[1557.65,3.685]],[[1557.7,59.387],[1557.71,2.394],[1557.72,12.128],[1557.74,2.703],[1557.75,19.17]]]
["binance-futures","ETHUSDT",1694487763666,[],[[1559.18,43.397],[1559.19,0.568],[1559.2,0.004],[1559.21,5.623],[1559.23,2.126]]]
["binance-futures","ETHUSDT",1694487797305,[[1559.71,83.762],[1559.7,13.038],[1559.69,3.02],[1559.68,6.661],[1559.67,6.473]],[[1559.72,18.545],[1559.73,1.444],[1559.74,0.03],[1559.75,8.944],[1559.76,147.846]]]
["binance-futures","ETHUSDT",1694487799140,[[1559.32,52.52],[1559.31,3.738],[1559.3,0.548],[1559.29,0.06],[1559.28,3.306]],[[1559.33,20.171],[1559.34,10.473],[1559.35,0.02],[1559.36,0.04],[1559.37,0.06]]]
["binance-futures","ETHUSDT",1694487865304,[[1562.0,18.139],[1561.99,41.093],[1561.98,0.03],[1561.97,0.08],[1561.96,10.358]],[[1562.01,46.044],[1562.02,0.024],[1562.03,0.768],[1562.04,0.004],[1562.05,0.655]]]
["binance-futures","ETHUSDT",1694487882087,[],[[1561.27,5.284],[1561.29,9.833],[1561.3,5.44],[1561.31,12.943],[1561.32,9.64]]]
["binance-futures","ETHUSDT",1694487900171,[[1560.51,103.718],[1560.5,0.878],[1560.49,4.365],[1560.48,0.06],[1560.47,0.086]],[[1560.52,3.848],[1560.53,0.034],[1560.54,0.03],[1560.55,0.05],[1560.56,0.07]]]
["binance-futures","ETHUSDT",1694487934546,[[1560.86,12.372],[1560.85,0.024],[1560.84,0.03],[1560.83,0.05],[1560.82,0.07]],[[1560.87,75.038],[1560.88,1.12],[1560.89,2.741],[1560.9,6.139],[1560.91,11.669]]]
["binance-futures","ETHUSDT",1694487973456,[[1561.49,42.4],[1561.48,33.547],[1561.47,107.801],[1561.46,0.014],[1561.45,0.01]],[[1561.5,0.012],[1561.51,0.004],[1561.52,0.043],[1561.61,6.383],[1561.79,0.68]]]
["binance-futures","ETHUSDT",1694488012030,[[1560.81,70.519],[1560.8,0.501],[1560.79,0.068],[1560.78,12.67],[1560.77,9.652]],[[1560.82,10.0],[1560.83,0.05],[1560.84,0.01],[1560.85,0.01],[1560.86,0.01]]]
["binance-futures","ETHUSDT",1694488053610,[[1559.92,31.071],[1559.91,4.317],[1559.9,9.942],[1559.89,17.082],[1559.88,1.789]],[[1559.93,2.913],[1559.94,0.004],[1559.95,0.01],[1559.96,0.035],[1559.97,0.01]]]
["binance-futures","ETHUSDT",1694488094227,[[1560.43,29.581],[1560.42,0.01],[1560.41,0.02],[1560.4,0.004],[1560.39,0.02]],[[1560.44,55.924],[1560.45,3.846],[1560.46,0.01],[1560.47,0.01],[1560.48,7.816]]]
["binance-futures","ETHUSDT",1694488161168,[[1560.6,0.639],[1560.59,0.008],[1560.58,0.014],[1560.57,0.142],[1560.56,0.034]],[[1560.61,81.045],[1560.62,28.317],[1560.63,7.752],[1560.64,0.014],[1560.65,1.014]]]
["binance-futures","ETHUSDT",1694488175812,[[1560.4,9.826],[1560.39,0.004],[1560.38,7.974],[1560.37,14.447],[1560.35,2.886]],[[1560.41,80.306],[1560.42,0.044],[1560.43,0.01],[1560.44,6.41],[1560.45,38.8]]]
["binance-futures","ETHUSDT",1694488214629,[[1560.88,54.402],[1560.87,9.679],[1560.86,1.793],[1560.85,3.14],[1560.84,0.01]],[[1560.89,0.767],[1560.9,0.008],[1560.91,0.01],[1560.92,0.01],[1560.96,0.004]]]
["binance-futures","ETHUSDT",1694488259379,[[1561.09,122.406],[1561.08,35.709],[1561.07,83.283],[1561.05,0.01],[1561.01,0.02]],[[1561.1,5.603],[1561.11,0.014],[1561.12,0.01],[1561.13,0.01],[1561.14,0.01]]]
["binance-futures","ETHUSDT",1694488301057,[[1562.31,26.532],[1562.3,0.004],[1562.29,0.014],[1562.28,0.044],[1562.27,0.01]],[[1562.32,35.429],[1562.33,1.565],[1562.35,0.01],[1562.36,4.27],[1562.37,4.885]]]
["binance-futures","ETHUSDT",1694488336905,[[1562.98,52.269],[1562.97,0.275],[1562.96,0.187],[1562.95,0.405],[1562.94,0.024]],[[1562.99,53.403],[1563.0,288.056],[1563.01,0.014],[1563.02,0.014],[1563.03,0.04]]]
["binance-futures","ETHUSDT",1694488371238,[[1563.27,120.39],[1563.26,0.01],[1563.25,7.429],[1563.24,16.911],[1563.23,1.435]],[[1563.28,4.283],[1563.29,0.01],[1563.3,0.044],[1563.33,0.01],[1563.34,7.834]]]
["binance-futures","ETHUSDT",1694488406584,[[1564.07,125.505],[1564.06,0.014],[1564.05,0.02],[1564.04,0.02],[1564.03,0.837]],[[1564.08,0.392],[1564.09,0.014],[1564.1,0.004],[1564.13,1.477],[1564.14,0.01]]]
["binance-futures","ETHUSDT",1694488442514,[[1566.11,11.978],[1566.1,21.199],[1566.09,0.01],[1566.08,0.01],[1566.07,0.751]],[[1566.12,19.997],[1566.13,0.004],[1566.14,0.284],[1566.15,0.01],[1566.16,0.01]]]
["binance-futures","ETHUSDT",1694488477065,[[1566.5,110.347],[1566.49,10.715],[1566.48,22.737],[1566.47,51.865],[1566.46,61.353]],[[1566.51,0.06],[1566.52,0.01],[1566.53,0.062],[1566.57,0.176],[1566.58,0.01]]]
["binance-futures","ETHUSDT",1694488508992,[],[[1567.71,42.716],[1567.72,14.363],[1567.73,16.213],[1567.74,0.074],[1567.76,10.0]]]
["binance-futures","ETHUSDT",1694488541338,[[1566.22,25.269],[1566.21,7.747],[1566.2,0.008],[1566.19,0.044],[1566.18,0.014]],[[1566.23,71.082],[1566.24,1.014],[1566.25,0.01],[1566.26,0.01],[1566.27,0.01]]]
["binance-futures","ETHUSDT",1694488575185,[[1567.54,16.195],[1567.53,0.004],[1567.52,0.01],[1567.51,0.105],[1567.5,0.037]],[[1567.55,37.222],[1567.56,0.014],[1567.57,8.006],[1567.58,2.432],[1567.6,5.603]]]
["binance-futures","ETHUSDT",1694488606489,[[1571.27,3.0],[1571.24,3.0],[1571.23,16.443],[1571.22,0.01],[1571.2,8.77]],[[1571.28,5.96],[1571.29,10.224],[1571.3,0.01],[1571.31,1.948],[1571.32,0.657]]]
["binance-futures","ETHUSDT",1694488655497,[[1574.3,60.533],[1574.29,0.01],[1574.28,0.062],[1574.27,0.01],[1574.26,2.274]],[[1574.31,3.84],[1574.32,0.01],[1574.34,0.01],[1574.35,0.01],[1574.36,3.185]]]
["binance-futures","ETHUSDT",1694488669439,[[1574.49,29.647],[1574.48,15.624],[1574.43,23.831],[1574.42,2.957],[1574.41,17.595]],[[1574.5,15.602],[1574.56,0.104],[1574.58,10.0],[1574.59,5.542],[1574.61,0.045]]]
["binance-futures","ETHUSDT",1694488700205,[[1573.75,54.674],[1573.7,17.082],[1573.68,10.0],[1573.67,0.04],[1573.66,0.01]],[[1573.76,50.867],[1573.8,0.014],[1573.81,0.01],[1573.98,2.921],[1574.01,4.041]]]
["binance-futures","ETHUSDT",1694488733639,[[1576.63,43.195],[1576.62,30.254],[1576.61,89.597],[1576.6,0.004],[1576.59,0.01]],[[1576.64,0.032],[1576.65,0.369],[1576.66,17.576],[1576.68,0.048],[1576.69,1.828]]]
["binance-futures","ETHUSDT",1694488764264,[[1576.15,25.46],[1576.1,0.004],[1576.07,26.054],[1576.05,0.045],[1576.0,0.004]],[[1576.16,44.384],[1576.2,19.842],[1576.23,2.857],[1576.26,0.039],[1576.27,0.055]]]
["binance-futures","ETHUSDT",1694488795605,[[1576.0,0.961],[1575.99,0.01]],[[1576.01,43.057],[1576.02,4.854],[1576.03,28.326],[1576.04,30.337],[1576.05,0.01]]]
["binance-futures","ETHUSDT",1694488845929,[[1581.42,1.019]],[[1581.43,3.0],[1581.44,0.352],[1581.46,1.981],[1581.47,11.067],[1581.48,6.096]]]
["binance-futures","ETHUSDT",1694488859144,[[1581.68,3.516],[1581.63,5.697],[1581.62,38.632],[1581.61,0.004],[1581.6,1.398]],[[1581.69,0.006],[1581.7,0.004],[1581.71,13.484],[1581.72,2.134],[1581.73,18.539]]]
["binance-futures","ETHUSDT",1694488891862,[[1580.8,5.337],[1580.79,19.327],[1580.78,62.711],[1580.75,0.01],[1580.71,1.755]],[[1580.81,0.862],[1580.86,0.041],[1580.91,10.011],[1580.92,10.014],[1580.93,0.014]]]
["binance-futures","ETHUSDT",1694488922679,[[1580.04,33.431],[1580.03,0.836],[1580.02,0.01],[1580.01,3.5],[1580.0,13.005]],[[1580.05,22.893],[1580.06,0.5],[1580.07,0.01],[1580.08,0.01],[1580.09,0.01]]]
["binance-futures","ETHUSDT",1694488953486,[[1582.51,28.917],[1582.41,0.025],[1582.35,15.139],[1582.32,0.015],[1582.27,2.285]],[[1582.52,10.908],[1582.53,0.056],[1582.54,1.264],[1582.56,14.564],[1582.57,57.034]]]
["binance-futures","ETHUSDT",1694488986869,[[1586.59,3.901],[1586.58,10.961],[1586.57,3.712],[1586.56,12.44],[1586.55,5.577]],[[1586.6,1.604],[1586.61,1.894],[1586.62,0.004],[1586.66,21.878],[1586.68,0.83]]]
["binance-futures","ETHUSDT",1694489017088,[[1586.45,45.733],[1586.44,0.014],[1586.43,0.01],[1586.42,10.708],[1586.39,0.01]],[[1586.46,9.095],[1586.47,0.044],[1586.48,0.01],[1586.49,0.01],[1586.5,1.656]]]
["binance-futures","ETHUSDT",1694489055458,[[1586.17,14.237],[1586.16,0.014],[1586.15,0.01],[1586.14,0.01],[1586.13,0.01]],[[1586.18,49.755],[1586.19,0.703],[1586.2,0.721],[1586.21,0.629],[1586.22,0.01]]]
["binance-futures","ETHUSDT",1694489080127,[[1586.93,0.835],[1586.92,0.079],[1586.9,4.014],[1586.89,1.575],[1586.87,0.03]],[[1586.94,34.94],[1586.95,0.014],[1586.96,0.01],[1586.97,0.014],[1586.98,0.01]]]
["binance-futures","ETHUSDT",1694489110705,[[1586.4,97.935],[1586.39,30.758],[1586.38,0.01],[1586.37,0.463],[1586.36,47.909]],[[1586.41,2.025],[1586.42,1.4],[1586.44,0.01],[1586.45,0.653],[1586.46,0.01]]]
["binance-futures","ETHUSDT",1694489144500,[[1585.31,17.432],[1585.26,21.015],[1585.25,0.004],[1585.24,0.641],[1585.23,6.762]],[[1585.32,3.3],[1585.4,0.004],[1585.43,0.04],[1585.5,2.145],[1585.51,0.034]]]
["binance-futures","ETHUSDT",1694489175499,[[1585.25,18.003],[1585.24,0.639],[1585.23,0.03],[1585.22,1.359],[1585.21,4.58]],[[1585.26,10.971],[1585.27,4.393],[1585.28,0.056],[1585.29,0.004],[1585.3,0.014]]]
["binance-futures","ETHUSDT",1694489207082,[[1585.93,3.127],[1585.92,0.01],[1585.9,0.004],[1585.89,0.01],[1585.86,0.02]],[[1585.94,88.348],[1585.95,0.01],[1585.96,0.01],[1585.97,0.01],[1585.98,0.677]]]
["binance-futures","ETHUSDT",1694489241889,[[1585.63,20.198],[1585.62,17.728],[1585.61,0.01],[1585.6,0.004],[1585.59,0.01]],[[1585.64,24.406],[1585.65,0.018],[1585.66,0.014],[1585.67,0.214],[1585.68,0.01]]]
["binance-futures","ETHUSDT",1694489286738,[],[[1589.01,78.078],[1589.02,4.345],[1589.04,1.389],[1589.08,0.114],[1589.1,0.004]]]
["binance-futures","ETHUSDT",1694489305541,[[1591.96,3.144],[1591.95,9.424],[1591.94,9.424],[1591.93,7.14],[1591.89,3.0]],[[1592.01,0.832],[1592.04,0.837],[1592.14,0.04],[1592.15,4.189],[1592.16,4.183]]]
["binance-futures","ETHUSDT",1694489336130,[[1592.75,43.261],[1592.74,0.004],[1592.72,4.824],[1592.71,16.99],[1592.64,15.186]],[[1592.76,16.925],[1592.77,25.004],[1592.8,0.004],[1592.81,2.25],[1592.84,0.943]]]
["binance-futures","ETHUSDT",1694489366455,[[1591.93,48.403],[1591.92,13.071],[1591.91,1.207],[1591.9,3.145],[1591.89,0.01]],[[1591.94,11.965],[1591.95,0.746],[1591.96,0.04],[1591.97,0.01],[1592.04,4.902]]]
["binance-futures","ETHUSDT",1694489400342,[[1592.3,16.163],[1592.29,7.208]],[[1592.31,37.91],[1592.32,17.039],[1592.34,0.054],[1592.35,2.046],[1592.38,0.04]]]
["binance-futures","ETHUSDT",1694489431035,[[1591.37,0.338],[1591.36,0.04],[1591.35,0.01],[1591.34,1.207],[1591.33,4.393]],[[1591.38,132.864],[1591.39,39.797],[1591.4,2.277],[1591.41,0.01],[1591.42,0.01]]]
["binance-futures","ETHUSDT",1694489461607,[[1588.08,25.043],[1588.07,0.014],[1588.06,0.01],[1588.05,3.159],[1588.04,1.183]],[[1588.09,21.955],[1588.1,1.008],[1588.11,0.01],[1588.12,5.154],[1588.13,8.867]]]
["binance-futures","ETHUSDT",1694489483312,[[1588.98,55.139],[1588.97,2.827],[1588.94,0.02],[1588.92,0.02],[1588.91,0.385]],[[1588.99,21.913],[1589.0,4.834],[1589.01,6.16],[1589.02,0.04],[1589.03,0.004]]]
["binance-futures","ETHUSDT",1694489526733,[[1588.24,47.095],[1588.23,0.01],[1588.22,0.038],[1588.21,3.292],[1588.2,3.938]],[[1588.25,5.571],[1588.3,1.551],[1588.35,0.774],[1588.39,0.04],[1588.4,0.39]]]
["binance-futures","ETHUSDT",1694489560769,[[1588.24,27.114],[1588.23,1.866],[1588.22,1.223],[1588.21,0.02],[1588.2,0.044]],[[1588.25,26.294],[1588.26,0.014],[1588.27,0.01],[1588.28,0.01],[1588.29,0.01]]]
["binance-futures","ETHUSDT",1694489592762,[[1587.07,10.071],[1587.06,0.01],[1587.05,0.01],[1587.04,0.01],[1587.03,0.01]],[[1587.08,24.268],[1587.09,17.476],[1587.11,12.508],[1587.12,40.057],[1587.13,0.058]]]
["binance-futures","ETHUSDT",1694489623384,[[1585.98,49.551],[1585.97,15.202],[1585.96,2.15],[1585.95,2.942],[1585.94,23.683]],[[1585.99,0.084],[1586.0,0.004],[1586.01,0.074],[1586.02,0.02],[1586.04,0.776]]]
["binance-futures","ETHUSDT",1694489656840,[[1585.04,38.045],[1585.03,10.0],[1585.02,10.0],[1585.01,0.01],[1585.0,0.004]],[[1585.05,153.847],[1585.06,0.014],[1585.07,0.014],[1585.08,0.43],[1585.1,0.004]]]
["binance-futures","ETHUSDT",1694489688555,[[1584.17,44.528],[1584.16,21.313],[1584.15,52.659],[1584.14,19.193],[1584.12,0.515]],[[1584.18,19.892],[1584.21,15.77],[1584.22,136.321],[1584.23,0.01],[1584.24,0.015]]]
["binance-futures","ETHUSDT",1694489730958,[[1585.12,0.083],[1585.11,0.01],[1585.1,25.823],[1585.06,0.655],[1585.03,2.986]],[[1585.13,49.878],[1585.14,55.836],[1585.15,5.13],[1585.17,44.031],[1585.18,0.01]]]
["binance-futures","ETHUSDT",1694489754789,[[1583.98,54.827],[1583.97,10.797],[1583.96,9.312],[1583.95,28.99],[1583.94,29.207]],[[1583.99,0.342],[1584.0,0.15],[1584.01,5.287],[1584.03,0.01],[1584.04,0.01]]]
["binance-futures","ETHUSDT",1694489786285,[[1582.93,3.093],[1582.92,0.022],[1582.91,0.014],[1582.9,0.004],[1582.89,0.01]],[[1582.94,70.794],[1582.95,0.004],[1582.96,8.685],[1582.97,9.887],[1582.98,23.411]]]
["binance-futures","ETHUSDT",1694489821772,[[1583.95,100.601],[1583.94,10.0],[1583.85,14.648],[1583.83,13.299],[1583.79,13.079]],[[1583.96,31.07],[1583.97,0.008],[1583.98,0.04],[1583.99,1.044],[1584.0,16.837]]]
["binance-futures","ETHUSDT",1694489854106,[[1583.73,6.57],[1583.72,0.004],[1583.71,0.01],[1583.7,0.014],[1583.69,0.01]],[[1583.74,33.766],[1583.75,0.054],[1583.76,0.01],[1583.77,0.034],[1583.78,0.319]]]
["binance-futures","ETHUSDT",1694489887556,[[1583.21,12.222],[1583.2,0.644],[1583.16,0.043],[1583.13,16.954],[1583.12,0.044]],[[1583.22,43.788],[1583.23,15.602],[1583.24,10.604],[1583.25,0.01],[1583.26,8.028]]]
["binance-futures","ETHUSDT",1694489925801,[[1584.43,114.724],[1584.42,2.13],[1584.41,0.01],[1584.4,6.318],[1584.39,0.338]],[[1584.44,584.549],[1584.47,0.561],[1584.5,0.061],[1584.51,1.218],[1584.52,0.01]]]
["binance-futures","ETHUSDT",1694489944468,[[1584.71,62.842],[1584.7,2.092],[1584.69,0.52],[1584.68,0.02],[1584.67,0.02]],[[1584.72,1.611],[1584.73,2.996],[1584.75,0.04],[1584.77,0.01],[1584.78,0.01]]]
["binance-futures","ETHUSDT",1694489999762,[[1583.49,15.845],[1583.48,0.004],[1583.47,0.01],[1583.46,0.034],[1583.42,0.631]],[[1583.5,48.534],[1583.51,1.57],[1583.52,0.01],[1583.53,0.01],[1583.54,0.01]]]
["binance-futures","ETHUSDT",1694490033289,[[1583.91,63.991],[1583.9,1.598],[1583.89,3.071],[1583.88,0.004],[1583.87,1.896]],[[1583.92,39.044],[1583.93,0.014],[1583.94,0.01],[1583.95,0.01],[1583.96,1.101]]]
["binance-futures","ETHUSDT",1694490067628,[[1582.51,49.763],[1582.5,0.008],[1582.49,0.01],[1582.48,0.01],[1582.47,5.106]],[[1582.52,20.648],[1582.53,3.207],[1582.54,0.014],[1582.55,2.781],[1582.56,0.024]]]
["binance-futures","ETHUSDT",1694490103757,[[1581.55,0.006],[1581.54,0.014],[1581.53,0.04]],[[1581.56,120.629],[1581.57,11.959],[1581.58,30.591],[1581.59,7.016],[1581.6,25.344]]]
["binance-futures","ETHUSDT",1694490136874,[[1582.9,81.07],[1582.89,0.014],[1582.88,0.01],[1582.87,0.01],[1582.86,0.01]],[[1582.91,2.459],[1582.92,0.097],[1582.93,0.948],[1582.94,0.699],[1582.95,0.01]]]
["binance-futures","ETHUSDT",1694490171277,[[1583.14,48.635],[1583.13,2.767],[1583.12,1.576],[1583.1,2.771],[1583.09,5.701]],[[1583.15,25.645],[1583.16,0.01],[1583.17,0.01],[1583.18,0.01],[1583.19,0.01]]]
["binance-futures","ETHUSDT",1694490199675,[[1583.67,28.906],[1583.66,0.018],[1583.64,4.018],[1583.63,0.02],[1583.62,0.343]],[[1583.68,24.401],[1583.69,0.463],[1583.7,10.004],[1583.71,0.4],[1583.72,24.186]]]
["binance-futures","ETHUSDT",1694490244324,[[1582.21,43.7],[1582.2,10.689],[1582.19,1.249],[1582.17,0.79],[1582.16,1.983]],[[1582.22,172.543],[1582.23,0.014],[1582.24,0.01],[1582.25,5.637],[1582.26,4.777]]]
["binance-futures","ETHUSDT",1694490282344,[[1582.73,98.703],[1582.72,0.008],[1582.71,0.01],[1582.7,4.484],[1582.69,0.601]],[[1582.74,27.614],[1582.75,0.018],[1582.76,0.01],[1582.77,1.241],[1582.78,1.44]]]
["binance-futures","ETHUSDT",1694490317840,[[1583.51,37.018],[1583.5,0.499],[1583.49,0.02],[1583.48,0.04],[1583.47,0.02]],[[1583.52,66.801],[1583.53,9.457],[1583.54,1.056],[1583.55,5.75],[1583.56,4.562]]]
["binance-futures","ETHUSDT",1694490351976,[[1582.66,57.738],[1582.65,0.004],[1582.63,0.91],[1582.62,0.532],[1582.61,1.701]],[[1582.67,47.218],[1582.68,11.322],[1582.69,0.01],[1582.7,0.004],[1582.71,0.01]]]
["binance-futures","ETHUSDT",1694490386806,[[1582.24,31.023],[1582.23,2.017],[1582.22,4.867],[1582.21,0.616],[1582.2,10.62]],[[1582.25,78.465],[1582.26,3.0],[1582.27,0.01],[1582.28,23.046],[1582.29,1.45]]]
["binance-futures","ETHUSDT",1694490426937,[[1582.28,78.54],[1582.27,21.155],[1582.26,6.159],[1582.25,4.044],[1582.24,15.275]],[[1582.29,25.257],[1582.3,0.643],[1582.31,0.014],[1582.35,0.014],[1582.36,0.014]]]
["binance-futures","ETHUSDT",1694490458554,[[1582.0,71.241],[1581.99,0.004],[1581.98,0.096],[1581.97,5.576],[1581.96,1.542]],[[1582.01,31.839],[1582.02,0.124],[1582.03,1.495],[1582.04,0.271],[1582.05,0.01]]]
["binance-futures","ETHUSDT",1694490501248,[[1581.5,5.699],[1581.49,1.502],[1581.48,0.034],[1581.45,4.264],[1581.41,4.923]],[[1581.51,66.693],[1581.52,15.097],[1581.53,51.204],[1581.54,17.462],[1581.55,5.923]]]
["binance-futures","ETHUSDT",1694490537301,[[1580.39,111.939],[1580.38,21.399],[1580.37,11.06],[1580.36,11.648],[1580.35,23.686]],[[1580.4,25.711],[1580.41,0.014],[1580.42,4.625],[1580.43,0.01],[1580.44,0.01]]]
["binance-futures","ETHUSDT",1694490574205,[[1580.46,154.881],[1580.45,19.538],[1580.44,0.05],[1580.43,0.01],[1580.42,0.01]],[[1580.47,4.161],[1580.48,0.014],[1580.49,0.351],[1580.5,0.008],[1580.53,2.285]]]
["binance-futures","ETHUSDT",1694490610052,[[1580.99,145.481],[1580.98,18.142],[1580.97,0.01],[1580.96,0.01],[1580.95,0.01]],[[1581.0,728.103],[1581.01,0.01],[1581.02,0.01],[1581.04,0.004],[1581.05,0.01]]]
["binance-futures","ETHUSDT",1694490648325,[[1581.57,34.514],[1581.56,0.042],[1581.55,0.004],[1581.54,0.132],[1581.53,0.01]],[[1581.58,75.048],[1581.59,6.329],[1581.6,10.004],[1581.61,0.01],[1581.62,0.019]]]
["binance-futures","ETHUSDT",1694490666026,[[1581.76,52.952],[1581.75,3.252],[1581.74,2.294],[1581.73,0.01],[1581.72,1.458]],[[1581.77,1.6],[1581.78,0.044],[1581.79,0.01],[1581.8,0.004],[1581.81,0.01]]]
["binance-futures","ETHUSDT",1694490734291,[[1581.74,138.473],[1581.73,39.068],[1581.72,5.418],[1581.71,0.02],[1581.7,174.44]],[[1581.75,23.454],[1581.76,3.543],[1581.78,2.814],[1581.79,0.048],[1581.8,0.131]]]
["binance-futures","ETHUSDT",1694490775039,[[1582.77,225.231],[1582.76,1.911],[1582.75,1.2],[1582.74,1.2],[1582.73,0.02]],[[1582.78,4.458],[1582.79,0.004],[1582.8,0.499],[1582.81,0.01],[1582.82,0.01]]]
["binance-futures","ETHUSDT",1694490815164,[[1582.77,30.293],[1582.76,0.539],[1582.75,1.284],[1582.74,0.01],[1582.73,0.01]],[[1582.78,35.334],[1582.79,1.004],[1582.8,5.485],[1582.81,0.01],[1582.82,0.01]]]
["binance-futures","ETHUSDT",1694490857079,[[1582.45,29.1],[1582.44,3.148],[1582.43,0.034],[1582.42,0.01],[1582.41,0.04]],[[1582.46,79.585],[1582.47,0.144],[1582.48,1.343],[1582.49,10.14],[1582.5,6.102]]]
["binance-futures","ETHUSDT",1694490897295,[[1583.72,29.894],[1583.71,0.004],[1583.7,0.004],[1583.69,0.446],[1583.68,0.01]],[[1583.73,119.534],[1583.74,0.008],[1583.75,0.129],[1583.76,0.267],[1583.77,3.663]]]
["binance-futures","ETHUSDT",1694490933403,[[1584.86,4.729],[1584.82,3.155],[1584.8,0.004],[1584.78,30.71],[1584.77,24.536]],[[1584.87,39.681],[1584.88,17.237],[1584.89,1.046],[1584.9,0.609],[1584.99,53.435]]]
["binance-futures","ETHUSDT",1694490968644,[[1585.25,161.525],[1585.24,12.0],[1585.23,97.848],[1585.22,23.871],[1585.21,0.044]],[[1585.26,0.313],[1585.27,0.014],[1585.28,0.189],[1585.33,0.01],[1585.35,10.1]]]
["binance-futures","ETHUSDT",1694491002411,[[1585.59,10.593],[1585.58,9.0],[1585.57,12.0],[1585.56,3.0],[1585.55,6.0]],[[1585.6,0.019],[1585.61,5.178],[1585.62,0.01],[1585.63,4.506],[1585.64,0.327]]]
["binance-futures","ETHUSDT",1694491036239,[[1585.41,30.149],[1585.4,0.156],[1585.39,6.967],[1585.38,13.665],[1585.37,13.124]],[[1585.42,26.36],[1585.43,0.048],[1585.44,0.258],[1585.45,0.01],[1585.46,10.0]]]
["binance-futures","ETHUSDT",1694491075594,[[1584.38,69.035],[1584.37,0.563],[1584.35,4.651],[1584.33,16.954],[1584.31,0.329]],[[1584.39,14.804],[1584.4,0.008],[1584.41,0.01],[1584.42,0.01],[1584.43,0.01]]]
["binance-futures","ETHUSDT",1694491112506,[[1585.13,62.357],[1585.12,1.491],[1585.11,0.014],[1585.1,0.008],[1585.09,12.164]],[[1585.14,42.246],[1585.15,4.687],[1585.17,5.139],[1585.18,0.01],[1585.19,4.184]]]
["binance-futures","ETHUSDT",1694491149851,[[1583.93,1.588],[1583.92,0.004],[1583.91,0.014],[1583.9,0.004],[1583.89,0.014]],[[1583.94,88.475],[1583.95,9.731],[1583.96,0.014],[1583.97,0.014],[1583.98,1.233]]]
["binance-futures","ETHUSDT",1694491194885,[[1584.22,55.835],[1584.21,0.484],[1584.2,0.733],[1584.19,0.01],[1584.18,0.01]],[[1584.23,27.168],[1584.24,0.646],[1584.25,0.01],[1584.26,0.319],[1584.27,0.012]]]
["binance-futures","ETHUSDT",1694491203992,[[1585.08,157.348],[1585.07,56.343],[1585.06,74.486],[1585.05,8.607],[1585.04,0.355]],[[1585.09,7.124],[1585.1,1.004],[1585.11,7.971],[1585.12,22.795],[1585.14,0.01]]]
["binance-futures","ETHUSDT",1694491272873,[[1584.48,21.725],[1584.47,5.642],[1584.44,0.004],[1584.43,0.02],[1584.42,0.02]],[[1584.49,99.82],[1584.5,0.008],[1584.51,6.313],[1584.52,0.01],[1584.53,8.443]]]
["binance-futures","ETHUSDT",1694491306040,[[1590.21,66.13],[1590.2,0.004],[1590.19,0.132],[1590.18,0.014],[1590.16,0.635]],[[1590.22,63.405],[1590.23,0.01],[1590.24,0.01],[1590.25,0.663],[1590.26,0.01]]]
["binance-futures","ETHUSDT",1694491337098,[[1591.03,0.066],[1591.02,0.638],[1591.0,0.183],[1590.96,6.76]],[[1591.04,36.166],[1591.05,26.743],[1591.06,1.465],[1591.1,9.613],[1591.12,0.294]]]
["binance-futures","ETHUSDT",1694491370672,[[1591.64,23.708],[1591.62,0.01],[1591.61,0.02],[1591.6,0.024],[1591.59,0.02]],[[1591.65,80.712],[1591.66,0.01],[1591.67,0.01],[1591.68,0.01],[1591.69,0.04]]]
["binance-futures","ETHUSDT",1694491401689,[[1587.78,24.219],[1587.77,24.37],[1587.76,7.205],[1587.75,0.014],[1587.74,0.014]],[[1587.79,57.579],[1587.8,0.012],[1587.81,0.038],[1587.82,16.09],[1587.83,4.569]]]
["binance-futures","ETHUSDT",1694491433276,[[1588.59,56.033],[1588.58,0.01],[1588.57,1.014],[1588.56,3.986],[1588.55,0.01]],[[1588.6,16.465],[1588.61,0.01],[1588.62,0.01],[1588.63,0.01],[1588.64,0.01]]]
["binance-futures","ETHUSDT",1694491450803,[[1588.0,2.157],[1587.98,0.01],[1587.97,50.359],[1587.96,12.721],[1587.95,0.135]],[[1588.01,51.67],[1588.03,27.629],[1588.04,10.765],[1588.05,0.566],[1588.06,0.605]]]
["binance-futures","ETHUSDT",1694491505055,[[1587.45,0.535],[1587.44,4.01],[1587.43,0.015],[1587.41,1.96],[1587.4,0.004]],[[1587.46,117.679],[1587.47,18.562],[1587.48,37.435],[1587.49,14.818],[1587.5,10.538]]]
["binance-futures","ETHUSDT",1694491507230,[[1587.38,23.447],[1587.37,3.794],[1587.36,10.236],[1587.34,0.02],[1587.3,0.829]],[[1587.39,72.794],[1587.4,15.013],[1587.41,44.459],[1587.42,3.55],[1587.43,0.01]]]
["binance-futures","ETHUSDT",1694491541037,[[1586.13,48.774],[1586.12,0.013],[1586.11,4.002],[1586.1,0.004],[1586.09,4.704]],[[1586.14,10.724],[1586.15,0.004],[1586.16,0.333],[1586.17,0.01],[1586.18,0.04]]]
["binance-futures","ETHUSDT",1694491609759,[[1587.59,18.068],[1587.58,0.004],[1587.57,0.01],[1587.56,0.01],[1587.55,0.01]],[[1587.6,50.943],[1587.61,0.006],[1587.62,0.01],[1587.63,0.01],[1587.64,0.044]]]
["binance-futures","ETHUSDT",1694491611525,[[1587.66,68.26],[1587.65,15.069],[1587.64,4.942],[1587.63,0.044],[1587.62,0.01]],[[1587.67,5.977],[1587.68,0.014],[1587.69,0.01],[1587.7,1.223],[1587.71,0.01]]]
["binance-futures","ETHUSDT",1694491643486,[[1590.3,42.927],[1590.29,0.008],[1590.28,0.01],[1590.27,0.01],[1590.26,0.01]],[[1590.31,10.362],[1590.32,0.014],[1590.33,0.01],[1590.34,0.01],[1590.35,7.568]]]
["binance-futures","ETHUSDT",1694491681907,[[1588.95,12.729],[1588.94,0.649],[1588.93,0.123],[1588.92,0.01],[1588.91,0.48]],[[1588.96,71.586],[1588.97,30.905],[1588.98,11.086],[1588.99,0.01],[1589.0,0.802]]]
["binance-futures","ETHUSDT",1694491713564,[[1588.79,45.377],[1588.78,10.392],[1588.76,0.5],[1588.75,0.01],[1588.74,0.216]],[[1588.8,36.05],[1588.81,3.919],[1588.82,16.99],[1588.83,0.01],[1588.84,0.034]]]
["binance-futures","ETHUSDT",1694491748360,[[1587.72,10.248],[1587.71,2.523],[1587.7,10.004],[1587.69,0.01],[1587.68,0.01]],[[1587.73,42.527],[1587.74,8.032],[1587.75,7.509],[1587.76,0.01],[1587.77,0.01]]]
["binance-futures","ETHUSDT",1694491786781,[[1586.1,69.572],[1586.09,0.032],[1586.08,0.01],[1586.06,0.01],[1586.04,0.01]],[[1586.11,132.585],[1586.12,0.104],[1586.13,0.46],[1586.14,0.996],[1586.15,108.941]]]
["binance-futures","ETHUSDT",1694491822078,[[1587.68,132.997],[1587.67,12.045],[1587.66,5.51],[1587.65,0.02],[1587.64,1.604]],[[1587.69,2.711],[1587.7,0.004],[1587.71,0.01],[1587.73,0.04],[1587.8,0.008]]]
["binance-futures","ETHUSDT",1694491857024,[[1587.45,10.815],[1587.44,0.004],[1587.43,0.01],[1587.42,12.33],[1587.41,0.01]],[[1587.46,161.205],[1587.47,27.387],[1587.48,15.172],[1587.49,70.173],[1587.5,18.912]]]
["binance-futures","ETHUSDT",1694491897009,[[1586.33,56.404],[1586.32,0.507],[1586.31,1.234],[1586.3,0.054],[1586.29,5.034]],[[1586.34,6.721],[1586.35,0.004],[1586.36,351.636],[1586.37,0.01],[1586.38,0.01]]]
["binance-futures","ETHUSDT",1694491948406,[[1586.55,39.741],[1586.54,3.782],[1586.53,0.43],[1586.52,7.398],[1586.5,7.566]],[[1586.56,17.049],[1586.57,0.004],[1586.58,21.18],[1586.59,24.083],[1586.6,11.06]]]
["binance-futures","ETHUSDT",1694491977622,[[1586.26,13.304],[1586.25,2.014],[1586.24,0.01],[1586.16,2.814],[1586.15,0.01]],[[1586.27,76.843],[1586.28,0.014],[1586.29,0.309],[1586.3,57.652],[1586.31,18.783]]]
["binance-futures","ETHUSDT",1694492020231,[[1586.27,6.728],[1586.26,0.004],[1586.25,0.01],[1586.22,2.759],[1586.2,0.582]],[[1586.28,198.072],[1586.29,2.953],[1586.3,0.079],[1586.31,63.029],[1586.32,55.921]]]
["binance-futures","ETHUSDT",1694492059465,[[1585.41,110.163],[1585.4,15.147],[1585.39,2.504],[1585.38,0.01],[1585.37,2.759]],[[1585.42,19.558],[1585.43,0.178],[1585.44,1.921],[1585.45,6.16],[1585.46,0.01]]]
["binance-futures","ETHUSDT",1694492101733,[[1585.42,55.653],[1585.41,3.242],[1585.4,17.477],[1585.39,1.58],[1585.38,54.746]],[[1585.43,28.297],[1585.44,0.014],[1585.45,2.583],[1585.47,0.01],[1585.53,2.764]]]
["binance-futures","ETHUSDT",1694492139196,[[1584.72,95.094],[1584.71,0.58],[1584.7,16.971],[1584.69,0.44],[1584.68,0.004]],[[1584.73,15.17],[1584.74,0.014],[1584.75,0.04],[1584.76,0.01],[1584.77,0.01]]]
["binance-futures","ETHUSDT",1694492200862,[[1584.38,46.684],[1584.37,13.494],[1584.36,9.829],[1584.35,18.44],[1584.34,1.939]],[[1584.39,1.463],[1584.4,0.008],[1584.41,0.01],[1584.42,2.759],[1584.43,0.01]]]
["binance-futures","ETHUSDT",1694492209954,[[1584.21,35.812],[1584.2,0.008],[1584.19,0.02],[1584.18,0.02],[1584.17,1.078]],[[1584.22,50.226],[1584.23,0.004],[1584.24,3.683],[1584.25,12.759],[1584.26,16.122]]]
["binance-futures","ETHUSDT",1694492247143,[[1583.68,168.507],[1583.67,3.486],[1583.66,0.01],[1583.65,7.267],[1583.64,35.932]],[[1583.69,51.955],[1583.7,6.325],[1583.71,0.01],[1583.72,2.781],[1583.73,9.7]]]
["binance-futures","ETHUSDT",1694492289522,[[1584.14,0.554],[1584.13,0.014],[1584.12,0.02],[1584.11,0.01],[1584.1,0.004]],[[1584.15,36.292],[1584.16,2.763],[1584.17,3.243],[1584.18,0.01],[1584.19,3.637]]]
["binance-futures","ETHUSDT",1694492331648,[[1583.71,23.469],[1583.7,1.874],[1583.69,0.01],[1583.68,7.04],[1583.67,2.803]],[[1583.72,545.629],[1583.73,0.004],[1583.74,0.01],[1583.75,16.453],[1583.76,37.921]]]
["binance-futures","ETHUSDT",1694492375966,[[1583.82,56.712],[1583.81,0.254],[1583.8,5.319],[1583.79,17.2],[1583.78,0.034]],[[1583.83,0.295],[1583.84,2.783],[1583.85,0.01],[1583.86,0.01],[1583.87,0.01]]]
["binance-futures","ETHUSDT",1694492423816,[[1583.95,111.318],[1583.94,33.457],[1583.93,68.495],[1583.92,12.804],[1583.91,34.266]],[[1583.96,2.04],[1583.97,0.078],[1583.98,1.01],[1583.99,0.01],[1584.05,3.097]]]
["binance-futures","ETHUSDT",1694492464618,[[1583.35,38.358],[1583.34,9.919],[1583.32,0.184],[1583.31,7.394],[1583.3,0.014]],[[1583.36,56.846],[1583.37,0.014],[1583.38,0.01],[1583.39,0.186],[1583.4,0.044]]]
["binance-futures","ETHUSDT",1694492510718,[[1584.96,22.525],[1584.95,0.008],[1584.93,0.01],[1584.92,0.349],[1584.91,0.638]],[[1584.97,57.908],[1584.98,8.834],[1584.99,15.876],[1585.0,2.188],[1585.01,0.01]]]
["binance-futures","ETHUSDT",1694492548773,[[1585.21,0.04],[1585.2,0.042],[1585.17,0.01],[1585.16,0.01],[1585.14,2.394]],[[1585.22,73.65],[1585.23,38.82],[1585.24,34.329],[1585.25,0.936],[1585.26,9.188]]]
["binance-futures","ETHUSDT",1694492587719,[[1585.39,74.23],[1585.38,10.313],[1585.37,0.01],[1585.36,0.01],[1585.35,0.01]],[[1585.4,0.543],[1585.41,0.014],[1585.42,0.01],[1585.43,0.044],[1585.44,10.0]]]
["binance-futures","ETHUSDT",1694492636644,[[1584.7,44.956],[1584.69,0.495],[1584.68,7.64],[1584.67,10.0],[1584.66,6.323]],[[1584.71,20.975],[1584.72,11.394],[1584.73,0.01],[1584.74,0.01],[1584.75,0.04]]]
["binance-futures","ETHUSDT",1694492679406,[[1584.72,8.399],[1584.71,0.004],[1584.7,0.039],[1584.69,0.01],[1584.68,0.01]],[[1584.73,73.67],[1584.74,9.532],[1584.75,0.04],[1584.76,4.364],[1584.77,1.006]]]
["binance-futures","ETHUSDT",1694492721109,[[1585.52,91.1],[1585.51,19.98],[1585.5,3.522],[1585.49,2.044],[1585.48,0.686]],[[1585.53,3.02],[1585.54,0.004],[1585.55,0.01],[1585.56,0.01],[1585.57,0.01]]]
["binance-futures","ETHUSDT",1694492770059,[[1586.76,29.903],[1586.75,0.018],[1586.74,0.014],[1586.73,0.337],[1586.72,0.508]],[[1586.77,28.242],[1586.78,0.004],[1586.79,0.014],[1586.8,0.004],[1586.81,0.014]]]
["binance-futures","ETHUSDT",1694492804380,[[1587.33,14.139],[1587.32,0.008],[1587.31,0.014],[1587.3,0.014],[1587.29,0.014]],[[1587.34,63.077],[1587.35,2.093],[1587.36,0.932],[1587.37,0.011],[1587.38,2.344]]]
["binance-futures","ETHUSDT",1694492850169,[[1587.29,24.764],[1587.28,0.144],[1587.27,0.15],[1587.26,0.16],[1587.25,5.886]],[[1587.3,37.574],[1587.31,0.351],[1587.32,0.024],[1587.33,0.01],[1587.34,0.08]]]
["binance-futures","ETHUSDT",1694492893272,[[1586.54,12.362],[1586.53,0.02],[1586.49,0.01],[1586.48,8.209],[1586.46,13.385]],[[1586.55,67.895],[1586.56,2.798],[1586.57,7.385],[1586.59,0.04],[1586.6,0.838]]]
["binance-futures","ETHUSDT",1694492936879,[[1586.8,72.272],[1586.79,10.004],[1586.78,0.01],[1586.77,40.007],[1586.76,10.856]],[[1586.81,22.541],[1586.82,0.897],[1586.84,2.658],[1586.86,6.342],[1586.87,0.846]]]
["binance-futures","ETHUSDT",1694492980701,[[1586.34,66.82],[1586.33,0.5],[1586.32,0.03],[1586.31,6.671],[1586.3,0.004]],[[1586.35,27.082],[1586.36,0.074],[1586.37,0.152],[1586.38,0.01],[1586.39,0.01]]]
["binance-futures","ETHUSDT",1694493024362,[[1586.53,63.922],[1586.52,0.004],[1586.51,0.01],[1586.5,5.701],[1586.49,0.319]],[[1586.54,4.672],[1586.55,0.004],[1586.56,0.01],[1586.57,0.01],[1586.58,0.01]]]
["binance-futures","ETHUSDT",1694493061506,[[1586.91,35.364],[1586.9,0.062],[1586.89,0.004],[1586.88,0.004],[1586.87,1.275]],[[1586.92,22.62],[1586.93,4.419],[1586.94,2.775],[1586.95,0.01],[1586.96,9.267]]]
["binance-futures","ETHUSDT",1694493108454,[[1587.52,36.509],[1587.51,8.441],[1587.5,10.004],[1587.49,11.358],[1587.48,6.224]],[[1587.53,65.849],[1587.54,0.018],[1587.55,3.064],[1587.56,0.017],[1587.57,3.639]]]
["binance-futures","ETHUSDT",1694493148225,[[1586.23,81.79],[1586.22,6.619],[1586.2,1.054],[1586.19,12.639],[1586.17,0.02]],[[1586.24,59.251],[1586.25,12.943],[1586.26,11.449],[1586.27,0.01],[1586.28,0.245]]]
["binance-futures","ETHUSDT",1694493186471,[[1585.71,79.845],[1585.7,0.194],[1585.68,6.4],[1585.67,0.915],[1585.66,9.895]],[[1585.72,30.874],[1585.73,3.711],[1585.74,3.608],[1585.75,0.158],[1585.76,0.01]]]
["binance-futures","ETHUSDT",1694493223239,[[1585.43,12.324],[1585.42,2.584],[1585.41,0.014],[1585.4,0.014],[1585.39,2.343]],[[1585.44,65.676],[1585.45,28.575],[1585.46,50.09],[1585.47,28.067],[1585.48,0.01]]]
["binance-futures","ETHUSDT",1694493267527,[[1585.74,100.944],[1585.73,9.634],[1585.72,0.999],[1585.71,0.18],[1585.7,4.741]],[[1585.75,48.069],[1585.76,0.004],[1585.77,0.01],[1585.78,0.01],[1585.79,14.058]]]
["binance-futures","ETHUSDT",1694493313073,[[1586.43,91.403],[1586.42,12.727],[1586.41,12.221],[1586.4,6.514],[1586.39,4.163]],[[1586.44,107.642],[1586.45,0.018],[1586.48,2.678],[1586.49,0.008],[1586.5,0.008]]]
["binance-futures","ETHUSDT",1694493359238,[[1586.02,77.987],[1586.01,0.028],[1586.0,0.004],[1585.99,0.014],[1585.98,0.044]],[[1586.03,3.775],[1586.04,6.315],[1586.05,0.004],[1586.06,1.305],[1586.07,0.048]]]
["binance-futures","ETHUSDT",1694493397105,[[1585.57,192.374],[1585.56,77.678],[1585.55,2.526],[1585.54,7.974],[1585.53,0.01]],[[1585.58,8.221],[1585.59,0.042],[1585.6,6.332],[1585.61,6.397],[1585.62,160.49]]]
["binance-futures","ETHUSDT",1694493445057,[[1586.3,0.09],[1586.29,6.306],[1586.28,0.01],[1586.27,0.04],[1586.26,0.492]],[[1586.31,208.834],[1586.32,65.119],[1586.33,1.037],[1586.34,0.01],[1586.35,10.288]]]
["binance-futures","ETHUSDT",1694493490238,[[1585.74,51.768],[1585.73,18.524],[1585.72,0.014],[1585.71,19.458],[1585.7,53.576]],[[1585.75,23.647],[1585.76,6.398],[1585.77,1.275],[1585.78,0.014],[1585.79,0.014]]]
["binance-futures","ETHUSDT",1694493540398,[[1585.44,46.834],[1585.43,0.014],[1585.42,0.01],[1585.41,0.01],[1585.4,0.004]],[[1585.45,27.364],[1585.46,0.57],[1585.47,8.901],[1585.48,4.623],[1585.49,10.044]]]
["binance-futures","ETHUSDT",1694493586174,[[1585.13,80.584],[1585.12,0.014],[1585.11,0.01],[1585.1,0.004],[1585.09,0.01]],[[1585.14,5.871],[1585.15,5.914],[1585.16,11.013],[1585.17,0.01],[1585.18,0.04]]]
["binance-futures","ETHUSDT",1694493633255,[[1585.67,110.305],[1585.66,67.262],[1585.65,18.067],[1585.64,0.271],[1585.63,71.76]],[[1585.68,25.659],[1585.69,2.442],[1585.7,7.148],[1585.71,0.01],[1585.72,0.01]]]
["binance-futures","ETHUSDT",1694493696369,[[1585.0,68.34],[1584.99,8.506],[1584.98,0.464],[1584.97,1.724],[1584.96,2.167]],[[1585.01,91.649],[1585.02,23.685],[1585.03,1.893],[1585.04,0.014],[1585.05,6.315]]]
["binance-futures","ETHUSDT",1694493726287,[[1585.2,30.068],[1585.19,0.024],[1585.18,0.01],[1585.17,0.01],[1585.15,0.026]],[[1585.21,126.962],[1585.22,7.484],[1585.23,3.379],[1585.24,1.205],[1585.25,0.01]]]
["binance-futures","ETHUSDT",1694493779023,[[1584.66,28.848],[1584.65,1.61],[1584.64,0.01],[1584.63,0.05],[1584.62,0.01]],[[1584.67,77.263],[1584.68,5.693],[1584.69,0.01],[1584.7,0.004],[1584.71,1.006]]]
["binance-futures","ETHUSDT",1694493826117,[[1584.36,4.981],[1584.35,0.004],[1584.34,0.07],[1584.33,0.01],[1584.32,0.01]],[[1584.37,63.41],[1584.38,10.004],[1584.39,10.242],[1584.4,14.818],[1584.41,0.004]]]
["binance-futures","ETHUSDT",1694493866409,[[1584.44,178.298],[1584.43,29.62],[1584.42,17.345],[1584.41,10.0],[1584.4,0.01]],[[1584.45,0.633],[1584.46,0.01],[1584.47,0.01],[1584.48,0.096],[1584.49,0.856]]]
["binance-futures","ETHUSDT",1694493912070,[[1585.28,74.084],[1585.26,0.01],[1585.25,0.01],[1585.24,11.143],[1585.23,30.411]],[[1585.29,24.28],[1585.3,0.012],[1585.35,3.595],[1585.38,2.759],[1585.39,8.403]]]
["binance-futures","ETHUSDT",1694493940462,[[1585.29,14.403],[1585.28,0.004],[1585.27,0.02],[1585.26,0.02],[1585.25,0.02]],[[1585.3,72.834],[1585.31,2.932],[1585.32,6.31],[1585.33,0.004],[1585.34,0.004]]]
["binance-futures","ETHUSDT",1694493999366,[[1583.81,10.062],[1583.8,0.008],[1583.79,4.555],[1583.78,0.672],[1583.77,0.686]],[[1583.82,77.271],[1583.83,14.544],[1583.84,0.506],[1583.85,56.095],[1583.86,65.827]]]
["binance-futures","ETHUSDT",1694494043189,[[1583.4,82.223],[1583.39,0.044],[1583.38,0.151],[1583.37,0.02],[1583.36,10.949]],[[1583.41,6.981],[1583.42,0.498],[1583.43,0.01],[1583.44,0.01],[1583.45,0.034]]]
["binance-futures","ETHUSDT",1694494084829,[[1584.01,36.386],[1584.0,0.012],[1583.99,2.203],[1583.98,3.166],[1583.96,4.222]],[[1584.02,94.825],[1584.03,0.88],[1584.04,10.004],[1584.05,1.12],[1584.06,6.411]]]
["binance-futures","ETHUSDT",1694494130251,[[1584.04,19.205],[1584.03,0.556],[1583.97,4.651],[1583.95,0.004],[1583.94,0.043]],[[1584.05,85.926],[1584.06,0.004],[1584.08,0.271],[1584.1,0.004],[1584.12,23.861]]]
["binance-futures","ETHUSDT",1694494171478,[[1584.14,69.84],[1584.13,0.008],[1584.12,0.014],[1584.11,0.01],[1584.1,0.004]],[[1584.15,24.071],[1584.16,7.739],[1584.17,0.014],[1584.18,0.01],[1584.19,0.01]]]
["binance-futures","ETHUSDT",1694494209231,[[1585.38,81.624],[1585.37,27.889],[1585.36,2.007],[1585.35,0.03],[1585.34,0.02]],[[1585.39,40.329],[1585.4,0.048],[1585.41,7.742],[1585.42,0.01],[1585.43,0.088]]]
["binance-futures","ETHUSDT",1694494251984,[[1585.6,35.385],[1585.59,0.192],[1585.58,0.014],[1585.57,0.01],[1585.56,0.01]],[[1585.61,75.175],[1585.62,0.004],[1585.63,0.515],[1585.64,0.01],[1585.65,0.01]]]
["binance-futures","ETHUSDT",1694494299146,[[1585.81,68.985],[1585.8,6.733],[1585.79,2.641],[1585.78,0.01],[1585.77,0.02]],[[1585.82,57.649],[1585.83,0.014],[1585.84,0.01],[1585.85,0.361],[1585.86,2.275]]]
["binance-futures","ETHUSDT",1694494339128,[[1584.65,66.186],[1584.64,0.028],[1584.63,7.504],[1584.62,2.601],[1584.61,0.738]],[[1584.66,39.85],[1584.67,3.605],[1584.68,3.241],[1584.69,6.313],[1584.7,0.004]]]
["binance-futures","ETHUSDT",1694494381529,[[1584.62,29.046],[1584.61,16.276],[1584.6,0.004],[1584.59,0.01],[1584.58,0.01]],[[1584.63,34.14],[1584.64,6.351],[1584.65,3.631],[1584.66,5.538],[1584.67,0.01]]]
["binance-futures","ETHUSDT",1694494428609,[[1584.67,117.641],[1584.66,27.808],[1584.65,16.048],[1584.64,4.691],[1584.63,5.216]],[[1584.68,1.332],[1584.69,0.193],[1584.7,0.004],[1584.71,0.189],[1584.72,0.01]]]
["binance-futures","ETHUSDT",1694494476744,[[1584.72,59.748],[1584.71,7.422],[1584.7,6.017],[1584.69,10.316],[1584.68,6.936]],[[1584.73,62.397],[1584.74,6.887],[1584.75,0.01],[1584.76,0.01],[1584.77,0.073]]]
["binance-futures","ETHUSDT",1694494512210,[[1584.03,115.959],[1584.02,1.113],[1584.01,1.006],[1584.0,26.52],[1583.98,6.475]],[[1584.04,10.06],[1584.05,2.78],[1584.06,1.72],[1584.07,0.148],[1584.08,1.393]]]
["binance-futures","ETHUSDT",1694494536107,[[1583.81,33.162],[1583.8,548.26],[1583.79,0.01],[1583.78,0.042],[1583.77,0.01]],[[1583.82,89.574],[1583.83,0.004],[1583.84,0.01],[1583.85,14.052],[1583.86,0.227]]]
["binance-futures","ETHUSDT",1694494601119,[[1583.52,28.631],[1583.51,24.543],[1583.5,526.114],[1583.49,7.847],[1583.48,1.2]],[[1583.53,17.011],[1583.54,6.229],[1583.55,0.01],[1583.56,0.526],[1583.57,6.317]]]
["binance-futures","ETHUSDT",1694494650019,[[1583.5,350.862],[1583.49,0.014],[1583.48,0.02],[1583.47,0.01],[1583.46,0.198]],[[1583.51,91.462],[1583.52,9.756],[1583.53,15.272],[1583.54,0.01],[1583.55,0.01]]]
["binance-futures","ETHUSDT",1694494691527,[[1582.29,80.106],[1582.28,36.075],[1582.27,0.02],[1582.26,16.871],[1582.25,0.134]],[[1582.3,16.28],[1582.31,15.716],[1582.32,1.992],[1582.33,0.876],[1582.34,0.034]]]
["binance-futures","ETHUSDT",1694494728286,[[1581.11,4.673],[1581.1,0.004],[1581.09,0.01],[1581.08,0.241],[1581.07,3.288]],[[1581.12,66.845],[1581.13,0.01],[1581.15,0.01],[1581.16,0.054],[1581.17,6.752]]]
["binance-futures","ETHUSDT",1694494762217,[[1580.81,51.866],[1580.8,0.008],[1580.79,0.02],[1580.78,0.02],[1580.77,31.043]],[[1580.82,0.836],[1580.83,0.004],[1580.84,2.643],[1580.86,0.01],[1580.87,1.046]]]
["binance-futures","ETHUSDT",1694494802146,[[1581.66,17.701],[1581.65,0.014],[1581.64,0.01],[1581.63,0.01],[1581.62,0.01]],[[1581.67,84.46],[1581.68,5.47],[1581.69,0.004],[1581.7,2.785],[1581.71,0.048]]]
["binance-futures","ETHUSDT",1694494830016,[[1581.4,8.248],[1581.39,15.876],[1581.38,0.01],[1581.37,0.01],[1581.36,0.02]],[[1581.41,125.479],[1581.42,0.662],[1581.43,60.266],[1581.44,33.446],[1581.45,0.01]]]
["binance-futures","ETHUSDT",1694494870140,[[1579.54,20.161],[1579.53,0.01],[1579.52,0.01],[1579.51,0.01],[1579.5,0.004]],[[1579.55,75.466],[1579.56,10.18],[1579.57,0.01],[1579.61,0.319],[1579.63,0.01]]]
["binance-futures","ETHUSDT",1694494902416,[[1578.78,156.814],[1578.77,18.521],[1578.76,28.89],[1578.75,26.613],[1578.74,31.866]],[[1578.79,0.862],[1578.83,0.01],[1578.84,0.126],[1578.85,0.01],[1578.86,0.01]]]
["binance-futures","ETHUSDT",1694494934187,[[1578.22,22.049],[1578.2,0.008],[1578.19,0.01],[1578.18,0.01],[1578.17,0.034]],[[1578.23,54.179],[1578.24,10.0],[1578.25,0.04],[1578.26,0.01],[1578.27,0.01]]]
["binance-futures","ETHUSDT",1694494969262,[[1577.45,17.611],[1577.44,0.014],[1577.43,0.01],[1577.42,0.01],[1577.41,0.01]],[[1577.46,153.567],[1577.47,62.901],[1577.48,4.542],[1577.49,2.797],[1577.5,1.0]]]
["binance-futures","ETHUSDT",1694495001909,[[1577.09,8.526],[1577.02,5.184],[1576.99,20.784],[1576.98,61.276],[1576.97,12.158]],[[1577.1,9.539],[1577.12,15.07],[1577.13,14.91],[1577.15,1.607],[1577.18,0.731]]]
["binance-futures","ETHUSDT",1694495035852,[[1578.64,13.132],[1578.63,1.09],[1578.62,1.637],[1578.61,0.36],[1578.59,0.01]],[[1578.65,28.295],[1578.66,21.967],[1578.67,10.0],[1578.68,0.01],[1578.69,0.876]]]
["binance-futures","ETHUSDT",1694495071619,[[1578.97,53.374],[1578.95,0.906],[1578.93,0.01],[1578.91,1.863],[1578.9,0.024]],[[1578.98,1.435],[1578.99,0.04],[1579.0,79.054],[1579.01,0.01],[1579.02,0.01]]]
["binance-futures","ETHUSDT",1694495108208,[[1578.67,75.296],[1578.66,0.104],[1578.65,70.85],[1578.64,0.01],[1578.63,10.0]],[[1578.68,36.396],[1578.69,0.004],[1578.7,0.405],[1578.71,6.384],[1578.72,0.01]]]
["binance-futures","ETHUSDT",1694495150778,[[1577.62,112.136],[1577.61,4.65],[1577.6,0.048],[1577.59,0.014]],[[1577.63,76.096],[1577.64,6.611],[1577.65,0.01],[1577.66,6.472],[1577.67,0.01]]]
["binance-futures","ETHUSDT",1694495187342,[[1577.76,82.794],[1577.75,60.375],[1577.74,57.759],[1577.73,33.376],[1577.72,0.349]],[[1577.77,28.684],[1577.78,0.004],[1577.79,0.194],[1577.8,0.181],[1577.81,1.193]]]
["binance-futures","ETHUSDT",1694495224949,[[1577.89,118.812],[1577.88,1.139],[1577.87,0.01],[1577.86,6.38],[1577.85,3.169]],[[1577.9,2.877],[1577.91,1.389],[1577.92,1.278],[1577.93,0.01],[1577.94,0.01]]]
["binance-futures","ETHUSDT",1694495267751,[[1579.11,38.393],[1579.1,10.008],[1579.09,0.01],[1579.08,22.551],[1579.07,10.0]],[[1579.12,12.197],[1579.13,0.89],[1579.14,2.019],[1579.15,5.742],[1579.16,37.799]]]
["binance-futures","ETHUSDT",1694495306727,[[1577.3,27.149],[1577.29,0.818],[1577.28,0.01],[1577.27,0.01],[1577.26,0.024]],[[1577.31,78.324],[1577.32,25.176],[1577.33,4.004],[1577.34,0.01],[1577.35,0.01]]]
["binance-futures","ETHUSDT",1694495332243,[[1576.6,9.939],[1576.56,0.01],[1576.55,0.02],[1576.54,0.01],[1576.52,0.01]],[[1576.61,139.181],[1576.62,26.326],[1576.63,0.499],[1576.64,27.292],[1576.65,14.039]]]
["binance-futures","ETHUSDT",1694495378559,[[1577.85,13.184],[1577.84,2.103],[1577.83,10.706],[1577.81,10.0],[1577.8,0.044]],[[1577.86,25.564],[1577.87,0.004],[1577.88,0.01],[1577.89,6.013],[1577.9,10.382]]]
["binance-futures","ETHUSDT",1694495411980,[[1579.65,164.476],[1579.64,2.455],[1579.63,0.014],[1579.62,0.014],[1579.61,4.693]],[[1579.66,126.477],[1579.67,0.922],[1579.68,0.01],[1579.69,0.01],[1579.7,2.787]]]
["binance-futures","ETHUSDT",1694495452622,[[1578.51,51.477],[1578.5,0.058],[1578.49,0.01],[1578.48,0.205],[1578.46,0.01]],[[1578.52,23.715],[1578.53,0.018],[1578.54,0.014],[1578.55,0.024],[1578.56,1.67]]]
["binance-futures","ETHUSDT",1694495493159,[[1578.06,2.976],[1578.05,0.004],[1578.04,2.439],[1578.03,4.66],[1578.02,4.435]],[[1578.07,35.034],[1578.08,0.498],[1578.09,0.01],[1578.1,0.004],[1578.11,0.01]]]
["binance-futures","ETHUSDT",1694495532881,[[1578.02,49.664],[1578.01,0.014],[1578.0,1.805],[1577.99,0.01],[1577.98,0.01]],[[1578.03,55.916],[1578.04,0.014],[1578.05,12.716],[1578.06,0.01],[1578.07,0.063]]]
["binance-futures","ETHUSDT",1694495575154,[[1578.66,31.223],[1578.65,0.008],[1578.64,0.014],[1578.63,0.014],[1578.62,4.904]],[[1578.67,34.466],[1578.68,0.014],[1578.7,0.014],[1578.71,0.117],[1578.72,2.26]]]
["binance-futures","ETHUSDT",1694495609334,[[1579.51,3.939],[1579.5,0.008],[1579.49,6.353],[1579.48,10.01],[1579.47,0.01]],[[1579.52,115.308],[1579.53,1.004],[1579.54,0.335],[1579.55,0.014],[1579.56,0.141]]]
["binance-futures","ETHUSDT",1694495660056,[[1579.11,46.953],[1579.1,0.075],[1579.09,0.01],[1579.08,0.01],[1579.07,2.144]],[[1579.12,160.812],[1579.13,0.414],[1579.14,3.166],[1579.15,7.335],[1579.16,0.01]]]
["binance-futures","ETHUSDT",1694495698290,[[1580.09,9.314],[1580.08,0.216],[1580.07,0.01],[1580.06,0.034],[1580.05,0.01]],[[1580.1,47.27],[1580.11,0.014],[1580.12,0.01],[1580.13,0.04],[1580.15,0.01]]]
["binance-futures","ETHUSDT",1694495735187,[[1579.55,0.01],[1579.54,0.044],[1579.53,15.117],[1579.51,0.01],[1579.5,2.791]],[[1579.56,34.062],[1579.57,1.023],[1579.58,4.015],[1579.59,6.333],[1579.6,0.014]]]
["binance-futures","ETHUSDT",1694495778453,[[1578.42,14.402],[1578.41,0.038],[1578.4,0.232],[1578.39,0.02],[1578.38,0.02]],[[1578.43,23.764],[1578.44,0.518],[1578.45,0.02],[1578.46,0.01],[1578.47,0.01]]]
["binance-futures","ETHUSDT",1694495822490,[[1577.73,40.11],[1577.72,0.004],[1577.71,0.02],[1577.7,0.004],[1577.69,0.02]],[[1577.74,60.449],[1577.75,5.718],[1577.76,4.063],[1577.77,0.079],[1577.78,0.004]]]
["binance-futures","ETHUSDT",1694495835464,[[1578.35,39.093],[1578.34,0.004],[1578.33,16.99],[1578.32,0.01],[1578.31,0.01]],[[1578.36,40.567],[1578.37,2.143],[1578.38,0.004],[1578.39,4.741],[1578.4,0.008]]]
["binance-futures","ETHUSDT",1694495864427,[[1577.39,11.906],[1577.38,0.048],[1577.37,0.01],[1577.36,0.04],[1577.34,0.041]],[[1577.4,58.981],[1577.41,6.346],[1577.42,0.01],[1577.43,0.01],[1577.44,0.463]]]
["binance-futures","ETHUSDT",1694495942420,[[1577.14,131.256],[1577.13,29.255],[1577.12,0.02],[1577.11,18.044],[1577.1,6.84]],[[1577.15,4.343],[1577.16,3.275],[1577.18,0.01],[1577.19,0.01],[1577.2,10.485]]]
["binance-futures","ETHUSDT",1694495944447,[[1576.8,10.535],[1576.79,0.004],[1576.78,0.01],[1576.75,2.625],[1576.74,5.529]],[[1576.81,86.644],[1576.82,6.394],[1576.83,0.574],[1576.85,66.866],[1576.86,41.451]]]
["binance-futures","ETHUSDT",1694495984085,[[1576.69,61.281],[1576.68,0.014],[1576.67,1.148],[1576.66,0.01],[1576.65,0.01]],[[1576.7,32.334],[1576.71,0.014],[1576.72,15.471],[1576.73,0.338],[1576.74,0.213]]]
["binance-futures","ETHUSDT",1694496024905,[[1577.49,19.505],[1577.48,22.445],[1577.47,0.004],[1577.46,0.01],[1577.45,0.01]],[[1577.5,102.019],[1577.51,0.018],[1577.52,2.824],[1577.53,0.024],[1577.57,2.039]]]
["binance-futures","ETHUSDT",1694496074916,[[1577.12,20.495],[1577.11,0.071],[1577.1,0.018],[1577.09,4.257],[1577.08,5.742]],[[1577.13,31.211],[1577.14,5.953],[1577.15,1.285],[1577.16,0.01],[1577.17,6.962]]]
["binance-futures","ETHUSDT",1694496137193,[[1577.51,33.041],[1577.5,6.227],[1577.49,0.01],[1577.48,0.01],[1577.47,0.014]],[[1577.52,63.664],[1577.53,10.673],[1577.54,10.004],[1577.55,7.512],[1577.56,0.01]]]
["binance-futures","ETHUSDT",1694496157398,[[1577.72,46.696],[1577.71,16.344],[1577.7,0.004],[1577.69,7.684],[1577.68,0.01]],[[1577.73,34.826],[1577.74,0.137],[1577.75,0.025],[1577.76,0.014],[1577.77,0.01]]]
["binance-futures","ETHUSDT",1694496204251,[[1577.79,61.463],[1577.78,0.014],[1577.77,0.01],[1577.76,52.366],[1577.75,13.593]],[[1577.8,3.04],[1577.81,3.81],[1577.82,15.467],[1577.83,3.404],[1577.86,3.803]]]
["binance-futures","ETHUSDT",1694496245305,[[1578.32,54.353],[1578.31,10.008],[1578.3,5.859],[1578.29,0.014],[1578.28,1.911]],[[1578.33,32.059],[1578.34,20.126],[1578.35,176.559],[1578.36,0.01],[1578.37,0.564]]]
["binance-futures","ETHUSDT",1694496291941,[[1577.49,65.76],[1577.48,0.004],[1577.47,0.02],[1577.46,0.02],[1577.45,0.02]],[[1577.5,12.327],[1577.51,14.948],[1577.52,0.028],[1577.53,0.058],[1577.54,0.004]]]
["binance-futures","ETHUSDT",1694496336075,[[1577.65,45.794],[1577.64,0.075],[1577.63,0.01],[1577.62,0.04],[1577.61,0.02]],[[1577.66,42.006],[1577.67,14.2],[1577.68,6.351],[1577.69,8.984],[1577.7,2.791]]]
["binance-futures","ETHUSDT",1694496384943,[[1577.7,36.043],[1577.69,0.048],[1577.68,2.08],[1577.66,0.01]],[[1577.71,92.349],[1577.72,4.272],[1577.73,1.04],[1577.74,0.01],[1577.75,3.167]]]
["binance-futures","ETHUSDT",1694496469446,[[1576.8,38.69],[1576.79,1.634],[1576.78,2.383],[1576.77,2.109],[1576.76,1.004]],[[1576.81,86.544],[1576.82,2.962],[1576.83,1.033],[1576.84,0.278],[1576.85,0.01]]]
["binance-futures","ETHUSDT",1694496479860,[[1577.11,22.515],[1577.1,0.008],[1577.09,10.0],[1577.08,0.02],[1577.07,11.189]],[[1577.12,69.044],[1577.13,1.393],[1577.14,0.014],[1577.15,21.022],[1577.16,1.004]]]
["binance-futures","ETHUSDT",1694496525761,[[1576.83,67.272],[1576.82,2.034],[1576.81,0.01],[1576.8,29.718],[1576.79,0.01]],[[1576.84,10.578],[1576.85,0.092],[1576.86,0.01],[1576.87,0.475],[1576.88,0.01]]]
["binance-futures","ETHUSDT",1694496567552,[[1576.33,16.365],[1576.28,0.503],[1576.27,3.766],[1576.16,1.105],[1576.14,12.121]],[[1576.34,80.51],[1576.35,17.224],[1576.36,0.04],[1576.37,0.01],[1576.38,3.704]]]
["binance-futures","ETHUSDT",1694496611225,[[1576.51,4.386],[1576.5,0.012],[1576.49,0.01],[1576.48,0.014],[1576.47,0.052]],[[1576.52,168.82],[1576.53,10.717],[1576.54,2.009],[1576.55,1.014],[1576.56,2.791]]]
["binance-futures","ETHUSDT",1694496655234,[[1575.91,34.962],[1575.9,0.345],[1575.88,0.027],[1575.87,9.414],[1575.86,0.04]],[[1575.92,53.44],[1575.93,10.004],[1575.94,0.01],[1575.95,0.556],[1575.96,0.01]]]
["binance-futures","ETHUSDT",1694496697819,[[1576.52,36.252],[1576.51,0.038],[1576.5,0.304],[1576.49,0.04],[1576.46,6.345]],[[1576.53,117.576],[1576.54,28.358],[1576.55,17.085],[1576.56,1.716],[1576.57,2.282]]]
["binance-futures","ETHUSDT",1694496752928,[[1576.27,34.079],[1576.26,15.015],[1576.25,17.994],[1576.24,13.008],[1576.23,0.024]],[[1576.28,59.729],[1576.29,0.014],[1576.3,0.004],[1576.31,0.014],[1576.32,0.014]]]
["binance-futures","ETHUSDT",1694496776594,[[1576.91,75.792],[1576.9,10.013],[1576.89,6.343],[1576.88,0.01],[1576.87,9.199]],[[1576.92,20.692],[1576.93,0.018],[1576.94,0.014],[1576.95,0.01],[1576.96,0.198]]]
["binance-futures","ETHUSDT",1694496813061,[[1578.06,40.98],[1578.05,0.014],[1578.04,0.01],[1578.03,0.01],[1578.02,0.01]],[[1578.07,35.263],[1578.08,0.85],[1578.09,0.014],[1578.1,2.293],[1578.11,0.01]]]
["binance-futures","ETHUSDT",1694496859153,[[1577.8,0.339],[1577.79,1.709],[1577.78,0.01],[1577.77,2.021]],[[1577.81,20.856],[1577.82,70.113],[1577.83,0.004],[1577.84,0.01],[1577.85,0.07]]]
["binance-futures","ETHUSDT",1694496902107,[[1577.98,48.48],[1577.97,0.014],[1577.96,0.02],[1577.95,2.54],[1577.94,1.478]],[[1577.99,13.514],[1578.0,1.012],[1578.01,0.014],[1578.02,29.004],[1578.03,6.926]]]
["binance-futures","ETHUSDT",1694496943371,[[1578.53,8.267],[1578.52,0.004],[1578.51,0.02],[1578.5,0.004],[1578.49,0.02]],[[1578.54,151.883],[1578.55,0.409],[1578.56,10.552],[1578.58,1.124],[1578.59,0.187]]]
["binance-futures","ETHUSDT",1694496982205,[[1579.71,3.303],[1579.7,0.012],[1579.69,0.054],[1579.68,0.008],[1579.67,0.888]],[[1579.72,134.026],[1579.73,2.462],[1579.74,3.1],[1579.75,0.014],[1579.76,0.014]]]
["binance-futures","ETHUSDT",1694497042551,[[1578.78,0.018],[1578.77,0.008],[1578.74,0.004],[1578.72,1.909],[1578.71,0.018]],[[1578.79,148.155],[1578.8,0.014],[1578.81,2.034],[1578.82,78.11],[1578.83,80.681]]]
["binance-futures","ETHUSDT",1694497058819,[[1577.71,64.254],[1577.7,0.016],[1577.69,0.143],[1577.68,0.014],[1577.67,19.484]],[[1577.72,111.099],[1577.73,0.004],[1577.74,0.263],[1577.75,0.014],[1577.76,0.044]]]
["binance-futures","ETHUSDT",1694497103467,[[1577.51,8.321],[1577.5,12.491],[1577.49,57.11],[1577.48,82.917],[1577.47,7.991]],[[1577.52,0.01],[1577.53,0.02],[1577.55,0.01],[1577.65,0.015],[1577.66,1.01]]]
["binance-futures","ETHUSDT",1694497153324,[[1577.53,7.012],[1577.52,0.622],[1577.51,0.01],[1577.5,0.008],[1577.49,0.883]],[[1577.54,142.263],[1577.55,7.862],[1577.56,0.116],[1577.57,1.982],[1577.58,2.793]]]
["binance-futures","ETHUSDT",1694497200505,[[1577.67,61.05],[1577.66,0.004],[1577.65,0.01],[1577.64,0.01],[1577.63,0.01]],[[1577.68,16.321],[1577.69,0.094],[1577.7,0.088],[1577.71,0.09],[1577.72,0.311]]]
["binance-futures","ETHUSDT",1694497246309,[[1577.61,23.012],[1577.6,0.014],[1577.59,0.01],[1577.58,0.02],[1577.57,0.02]],[[1577.62,43.264],[1577.63,0.004],[1577.64,0.048],[1577.65,32.38],[1577.66,4.805]]]
["binance-futures","ETHUSDT",1694497294418,[[1577.99,23.86],[1577.98,0.024],[1577.97,0.02],[1577.96,0.02],[1577.95,0.04]],[[1578.0,37.27],[1578.01,0.34],[1578.02,0.01],[1578.03,1.01],[1578.04,0.01]]]
["binance-futures","ETHUSDT",1694497334159,[[1577.85,44.152],[1577.84,0.014],[1577.83,2.51],[1577.82,10.0],[1577.81,0.04]],[[1577.86,17.053],[1577.87,0.018],[1577.88,3.543],[1577.89,12.676],[1577.91,0.01]]]
["binance-futures","ETHUSDT",1694497388045,[[1577.21,35.487],[1577.2,0.492],[1577.19,0.01],[1577.18,0.02],[1577.17,0.01]],[[1577.22,61.845],[1577.23,0.084],[1577.24,0.094],[1577.25,0.09],[1577.26,2.055]]]
["binance-futures","ETHUSDT",1694497435286,[[1578.32,59.135],[1578.31,0.014],[1578.3,0.219],[1578.29,0.648],[1578.28,0.03]],[[1578.33,32.71],[1578.34,0.028],[1578.35,0.034],[1578.36,1.525],[1578.37,0.876]]]
["binance-futures","ETHUSDT",1694497477641,[[1577.9,62.144],[1577.89,0.028],[1577.87,0.034],[1577.84,0.02],[1577.83,8.653]],[[1577.91,43.7],[1577.92,1.014],[1577.93,0.25],[1577.94,1.231],[1577.95,0.08]]]
["binance-futures","ETHUSDT",1694497521552,[[1578.38,112.916],[1578.37,1.633],[1578.36,0.02],[1578.35,0.02],[1578.34,0.03]],[[1578.39,57.344],[1578.4,1.272],[1578.41,0.224],[1578.42,0.23],[1578.43,0.034]]]
["binance-futures","ETHUSDT",1694497567838,[[1578.8,98.685],[1578.79,0.632],[1578.78,0.01],[1578.77,0.02],[1578.76,0.03]],[[1578.81,16.451],[1578.82,0.018],[1578.83,0.21],[1578.84,0.024],[1578.85,0.052]]]
["binance-futures","ETHUSDT",1694497626314,[[1579.79,113.367],[1579.78,0.802],[1579.77,0.01],[1579.76,0.02],[1579.75,0.03]],[[1579.8,34.036],[1579.81,1.224],[1579.82,13.25],[1579.83,0.203],[1579.84,0.04]]]
["binance-futures","ETHUSDT",1694497653152,[[1579.91,53.556],[1579.9,0.062],[1579.89,3.751],[1579.88,0.04],[1579.87,0.03]],[[1579.92,23.131],[1579.93,0.014],[1579.94,0.01],[1579.95,0.02],[1579.96,0.03]]]
["binance-futures","ETHUSDT",1694497700293,[[1579.73,264.548],[1579.72,2.131],[1579.71,2.793],[1579.7,9.52],[1579.69,10.03]],[[1579.74,4.212],[1579.75,0.018],[1579.76,12.344],[1579.77,0.02],[1579.78,0.03]]]
["binance-futures","ETHUSDT",1694497742917,[[1580.22,66.891],[1580.21,1.194],[1580.2,0.004],[1580.19,0.04],[1580.18,0.01]],[[1580.23,50.021],[1580.24,0.034],[1580.25,0.05],[1580.26,0.046],[1580.27,0.523]]]
["binance-futures","ETHUSDT",1694497785745,[[1580.54,33.019],[1580.53,0.004],[1580.52,0.02],[1580.51,0.02],[1580.5,0.004]],[[1580.55,51.703],[1580.56,0.238],[1580.57,0.04],[1580.58,0.004],[1580.59,0.01]]]
["binance-futures","ETHUSDT",1694497829560,[[1580.18,32.029],[1580.17,0.043],[1580.16,0.014],[1580.15,0.034],[1580.14,1.078]],[[1580.19,47.082],[1580.2,7.834],[1580.21,6.34],[1580.22,0.02],[1580.23,3.48]]]
["binance-futures","ETHUSDT",1694497875418,[[1580.26,4.249],[1580.25,0.014],[1580.1,5.982],[1580.09,21.423],[1580.08,8.429]],[[1580.27,44.606],[1580.28,19.266],[1580.29,52.95],[1580.3,39.225],[1580.31,22.105]]]
["binance-futures","ETHUSDT",1694497941288,[[1578.95,25.052],[1578.94,5.198],[1578.93,1.815],[1578.92,0.02],[1578.91,0.04]],[[1578.96,39.038],[1578.97,0.184],[1578.98,0.532],[1578.99,11.947],[1579.0,36.409]]]
["binance-futures","ETHUSDT",1694497967205,[[1578.99,71.681],[1578.98,0.014],[1578.97,0.01],[1578.96,5.728],[1578.95,0.03]],[[1579.0,21.085],[1579.01,0.024],[1579.02,0.066],[1579.03,0.02],[1579.04,0.04]]]
["binance-futures","ETHUSDT",1694498022271,[[1579.02,94.729],[1579.01,10.014],[1579.0,0.935],[1578.99,0.02],[1578.98,0.03]],[[1579.03,25.365],[1579.04,0.014],[1579.05,0.01],[1579.06,0.034],[1579.07,1.04]]]
["binance-futures","ETHUSDT",1694498063776,[[1579.88,60.283],[1579.87,0.474],[1579.86,2.797],[1579.85,0.03],[1579.84,0.04]],[[1579.89,29.739],[1579.9,0.018],[1579.91,1.138],[1579.92,0.03],[1579.93,0.03]]]
["binance-futures","ETHUSDT",1694498110557,[[1579.8,105.619],[1579.79,46.087],[1579.78,73.104],[1579.77,3.602],[1579.76,10.03]],[[1579.81,27.104],[1579.82,0.054],[1579.83,0.02],[1579.84,0.62],[1579.85,0.04]]]
["binance-futures","ETHUSDT",1694498156735,[[1578.71,63.3],[1578.7,8.009],[1578.69,1.45],[1578.68,1.16],[1578.67,10.978]],[[1578.72,36.306],[1578.73,0.014],[1578.74,0.01],[1578.75,0.03],[1578.76,0.03]]]
["binance-futures","ETHUSDT",1694498199280,[[1578.66,66.756],[1578.65,0.018],[1578.64,2.775],[1578.63,1.987],[1578.62,2.785]],[[1578.67,52.179],[1578.68,0.014],[1578.69,1.01],[1578.7,16.141],[1578.71,0.03]]]
["binance-futures","ETHUSDT",1694498259777,[[1578.37,86.836],[1578.36,0.014],[1578.35,0.01],[1578.34,0.02],[1578.33,0.339]],[[1578.38,20.999],[1578.39,8.578],[1578.4,4.225],[1578.41,3.528],[1578.42,0.038]]]
["binance-futures","ETHUSDT",1694498304231,[[1579.37,155.582],[1579.36,1.329],[1579.35,0.578],[1579.34,0.299],[1579.33,0.663]],[[1579.38,12.678],[1579.39,0.014],[1579.4,0.025],[1579.41,0.623],[1579.42,0.064]]]
["binance-futures","ETHUSDT",1694498349097,[[1579.99,112.667],[1579.98,0.014],[1579.97,0.01],[1579.96,13.016],[1579.95,0.03]],[[1580.0,10.818],[1580.01,0.024],[1580.02,0.01],[1580.03,0.03],[1580.04,0.044]]]
["binance-futures","ETHUSDT",1694498400600,[[1580.18,76.82],[1580.17,13.01],[1580.16,0.01],[1580.15,0.02],[1580.14,10.375]],[[1580.19,9.548],[1580.2,62.825],[1580.21,0.398],[1580.22,1.76],[1580.23,2.716]]]
["binance-futures","ETHUSDT",1694498432590,[[1583.55,22.149],[1583.54,0.393],[1583.53,0.02],[1583.52,0.02],[1583.5,10.07]],[[1583.56,31.499],[1583.57,21.144],[1583.58,0.02],[1583.59,0.01],[1583.6,3.181]]]
["binance-futures","ETHUSDT",1694498467472,[[1582.24,6.186],[1582.23,0.018],[1582.22,0.014],[1582.21,0.024],[1582.2,0.437]],[[1582.25,53.35],[1582.26,5.582],[1582.27,0.024],[1582.28,0.034],[1582.29,5.54]]]
["binance-futures","ETHUSDT",1694498504255,[[1583.14,72.503],[1583.13,0.004],[1583.12,0.014],[1583.11,0.004],[1583.1,0.317]],[[1583.15,22.545],[1583.16,1.904],[1583.17,0.01],[1583.18,0.01],[1583.19,0.01]]]
["binance-futures","ETHUSDT",1694498555210,[[1582.63,0.014],[1582.62,0.02],[1582.61,0.01],[1582.6,0.004]],[[1582.64,66.203],[1582.65,3.54],[1582.66,4.6],[1582.67,32.638],[1582.69,0.01]]]
["binance-futures","ETHUSDT",1694498581175,[[1582.46,60.463],[1582.45,0.018],[1582.44,8.756],[1582.43,0.357],[1582.42,0.168]],[[1582.47,10.147],[1582.48,0.014],[1582.49,0.01],[1582.5,0.024],[1582.51,0.03]]]
["binance-futures","ETHUSDT",1694498618740,[[1581.83,0.045],[1581.82,0.014],[1581.74,0.01],[1581.73,0.035],[1581.59,4.389]],[[1581.84,130.423],[1581.85,6.066],[1581.86,13.308],[1581.87,119.384],[1581.88,0.353]]]
["binance-futures","ETHUSDT",1694498656055,[[1581.02,95.191],[1581.01,1.92],[1581.0,14.557],[1580.99,3.583],[1580.98,5.008]],[[1581.03,34.339],[1581.04,2.039],[1581.05,22.083],[1581.06,1.016],[1581.07,134.299]]]
["binance-futures","ETHUSDT",1694498700107,[[1581.28,66.237],[1581.27,21.586],[1581.26,4.043],[1581.25,36.997],[1581.24,100.407]],[[1581.29,1.796],[1581.3,0.062],[1581.31,0.01],[1581.32,0.01],[1581.33,0.01]]]
["binance-futures","ETHUSDT",1694498741430,[[1580.88,31.636],[1580.87,0.014],[1580.86,2.542],[1580.85,0.02],[1580.84,2.934]],[[1580.89,40.101],[1580.9,0.302],[1580.91,0.3],[1580.92,0.338],[1580.93,5.754]]]
["binance-futures","ETHUSDT",1694498783313,[[1581.07,105.081],[1581.06,1.911],[1581.05,0.05],[1581.04,2.152],[1581.03,0.04]],[[1581.08,3.568],[1581.09,1.861],[1581.1,0.014],[1581.11,0.02],[1581.12,0.034]]]
["binance-futures","ETHUSDT",1694498811106,[[1581.82,18.704],[1581.81,1.914],[1581.8,0.018],[1581.79,2.171],[1581.78,0.297]],[[1581.83,52.869],[1581.84,0.528],[1581.85,40.733],[1581.86,54.914],[1581.87,20.208]]]
["binance-futures","ETHUSDT",1694498871041,[[1581.12,54.109],[1581.11,0.014],[1581.1,2.686],[1581.09,0.03],[1581.08,2.68]],[[1581.13,2.145],[1581.14,0.014],[1581.15,0.01],[1581.16,13.069],[1581.17,0.03]]]
["binance-futures","ETHUSDT",1694498921382,[[1581.49,76.817],[1581.48,30.141],[1581.47,57.339],[1581.46,12.02],[1581.45,33.79]],[[1581.5,38.296],[1581.51,2.662],[1581.52,2.2],[1581.53,0.024],[1581.54,0.034]]]
["binance-futures","ETHUSDT",1694498970384,[[1581.49,35.23],[1581.48,7.074],[1581.47,22.544],[1581.46,0.083],[1581.45,0.035]],[[1581.5,187.132],[1581.51,0.028],[1581.52,2.2],[1581.53,0.024],[1581.54,0.034]]]
["binance-futures","ETHUSDT",1694499012014,[[1580.8,1.077],[1580.79,0.014],[1580.78,0.01],[1580.77,0.06],[1580.76,0.04]],[[1580.81,92.642],[1580.82,11.469],[1580.83,0.094],[1580.84,5.235],[1580.85,9.127]]]
["binance-futures","ETHUSDT",1694499056222,[[1581.01,5.761],[1581.0,0.018],[1580.99,0.01],[1580.98,1.579],[1580.97,6.071]],[[1581.02,47.768],[1581.03,7.292],[1581.04,0.01],[1581.05,0.02],[1581.06,0.339]]]
["binance-futures","ETHUSDT",1694499100853,[[1581.08,0.062],[1581.07,0.335],[1581.06,0.014],[1581.05,0.064],[1581.04,0.034]],[[1581.09,66.903],[1581.1,5.537],[1581.11,20.754],[1581.12,48.603],[1581.13,14.449]]]
["binance-futures","ETHUSDT",1694499151773,[[1580.28,119.63],[1580.27,0.077],[1580.26,0.01],[1580.25,12.688],[1580.24,13.21]],[[1580.29,24.787],[1580.3,0.117],[1580.31,0.02],[1580.32,0.03],[1580.33,0.04]]]
["binance-futures","ETHUSDT",1694499186829,[[1580.23,37.866],[1580.22,0.052],[1580.21,0.05],[1580.2,1.977],[1580.19,4.237]],[[1580.24,42.551],[1580.25,10.014],[1580.26,0.02],[1580.27,0.02],[1580.28,0.067]]]
["binance-futures","ETHUSDT",1694499225753,[[1579.83,110.522],[1579.82,0.024],[1579.81,3.969],[1579.8,2.806],[1579.79,9.488]],[[1579.84,2.743],[1579.85,0.014],[1579.86,0.01],[1579.87,0.02],[1579.88,0.03]]]
["binance-futures","ETHUSDT",1694499275272,[[1579.39,95.935],[1579.38,0.004],[1579.37,10.0],[1579.36,1.0],[1579.35,0.02]],[[1579.4,52.61],[1579.41,0.014],[1579.42,0.034],[1579.43,0.01],[1579.44,0.01]]]
["binance-futures","ETHUSDT",1694499315512,[[1580.15,47.76],[1580.14,0.485],[1580.13,0.073],[1580.12,0.02],[1580.11,18.53]],[[1580.16,6.227],[1580.17,1.069],[1580.18,0.01],[1580.19,0.02],[1580.2,0.034]]]
["binance-futures","ETHUSDT",1694499358805,[[1579.66,11.258],[1579.65,0.014],[1579.64,12.807],[1579.63,16.97],[1579.62,0.04]],[[1579.67,43.944],[1579.68,1.082],[1579.69,0.01],[1579.7,0.064],[1579.71,6.108]]]
["binance-futures","ETHUSDT",1694499411098,[[1579.88,52.038],[1579.87,0.014],[1579.86,10.01],[1579.85,0.03],[1579.84,0.03]],[[1579.89,24.782],[1579.9,0.032],[1579.91,0.014],[1579.92,2.806],[1579.93,11.645]]]
["binance-futures","ETHUSDT",1694499430216,[[1579.88,3.215],[1579.87,0.054],[1579.86,0.01],[1579.85,0.03],[1579.84,2.059]],[[1579.89,73.215],[1579.9,6.693],[1579.91,0.533],[1579.92,3.185],[1579.93,4.487]]]
["binance-futures","ETHUSDT",1694499503804,[[1579.25,96.109],[1579.24,0.014],[1579.23,0.01],[1579.22,0.02],[1579.21,0.086]],[[1579.26,10.089],[1579.27,0.034],[1579.28,0.01],[1579.29,0.02],[1579.3,17.917]]]
["binance-futures","ETHUSDT",1694499552306,[[1578.78,10.14],[1578.77,7.631],[1578.76,0.03],[1578.75,3.672],[1578.74,0.034]],[[1578.79,76.06],[1578.8,9.393],[1578.81,0.01],[1578.82,10.518],[1578.83,10.03]]]
["binance-futures","ETHUSDT",1694499595951,[[1578.4,10.192],[1578.39,0.014],[1578.38,4.174],[1578.37,6.355],[1578.36,1.57]],[[1578.41,94.783],[1578.42,19.329],[1578.43,2.45],[1578.44,0.23],[1578.45,0.24]]]
["binance-futures","ETHUSDT",1694499650072,[[1578.77,102.914],[1578.76,6.354],[1578.75,0.396],[1578.74,4.768],[1578.73,0.034]],[[1578.78,7.509],[1578.79,0.319],[1578.8,1.071],[1578.81,3.08],[1578.82,0.034]]]
["binance-futures","ETHUSDT",1694499701806,[[1578.93,91.212],[1578.92,19.145],[1578.91,0.054],[1578.9,0.028],[1578.89,3.033]],[[1578.94,20.651],[1578.95,3.184],[1578.96,0.014],[1578.97,6.184],[1578.98,0.034]]]
["binance-futures","ETHUSDT",1694499750860,[[1578.99,84.109],[1578.98,18.41],[1578.97,0.014],[1578.96,0.024],[1578.95,38.977]],[[1579.0,54.584],[1579.01,5.737],[1579.02,8.097],[1579.03,6.117],[1579.04,3.408]]]
["binance-futures","ETHUSDT",1694499809089,[[1579.56,140.987],[1579.55,10.014],[1579.54,0.01],[1579.53,0.02],[1579.52,0.03]],[[1579.57,14.156],[1579.58,0.052],[1579.59,0.085],[1579.6,0.028],[1579.61,1.53]]]
["binance-futures","ETHUSDT",1694499848172,[[1580.57,102.82],[1580.56,0.044],[1580.55,6.51],[1580.54,2.672],[1580.53,0.307]],[[1580.58,13.494],[1580.59,0.787],[1580.6,0.072],[1580.61,0.207],[1580.62,2.249]]]
["binance-futures","ETHUSDT",1694499894219,[[1579.13,126.837],[1579.12,10.206],[1579.11,0.01],[1579.1,0.024],[1579.09,0.03]],[[1579.14,25.926],[1579.15,0.014],[1579.16,0.01],[1579.17,0.02],[1579.18,0.03]]]
["binance-futures","ETHUSDT",1694499937139,[[1579.51,119.042],[1579.5,0.018],[1579.49,2.822],[1579.48,0.02],[1579.47,0.03]],[[1579.52,23.915],[1579.53,0.224],[1579.54,0.01],[1579.55,0.08],[1579.56,0.036]]]
["binance-futures","ETHUSDT",1694499983142,[[1579.88,1.198],[1579.87,0.014],[1579.86,0.01],[1579.85,0.02],[1579.82,0.01]],[[1579.89,130.983],[1579.9,10.803],[1579.91,0.01],[1579.92,6.361],[1579.93,9.525]]]
["binance-futures","ETHUSDT",1694500032970,[[1578.87,152.428],[1578.86,10.766],[1578.85,0.01],[1578.84,0.01],[1578.83,1.898]],[[1578.88,10.609],[1578.89,0.02],[1578.9,0.018],[1578.91,0.024],[1578.92,0.054]]]
["binance-futures","ETHUSDT",1694500082878,[[1579.42,131.664],[1579.41,0.323],[1579.4,0.014],[1579.39,0.02],[1579.38,12.299]],[[1579.43,24.563],[1579.44,0.65],[1579.45,0.01],[1579.46,3.411],[1579.47,0.03]]]
["binance-futures","ETHUSDT",1694500122280,[[1579.86,81.245],[1579.85,2.236],[1579.84,1.26],[1579.83,2.256],[1579.82,0.064]],[[1579.87,60.939],[1579.88,0.402],[1579.89,0.02],[1579.9,0.034],[1579.91,32.73]]]
["binance-futures","ETHUSDT",1694500169778,[[1580.08,2.305],[1580.07,0.018],[1580.06,0.048],[1580.05,3.703],[1580.04,2.86]],[[1580.09,52.812],[1580.1,0.018],[1580.11,0.02],[1580.12,0.03],[1580.13,0.04]]]
["binance-futures","ETHUSDT",1694500213030,[[1579.81,72.074],[1579.8,18.823],[1579.79,0.054],[1579.78,2.318],[1579.77,2.957]],[[1579.82,80.531],[1579.83,1.006],[1579.84,0.02],[1579.85,0.07],[1579.86,0.03]]]
["binance-futures","ETHUSDT",1694500260818,[[1579.4,71.773],[1579.39,0.014],[1579.38,0.02],[1579.37,0.637],[1579.36,0.553]],[[1579.41,64.261],[1579.42,0.024],[1579.43,0.02],[1579.44,0.031],[1579.45,0.04]]]
["binance-futures","ETHUSDT",1694500302203,[[1578.17,43.433],[1578.16,0.114],[1578.15,18.883],[1578.14,0.02],[1578.13,0.977]],[[1578.18,46.93],[1578.19,0.614],[1578.2,0.541],[1578.21,0.55],[1578.22,2.897]]]
["binance-futures","ETHUSDT",1694500344387,[[1578.14,41.361],[1578.13,0.627],[1578.12,73.803],[1578.11,61.913],[1578.1,51.342]],[[1578.15,50.414],[1578.16,0.048],[1578.17,0.01],[1578.18,3.188],[1578.19,5.863]]]
["binance-futures","ETHUSDT",1694500361521,[[1578.18,120.222],[1578.17,29.263],[1578.16,11.433],[1578.15,0.02],[1578.14,11.916]],[[1578.19,13.534],[1578.2,0.108],[1578.21,0.069],[1578.22,0.03],[1578.23,10.03]]]
["binance-futures","ETHUSDT",1694500443949,[[1578.75,11.176],[1578.74,24.356],[1578.72,8.128],[1578.7,28.107],[1578.69,2.878]],[[1578.76,0.02],[1578.77,0.02],[1578.78,0.02],[1578.79,0.03],[1578.8,1.649]]]
["binance-futures","ETHUSDT",1694500446399,[[1578.69,26.417],[1578.68,0.024],[1578.67,0.01],[1578.66,0.02],[1578.65,0.05]],[[1578.7,81.095],[1578.71,23.398],[1578.72,0.014],[1578.73,14.906],[1578.74,7.596]]]
["binance-futures","ETHUSDT",1694500542052,[[1579.48,70.084],[1579.47,0.178],[1579.46,0.014],[1579.45,0.024],[1579.44,2.869]],[[1579.49,19.231],[1579.5,0.018],[1579.51,0.01],[1579.52,0.02],[1579.53,0.03]]]
["binance-futures","ETHUSDT",1694500585288,[[1579.57,32.908],[1579.56,0.014],[1579.55,0.01],[1579.54,4.599],[1579.53,0.03]],[[1579.58,35.526],[1579.59,0.014],[1579.6,1.913],[1579.61,0.03],[1579.62,0.04]]]
["binance-futures","ETHUSDT",1694500588308,[[1579.57,20.777],[1579.56,0.014],[1579.55,0.01],[1579.54,6.467],[1579.53,0.03]],[[1579.58,34.221],[1579.59,0.014],[1579.6,0.024],[1579.61,0.03],[1579.62,0.04]]]
["binance-futures","ETHUSDT",1694500632170,[[1578.99,252.784],[1578.98,0.014],[1578.97,0.028],[1578.96,0.02],[1578.95,32.264]],[[1579.0,6.711],[1579.01,0.018],[1579.02,0.048],[1579.03,0.024],[1579.04,6.194]]]
["binance-futures","ETHUSDT",1694500728239,[[1579.03,5.021],[1579.02,0.014],[1579.01,0.02],[1579.0,7.031],[1578.99,0.04]],[[1579.04,148.175],[1579.05,4.591],[1579.06,0.02],[1579.07,46.701],[1579.08,16.841]]]
["binance-futures","ETHUSDT",1694500731001,[[1578.74,0.025],[1578.73,0.03],[1578.72,0.034],[1578.71,0.039],[1578.7,1.051]],[[1578.75,110.307],[1578.76,15.355],[1578.77,16.567],[1578.78,44.478],[1578.79,49.716]]]
["binance-futures","ETHUSDT",1694500775368,[[1578.8,43.039],[1578.79,0.014],[1578.78,2.289],[1578.77,2.56],[1578.76,6.376]],[[1578.81,31.169],[1578.82,0.018],[1578.83,0.014],[1578.84,0.024],[1578.85,0.054]]]
["binance-futures","ETHUSDT",1694500826893,[[1579.09,81.542],[1579.08,0.014],[1579.07,0.042],[1579.06,0.409],[1579.05,37.779]],[[1579.1,34.756],[1579.11,0.018],[1579.12,6.216],[1579.13,0.034],[1579.14,0.038]]]
["binance-futures","ETHUSDT",1694500873256,[[1578.64,128.876],[1578.63,0.632],[1578.62,0.604],[1578.61,12.04],[1578.6,2.806]],[[1578.65,12.678],[1578.66,0.024],[1578.67,0.225],[1578.68,0.03],[1578.69,0.04]]]
["binance-futures","ETHUSDT",1694500922061,[[1578.96,164.284],[1578.95,58.715],[1578.94,61.407],[1578.93,11.916],[1578.92,8.536]],[[1578.97,0.009],[1578.98,0.02],[1578.99,0.02],[1579.0,0.024],[1579.01,0.037]]]
["binance-futures","ETHUSDT",1694500972370,[[1578.23,75.431],[1578.22,0.014],[1578.21,0.05],[1578.2,0.024],[1578.19,0.03]],[[1578.24,60.801],[1578.25,3.261],[1578.26,0.076],[1578.27,0.024],[1578.28,0.044]]]
["binance-futures","ETHUSDT",1694501025181,[[1577.96,91.141],[1577.95,43.919],[1577.94,3.01],[1577.93,0.06],[1577.92,11.438]],[[1577.97,0.967],[1577.98,0.014],[1577.99,0.01],[1578.0,0.982],[1578.01,20.684]]]
["binance-futures","ETHUSDT",1694501066076,[[1577.65,37.126],[1577.64,1.1],[1577.63,2.642],[1577.62,0.597],[1577.61,0.064]],[[1577.66,134.35],[1577.67,0.475],[1577.68,0.02],[1577.69,0.664],[1577.7,0.736]]]
["binance-futures","ETHUSDT",1694501108105,[[1578.97,3.938],[1578.96,2.824],[1578.95,0.02],[1578.94,0.03],[1578.93,0.03]],[[1578.98,75.521],[1578.99,28.488],[1579.0,0.018],[1579.01,1.321],[1579.02,0.034]]]
["binance-futures","ETHUSDT",1694501152378,[[1579.17,83.334],[1579.16,0.793],[1579.15,0.056],[1579.14,5.824],[1579.13,0.01]],[[1579.18,48.863],[1579.19,0.008],[1579.2,3.876],[1579.24,2.239],[1579.25,5.023]]]
["binance-futures","ETHUSDT",1694501198629,[[1578.67,152.634],[1578.66,5.569],[1578.65,74.455],[1578.64,9.467],[1578.63,0.03]],[[1578.68,13.249],[1578.69,0.024],[1578.7,0.265],[1578.71,0.064],[1578.72,0.04]]]
["binance-futures","ETHUSDT",1694501247421,[[1578.74,167.556],[1578.73,73.096],[1578.72,2.41],[1578.71,56.779],[1578.7,26.902]],[[1578.75,0.075],[1578.76,0.03],[1578.77,0.502],[1578.78,0.036],[1578.79,0.04]]]
["binance-futures","ETHUSDT",1694501297877,[[1578.64,171.865],[1578.63,1.355],[1578.62,0.141],[1578.61,9.855],[1578.6,0.034]],[[1578.65,30.064],[1578.66,2.323],[1578.67,5.081],[1578.68,0.034],[1578.69,0.044]]]
["binance-futures","ETHUSDT",1694501377504,[[1578.55,13.699],[1578.54,0.014],[1578.53,2.782],[1578.52,0.303],[1578.51,1.252]],[[1578.56,90.253],[1578.57,22.181],[1578.58,2.07],[1578.59,5.504],[1578.6,18.4]]]
["binance-futures","ETHUSDT",1694501407771,[[1578.66,65.235],[1578.65,27.09],[1578.64,0.01],[1578.63,0.02],[1578.62,2.479]],[[1578.67,39.049],[1578.68,0.018],[1578.69,0.014],[1578.7,3.235],[1578.71,0.068]]]
["binance-futures","ETHUSDT",1694501460533,[[1579.62,194.199],[1579.61,48.276],[1579.6,23.829],[1579.59,0.06],[1579.58,73.395]],[[1579.63,1.172],[1579.64,0.082],[1579.65,0.024],[1579.66,0.158],[1579.67,8.109]]]
["binance-futures","ETHUSDT",1694501506283,[[1579.63,118.156],[1579.62,82.257],[1579.61,2.782],[1579.6,3.189],[1579.59,29.805]],[[1579.64,19.867],[1579.65,0.021],[1579.66,0.02],[1579.67,0.03],[1579.68,0.04]]]
["binance-futures","ETHUSDT",1694501549799,[[1578.91,30.58],[1578.9,12.129],[1578.89,0.054],[1578.88,0.024],[1578.87,0.044]],[[1578.92,88.335],[1578.93,10.018],[1578.94,0.014],[1578.95,0.024],[1578.96,0.506]]]
["binance-futures","ETHUSDT",1694501600065,[[1579.02,96.75],[1579.01,6.349],[1579.0,5.25],[1578.99,10.02],[1578.98,0.03]],[[1579.03,27.572],[1579.04,0.118],[1579.05,0.024],[1579.06,10.138],[1579.07,14.073]]]
["binance-futures","ETHUSDT",1694501644421,[[1578.22,36.838],[1578.21,0.829],[1578.2,0.018],[1578.19,0.033],[1578.18,0.193]],[[1578.23,77.31],[1578.24,0.98],[1578.25,0.909],[1578.26,11.125],[1578.27,9.14]]]
["binance-futures","ETHUSDT",1694501696605,[[1578.51,89.443],[1578.5,0.947],[1578.49,0.649],[1578.48,6.357],[1578.47,0.04]],[[1578.52,18.664],[1578.53,0.024],[1578.54,0.02],[1578.55,0.054],[1578.56,0.04]]]
["binance-futures","ETHUSDT",1694501739428,[[1578.58,181.408],[1578.57,12.838],[1578.56,1.033],[1578.55,0.17],[1578.54,0.03]],[[1578.59,9.322],[1578.6,0.343],[1578.61,6.214],[1578.62,0.024],[1578.63,0.168]]]
["binance-futures","ETHUSDT",1694501791355,[[1578.54,54.061],[1578.53,0.288],[1578.52,10.937],[1578.51,17.244],[1578.5,10.587]],[[1578.55,26.403],[1578.56,0.014],[1578.57,0.01],[1578.58,14.985],[1578.59,1.93]]]
["binance-futures","ETHUSDT",1694501847322,[[1578.73,30.459],[1578.72,49.029],[1578.71,0.01],[1578.7,0.059],[1578.69,0.03]],[[1578.74,41.887],[1578.75,13.095],[1578.76,1.047],[1578.77,0.2],[1578.78,0.034]]]
["binance-futures","ETHUSDT",1694501893552,[[1578.44,0.5],[1578.43,0.518],[1578.42,0.018],[1578.41,0.024],[1578.4,6.232]],[[1578.45,119.074],[1578.46,10.529],[1578.47,0.064],[1578.48,0.02],[1578.49,0.03]]]
["binance-futures","ETHUSDT",1694501944038,[[1578.45,50.687],[1578.44,22.167],[1578.43,5.677],[1578.42,0.028],[1578.41,4.246]],[[1578.46,27.991],[1578.47,0.014],[1578.48,0.02],[1578.49,0.03],[1578.5,0.034]]]
["binance-futures","ETHUSDT",1694501996872,[[1578.3,25.275],[1578.24,0.022],[1578.23,2.6],[1578.22,2.426],[1578.21,2.28]],[[1578.31,83.361],[1578.32,10.014],[1578.33,0.01],[1578.34,0.02],[1578.35,0.03]]]
["binance-futures","ETHUSDT",1694502036787,[[1579.3,25.983],[1579.29,22.348],[1579.28,0.05],[1579.27,0.058],[1579.26,0.034]],[[1579.31,58.197],[1579.32,0.505],[1579.33,7.905],[1579.34,1.024],[1579.35,8.72]]]
["binance-futures","ETHUSDT",1694502078181,[[1580.41,170.791],[1580.4,9.777],[1580.39,3.448],[1580.38,17.13],[1580.37,3.484]],[[1580.42,18.255],[1580.43,22.063],[1580.44,0.274],[1580.45,0.849],[1580.46,0.034]]]
["binance-futures","ETHUSDT",1694502121468,[[1580.49,82.324],[1580.48,0.014],[1580.47,0.01],[1580.46,9.545],[1580.45,0.03]],[[1580.5,23.78],[1580.51,0.348],[1580.52,1.032],[1580.53,0.182],[1580.54,0.142]]]
["binance-futures","ETHUSDT",1694502161290,[[1580.54,138.712],[1580.53,0.018],[1580.52,17.767],[1580.51,2.024],[1580.5,85.951]],[[1580.55,13.905],[1580.56,1.014],[1580.57,0.02],[1580.58,0.03],[1580.59,0.079]]]
["binance-futures","ETHUSDT",1694502211455,[[1580.43,13.055],[1580.42,1.024],[1580.41,1.02],[1580.4,0.068],[1580.37,0.01]],[[1580.44,78.002],[1580.45,4.777],[1580.46,10.01],[1580.47,0.159],[1580.48,10.03]]]
["binance-futures","ETHUSDT",1694502257036,[[1580.0,80.806],[1579.99,11.867],[1579.98,3.867],[1579.97,5.223],[1579.96,0.803]],[[1580.01,31.066],[1580.02,0.014],[1580.03,0.02],[1580.04,0.03],[1580.05,0.04]]]
["binance-futures","ETHUSDT",1694502288784,[[1580.08,196.82],[1580.07,17.935],[1580.06,0.01],[1580.05,0.02],[1580.04,3.19]],[[1580.09,30.808],[1580.1,0.428],[1580.11,0.014],[1580.12,0.064],[1580.13,1.374]]]
["binance-futures","ETHUSDT",1694502351153,[[1580.21,11.239],[1580.2,10.018],[1580.19,10.573],[1580.18,0.04],[1580.17,3.824]],[[1580.22,39.128],[1580.23,7.048],[1580.24,14.225],[1580.25,17.795],[1580.26,0.07]]]
["binance-futures","ETHUSDT",1694502398212,[[1580.34,59.363],[1580.33,0.004],[1580.32,0.01],[1580.31,0.01],[1580.3,0.004]],[[1580.35,13.391],[1580.36,0.004],[1580.37,0.012],[1580.38,0.01],[1580.4,1.165]]]
["binance-futures","ETHUSDT",1694502449229,[[1580.42,80.49],[1580.41,0.014],[1580.4,0.014],[1580.39,0.02],[1580.38,3.798]],[[1580.43,21.244],[1580.44,2.514],[1580.45,0.044],[1580.46,0.02],[1580.47,0.04]]]
["binance-futures","ETHUSDT",1694502495335,[[1580.31,89.29],[1580.3,18.044],[1580.29,53.51],[1580.28,0.06],[1580.27,0.04]],[[1580.32,25.021],[1580.33,5.719],[1580.34,0.02],[1580.35,10.02],[1580.36,5.645]]]
["binance-futures","ETHUSDT",1694502541082,[[1579.99,46.83],[1579.98,6.178],[1579.97,0.044],[1579.96,0.363],[1579.95,0.064]],[[1580.0,36.471],[1580.01,0.018],[1580.02,11.699],[1580.03,0.052],[1580.04,12.422]]]
["binance-futures","ETHUSDT",1694502593968,[[1580.08,80.912],[1580.07,33.066],[1580.06,31.782],[1580.05,0.02],[1580.04,19.046]],[[1580.09,27.944],[1580.1,1.967],[1580.11,0.02],[1580.12,5.159],[1580.13,9.562]]]
["binance-futures","ETHUSDT",1694502636331,[[1580.27,39.359],[1580.26,0.504],[1580.25,0.02],[1580.24,0.02],[1580.23,0.03]],[[1580.28,53.423],[1580.29,0.971],[1580.3,0.856],[1580.31,7.472],[1580.32,1.091]]]
["binance-futures","ETHUSDT",1694502683262,[[1578.84,1.262],[1578.83,0.024],[1578.82,0.02],[1578.81,0.03],[1578.8,0.046]],[[1578.85,230.772],[1578.86,7.52],[1578.87,72.175],[1578.88,43.016],[1578.89,46.141]]]
["binance-futures","ETHUSDT",1694502722437,[[1577.29,18.035],[1577.28,1.309],[1577.27,0.033],[1577.26,3.125],[1577.25,0.057]],[[1577.3,120.44],[1577.31,37.66],[1577.32,106.573],[1577.33,105.9],[1577.34,6.914]]]
["binance-futures","ETHUSDT",1694502759441,[[1576.63,33.545],[1576.62,0.456],[1576.61,0.02],[1576.6,0.376],[1576.59,1.897]],[[1576.64,168.558],[1576.65,7.933],[1576.66,0.082],[1576.67,111.38],[1576.68,1.709]]]
["binance-futures","ETHUSDT",1694502797265,[[1574.64,15.548],[1574.63,4.362],[1574.62,0.031],[1574.61,0.489],[1574.54,4.799]],[[1574.65,203.996],[1574.66,53.513],[1574.67,136.657],[1574.68,6.316],[1574.69,3.104]]]
["binance-futures","ETHUSDT",1694502832794,[[1574.79,158.788],[1574.78,14.047],[1574.77,14.169],[1574.76,19.587],[1574.75,0.014]],[[1574.8,147.526],[1574.81,2.547],[1574.82,0.008],[1574.83,28.139],[1574.84,50.255]]]
["binance-futures","ETHUSDT",1694502870036,[[1574.99,75.568],[1574.98,1.918],[1574.97,0.02],[1574.96,0.024],[1574.95,0.04]],[[1575.0,80.517],[1575.01,10.014],[1575.02,0.02],[1575.03,0.03],[1575.04,0.034]]]
["binance-futures","ETHUSDT",1694502915546,[[1575.08,70.315],[1575.07,2.87],[1575.06,0.01],[1575.05,6.716],[1575.04,0.281]],[[1575.09,28.898],[1575.1,0.062],[1575.11,1.223],[1575.12,0.071],[1575.13,2.002]]]
["binance-futures","ETHUSDT",1694502952990,[[1575.46,63.534],[1575.45,1.908],[1575.44,11.353],[1575.43,38.279],[1575.42,0.158]],[[1575.47,54.804],[1575.48,4.488],[1575.5,0.018],[1575.53,1.235],[1575.54,3.612]]]
["binance-futures","ETHUSDT",1694503001213,[[1574.81,38.173],[1574.8,0.987],[1574.79,0.536],[1574.78,0.04],[1574.77,6.798]],[[1574.82,69.456],[1574.83,2.946],[1574.84,0.02],[1574.85,0.03],[1574.86,0.04]]]
["binance-futures","ETHUSDT",1694503040848,[[1575.04,3.185],[1575.03,0.024],[1575.02,0.01],[1575.01,0.02],[1575.0,3.132]],[[1575.05,91.291],[1575.06,0.846],[1575.07,3.76],[1575.08,4.235],[1575.09,0.03]]]
["binance-futures","ETHUSDT",1694503082605,[[1574.33,24.975],[1574.32,0.018],[1574.31,0.014],[1574.3,0.028],[1574.29,0.034]],[[1574.34,52.43],[1574.35,4.029],[1574.36,0.026],[1574.37,6.739],[1574.38,0.074]]]
["binance-futures","ETHUSDT",1694503123432,[[1574.56,95.067],[1574.55,0.124],[1574.54,0.13],[1574.53,0.14],[1574.52,0.04]],[[1574.57,42.691],[1574.58,1.923],[1574.59,0.014],[1574.6,0.028],[1574.61,10.756]]]
["binance-futures","ETHUSDT",1694503169433,[[1574.49,47.115],[1574.48,0.433],[1574.47,0.01],[1574.46,0.02],[1574.45,5.695]],[[1574.5,13.757],[1574.51,0.014],[1574.52,8.619],[1574.53,10.104],[1574.54,1.928]]]
["binance-futures","ETHUSDT",1694503207656,[[1574.73,40.897],[1574.72,24.415],[1574.71,0.03],[1574.7,0.024],[1574.69,0.05]],[[1574.74,44.018],[1574.75,6.88],[1574.76,6.694],[1574.77,5.779],[1574.78,8.604]]]
["binance-futures","ETHUSDT",1694503265086,[[1574.85,40.141],[1574.84,24.73],[1574.83,0.01],[1574.82,0.06],[1574.81,0.03]],[[1574.86,117.041],[1574.87,37.713],[1574.88,8.356],[1574.89,0.024],[1574.9,9.573]]]
["binance-futures","ETHUSDT",1694503307107,[[1575.27,58.746],[1575.26,9.898],[1575.25,0.088],[1575.24,0.024],[1575.23,0.034]],[[1575.28,54.19],[1575.29,6.363],[1575.3,0.014],[1575.31,0.03],[1575.32,0.036]]]
["binance-futures","ETHUSDT",1694503354088,[[1575.18,89.673],[1575.17,48.588],[1575.16,35.106],[1575.15,27.186],[1575.14,0.01]],[[1575.19,48.665],[1575.2,0.018],[1575.21,0.01],[1575.22,2.848],[1575.23,1.953]]]
["binance-futures","ETHUSDT",1694503400950,[[1576.0,1.074],[1575.99,0.086],[1575.98,0.014],[1575.95,0.039],[1575.91,4.843]],[[1576.01,242.907],[1576.02,0.014],[1576.03,0.01],[1576.04,36.864],[1576.05,30.408]]]
["binance-futures","ETHUSDT",1694503447158,[[1576.14,36.601],[1576.13,0.014],[1576.12,0.01],[1576.11,0.177],[1576.1,0.034]],[[1576.15,73.583],[1576.16,0.014],[1576.17,0.02],[1576.18,0.03],[1576.19,0.04]]]
["binance-futures","ETHUSDT",1694503497736,[[1575.35,0.805],[1575.34,0.018],[1575.33,0.844],[1575.32,0.29],[1575.31,0.245]],[[1575.36,170.97],[1575.37,34.003],[1575.38,21.892],[1575.39,25.031],[1575.4,20.865]]]
["binance-futures","ETHUSDT",1694503542050,[[1574.76,94.647],[1574.75,0.004],[1574.74,0.024],[1574.73,0.014],[1574.72,0.024]],[[1574.77,62.108],[1574.78,0.401],[1574.79,0.01],[1574.8,0.014],[1574.81,0.01]]]
["binance-futures","ETHUSDT",1694503594679,[[1575.1,35.762],[1575.09,1.244],[1575.08,2.457],[1575.07,0.37],[1575.06,0.01]],[[1575.11,88.477],[1575.12,1.455],[1575.13,0.004],[1575.14,1.122],[1575.15,12.623]]]
["binance-futures","ETHUSDT",1694503641657,[[1575.67,9.479],[1575.66,0.044],[1575.64,1.156],[1575.63,1.934],[1575.62,0.01]],[[1575.68,114.211],[1575.69,18.854],[1575.7,22.096],[1575.71,0.459],[1575.72,0.01]]]
["binance-futures","ETHUSDT",1694503687211,[[1574.83,0.02],[1574.82,0.04],[1574.8,0.004]],[[1574.84,69.474],[1574.85,20.183],[1574.86,165.15],[1574.87,13.242],[1574.88,3.094]]]
["binance-futures","ETHUSDT",1694503738634,[[1575.3,55.384],[1575.29,24.345],[1575.28,5.464],[1575.27,10.0],[1575.26,0.01]],[[1575.31,100.198],[1575.32,0.046],[1575.33,0.014],[1575.34,0.014],[1575.35,0.01]]]
["binance-futures","ETHUSDT",1694503787711,[[1575.09,107.087],[1575.08,11.004],[1575.07,45.109],[1575.06,13.142],[1575.05,84.521]],[[1575.1,9.94],[1575.11,0.004],[1575.13,0.01],[1575.14,0.01],[1575.15,0.01]]]
["binance-futures","ETHUSDT",1694503809055,[[1575.53,70.567],[1575.52,28.589],[1575.51,0.01],[1575.5,0.004],[1575.49,0.01]],[[1575.54,49.435],[1575.55,29.268],[1575.56,12.666],[1575.57,2.873],[1575.58,2.807]]]
["binance-futures","ETHUSDT",1694503884432,[[1575.66,70.052],[1575.65,0.014],[1575.64,7.996],[1575.63,4.129],[1575.62,10.03]],[[1575.67,14.767],[1575.68,0.014],[1575.69,0.05],[1575.7,0.024],[1575.71,0.03]]]
["binance-futures","ETHUSDT",1694503924369,[[1576.17,54.319],[1576.16,26.029],[1576.15,0.02],[1576.14,0.03],[1576.13,8.276]],[[1576.18,50.413],[1576.19,31.417],[1576.2,21.452],[1576.21,45.736],[1576.22,0.034]]]
["binance-futures","ETHUSDT",1694503974193,[[1576.19,83.697],[1576.18,39.888],[1576.17,1.306],[1576.16,0.139],[1576.15,6.376]],[[1576.2,52.855],[1576.21,0.018],[1576.22,0.064],[1576.23,0.024],[1576.24,0.044]]]
["binance-futures","ETHUSDT",1694504016874,[[1577.67,50.625],[1577.66,3.562],[1577.65,0.01],[1577.64,2.108],[1577.63,43.215]],[[1577.68,42.493],[1577.69,10.743],[1577.7,26.809],[1577.71,3.2],[1577.72,2.385]]]
["binance-futures","ETHUSDT",1694504056418,[[1577.98,146.712],[1577.97,0.014],[1577.96,0.066],[1577.95,120.787],[1577.94,29.34]],[[1577.99,1.098],[1578.0,82.75],[1578.01,0.016],[1578.02,25.632],[1578.03,0.04]]]
["binance-futures","ETHUSDT",1694504103180,[[1577.49,45.55],[1577.48,1.207],[1577.47,0.014],[1577.46,0.058],[1577.45,2.647]],[[1577.5,154.718],[1577.51,1.688],[1577.52,10.11],[1577.53,0.689],[1577.54,0.04]]]
["binance-futures","ETHUSDT",1694504131117,[],[[1578.01,90.697],[1578.02,21.646],[1578.03,26.716],[1578.04,59.904],[1578.05,40.694]]]
["binance-futures","ETHUSDT",1694504191457,[[1579.31,1.514],[1579.3,0.014],[1579.29,0.01],[1579.28,0.02],[1579.27,0.064]],[[1579.32,89.511],[1579.33,0.01],[1579.34,0.05],[1579.35,0.02],[1579.36,2.451]]]
["binance-futures","ETHUSDT",1694504236189,[[1578.18,33.19],[1578.17,3.856],[1578.16,0.014],[1578.15,0.024],[1578.14,0.06]],[[1578.19,44.371],[1578.2,0.583],[1578.21,0.01],[1578.22,0.02],[1578.23,0.03]]]
["binance-futures","ETHUSDT",1694504278847,[[1579.18,95.619],[1579.17,38.883],[1579.16,0.004],[1579.15,15.31],[1579.14,6.16]],[[1579.19,0.044],[1579.23,7.786],[1579.28,0.95],[1579.29,1.452],[1579.3,3.536]]]
["binance-futures","ETHUSDT",1694504327651,[[1579.27,63.455],[1579.26,0.015],[1579.25,0.01],[1579.24,0.02],[1579.23,0.03]],[[1579.28,3.675],[1579.29,0.028],[1579.3,0.018],[1579.31,0.024],[1579.32,4.362]]]
["binance-futures","ETHUSDT",1694504372404,[[1578.75,67.617],[1578.74,0.028],[1578.73,1.289],[1578.72,0.524],[1578.71,3.119]],[[1578.76,41.514],[1578.77,0.257],[1578.78,0.028],[1578.79,0.03],[1578.8,0.034]]]
["binance-futures","ETHUSDT",1694504414474,[[1579.0,81.25],[1578.99,68.481],[1578.98,1.908],[1578.97,44.086],[1578.96,3.259]],[[1579.01,0.122],[1579.02,0.024],[1579.03,0.02],[1579.04,0.12],[1579.05,0.04]]]
["binance-futures","ETHUSDT",1694504457050,[[1579.11,102.261],[1579.1,18.346],[1579.09,55.055],[1579.08,0.464],[1579.07,0.03]],[[1579.12,0.048],[1579.13,0.04],[1579.14,9.893],[1579.15,0.024],[1579.16,6.368]]]
["binance-futures","ETHUSDT",1694504515264,[[1579.45,52.964],[1579.44,0.124],[1579.43,0.154],[1579.42,0.14],[1579.41,1.159]],[[1579.46,56.629],[1579.47,0.392],[1579.48,0.827],[1579.49,4.17],[1579.5,10.069]]]
["binance-futures","ETHUSDT",1694504563090,[[1579.65,4.268],[1579.64,0.653],[1579.63,0.202],[1579.62,0.095],[1579.61,1.053]],[[1579.66,120.641],[1579.67,39.426],[1579.68,0.413],[1579.69,3.185],[1579.7,18.405]]]
["binance-futures","ETHUSDT",1694504612055,[[1579.6,207.717],[1579.59,0.03],[1579.58,0.014],[1579.57,0.024],[1579.56,1.943]],[[1579.61,34.114],[1579.62,0.174],[1579.63,0.01],[1579.64,4.964],[1579.65,9.527]]]
["binance-futures","ETHUSDT",1694504654299,[[1579.27,63.397],[1579.26,13.264],[1579.25,9.392],[1579.24,0.28],[1579.23,2.92]],[[1579.28,30.241],[1579.29,0.159],[1579.3,0.014],[1579.31,0.03],[1579.32,8.734]]]
["binance-futures","ETHUSDT",1694504703813,[[1579.69,60.8],[1579.68,10.014],[1579.67,0.01],[1579.66,1.725],[1579.65,120.094]],[[1579.7,9.649],[1579.71,0.258],[1579.72,0.014],[1579.73,7.066],[1579.74,0.068]]]
["binance-futures","ETHUSDT",1694504748588,[[1579.51,67.686],[1579.5,6.561],[1579.49,4.746],[1579.48,0.07],[1579.47,4.304]],[[1579.52,44.2],[1579.53,0.014],[1579.54,0.01],[1579.55,0.02],[1579.56,0.03]]]
["binance-futures","ETHUSDT",1694504770045,[[1579.38,4.382],[1579.37,4.294],[1579.34,0.08],[1579.33,2.578],[1579.32,4.911]],[[1579.39,140.402],[1579.4,22.443],[1579.41,33.151],[1579.42,2.21],[1579.43,1.127]]]
["binance-futures","ETHUSDT",1694504838750,[[1579.79,4.626],[1579.78,0.014],[1579.77,0.05],[1579.76,0.044],[1579.65,6.165]],[[1579.8,44.796],[1579.81,57.272],[1579.82,14.938],[1579.83,6.902],[1579.84,12.684]]]
["binance-futures","ETHUSDT",1694504881093,[[1579.84,67.112],[1579.83,6.345],[1579.82,0.01],[1579.81,11.552],[1579.8,0.504]],[[1579.85,3.888],[1579.86,0.014],[1579.87,0.02],[1579.88,0.01],[1579.89,0.01]]]
["binance-futures","ETHUSDT",1694504924293,[[1580.21,32.744],[1580.2,3.413],[1580.19,1.91],[1580.18,9.404],[1580.17,0.04]],[[1580.22,26.139],[1580.23,0.004],[1580.24,5.681],[1580.25,18.325],[1580.26,0.025]]]
["binance-futures","ETHUSDT",1694504964911,[[1580.81,9.947],[1580.8,0.182],[1580.79,0.03],[1580.78,4.892],[1580.77,3.976]],[[1580.82,77.295],[1580.83,54.435],[1580.84,1.033],[1580.85,0.03],[1580.86,74.993]]]
["binance-futures","ETHUSDT",1694505004906,[[1580.1,35.056],[1580.09,0.014],[1580.08,0.01],[1580.07,0.02],[1580.06,0.03]],[[1580.11,116.372],[1580.12,0.058],[1580.13,0.886],[1580.14,1.938],[1580.15,1.036]]]
["binance-futures","ETHUSDT",1694505048336,[[1579.69,40.052],[1579.68,0.004],[1579.67,0.01],[1579.66,13.986]],[[1579.7,33.99],[1579.71,0.004],[1579.72,10.406],[1579.73,10.0],[1579.74,15.305]]]
["binance-futures","ETHUSDT",1694505084287,[[1579.09,8.325],[1579.08,2.454],[1579.07,0.01],[1579.06,0.755],[1578.94,0.065]],[[1579.1,183.836],[1579.11,46.512],[1579.12,0.01],[1579.13,4.235],[1579.14,2.772]]]
["binance-futures","ETHUSDT",1694505139686,[[1578.39,55.176],[1578.38,0.008],[1578.37,0.004],[1578.36,0.014],[1578.35,0.044]],[[1578.4,94.963],[1578.41,0.004],[1578.42,6.16],[1578.43,2.782],[1578.44,0.01]]]
["binance-futures","ETHUSDT",1694505182806,[[1578.07,51.176],[1578.06,11.682],[1578.04,0.04],[1578.03,0.513],[1578.02,3.637]],[[1578.08,12.851],[1578.09,0.004],[1578.1,0.004],[1578.11,6.446],[1578.12,13.11]]]
["binance-futures","ETHUSDT",1694505226493,[[1578.17,3.678],[1578.16,0.014],[1578.15,0.03],[1578.14,0.02],[1578.12,0.01]],[[1578.18,101.674],[1578.19,45.789],[1578.2,3.242],[1578.21,27.911],[1578.22,0.01]]]
["binance-futures","ETHUSDT",1694505275324,[[1579.19,106.444],[1579.18,0.004],[1579.17,0.01],[1579.16,0.01],[1579.15,0.01]],[[1579.2,133.451],[1579.21,0.391],[1579.22,3.355],[1579.23,0.836],[1579.24,2.718]]]
["binance-futures","ETHUSDT",1694505324152,[[1578.98,3.681],[1578.97,0.004],[1578.96,0.034],[1578.95,0.02],[1578.94,2.405]],[[1578.99,58.463],[1579.0,0.008],[1579.01,0.027],[1579.02,0.01],[1579.03,0.01]]]
["binance-futures","ETHUSDT",1694505372528,[[1578.36,120.4],[1578.35,15.975],[1578.34,0.01],[1578.33,0.01],[1578.32,0.01]],[[1578.37,0.023],[1578.38,1.008],[1578.39,0.083],[1578.4,0.018],[1578.41,2.776]]]
["binance-futures","ETHUSDT",1694505420350,[[1578.35,110.249],[1578.34,18.043],[1578.33,0.02],[1578.32,0.02],[1578.31,3.208]],[[1578.36,22.222],[1578.37,0.074],[1578.38,0.01],[1578.39,1.034],[1578.4,0.025]]]
["binance-futures","ETHUSDT",1694505473784,[[1579.1,26.52],[1579.09,0.653],[1579.08,0.01],[1579.07,1.025],[1579.06,0.467]],[[1579.11,34.656],[1579.12,2.666],[1579.13,6.348],[1579.14,0.008],[1579.15,0.02]]]
["binance-futures","ETHUSDT",1694505477114,[[1579.1,31.623],[1579.09,3.425],[1579.08,0.01],[1579.07,1.025],[1579.06,0.467]],[[1579.11,34.686],[1579.12,4.06],[1579.13,6.348],[1579.14,7.604],[1579.15,0.02]]]
["binance-futures","ETHUSDT",1694505528511,[[1579.2,44.37],[1579.19,0.018],[1579.18,0.014],[1579.17,0.024],[1579.16,1.025]],[[1579.21,44.098],[1579.22,2.892],[1579.23,0.805],[1579.24,0.01],[1579.25,7.413]]]
["binance-futures","ETHUSDT",1694505627730,[[1579.3,35.957],[1579.29,3.311],[1579.28,0.01],[1579.27,0.164],[1579.26,11.045]],[[1579.31,106.838],[1579.32,14.554],[1579.33,0.034],[1579.34,0.004],[1579.35,0.369]]]
["binance-futures","ETHUSDT",1694505629807,[[1579.3,37.064],[1579.29,3.311],[1579.28,0.01],[1579.27,0.164],[1579.26,4.375]],[[1579.31,141.335],[1579.32,14.554],[1579.33,0.034],[1579.34,0.004],[1579.35,0.369]]]
["binance-futures","ETHUSDT",1694505675098,[[1579.23,1.296],[1579.22,4.446],[1579.21,0.04],[1579.2,0.933],[1579.18,4.689]],[[1579.24,116.8],[1579.25,10.412],[1579.26,18.017],[1579.27,83.53],[1579.28,1.222]]]
["binance-futures","ETHUSDT",1694505744578,[[1580.26,166.322],[1580.25,22.725],[1580.24,1.268],[1580.23,2.02],[1580.22,37.545]],[[1580.27,44.518],[1580.28,0.058],[1580.31,0.011],[1580.32,1.215],[1580.34,0.014]]]
["binance-futures","ETHUSDT",1694505764009,[[1580.0,6.03],[1579.99,1.152],[1579.98,0.014],[1579.97,0.656],[1579.96,0.014]],[[1580.01,75.558],[1580.02,41.003],[1580.03,0.01],[1580.04,0.014],[1580.05,0.02]]]
["binance-futures","ETHUSDT",1694505807788,[[1579.31,27.234],[1579.3,0.012],[1579.25,3.171],[1579.24,7.905],[1579.23,0.024]],[[1579.32,161.785],[1579.33,0.004],[1579.34,38.323],[1579.35,0.014],[1579.36,0.014]]]
["binance-futures","ETHUSDT",1694505854978,[[1579.06,39.322],[1579.05,0.008],[1579.04,2.802],[1579.03,2.274],[1579.02,2.906]],[[1579.07,48.122],[1579.08,2.159],[1579.09,0.01],[1579.1,6.004],[1579.11,10.795]]]
["binance-futures","ETHUSDT",1694505897290,[[1578.81,70.531],[1578.8,0.008],[1578.79,1.276],[1578.78,0.02],[1578.77,2.777]],[[1578.82,43.304],[1578.83,0.496],[1578.85,1.02],[1578.86,4.781],[1578.87,15.034]]]
["binance-futures","ETHUSDT",1694505941848,[[1578.03,35.701],[1578.02,30.465],[1578.01,1.64],[1578.0,14.78],[1577.99,34.624]],[[1578.04,152.917],[1578.05,13.287],[1578.06,15.004],[1578.07,0.014],[1578.08,1.004]]]
["binance-futures","ETHUSDT",1694506008219,[[1578.04,62.211],[1578.03,3.555],[1578.02,0.825],[1578.01,0.074],[1578.0,1.008]],[[1578.05,83.413],[1578.06,0.39],[1578.07,0.01],[1578.08,0.074],[1578.09,0.01]]]
["binance-futures","ETHUSDT",1694506027167,[[1578.19,175.584],[1578.18,39.878],[1578.17,6.855],[1578.16,0.636],[1578.15,3.173]],[[1578.2,26.368],[1578.21,0.023],[1578.22,12.334],[1578.23,0.014],[1578.24,1.042]]]
["binance-futures","ETHUSDT",1694506076825,[[1578.07,127.364],[1578.06,25.937],[1578.05,45.833],[1578.04,14.712],[1578.03,33.209]],[[1578.08,1.5],[1578.09,0.008],[1578.1,0.004],[1578.13,0.016],[1578.14,1.934]]]
["binance-futures","ETHUSDT",1694506125429,[[1578.18,82.624],[1578.17,6.362],[1578.16,24.567],[1578.15,0.02],[1578.14,9.505]],[[1578.19,39.095],[1578.2,0.008],[1578.21,0.01],[1578.22,0.014],[1578.23,0.014]]]
["binance-futures","ETHUSDT",1694506171832,[[1578.33,70.425],[1578.32,6.937],[1578.31,23.49],[1578.3,2.375],[1578.29,11.903]],[[1578.34,1.871],[1578.35,0.014],[1578.36,0.01],[1578.37,0.01],[1578.38,0.01]]]
["binance-futures","ETHUSDT",1694506226637,[[1578.37,8.613],[1578.36,0.018],[1578.34,2.066],[1578.33,3.208],[1578.32,3.455]],[[1578.38,106.513],[1578.39,0.004],[1578.4,0.004],[1578.41,0.01],[1578.42,0.1]]]
["binance-futures","ETHUSDT",1694506267148,[[1577.68,38.276],[1577.67,0.504],[1577.66,0.014],[1577.65,0.02],[1577.64,3.639]],[[1577.69,154.052],[1577.7,0.122],[1577.71,0.116],[1577.72,0.01],[1577.73,0.01]]]
["binance-futures","ETHUSDT",1694506322578,[[1577.92,53.648],[1577.91,0.004],[1577.9,10.044],[1577.89,6.488],[1577.88,0.02]],[[1577.93,59.06],[1577.94,10.593],[1577.95,5.753],[1577.96,0.06],[1577.97,7.057]]]
["binance-futures","ETHUSDT",1694506355813,[[1578.78,113.428],[1578.77,13.273],[1578.76,0.058],[1578.75,0.01],[1578.74,10.04]],[[1578.79,45.009],[1578.8,0.02],[1578.81,4.076],[1578.82,0.032],[1578.83,1.446]]]
["binance-futures","ETHUSDT",1694506396748,[[1579.69,151.466],[1579.68,2.89],[1579.67,3.334],[1579.66,0.925],[1579.65,19.808]],[[1579.7,11.845],[1579.71,0.014],[1579.74,0.01],[1579.76,0.014],[1579.77,2.787]]]
["binance-futures","ETHUSDT",1694506440698,[[1580.39,62.777],[1580.38,97.568],[1580.35,10.511],[1580.34,2.827]],[[1580.4,0.004],[1580.41,0.524],[1580.42,0.04],[1580.46,1.253],[1580.47,0.081]]]
["binance-futures","ETHUSDT",1694506481259,[],[[1580.37,35.631],[1580.38,39.328],[1580.39,35.372],[1580.4,38.29],[1580.41,19.588]]]
["binance-futures","ETHUSDT",1694506520879,[[1581.62,71.592],[1581.61,0.004],[1581.6,12.275],[1581.59,0.623],[1581.58,47.46]],[[1581.63,40.036],[1581.64,0.029],[1581.65,3.619],[1581.66,0.033],[1581.67,0.01]]]
["binance-futures","ETHUSDT",1694506559713,[[1583.16,19.943],[1583.14,0.008],[1583.12,1.583],[1583.11,16.95],[1583.09,0.04]],[[1583.17,49.828],[1583.18,10.0],[1583.19,0.01],[1583.2,0.885],[1583.21,1.895]]]
["binance-futures","ETHUSDT",1694506614736,[[1581.77,13.83],[1581.76,0.077],[1581.73,0.04],[1581.72,0.01],[1581.71,1.181]],[[1581.78,46.856],[1581.79,1.223],[1581.8,0.696],[1581.81,6.774],[1581.82,18.616]]]
["binance-futures","ETHUSDT",1694506637016,[[1582.1,20.133],[1582.09,0.565],[1582.08,0.083],[1582.06,0.01],[1582.05,0.01]],[[1582.11,61.397],[1582.12,0.014],[1582.13,0.01],[1582.14,0.01],[1582.15,14.233]]]
["binance-futures","ETHUSDT",1694506682402,[[1581.66,21.443],[1581.65,0.055],[1581.62,0.01],[1581.58,1.051],[1581.57,5.954]],[[1581.67,98.76],[1581.68,12.001],[1581.69,0.016],[1581.7,0.473],[1581.71,0.01]]]
["binance-futures","ETHUSDT",1694506723508,[[1581.58,3.63],[1581.57,0.014],[1581.56,0.01],[1581.54,0.01],[1581.53,2.273]],[[1581.59,176.197],[1581.6,15.18],[1581.61,88.578],[1581.62,63.248],[1581.63,28.083]]]
["binance-futures","ETHUSDT",1694506769180,[[1580.7,58.401],[1580.69,0.701],[1580.68,23.856],[1580.67,34.536],[1580.66,25.614]],[[1580.71,6.893],[1580.72,0.011],[1580.73,10.0],[1580.74,0.05],[1580.75,4.938]]]
["binance-futures","ETHUSDT",1694506811614,[[1580.27,19.493],[1580.26,0.004],[1580.25,0.024],[1580.24,0.014],[1580.23,0.624]],[[1580.28,47.392],[1580.29,46.134],[1580.3,0.004],[1580.31,1.058],[1580.32,1.006]]]
["binance-futures","ETHUSDT",1694506857337,[[1581.28,37.995],[1581.27,0.004],[1581.26,0.963],[1581.25,0.014],[1581.24,1.805]],[[1581.29,28.267],[1581.3,0.026],[1581.31,0.014],[1581.32,0.014],[1581.33,0.132]]]
["binance-futures","ETHUSDT",1694506933049,[[1579.99,1.348],[1579.98,0.028],[1579.97,0.024],[1579.96,0.023],[1579.95,0.034]],[[1580.0,52.404],[1580.01,10.773],[1580.02,0.01],[1580.03,0.014],[1580.04,0.132]]]
["binance-futures","ETHUSDT",1694506947038,[[1580.13,35.838],[1580.12,0.004],[1580.11,39.762],[1580.1,26.217],[1580.09,0.01]],[[1580.14,30.469],[1580.15,4.405],[1580.16,10.247],[1580.17,0.054],[1580.18,0.01]]]
["binance-futures","ETHUSDT",1694506989855,[[1579.77,17.549],[1579.76,10.004],[1579.75,0.02],[1579.74,0.02],[1579.73,0.02]],[[1579.78,47.222],[1579.79,0.014],[1579.8,10.761],[1579.81,0.034],[1579.82,3.221]]]
["binance-futures","ETHUSDT",1694507037317,[[1579.72,62.895],[1579.71,0.067],[1579.7,0.021],[1579.69,0.01],[1579.68,0.02]],[[1579.73,17.847],[1579.74,0.038],[1579.75,3.915],[1579.76,0.01],[1579.77,0.01]]]
["binance-futures","ETHUSDT",1694507084646,[[1580.45,10.131],[1580.44,0.01],[1580.43,0.01],[1580.42,0.02],[1580.41,0.02]],[[1580.46,43.106],[1580.47,0.789],[1580.48,0.648],[1580.49,5.492],[1580.5,6.983]]]
["binance-futures","ETHUSDT",1694507136229,[[1580.0,87.026],[1579.99,6.256],[1579.98,4.637],[1579.97,17.163],[1579.96,16.99]],[[1580.01,25.368],[1580.02,0.01],[1580.03,0.01],[1580.04,6.665],[1580.05,0.01]]]
["binance-futures","ETHUSDT",1694507180388,[[1581.04,0.185],[1581.03,0.014],[1581.02,0.01],[1581.01,0.47],[1581.0,0.004]],[[1581.05,200.537],[1581.06,24.057],[1581.08,0.406],[1581.09,0.01],[1581.1,0.177]]]
["binance-futures","ETHUSDT",1694507242745,[[1580.91,27.669],[1580.9,0.018],[1580.89,0.02],[1580.88,0.03],[1580.87,0.03]],[[1580.92,74.744],[1580.93,0.009],[1580.94,0.604],[1580.95,5.368],[1580.96,0.01]]]
["binance-futures","ETHUSDT",1694507273490,[[1580.66,0.235],[1580.65,0.008],[1580.64,0.066],[1580.63,2.265],[1580.62,0.936]],[[1580.67,162.587],[1580.68,78.127],[1580.69,32.922],[1580.7,53.823],[1580.71,0.01]]]
["binance-futures","ETHUSDT",1694507317234,[[1579.72,76.623],[1579.71,20.772],[1579.7,7.681],[1579.69,0.02],[1579.68,57.987]],[[1579.73,10.535],[1579.74,2.862],[1579.75,0.01],[1579.76,0.02],[1579.77,0.01]]]
["binance-futures","ETHUSDT",1694507362408,[[1579.94,21.725],[1579.93,0.004],[1579.92,0.02],[1579.91,0.01],[1579.9,0.067]],[[1579.95,81.026],[1579.96,4.021],[1579.97,0.044],[1579.98,0.72],[1579.99,0.01]]]
["binance-futures","ETHUSDT",1694507408617,[[1580.05,0.014],[1580.04,0.01],[1580.03,0.01],[1580.02,0.01]],[[1580.07,96.391],[1580.08,6.266],[1580.09,1.0],[1580.1,3.594],[1580.12,4.922]]]
["binance-futures","ETHUSDT",1694507456618,[[1580.35,0.004],[1580.34,0.008],[1580.33,0.044],[1580.32,0.127],[1580.31,0.004]],[[1580.36,110.946],[1580.37,99.909],[1580.38,85.131],[1580.39,10.0],[1580.4,23.718]]]
["binance-futures","ETHUSDT",1694507504114,[[1579.42,58.178],[1579.41,13.905],[1579.4,22.739],[1579.39,4.89],[1579.38,7.999]],[[1579.43,36.996],[1579.44,2.896],[1579.45,0.014],[1579.46,0.014],[1579.47,0.014]]]
["binance-futures","ETHUSDT",1694507573119,[[1579.35,0.789],[1579.34,1.693],[1579.31,2.023],[1579.3,0.112],[1579.28,1.418]],[[1579.36,76.116],[1579.37,5.031],[1579.38,3.25],[1579.39,0.01],[1579.4,1.118]]]
["binance-futures","ETHUSDT",1694507598106,[[1579.12,25.934],[1579.11,0.033],[1579.1,0.08],[1579.08,2.835],[1579.04,0.01]],[[1579.13,66.845],[1579.14,1.21],[1579.15,36.531],[1579.16,57.313],[1579.17,1.109]]]
["binance-futures","ETHUSDT",1694508829298,[[1578.44,62.407],[1578.41,0.002],[1578.4,58.203],[1578.39,21.19],[1578.37,46.601]],[[1578.45,23.71],[1578.46,13.3],[1578.49,0.532],[1578.5,0.5],[1578.54,0.004]]]
["binance-futures","ETHUSDT",1694508867188,[[1577.72,14.147],[1577.71,0.122],[1577.69,6.546],[1577.68,0.982],[1577.67,27.244]],[[1577.73,163.044],[1577.74,29.939],[1577.75,0.324],[1577.78,0.01],[1577.8,3.812]]]
["binance-futures","ETHUSDT",1694508907833,[[1577.3,17.526],[1577.29,0.004],[1577.21,11.667],[1577.14,0.2],[1577.13,0.634]],[[1577.31,106.066],[1577.32,2.129],[1577.33,9.292],[1577.34,1101.498],[1577.35,0.638]]]
["binance-futures","ETHUSDT",1694508948702,[[1576.52,34.437],[1576.51,3.976],[1576.45,9.959],[1576.44,11.016],[1576.43,0.184]],[[1576.53,134.886],[1576.54,9.564],[1576.56,1.178],[1576.61,17.022],[1576.64,15.844]]]
["binance-futures","ETHUSDT",1694508985101,[[1576.69,34.744],[1576.66,10.47],[1576.65,10.004],[1576.63,10.004],[1576.54,2.184]],[[1576.7,87.268],[1576.71,1.009],[1576.73,11.775],[1576.74,1.204],[1576.89,11.072]]]
["binance-futures","ETHUSDT",1694509015167,[[1576.68,60.68],[1576.67,0.008],[1576.63,1.054],[1576.62,0.008],[1576.61,0.16]],[[1576.69,19.147],[1576.7,0.008],[1576.71,6.16],[1576.74,6.058],[1576.76,0.04]]]
["binance-futures","ETHUSDT",1694509067092,[[1576.96,16.497],[1576.95,6.347],[1576.93,0.05],[1576.9,0.042],[1576.89,0.004]],[[1576.97,72.007],[1576.98,10.004],[1576.99,55.416],[1577.0,48.914],[1577.03,2.0]]]
["binance-futures","ETHUSDT",1694509111278,[[1577.83,107.946],[1577.82,1.516],[1577.81,0.141],[1577.8,0.049],[1577.79,0.058]],[[1577.84,59.247],[1577.85,0.004],[1577.87,0.026],[1577.89,1.686],[1577.9,11.23]]]
["binance-futures","ETHUSDT",1694509151886,[[1576.93,89.287],[1576.92,0.004],[1576.83,1.043],[1576.82,12.634],[1576.81,67.673]],[[1576.94,20.874],[1576.95,0.004],[1576.96,0.044],[1576.97,0.038],[1576.99,0.836]]]
["binance-futures","ETHUSDT",1694509191743,[[1577.17,28.11],[1577.16,0.008],[1577.14,10.171],[1577.06,0.088],[1577.03,4.303]],[[1577.18,75.505],[1577.19,0.104],[1577.2,3.174],[1577.21,69.583],[1577.3,2.884]]]
["binance-futures","ETHUSDT",1694509231226,[[1577.6,103.318],[1577.55,0.009],[1577.54,0.149],[1577.52,2.189],[1577.5,2.283]],[[1577.61,4.087],[1577.66,0.04],[1577.7,0.014],[1577.75,0.384],[1577.77,10.0]]]
["binance-futures","ETHUSDT",1694509280577,[[1577.34,10.617],[1577.33,0.004],[1577.3,0.038],[1577.16,3.134],[1577.13,21.863]],[[1577.35,27.382],[1577.36,54.16],[1577.38,48.918],[1577.39,15.737],[1577.4,40.023]]]
["binance-futures","ETHUSDT",1694509314900,[[1577.91,44.072],[1577.9,0.385],[1577.85,22.485]],[[1577.92,30.013],[1577.93,10.0],[1577.96,0.04],[1577.97,0.114],[1577.98,0.02]]]
["binance-futures","ETHUSDT",1694509356104,[[1578.25,11.561],[1578.24,0.091],[1578.22,0.04],[1578.2,0.004],[1578.15,10.071]],[[1578.26,31.958],[1578.27,4.311],[1578.28,8.465],[1578.3,4.231],[1578.31,5.979]]]
["binance-futures","ETHUSDT",1694509403104,[[1578.11,0.001],[1578.1,0.101],[1578.09,0.534],[1578.08,0.04],[1578.07,6.338]],[[1578.12,127.341],[1578.13,0.004],[1578.14,20.588],[1578.15,6.516],[1578.16,12.978]]]
["binance-futures","ETHUSDT",1694509450233,[[1577.64,59.311],[1577.63,0.008],[1577.6,2.041],[1577.59,3.761],[1577.57,0.996]],[[1577.65,51.799],[1577.66,0.044],[1577.7,0.004],[1577.73,10.485],[1577.74,82.803]]]
["binance-futures","ETHUSDT",1694509492676,[[1577.21,0.918],[1577.2,0.024],[1577.18,1.067],[1577.17,12.324],[1577.16,0.013]],[[1577.22,84.931],[1577.23,7.896],[1577.24,11.004],[1577.26,43.723],[1577.27,79.172]]]
["binance-futures","ETHUSDT",1694509533593,[[1577.1,56.264],[1577.09,0.048],[1577.05,12.266],[1577.04,6.965],[1577.03,8.436]],[[1577.11,17.423],[1577.12,0.004],[1577.15,8.078],[1577.16,13.678],[1577.23,0.754]]]
["binance-futures","ETHUSDT",1694509551491,[[1577.39,81.994],[1577.38,28.522],[1577.37,0.04],[1577.36,53.121],[1577.32,2.554]],[[1577.4,31.079],[1577.41,9.207],[1577.44,6.341],[1577.45,0.538],[1577.48,9.938]]]
["binance-futures","ETHUSDT",1694509614559,[[1576.81,27.356],[1576.8,14.901],[1576.79,1.18],[1576.78,2.163],[1576.77,2.269]],[[1576.82,19.552],[1576.83,0.016],[1576.84,0.5],[1576.85,13.261],[1576.88,33.226]]]
["binance-futures","ETHUSDT",1694509659374,[[1577.01,33.708],[1577.0,0.523],[1576.98,0.814],[1576.97,6.343],[1576.93,10.547]],[[1577.02,7.425],[1577.03,7.903],[1577.04,0.015],[1577.05,0.038],[1577.06,0.04]]]
["binance-futures","ETHUSDT",1694509707205,[[1576.81,17.583],[1576.8,0.012],[1576.79,3.702],[1576.78,7.483],[1576.77,0.073]],[[1576.82,47.407],[1576.83,0.004],[1576.84,0.009],[1576.85,0.079],[1576.86,14.374]]]
["binance-futures","ETHUSDT",1694509752510,[[1576.37,9.433],[1576.36,0.048],[1576.35,0.836],[1576.34,3.199],[1576.33,0.056]],[[1576.38,82.326],[1576.39,1.0],[1576.4,39.341],[1576.41,99.668],[1576.42,62.801]]]
["binance-futures","ETHUSDT",1694509800035,[[1576.57,56.09],[1576.56,8.008],[1576.55,0.04],[1576.54,16.62],[1576.53,32.407]],[[1576.58,31.391],[1576.59,0.502],[1576.6,0.018],[1576.61,0.044],[1576.62,0.202]]]
["binance-futures","ETHUSDT",1694509846153,[[1576.69,75.354],[1576.68,3.242],[1576.67,31.939],[1576.66,20.87],[1576.65,31.506]],[[1576.7,9.061],[1576.71,13.011],[1576.74,4.54],[1576.76,0.762],[1576.81,8.254]]]
["binance-futures","ETHUSDT",1694509892510,[[1576.2,29.452],[1576.19,0.013],[1576.18,0.009],[1576.17,22.125],[1576.16,1.735]],[[1576.21,24.61],[1576.22,0.004],[1576.23,0.254],[1576.25,0.079],[1576.26,53.776]]]
["binance-futures","ETHUSDT",1694509929920,[[1576.08,29.449],[1576.07,0.012],[1576.05,13.014],[1576.04,12.699],[1575.98,0.017]],[[1576.09,169.514],[1576.1,9.112],[1576.11,88.232],[1576.12,16.674],[1576.13,72.423]]]
["binance-futures","ETHUSDT",1694509972400,[[1575.79,42.709],[1575.78,0.004],[1575.77,0.639],[1575.73,4.25],[1575.71,7.184]],[[1575.8,29.042],[1575.81,15.022],[1575.86,0.044],[1575.9,5.642],[1575.91,0.682]]]
["binance-futures","ETHUSDT",1694510019172,[[1576.2,165.512],[1576.19,0.004],[1576.18,0.004],[1576.16,28.701],[1576.15,3.46]],[[1576.21,2.325],[1576.22,0.004],[1576.26,8.371],[1576.27,1.063],[1576.3,0.004]]]
["binance-futures","ETHUSDT",1694510057099,[[1577.09,90.896],[1577.08,0.07],[1577.06,0.132],[1577.05,20.129],[1577.03,0.004]],[[1577.1,751.098],[1577.11,0.004],[1577.15,0.01],[1577.2,0.841],[1577.21,0.045]]]
["binance-futures","ETHUSDT",1694510102158,[[1577.42,52.214],[1577.41,2.229],[1577.4,0.004],[1577.38,0.04],[1577.34,0.024]],[[1577.43,8.636],[1577.44,0.208],[1577.45,0.034],[1577.49,9.532],[1577.57,11.334]]]
["binance-futures","ETHUSDT",1694510153754,[[1577.6,10.526],[1577.59,0.004],[1577.58,3.156],[1577.57,6.973],[1577.56,0.004]],[[1577.61,155.998],[1577.62,2.589],[1577.63,60.249],[1577.64,18.344],[1577.65,9.509]]]
["binance-futures","ETHUSDT",1694510168529,[[1577.52,24.8],[1577.51,2.118],[1577.5,6.35],[1577.48,0.004],[1577.46,0.034]],[[1577.53,109.583],[1577.54,0.106],[1577.55,0.646],[1577.56,2.1],[1577.57,98.637]]]
["binance-futures","ETHUSDT",1694510252206,[[1578.68,10.747],[1578.67,0.004],[1578.65,6.336],[1578.61,0.004],[1578.6,0.004]],[[1578.69,54.304],[1578.7,1.219],[1578.71,4.256],[1578.72,4.167],[1578.73,0.11]]]
["binance-futures","ETHUSDT",1694510289488,[[1579.24,104.227],[1579.23,0.469],[1579.22,15.093],[1579.21,44.245],[1579.2,2.966]],[[1579.25,8.323],[1579.26,4.615],[1579.27,1.585],[1579.28,0.007],[1579.29,1.84]]]
["binance-futures","ETHUSDT",1694510337359,[[1579.34,74.426],[1579.33,9.501],[1579.32,9.374],[1579.31,31.063],[1579.3,0.014]],[[1579.35,11.218],[1579.36,0.004],[1579.4,0.004],[1579.41,4.542],[1579.42,3.032]]]
["binance-futures","ETHUSDT",1694510389170,[[1579.16,21.477],[1579.15,3.982],[1579.14,13.004],[1579.13,0.024],[1579.12,0.227]],[[1579.17,55.176],[1579.18,10.0],[1579.19,47.895],[1579.2,72.791],[1579.21,0.004]]]
["binance-futures","ETHUSDT",1694510431985,[[1579.05,52.355],[1579.04,0.004],[1579.03,0.034],[1579.02,0.2],[1579.01,0.15]],[[1579.06,26.542],[1579.07,0.004],[1579.08,0.021],[1579.1,0.951],[1579.11,0.848]]]
["binance-futures","ETHUSDT",1694510486036,[[1579.21,75.086],[1579.2,26.112],[1579.19,64.833],[1579.18,11.989],[1579.17,2.0]],[[1579.22,0.083],[1579.23,0.213],[1579.29,2.755],[1579.3,10.042],[1579.31,19.03]]]
["binance-futures","ETHUSDT",1694510507519,[[1579.65,37.631],[1579.64,0.004],[1579.61,0.558],[1579.6,0.512],[1579.59,14.039]],[[1579.66,49.458],[1579.67,0.008],[1579.68,10.86],[1579.69,10.008],[1579.7,19.801]]]
["binance-futures","ETHUSDT",1694510579029,[[1579.27,14.404],[1579.26,12.324],[1579.2,0.004],[1579.17,3.992],[1579.04,2.5]],[[1579.28,89.438],[1579.29,22.241],[1579.3,0.016],[1579.31,2.532],[1579.32,3.197]]]
["binance-futures","ETHUSDT",1694510635423,[[1578.9,22.902],[1578.89,0.004],[1578.88,3.835],[1578.87,0.02],[1578.85,0.424]],[[1578.91,84.338],[1578.92,0.004],[1578.93,0.063],[1578.94,24.384],[1578.95,76.993]]]
["binance-futures","ETHUSDT",1694510689636,[[1578.87,48.23],[1578.86,0.004],[1578.85,0.004],[1578.84,0.004],[1578.8,0.014]],[[1578.88,48.819],[1578.89,0.004],[1578.9,0.004],[1578.92,2.715],[1578.93,13.994]]]
["binance-futures","ETHUSDT",1694510742554,[[1578.43,1.379],[1578.42,1.599],[1578.34,4.391],[1578.33,7.973],[1578.32,4.256]],[[1578.44,99.01],[1578.45,0.004],[1578.47,16.337],[1578.48,12.314],[1578.49,10.445]]]
["binance-futures","ETHUSDT",1694510803214,[[1579.57,121.171],[1579.56,33.118],[1579.55,22.811],[1579.53,0.04]],[[1579.58,2.774],[1579.59,0.048],[1579.6,1.326],[1579.62,2.715],[1579.63,0.076]]]
["binance-futures","ETHUSDT",1694510852405,[[1579.83,17.269],[1579.82,0.707],[1579.81,0.04],[1579.76,6.09],[1579.75,0.044]],[[1579.84,134.362],[1579.85,0.203],[1579.86,0.593],[1579.89,0.04],[1579.9,0.004]]]
["binance-futures","ETHUSDT",1694510859966,[[1579.97,44.911],[1579.96,10.004],[1579.95,0.05],[1579.85,0.084],[1579.84,6.714]],[[1579.98,9.929],[1579.99,32.822],[1580.0,89.567],[1580.01,0.296],[1580.02,1.825]]]
["binance-futures","ETHUSDT",1694510962396,[[1580.63,0.692],[1580.62,0.004],[1580.6,0.008],[1580.58,0.008],[1580.57,1.23]],[[1580.64,74.498],[1580.65,0.004],[1580.66,0.633],[1580.67,1.001],[1580.68,10.221]]]
["binance-futures","ETHUSDT",1694511015359,[[1580.26,105.647],[1580.25,7.716],[1580.24,0.376],[1580.23,1.897],[1580.22,1.931]],[[1580.27,1.14],[1580.28,6.731],[1580.29,20.365],[1580.3,0.004],[1580.31,6.383]]]
["binance-futures","ETHUSDT",1694511074233,[[1579.96,19.785],[1579.95,0.014],[1579.9,0.004],[1579.88,0.74],[1579.85,1.039]],[[1579.97,31.529],[1579.98,0.004],[1580.0,0.067],[1580.04,2.819],[1580.07,8.451]]]
["binance-futures","ETHUSDT",1694511121015,[[1579.94,19.615],[1579.93,0.004],[1579.92,5.0],[1579.9,0.004],[1579.87,5.126]],[[1579.95,29.275],[1579.96,0.385],[1579.97,0.038],[1580.0,2.79],[1580.04,9.261]]]
["binance-futures","ETHUSDT",1694511164162,[[1580.89,134.233],[1580.88,25.904],[1580.84,22.02],[1580.83,0.004],[1580.82,4.783]],[[1580.9,32.614],[1580.91,0.043],[1580.93,1.168],[1580.94,1.859],[1580.95,0.193]]]
["binance-futures","ETHUSDT",1694511170729,[[1581.07,121.272],[1581.06,8.772],[1581.05,1.901],[1581.04,1.581],[1581.02,6.523]],[[1581.08,10.781],[1581.09,0.004],[1581.1,0.004],[1581.27,2.516],[1581.32,43.384]]]
["binance-futures","ETHUSDT",1694511249634,[[1579.98,35.652],[1579.97,0.025],[1579.96,0.018],[1579.95,2.446],[1579.94,6.365]],[[1579.99,169.695],[1580.0,0.018],[1580.01,0.01],[1580.02,0.02],[1580.03,0.03]]]
["binance-futures","ETHUSDT",1694511301308,[[1580.17,18.826],[1580.16,2.793],[1580.15,14.9],[1580.14,4.652],[1580.13,4.313]],[[1580.18,35.205],[1580.19,23.598],[1580.2,0.014],[1580.21,0.02],[1580.22,0.03]]]
["binance-futures","ETHUSDT",1694511351362,[[1580.65,14.044],[1580.64,1.649],[1580.63,0.01],[1580.62,0.02],[1580.61,0.068]],[[1580.66,107.015],[1580.67,6.748],[1580.68,23.705],[1580.69,0.02],[1580.7,12.697]]]
["binance-futures","ETHUSDT",1694511403055,[[1581.16,33.263],[1581.15,0.048],[1581.14,0.018],[1581.13,0.024],[1581.12,2.817]],[[1581.17,60.587],[1581.18,0.014],[1581.19,0.05],[1581.2,0.024],[1581.21,0.03]]]
["binance-futures","ETHUSDT",1694511405546,[[1580.95,0.126],[1580.94,1.389],[1580.93,4.041],[1580.92,0.024],[1580.91,0.034]],[[1580.96,129.86],[1580.97,31.983],[1580.98,14.525],[1580.99,12.015],[1581.0,29.907]]]
["binance-futures","ETHUSDT",1694511504166,[[1581.1,32.374],[1581.09,0.024],[1581.08,0.508],[1581.07,0.024],[1581.06,1.93]],[[1581.11,70.528],[1581.12,6.404],[1581.13,4.721],[1581.14,0.118],[1581.15,2.809]]]
["binance-futures","ETHUSDT",1694511544193,[[1581.64,103.897],[1581.63,13.084],[1581.62,5.717],[1581.61,0.843],[1581.6,1.352]],[[1581.65,28.47],[1581.66,0.844],[1581.67,0.01],[1581.68,7.614],[1581.69,0.03]]]
["binance-futures","ETHUSDT",1694511555494,[[1581.47,55.43],[1581.46,20.848],[1581.45,8.518],[1581.44,10.03],[1581.43,13.82]],[[1581.48,51.496],[1581.49,3.628],[1581.5,11.31],[1581.51,14.059],[1581.52,6.355]]]
["binance-futures","ETHUSDT",1694511652420,[[1581.33,20.411],[1581.32,6.42],[1581.31,0.023],[1581.3,0.034],[1581.29,0.03]],[[1581.34,62.223],[1581.35,0.42],[1581.36,8.419],[1581.37,8.974],[1581.38,0.034]]]
["binance-futures","ETHUSDT",1694511654814,[[1581.33,24.88],[1581.32,6.42],[1581.31,0.023],[1581.3,0.034],[1581.29,7.295]],[[1581.34,66.686],[1581.35,0.42],[1581.36,8.419],[1581.37,8.974],[1581.38,0.034]]]
["binance-futures","ETHUSDT",1694511700165,[[1581.02,23.482],[1581.01,4.706],[1581.0,0.018],[1580.99,0.02],[1580.98,5.754]],[[1581.03,83.439],[1581.04,0.014],[1581.05,14.771],[1581.06,0.02],[1581.07,0.03]]]
["binance-futures","ETHUSDT",1694511744817,[[1582.88,107.023],[1582.87,12.729],[1582.86,0.526],[1582.85,0.691],[1582.84,0.03]],[[1582.89,3.319],[1582.9,0.018],[1582.91,0.852],[1582.92,5.106],[1582.93,1.922]]]
["binance-futures","ETHUSDT",1694511791836,[[1582.76,0.223],[1582.75,0.109],[1582.74,1.29],[1582.73,0.02],[1582.72,0.093]],[[1582.77,15.909],[1582.78,14.775],[1582.79,0.01],[1582.8,0.024],[1582.81,0.03]]]
["binance-futures","ETHUSDT",1694511828514,[[1583.03,17.706],[1583.02,0.018],[1583.0,1.042],[1582.99,0.048],[1582.98,0.054]],[[1583.04,91.542],[1583.05,12.013],[1583.07,2.783],[1583.08,2.877],[1583.09,9.862]]]
["binance-futures","ETHUSDT",1694511873880,[[1582.69,17.589],[1582.68,0.014],[1582.59,0.081],[1582.58,4.206],[1582.56,4.413]],[[1582.7,113.203],[1582.71,2.856],[1582.72,0.01],[1582.73,0.02],[1582.74,20.36]]]
["binance-futures","ETHUSDT",1694511916482,[[1582.51,14.684],[1582.5,0.111],[1582.49,0.02],[1582.47,0.03],[1582.46,0.035]],[[1582.52,104.165],[1582.53,0.73],[1582.54,0.01],[1582.55,17.429],[1582.56,24.777]]]
["binance-futures","ETHUSDT",1694511962028,[[1583.57,75.452],[1583.56,23.342],[1583.55,0.666],[1583.54,1.016],[1583.53,17.551]],[[1583.58,27.037],[1583.59,3.926],[1583.6,12.452],[1583.61,3.189],[1583.62,0.03]]]
["binance-futures","ETHUSDT",1694512001763,[[1584.31,48.809],[1584.3,0.008],[1584.28,27.181],[1584.27,9.601],[1584.26,0.04]],[[1584.32,32.226],[1584.33,0.004],[1584.34,2.669],[1584.35,1.236],[1584.36,2.734]]]
["binance-futures","ETHUSDT",1694512042107,[[1584.37,16.481],[1584.36,3.153],[1584.35,1.249],[1584.34,0.02],[1584.28,3.695]],[[1584.38,49.519],[1584.39,13.225],[1584.4,4.403],[1584.41,0.486],[1584.42,3.653]]]
["binance-futures","ETHUSDT",1694512077794,[[1583.99,59.498],[1583.98,1.897],[1583.96,19.883],[1583.95,60.577],[1583.94,4.843]],[[1584.0,18.717],[1584.01,0.038],[1584.03,0.01],[1584.04,0.004],[1584.05,0.012]]]
["binance-futures","ETHUSDT",1694512135204,[[1583.84,70.907],[1583.83,1.087],[1583.82,2.35],[1583.81,1.176],[1583.8,2.627]],[[1583.85,39.425],[1583.86,15.493],[1583.87,0.01],[1583.88,0.02],[1583.89,15.579]]]
["binance-futures","ETHUSDT",1694512171007,[[1583.66,34.102],[1583.65,0.229],[1583.64,2.695],[1583.63,1.177],[1583.62,0.834]],[[1583.67,39.677],[1583.68,3.684],[1583.69,19.257],[1583.7,10.024],[1583.71,0.03]]]
["binance-futures","ETHUSDT",1694512219379,[[1583.66,72.555],[1583.65,0.804],[1583.64,0.278],[1583.63,0.768],[1583.62,0.703]],[[1583.67,37.522],[1583.68,4.646],[1583.69,12.37],[1583.7,0.16],[1583.71,0.03]]]
["binance-futures","ETHUSDT",1694512267905,[[1584.09,18.427],[1584.08,0.014],[1584.07,0.79],[1584.06,6.335],[1584.05,0.03]],[[1584.1,75.283],[1584.11,0.404],[1584.12,3.302],[1584.13,10.02],[1584.14,0.17]]]
["binance-futures","ETHUSDT",1694512313172,[[1583.67,77.579],[1583.66,10.014],[1583.65,0.01],[1583.64,0.02],[1583.63,0.03]],[[1583.68,22.151],[1583.69,6.408],[1583.7,0.018],[1583.71,0.024],[1583.72,0.038]]]
["binance-futures","ETHUSDT",1694512359050,[[1584.51,0.277],[1584.5,0.018],[1584.49,0.01],[1584.46,6.16],[1584.45,0.01]],[[1584.52,114.3],[1584.53,2.823],[1584.54,0.026],[1584.56,0.034],[1584.58,6.31]]]
["binance-futures","ETHUSDT",1694512404660,[[1584.12,48.859],[1584.11,0.014],[1584.1,3.375],[1584.09,2.836],[1584.08,3.232]],[[1584.13,89.068],[1584.14,0.014],[1584.15,0.01],[1584.16,0.02],[1584.17,0.04]]]
["binance-futures","ETHUSDT",1694512445342,[[1584.37,20.19],[1584.36,0.014],[1584.35,0.01],[1584.34,0.02],[1584.33,0.07]],[[1584.38,46.648],[1584.39,0.466],[1584.4,1.435],[1584.41,0.272],[1584.42,0.03]]]
["binance-futures","ETHUSDT",1694512494156,[[1585.37,10.004],[1585.36,0.014],[1585.35,10.0],[1585.33,0.05],[1585.3,0.014]],[[1585.38,102.113],[1585.39,0.445],[1585.4,0.351],[1585.41,12.712],[1585.43,2.712]]]
["binance-futures","ETHUSDT",1694512529325,[[1585.49,39.428],[1585.48,52.711],[1585.46,0.114],[1585.45,0.04],[1585.43,25.508]],[[1585.5,9.976],[1585.51,4.002],[1585.52,1.143],[1585.55,3.829],[1585.56,2.779]]]
["binance-futures","ETHUSDT",1694512572551,[[1585.77,2.106],[1585.76,0.018],[1585.75,0.024],[1585.74,0.02],[1585.73,1.367]],[[1585.78,54.609],[1585.79,20.169],[1585.8,10.014],[1585.81,3.388],[1585.82,0.745]]]
["binance-futures","ETHUSDT",1694512617439,[[1585.48,59.318],[1585.47,0.004],[1585.46,6.309],[1585.45,10.01],[1585.43,0.004]],[[1585.49,18.588],[1585.5,6.756],[1585.51,0.069],[1585.53,0.03],[1585.56,0.686]]]
["binance-futures","ETHUSDT",1694512663892,[[1585.35,2.635]],[[1585.36,101.35],[1585.37,56.559],[1585.38,21.0],[1585.39,44.277],[1585.4,18.306]]]
["binance-futures","ETHUSDT",1694512703272,[[1589.25,0.026],[1589.24,12.061],[1589.23,12.542],[1589.22,0.011],[1589.21,9.113]],[[1589.26,5.323],[1589.3,0.004],[1589.36,0.403],[1589.39,0.04],[1589.47,11.024]]]
["binance-futures","ETHUSDT",1694512738074,[[1587.81,36.271],[1587.8,0.21],[1587.79,0.787],[1587.78,3.146],[1587.75,0.035]],[[1587.82,83.687],[1587.83,1.736],[1587.86,98.824],[1587.87,0.732],[1587.94,12.8]]]
["binance-futures","ETHUSDT",1694512773543,[[1588.71,44.775],[1588.7,0.018],[1588.69,0.01],[1588.68,4.15],[1588.67,17.624]],[[1588.72,13.789],[1588.73,2.886],[1588.74,0.01],[1588.75,0.02],[1588.76,0.03]]]
["binance-futures","ETHUSDT",1694512809247,[[1589.22,6.809],[1589.21,0.014],[1589.2,6.312],[1589.19,0.102],[1589.18,0.135]],[[1589.23,146.745],[1589.24,2.83],[1589.26,8.165],[1589.27,17.876],[1589.28,16.958]]]
["binance-futures","ETHUSDT",1694512844209,[[1588.32,6.598],[1588.31,6.535],[1588.3,50.383],[1588.28,2.713],[1588.27,0.028]],[[1588.33,55.582],[1588.34,10.0],[1588.37,4.189],[1588.38,33.797],[1588.39,14.182]]]
["binance-futures","ETHUSDT",1694512887468,[[1587.79,16.805],[1587.78,0.018],[1587.77,0.014],[1587.76,0.024],[1587.75,6.374]],[[1587.8,98.369],[1587.81,14.567],[1587.82,13.443],[1587.83,0.024],[1587.84,0.034]]]
["binance-futures","ETHUSDT",1694512924931,[[1587.19,5.676],[1587.18,0.058],[1587.17,0.008],[1587.08,3.202],[1586.95,21.248]],[[1587.2,117.9],[1587.21,0.004],[1587.22,16.95],[1587.24,2.753],[1587.25,0.11]]]
["binance-futures","ETHUSDT",1694512963860,[[1586.7,15.951],[1586.69,7.861],[1586.67,8.815],[1586.65,10.747],[1586.64,15.706]],[[1586.71,141.257],[1586.72,10.496],[1586.73,37.478],[1586.74,3.278],[1586.75,0.513]]]
["binance-futures","ETHUSDT",1694513022053,[[1586.49,53.398],[1586.48,0.014],[1586.47,0.238],[1586.46,18.613],[1586.45,0.07]],[[1586.5,5.656],[1586.51,0.014],[1586.52,1.763],[1586.53,0.563],[1586.54,0.03]]]
["binance-futures","ETHUSDT",1694513052163,[[1586.5,5.408],[1586.49,0.843],[1586.48,0.856],[1586.47,0.886],[1586.46,2.783]],[[1586.51,154.523],[1586.52,33.076],[1586.53,0.05],[1586.54,0.483],[1586.55,14.35]]]
["binance-futures","ETHUSDT",1694513100114,[[1586.52,66.084],[1586.51,23.227],[1586.5,13.552],[1586.49,9.98],[1586.48,4.06]],[[1586.53,0.939],[1586.54,0.042],[1586.55,0.01],[1586.57,0.052],[1586.58,0.47]]]
["binance-futures","ETHUSDT",1694513140090,[[1586.14,99.612],[1586.13,0.004],[1586.12,15.842],[1586.1,6.061],[1586.0,0.138]],[[1586.15,1.595],[1586.16,2.757],[1586.17,0.126],[1586.18,0.918],[1586.2,1.094]]]
["binance-futures","ETHUSDT",1694513181332,[[1585.72,39.6],[1585.71,13.952],[1585.69,5.948],[1585.68,13.072],[1585.67,0.488]],[[1585.73,37.278],[1585.74,0.004],[1585.77,0.04],[1585.8,19.964],[1585.88,10.759]]]
["binance-futures","ETHUSDT",1694513230535,[[1586.52,45.514],[1586.5,0.014],[1586.49,1.889],[1586.47,1.923],[1586.46,2.753]],[[1586.53,166.51],[1586.54,0.004],[1586.56,0.006],[1586.58,83.507],[1586.63,0.005]]]
["binance-futures","ETHUSDT",1694513260537,[[1586.16,19.682],[1586.15,0.07],[1586.13,1.742],[1586.12,3.151],[1586.11,5.297]],[[1586.17,74.407],[1586.18,0.244],[1586.19,1.742],[1586.2,62.508],[1586.21,0.12]]]
["binance-futures","ETHUSDT",1694513315786,[[1586.29,35.843],[1586.28,5.208],[1586.27,0.05],[1586.26,3.736],[1586.25,8.806]],[[1586.3,80.265],[1586.31,12.324],[1586.32,1.96],[1586.33,22.195],[1586.35,10.0]]]
["binance-futures","ETHUSDT",1694513369539,[[1585.88,37.591],[1585.87,0.004],[1585.86,6.674],[1585.85,0.314],[1585.84,2.607]],[[1585.89,76.294],[1585.9,0.008],[1585.91,0.004],[1585.92,0.04],[1585.95,17.636]]]
["binance-futures","ETHUSDT",1694513413183,[[1587.64,176.425],[1587.63,10.008],[1587.62,4.442],[1587.6,0.139],[1587.58,2.0]],[[1587.65,41.744],[1587.66,0.004],[1587.67,0.014],[1587.69,0.015],[1587.71,1.668]]]
["binance-futures","ETHUSDT",1694513457236,[[1587.91,20.288],[1587.9,0.5],[1587.89,0.004],[1587.88,8.759],[1587.87,21.011]],[[1587.92,57.739],[1587.93,3.151],[1587.98,0.04],[1587.99,8.232],[1588.0,23.883]]]
["binance-futures","ETHUSDT",1694513503482,[[1587.7,148.648],[1587.69,35.791],[1587.68,3.219],[1587.67,0.02],[1587.66,0.03]],[[1587.71,29.204],[1587.72,4.548],[1587.73,6.367],[1587.74,0.03],[1587.75,8.034]]]
["binance-futures","ETHUSDT",1694513556025,[[1587.0,61.867],[1586.99,0.435],[1586.98,4.582],[1586.97,16.984],[1586.96,0.862]],[[1587.01,107.231],[1587.02,0.138],[1587.03,0.01],[1587.04,0.02],[1587.05,0.03]]]
["binance-futures","ETHUSDT",1694513608101,[[1587.34,45.967],[1587.33,0.058],[1587.32,2.248],[1587.31,6.326],[1587.3,0.038]],[[1587.35,120.841],[1587.36,0.107],[1587.37,0.01],[1587.38,0.06],[1587.39,16.483]]]
["binance-futures","ETHUSDT",1694513664146,[[1587.67,57.576],[1587.66,0.014],[1587.65,4.853],[1587.64,0.02],[1587.63,0.03]],[[1587.68,80.908],[1587.69,13.256],[1587.7,0.018],[1587.71,13.123],[1587.72,2.787]]]
["binance-futures","ETHUSDT",1694513720204,[[1588.0,24.849],[1587.99,6.617],[1587.98,0.358],[1587.97,1.234],[1587.96,3.411]],[[1588.01,63.937],[1588.02,4.53],[1588.03,0.952],[1588.04,9.394],[1588.05,0.03]]]
["binance-futures","ETHUSDT",1694513767773,[[1588.01,15.61],[1588.0,0.018],[1587.99,0.01],[1587.98,0.244],[1587.97,0.03]],[[1588.02,102.881],[1588.03,0.01],[1588.04,0.01],[1588.05,9.431],[1588.06,0.03]]]
["binance-futures","ETHUSDT",1694513818574,[[1587.97,132.423],[1587.96,0.196],[1587.95,0.01],[1587.94,0.06],[1587.93,0.03]],[[1587.98,84.054],[1587.99,6.49],[1588.0,23.063],[1588.01,0.02],[1588.02,31.069]]]
["binance-futures","ETHUSDT",1694513873835,[[1588.85,82.507],[1588.84,14.095],[1588.83,10.01],[1588.82,0.02],[1588.81,12.061]],[[1588.86,28.054],[1588.87,1.473],[1588.88,0.054],[1588.89,0.024],[1588.9,3.07]]]
["binance-futures","ETHUSDT",1694513916526,[[1589.36,52.902],[1589.35,13.257],[1589.34,0.01],[1589.33,32.89],[1589.32,1.135]],[[1589.37,36.63],[1589.38,11.176],[1589.39,10.287],[1589.4,15.931],[1589.41,19.236]]]
["binance-futures","ETHUSDT",1694513939880,[[1591.01,26.806],[1591.0,1.927],[1590.99,4.057],[1590.98,17.462],[1590.97,0.463]],[[1591.02,2.259],[1591.03,0.155],[1591.04,0.004],[1591.11,0.004],[1591.12,0.004]]]
["binance-futures","ETHUSDT",1694513987257,[[1591.7,51.857],[1591.69,5.094],[1591.68,11.874],[1591.67,0.004],[1591.65,1.997]],[[1591.71,10.248],[1591.72,0.004],[1591.73,0.64],[1591.75,0.024],[1591.76,11.037]]]
["binance-futures","ETHUSDT",1694514020734,[[1592.03,31.813],[1592.02,0.01],[1592.01,0.02],[1592.0,6.307],[1591.99,0.03]],[[1592.04,26.501],[1592.05,0.01],[1592.06,0.05],[1592.07,0.02],[1592.08,0.03]]]
["binance-futures","ETHUSDT",1694514056126,[[1592.74,34.92],[1592.73,0.474],[1592.72,3.977],[1592.71,0.01],[1592.7,0.024]],[[1592.75,78.545],[1592.76,10.004],[1592.77,25.051],[1592.8,22.003],[1592.81,24.039]]]
["binance-futures","ETHUSDT",1694514090525,[[1592.52,15.074],[1592.51,1.929],[1592.5,0.024],[1592.49,0.02],[1592.48,4.011]],[[1592.53,28.098],[1592.54,0.014],[1592.55,0.01],[1592.56,0.02],[1592.57,0.03]]]
["binance-futures","ETHUSDT",1694514122524,[[1609.82,43.168],[1609.81,0.071],[1609.76,0.2],[1609.75,2.983],[1609.74,13.438]],[[1609.87,2.967],[1609.89,0.127],[1609.92,0.132],[1609.98,1.794],[1610.0,6.203]]]
["binance-futures","ETHUSDT",1694514154901,[[1612.82,3.352],[1612.8,0.004]],[[1612.83,23.31],[1612.84,1.242],[1612.92,2.901],[1612.93,1.859],[1613.02,0.079]]]
["binance-futures","ETHUSDT",1694514179881,[[1616.77,14.905],[1616.76,0.008],[1616.7,0.339],[1616.69,4.695],[1616.68,7.091]],[[1616.78,8.768],[1616.79,0.004],[1616.81,0.108],[1616.84,0.106],[1616.93,7.605]]]
["binance-futures","ETHUSDT",1694514215452,[[1613.37,58.055],[1613.34,3.098],[1613.3,36.065],[1613.27,4.898],[1613.25,7.101]],[[1613.39,0.06],[1613.42,0.034],[1613.55,3.098],[1613.59,13.807],[1613.6,25.034]]]
["binance-futures","ETHUSDT",1694514248131,[[1617.07,11.276],[1617.06,0.004],[1617.01,7.888]],[[1617.08,30.177],[1617.09,0.024],[1617.12,0.02],[1617.22,0.039],[1617.24,1.993]]]
["binance-futures","ETHUSDT",1694514278280,[[1616.34,10.004],[1616.33,0.004],[1616.3,0.004],[1616.29,0.11],[1616.28,1.252]],[[1616.35,49.811],[1616.36,34.146],[1616.37,20.601],[1616.38,19.865],[1616.44,2.228]]]
["binance-futures","ETHUSDT",1694514311118,[[1615.53,3.139],[1615.52,0.01],[1615.51,0.01],[1615.5,0.024],[1615.49,0.03]],[[1615.54,25.349],[1615.55,0.01],[1615.56,0.01],[1615.57,0.02],[1615.58,0.03]]]
["binance-futures","ETHUSDT",1694514341418,[[1615.81,47.764],[1615.79,7.18],[1615.77,1.405],[1615.76,25.297],[1615.66,13.132]],[[1615.82,30.484],[1615.83,1.5],[1615.88,0.004],[1615.9,0.004],[1615.95,0.009]]]
["binance-futures","ETHUSDT",1694514371965,[[1614.04,10.054],[1614.0,0.015],[1613.99,0.02],[1613.97,0.025],[1613.94,0.035]],[[1614.05,10.465],[1614.06,13.808],[1614.07,13.146],[1614.08,16.424],[1614.09,10.015]]]
["binance-futures","ETHUSDT",1694514405284,[[1612.0,21.541],[1611.99,0.004],[1611.96,3.414],[1611.95,10.0],[1611.85,0.248]],[[1612.01,9.681],[1612.02,0.004],[1612.05,0.034],[1612.08,3.287],[1612.09,5.862]]]
["binance-futures","ETHUSDT",1694514435283,[[1611.08,20.668],[1611.07,0.004],[1611.06,0.119],[1611.01,0.253],[1610.56,13.245]],[[1611.09,62.431],[1611.1,5.732],[1611.15,3.0],[1611.18,4.541],[1611.24,0.1]]]
["binance-futures","ETHUSDT",1694514468645,[[1612.64,22.411],[1612.63,15.07],[1612.62,21.247],[1612.53,4.488],[1612.52,3.106]],[[1612.65,10.0],[1612.68,1.961],[1612.69,0.836],[1612.7,6.417],[1612.71,0.006]]]
["binance-futures","ETHUSDT",1694514500235,[[1611.22,132.169],[1611.21,0.004],[1611.2,0.935],[1611.12,3.354],[1611.11,7.042]],[[1611.23,49.392],[1611.24,0.004],[1611.28,6.208],[1611.29,4.915],[1611.3,20.228]]]
["binance-futures","ETHUSDT",1694514531879,[[1610.78,39.095],[1610.77,0.004],[1610.75,2.106],[1610.73,3.105]],[[1610.79,10.004],[1610.8,0.012],[1610.84,0.034],[1610.87,0.62],[1610.9,0.004]]]
["binance-futures","ETHUSDT",1694514565924,[[1611.53,14.786],[1611.5,0.004],[1611.48,9.069],[1611.4,2.078],[1611.2,21.803]],[[1611.54,35.874],[1611.57,10.0],[1611.59,2.461],[1611.6,14.596],[1611.68,3.904]]]
["binance-futures","ETHUSDT",1694514597776,[[1612.58,30.157],[1612.57,35.002],[1612.56,13.101],[1612.55,13.586],[1612.54,10.0]],[[1612.59,24.812],[1612.6,4.504],[1612.66,6.24],[1612.69,2.318],[1612.84,3.936]]]
["binance-futures","ETHUSDT",1694514619608,[[1614.11,19.536],[1614.1,0.004],[1614.08,0.81],[1614.0,0.065],[1613.99,17.201]],[[1614.12,9.334],[1614.14,0.873],[1614.15,2.0],[1614.16,0.017],[1614.25,0.015]]]
["binance-futures","ETHUSDT",1694514662186,[[1611.29,28.097],[1611.28,13.009],[1611.27,10.01],[1611.26,28.325],[1611.25,23.241]],[[1611.3,22.917],[1611.31,0.014],[1611.32,0.01],[1611.33,0.02],[1611.34,5.191]]]
["binance-futures","ETHUSDT",1694514693135,[[1609.08,29.269],[1609.07,19.125],[1609.05,19.856],[1608.95,6.497],[1608.94,0.358]],[[1609.09,10.082],[1609.17,0.832],[1609.18,0.832],[1609.2,0.008],[1609.22,3.11]]]
["binance-futures","ETHUSDT",1694514725986,[[1608.0,0.004]],[[1608.01,16.914],[1608.02,1.137],[1608.03,5.609],[1608.05,3.109],[1608.07,2.5]]]
["binance-futures","ETHUSDT",1694514756983,[[1606.59,0.994],[1606.57,0.052],[1606.51,7.213],[1606.41,11.88],[1606.33,24.969]],[[1606.6,12.477],[1606.62,0.005],[1606.64,8.176],[1606.65,3.064],[1606.67,21.503]]]
["binance-futures","ETHUSDT",1694514787792,[[1607.77,59.832],[1607.76,0.004],[1607.74,0.06],[1607.66,0.782],[1607.65,0.842]],[[1607.78,51.353],[1607.79,4.142],[1607.8,0.004],[1607.81,2.326],[1607.82,9.138]]]
["binance-futures","ETHUSDT",1694514821365,[[1606.1,247.219],[1606.08,0.004],[1606.04,0.005],[1606.03,1.004],[1606.01,0.009]],[[1606.11,75.506],[1606.14,0.005],[1606.16,37.234],[1606.2,3.836],[1606.21,0.005]]]
["binance-futures","ETHUSDT",1694514850455,[[1607.31,23.535],[1607.3,0.022],[1607.29,0.01],[1607.28,0.064],[1607.27,0.03]],[[1607.32,93.004],[1607.33,1.584],[1607.34,3.759],[1607.35,0.02],[1607.36,0.28]]]
["binance-futures","ETHUSDT",1694514889248,[[1606.9,9.525],[1606.89,0.31],[1606.86,0.004],[1606.8,3.983],[1606.79,7.054]],[[1606.91,29.58],[1606.92,0.285],[1606.93,13.0],[1607.0,0.004],[1607.01,11.245]]]
["binance-futures","ETHUSDT",1694514921272,[[1605.6,3.25],[1605.59,0.018],[1605.58,0.01],[1605.57,0.02],[1605.56,0.094]],[[1605.61,84.103],[1605.62,12.731],[1605.63,0.18],[1605.64,0.19],[1605.65,0.2]]]
["binance-futures","ETHUSDT",1694514951877,[[1607.37,40.032],[1607.36,1.783],[1607.35,0.832],[1607.32,4.314],[1607.3,0.004]],[[1607.38,18.173],[1607.39,0.85],[1607.4,0.004],[1607.49,7.326],[1607.5,12.88]]]
["binance-futures","ETHUSDT",1694514985307,[[1609.38,51.681],[1609.36,10.004],[1609.33,1.95],[1609.32,0.87],[1608.98,7.844]],[[1609.39,11.46],[1609.4,11.288],[1609.41,0.092],[1609.43,0.004],[1609.44,2.404]]]
["binance-futures","ETHUSDT",1694515017360,[[1608.19,43.299],[1608.15,2.482],[1608.07,1.244],[1608.05,5.622],[1608.04,18.778]],[[1608.2,14.59],[1608.23,9.024],[1608.24,22.329],[1608.25,23.199],[1608.26,14.483]]]
["binance-futures","ETHUSDT",1694515028942,[[1609.06,14.388],[1609.05,0.004],[1609.02,5.329],[1609.01,19.886],[1608.89,3.721]],[[1609.07,25.783],[1609.08,0.004],[1609.12,0.004],[1609.14,0.061],[1609.16,0.021]]]
["binance-futures","ETHUSDT",1694515085301,[[1605.36,27.844],[1605.3,0.004],[1605.26,0.009],[1605.25,0.067]],[[1605.37,26.047],[1605.38,2.761],[1605.4,0.004],[1605.41,0.884],[1605.42,1.591]]]
["binance-futures","ETHUSDT",1694515116460,[[1606.33,6.738],[1606.3,2.784],[1606.29,10.0],[1606.27,0.034],[1606.21,0.062]],[[1606.34,89.613],[1606.35,27.781],[1606.36,27.571],[1606.38,20.946],[1606.39,39.983]]]
["binance-futures","ETHUSDT",1694515151270,[[1607.11,177.133],[1607.1,0.017],[1607.03,0.823],[1606.99,0.078],[1606.9,0.256]],[[1607.12,45.508],[1607.13,0.004],[1607.16,0.004],[1607.2,1.008],[1607.33,4.167]]]
["binance-futures","ETHUSDT",1694515184561,[[1606.6,6.744],[1606.59,0.004],[1606.56,0.04],[1606.54,1.95],[1606.53,6.226]],[[1606.61,69.861],[1606.62,10.004],[1606.66,21.0],[1606.67,46.13],[1606.68,10.083]]]
["binance-futures","ETHUSDT",1694515217322,[[1606.6,32.676],[1606.53,0.01],[1606.52,0.01],[1606.51,1.848],[1606.5,0.032]],[[1606.61,75.319],[1606.62,3.197],[1606.63,0.878],[1606.64,33.616],[1606.65,1.94]]]
["binance-futures","ETHUSDT",1694515255897,[[1605.65,19.201],[1605.64,0.004],[1605.63,1.252],[1605.61,4.034],[1605.6,12.474]],[[1605.66,98.229],[1605.67,3.656],[1605.68,1.006],[1605.69,3.113],[1605.7,2.718]]]
["binance-futures","ETHUSDT",1694515275173,[[1606.6,29.319],[1606.59,0.014],[1606.58,0.01],[1606.57,0.02],[1606.56,0.03]],[[1606.61,59.145],[1606.62,1.651],[1606.63,14.548],[1606.64,0.867],[1606.65,0.443]]]
["binance-futures","ETHUSDT",1694515327991,[[1608.06,19.827],[1608.05,19.405],[1608.04,0.248],[1608.03,0.034],[1608.02,0.234]],[[1608.07,24.275],[1608.08,0.028],[1608.09,2.09],[1608.1,6.87],[1608.11,0.034]]]
["binance-futures","ETHUSDT",1694515366930,[[1608.4,48.347],[1608.39,10.0],[1608.38,37.48],[1608.37,51.762],[1608.36,0.297]],[[1608.41,10.112],[1608.42,7.682],[1608.43,25.06],[1608.45,0.01],[1608.47,0.01]]]
["binance-futures","ETHUSDT",1694515402477,[[1609.12,94.614],[1609.11,0.014],[1609.1,1.01],[1609.09,13.219],[1609.08,0.03]],[[1609.13,16.006],[1609.14,0.024],[1609.15,0.05],[1609.16,0.03],[1609.17,0.03]]]
["binance-futures","ETHUSDT",1694515441566,[[1608.58,31.28],[1608.57,0.014],[1608.56,0.014],[1608.55,0.084],[1608.54,0.044]],[[1608.59,84.31],[1608.6,17.743],[1608.61,0.209],[1608.62,10.02],[1608.63,17.853]]]
["binance-futures","ETHUSDT",1694515477803,[[1607.76,304.997],[1607.75,0.058],[1607.74,0.03],[1607.73,0.04],[1607.72,0.05]],[[1607.77,105.272],[1607.78,5.899],[1607.79,6.095],[1607.8,10.024],[1607.81,6.871]]]
["binance-futures","ETHUSDT",1694515513533,[[1608.99,48.266],[1608.98,0.024],[1608.97,0.02],[1608.96,0.219],[1608.95,0.05]],[[1609.0,61.638],[1609.01,0.157],[1609.02,0.014],[1609.03,0.024],[1609.04,6.251]]]
["binance-futures","ETHUSDT",1694515543381,[[1609.34,23.937],[1609.33,0.08],[1609.32,0.038],[1609.31,9.006],[1609.29,0.01]],[[1609.35,45.426],[1609.36,0.008],[1609.37,8.349],[1609.38,0.01],[1609.39,0.01]]]
["binance-futures","ETHUSDT",1694515585883,[[1607.23,77.835],[1607.22,62.135],[1607.21,10.0],[1607.2,0.829],[1607.19,22.585]],[[1607.24,0.324],[1607.3,0.127],[1607.31,0.004],[1607.32,0.004],[1607.33,0.854]]]
["binance-futures","ETHUSDT",1694515587709,[[1607.35,3.956],[1607.34,97.446],[1607.33,39.855],[1607.3,0.118],[1607.29,0.799]],[[1607.36,0.01],[1607.38,0.04],[1607.39,0.014],[1607.43,0.01],[1607.45,0.236]]]
["binance-futures","ETHUSDT",1694515655984,[[1607.8,64.377],[1607.79,0.014],[1607.78,29.443],[1607.77,15.641],[1607.76,10.48]],[[1607.81,29.436],[1607.82,0.304],[1607.83,0.02],[1607.84,0.029],[1607.85,0.07]]]
["binance-futures","ETHUSDT",1694515691445,[[1607.24,0.138],[1607.23,0.018],[1607.22,0.014],[1607.21,0.034],[1607.2,0.038]],[[1607.25,168.241],[1607.26,24.053],[1607.27,38.289],[1607.28,11.646],[1607.29,0.43]]]
["binance-futures","ETHUSDT",1694515693927,[[1607.35,71.178],[1607.34,14.253],[1607.33,34.441],[1607.32,0.02],[1607.31,0.03]],[[1607.36,32.632],[1607.37,0.02],[1607.38,0.048],[1607.39,0.034],[1607.4,0.082]]]
["binance-futures","ETHUSDT",1694515732430,[[1607.02,141.035],[1607.01,37.185],[1607.0,0.004],[1606.99,0.05],[1606.98,1.889]],[[1607.03,16.896],[1607.04,6.164],[1607.05,0.049],[1607.06,0.044],[1607.07,0.097]]]
["binance-futures","ETHUSDT",1694515790154,[[1607.57,53.106],[1607.56,50.295],[1607.55,0.03],[1607.54,0.04],[1607.53,0.01]],[[1607.58,14.439],[1607.59,0.014],[1607.63,3.216],[1607.64,6.308],[1607.65,0.018]]]
["binance-futures","ETHUSDT",1694515813337,[[1608.45,148.837],[1608.44,14.396],[1608.43,13.707],[1608.42,26.407],[1608.41,3.544]],[[1608.46,0.009],[1608.47,0.023],[1608.48,0.018],[1608.49,0.034],[1608.5,0.445]]]
["binance-futures","ETHUSDT",1694515848352,[[1609.12,33.436],[1609.11,0.198],[1609.1,0.004],[1609.09,2.557],[1609.08,12.152]],[[1609.13,57.27],[1609.16,0.006],[1609.17,0.01],[1609.18,10.425],[1609.19,10.0]]]
["binance-futures","ETHUSDT",1694515885183,[[1608.99,58.398],[1608.98,23.823],[1608.97,5.457],[1608.96,0.02],[1608.95,0.02]],[[1609.0,27.386],[1609.01,0.014],[1609.02,0.861],[1609.03,0.004],[1609.07,0.044]]]
["binance-futures","ETHUSDT",1694515921514,[[1610.53,1.635],[1610.52,0.01],[1610.51,0.01],[1610.5,0.004],[1610.49,0.815]],[[1610.54,61.219],[1610.55,33.576],[1610.56,21.06],[1610.57,10.393],[1610.58,0.01]]]
["binance-futures","ETHUSDT",1694515955034,[[1611.03,55.496],[1611.02,0.214],[1611.01,0.01],[1611.0,0.224],[1610.99,0.015]],[[1611.04,51.374],[1611.05,0.798],[1611.06,4.085],[1611.07,3.77],[1611.08,6.749]]]
["binance-futures","ETHUSDT",1694515994937,[[1611.13,13.734],[1611.12,0.018],[1611.11,1.107],[1611.1,4.81],[1611.09,0.104]],[[1611.14,44.16],[1611.15,10.014],[1611.16,0.01],[1611.17,1.386],[1611.18,1.234]]]
["binance-futures","ETHUSDT",1694516056252,[[1611.66,881.314],[1611.65,0.014],[1611.64,0.02],[1611.63,2.861],[1611.62,3.034]],[[1611.67,22.226],[1611.68,10.014],[1611.69,0.02],[1611.7,0.024],[1611.71,0.04]]]
["binance-futures","ETHUSDT",1694516071580,[[1612.0,78.923],[1611.99,12.184],[1611.98,6.215],[1611.97,0.03],[1611.96,137.224]],[[1612.01,22.371],[1612.02,0.154],[1612.03,0.16],[1612.04,0.17],[1612.05,0.1]]]
["binance-futures","ETHUSDT",1694516107407,[[1611.71,21.157],[1611.7,0.008],[1611.69,0.02],[1611.68,0.02],[1611.67,0.01]],[[1611.72,67.271],[1611.73,0.042],[1611.74,0.004],[1611.75,0.014],[1611.76,0.044]]]
["binance-futures","ETHUSDT",1694516144104,[[1612.58,10.96],[1612.57,0.024],[1612.56,0.02],[1612.55,0.02],[1612.54,2.211]],[[1612.59,75.237],[1612.6,12.887],[1612.61,5.304],[1612.62,0.493],[1612.63,1.59]]]
["binance-futures","ETHUSDT",1694516184914,[[1613.06,35.619],[1613.05,20.336],[1613.04,23.184],[1613.03,0.01],[1613.02,0.01]],[[1613.07,27.014],[1613.08,0.004],[1613.09,0.01],[1613.1,2.673],[1613.11,0.01]]]
["binance-futures","ETHUSDT",1694516221636,[[1612.86,11.394],[1612.85,0.014],[1612.78,16.132],[1612.77,0.666],[1612.71,6.878]],[[1612.87,63.775],[1612.88,15.873],[1612.9,0.004],[1612.91,0.852],[1612.92,73.011]]]
["binance-futures","ETHUSDT",1694516261355,[[1612.43,18.323],[1612.42,0.024],[1612.4,5.196],[1612.39,0.01],[1612.38,8.427]],[[1612.44,27.853],[1612.45,50.038],[1612.46,35.413],[1612.47,0.01],[1612.48,0.01]]]
["binance-futures","ETHUSDT",1694516335785,[[1612.29,32.086],[1612.28,6.225],[1612.27,12.242],[1612.26,55.842],[1612.25,5.124]],[[1612.3,3.683],[1612.31,0.014],[1612.32,0.01],[1612.33,0.01],[1612.34,0.04]]]
["binance-futures","ETHUSDT",1694516341163,[[1612.4,8.158],[1612.39,0.004],[1612.38,0.01],[1612.37,0.01],[1612.36,4.881]],[[1612.41,27.133],[1612.42,0.014],[1612.44,14.059],[1612.45,0.041],[1612.46,14.346]]]
["binance-futures","ETHUSDT",1694516386279,[[1612.42,96.3],[1612.41,0.024],[1612.4,0.024],[1612.39,1.016],[1612.38,20.367]],[[1612.43,18.051],[1612.44,0.008],[1612.45,3.034],[1612.46,22.173],[1612.47,24.984]]]
["binance-futures","ETHUSDT",1694516422759,[[1613.02,71.273],[1613.01,0.01],[1613.0,6.263],[1612.99,13.129],[1612.98,0.03]],[[1613.03,0.43],[1613.04,2.683],[1613.05,0.02],[1613.06,0.03],[1613.07,0.03]]]
["binance-futures","ETHUSDT",1694516459964,[[1613.44,45.914],[1613.43,0.014],[1613.42,0.01],[1613.41,0.01],[1613.4,0.004]],[[1613.45,12.81],[1613.46,6.174],[1613.47,7.649],[1613.48,0.12],[1613.49,11.424]]]
["binance-futures","ETHUSDT",1694516497866,[[1611.82,31.711],[1611.79,1.2],[1611.76,2.732],[1611.75,16.148],[1611.74,33.491]],[[1611.83,30.23],[1611.84,10.0],[1611.85,0.258],[1611.86,24.732],[1611.87,4.5]]]
["binance-futures","ETHUSDT",1694516546680,[[1612.64,5.321],[1612.63,0.37],[1612.62,0.041],[1612.61,0.133],[1612.6,0.034]],[[1612.65,157.895],[1612.66,27.81],[1612.67,0.014],[1612.68,0.02],[1612.69,0.03]]]
["binance-futures","ETHUSDT",1694516572431,[[1612.12,35.607],[1612.11,2.794],[1612.1,0.004],[1612.09,0.01],[1612.08,0.01]],[[1612.13,63.458],[1612.14,0.014],[1612.15,0.249],[1612.16,0.01],[1612.17,0.01]]]
["binance-futures","ETHUSDT",1694516616635,[[1611.65,224.091],[1611.64,62.066],[1611.63,652.899],[1611.62,0.086],[1611.61,9.748]],[[1611.66,98.303],[1611.67,2.32],[1611.68,1.007],[1611.69,17.384],[1611.7,2.056]]]
["binance-futures","ETHUSDT",1694516653967,[[1611.78,170.749],[1611.77,0.014],[1611.76,74.383],[1611.75,59.792],[1611.74,77.408]],[[1611.79,26.312],[1611.8,3.876],[1611.81,3.26],[1611.82,5.425],[1611.83,0.074]]]
["binance-futures","ETHUSDT",1694516698406,[[1612.21,45.748],[1612.2,2.616],[1612.19,1.51],[1612.18,0.821],[1612.17,0.04]],[[1612.22,23.952],[1612.23,0.028],[1612.24,0.022],[1612.25,0.034],[1612.26,4.587]]]
["binance-futures","ETHUSDT",1694516737404,[[1613.31,25.865],[1613.3,0.014],[1613.29,13.852],[1613.28,45.432],[1613.27,20.675]],[[1613.32,3.996],[1613.33,0.01],[1613.34,0.01],[1613.35,0.02],[1613.36,0.03]]]
["binance-futures","ETHUSDT",1694516774677,[[1614.28,106.403],[1614.27,0.018],[1614.26,0.014],[1614.25,2.004],[1614.24,2.941]],[[1614.29,6.054],[1614.3,33.541],[1614.31,2.659],[1614.32,0.664],[1614.33,0.219]]]
["binance-futures","ETHUSDT",1694516830863,[[1614.26,44.715],[1614.25,0.018],[1614.24,1.469],[1614.23,9.357],[1614.22,2.744]],[[1614.27,6.571],[1614.28,0.029],[1614.29,0.02],[1614.3,0.024],[1614.31,0.142]]]
["binance-futures","ETHUSDT",1694516849477,[[1613.03,8.361],[1613.02,0.004],[1613.01,2.42],[1613.0,12.389],[1612.98,0.004]],[[1613.04,83.028],[1613.05,0.004],[1613.06,0.01],[1613.07,1.006],[1613.08,40.161]]]
["binance-futures","ETHUSDT",1694516889502,[[1612.19,54.068],[1612.18,0.014],[1612.17,0.71],[1612.16,0.04],[1612.15,0.05]],[[1612.2,160.296],[1612.21,5.87],[1612.22,0.13],[1612.23,2.821],[1612.24,0.03]]]
["binance-futures","ETHUSDT",1694516929689,[[1612.02,72.847],[1612.01,7.585],[1612.0,27.484],[1611.99,5.461],[1611.98,0.337]],[[1612.03,21.873],[1612.04,3.126],[1612.05,0.01],[1612.06,0.02],[1612.07,0.03]]]
["binance-futures","ETHUSDT",1694516970363,[[1612.34,127.366],[1612.33,0.019],[1612.32,0.02],[1612.31,0.03],[1612.3,0.108]],[[1612.35,161.131],[1612.36,0.014],[1612.37,0.02],[1612.38,0.02],[1612.39,0.04]]]
["binance-futures","ETHUSDT",1694517016317,[[1612.19,131.291],[1612.18,0.014],[1612.17,6.214],[1612.16,0.02],[1612.15,0.034]],[[1612.2,2.498],[1612.21,0.018],[1612.22,0.01],[1612.23,0.02],[1612.24,0.03]]]
["binance-futures","ETHUSDT",1694517056209,[[1612.3,23.45],[1612.29,2.814],[1612.28,10.18],[1612.27,2.711],[1612.26,0.01]],[[1612.31,75.536],[1612.32,0.057],[1612.33,0.01],[1612.34,0.01],[1612.35,0.05]]]
["binance-futures","ETHUSDT",1694517103353,[[1612.75,42.401],[1612.74,0.018],[1612.73,0.014],[1612.72,0.397],[1612.71,0.068]],[[1612.76,37.478],[1612.77,12.019],[1612.78,37.25],[1612.79,36.814],[1612.8,10.044]]]
["binance-futures","ETHUSDT",1694517140059,[[1612.63,27.575],[1612.62,23.616],[1612.61,0.014],[1612.6,0.004],[1612.59,0.014]],[[1612.64,73.234],[1612.65,0.492],[1612.66,0.066],[1612.67,2.549],[1612.68,0.004]]]
["binance-futures","ETHUSDT",1694517180296,[[1613.49,18.503],[1613.48,0.008],[1613.47,0.02],[1613.46,0.01],[1613.45,0.024]],[[1613.5,76.917],[1613.51,0.021],[1613.52,0.004],[1613.53,0.014],[1613.54,0.017]]]
["binance-futures","ETHUSDT",1694517224255,[[1612.44,11.318],[1612.43,0.028],[1612.42,0.286],[1612.38,0.034],[1612.35,3.46]],[[1612.45,84.062],[1612.46,19.285],[1612.47,10.01],[1612.48,0.01],[1612.49,0.02]]]
["binance-futures","ETHUSDT",1694517265513,[[1612.32,30.779],[1612.31,3.575],[1612.3,1.277],[1612.29,3.032],[1612.28,1.516]],[[1612.33,62.367],[1612.34,0.908],[1612.35,10.01],[1612.36,6.272],[1612.37,0.085]]]
["binance-futures","ETHUSDT",1694517307074,[[1612.68,113.723],[1612.67,22.287],[1612.66,51.251],[1612.65,0.246],[1612.64,28.12]],[[1612.69,0.373],[1612.7,3.268],[1612.71,0.054],[1612.72,0.024],[1612.73,0.044]]]
["binance-futures","ETHUSDT",1694517349942,[[1612.36,175.462],[1612.35,67.503],[1612.32,5.131]],[[1612.37,0.004],[1612.38,0.218],[1612.39,0.048],[1612.4,0.276],[1612.41,0.044]]]
["binance-futures","ETHUSDT",1694517405548,[[1611.4,67.257],[1611.39,0.018],[1611.38,0.014],[1611.37,0.014],[1611.36,0.014]],[[1611.41,7.823],[1611.42,0.014],[1611.43,0.01],[1611.44,0.01],[1611.45,0.01]]]
["binance-futures","ETHUSDT",1694517430818,[[1611.24,46.022],[1611.23,4.537],[1611.21,4.361],[1611.2,4.864],[1611.19,5.828]],[[1611.25,21.888],[1611.26,0.014],[1611.27,0.01],[1611.28,0.01],[1611.29,0.01]]]
["binance-futures","ETHUSDT",1694517470462,[[1611.13,16.372],[1611.12,0.01],[1611.11,1.262],[1611.1,0.044],[1611.09,0.02]],[[1611.14,79.593],[1611.15,0.052],[1611.16,0.344],[1611.17,1.315],[1611.18,2.676]]]
["binance-futures","ETHUSDT",1694517511958,[[1610.29,32.007],[1610.28,0.109],[1610.27,0.842],[1610.26,10.005],[1610.25,11.18]],[[1610.3,41.413],[1610.31,0.008],[1610.32,0.836],[1610.33,0.044],[1610.34,0.01]]]
["binance-futures","ETHUSDT",1694517556077,[[1610.03,35.846],[1610.02,13.148],[1610.01,32.778],[1610.0,140.651],[1609.99,0.138]],[[1610.04,36.11],[1610.05,6.962],[1610.06,30.474],[1610.07,0.01],[1610.08,0.019]]]
["binance-futures","ETHUSDT",1694517593139,[[1609.63,22.389],[1609.62,0.026],[1609.61,0.388],[1609.6,6.901]],[[1609.64,32.944],[1609.65,0.018],[1609.66,0.251],[1609.67,0.01],[1609.68,1.006]]]
["binance-futures","ETHUSDT",1694517631498,[[1610.36,50.813],[1610.35,0.64],[1610.34,0.02],[1610.33,0.03],[1610.32,21.274]],[[1610.37,9.809],[1610.38,5.752],[1610.39,0.02],[1610.4,1.562],[1610.41,13.346]]]
["binance-futures","ETHUSDT",1694517661100,[[1610.32,81.307],[1610.31,0.378],[1610.3,1.558],[1610.29,0.404],[1610.28,4.41]],[[1610.33,71.771],[1610.34,0.024],[1610.35,0.02],[1610.36,33.886],[1610.37,26.022]]]
["binance-futures","ETHUSDT",1694517722549,[[1610.25,18.135],[1610.24,0.014],[1610.23,0.02],[1610.22,0.024],[1610.21,0.04]],[[1610.26,50.737],[1610.27,1.957],[1610.28,2.724],[1610.29,0.602],[1610.3,0.034]]]
["binance-futures","ETHUSDT",1694517772376,[[1609.73,83.063],[1609.72,3.993],[1609.71,8.131],[1609.7,0.024],[1609.69,1.916]],[[1609.74,32.489],[1609.75,0.014],[1609.76,0.01],[1609.77,0.02],[1609.78,0.03]]]
["binance-futures","ETHUSDT",1694517808192,[[1608.86,63.438],[1608.85,14.975],[1608.84,0.089],[1608.83,0.04],[1608.82,0.01]],[[1608.87,38.533],[1608.88,0.084],[1608.9,3.986],[1608.91,0.048],[1608.92,0.01]]]
["binance-futures","ETHUSDT",1694517845906,[[1608.49,29.321],[1608.48,0.014],[1608.47,0.02],[1608.46,0.03],[1608.45,1.66]],[[1608.5,31.004],[1608.51,30.187],[1608.52,10.01],[1608.53,4.454],[1608.54,172.521]]]
["binance-futures","ETHUSDT",1694517888908,[[1608.5,6.327],[1608.49,0.014],[1608.48,0.01],[1608.47,0.03],[1608.46,10.466]],[[1608.51,55.932],[1608.52,0.014],[1608.53,6.127],[1608.54,1.134],[1608.55,10.634]]]
["binance-futures","ETHUSDT",1694517929492,[[1608.97,84.072],[1608.96,6.879],[1608.95,0.02],[1608.94,0.04],[1608.93,1.745]],[[1608.98,107.804],[1608.99,13.237],[1609.0,27.689],[1609.01,1.244],[1609.02,0.405]]]
["binance-futures","ETHUSDT",1694517979472,[[1609.9,89.643],[1609.89,2.842],[1609.88,8.028],[1609.87,0.242],[1609.86,2.702]],[[1609.91,26.842],[1609.92,0.022],[1609.93,15.546],[1609.94,7.109],[1609.95,0.034]]]
["binance-futures","ETHUSDT",1694518012320,[[1609.85,44.178],[1609.84,0.935],[1609.83,0.014],[1609.82,0.014],[1609.81,2.538]],[[1609.86,30.277],[1609.87,28.196],[1609.88,49.736],[1609.89,10.004],[1609.9,58.7]]]
["binance-futures","ETHUSDT",1694518060030,[[1609.97,13.314],[1609.96,3.125],[1609.95,0.014],[1609.94,11.92],[1609.93,0.044]],[[1609.98,174.517],[1609.99,0.899],[1610.0,0.234],[1610.01,0.259],[1610.02,94.18]]]
["binance-futures","ETHUSDT",1694518111945,[[1610.07,203.277],[1610.06,21.166],[1610.05,9.339],[1610.04,0.03],[1610.03,1.011]],[[1610.08,8.417],[1610.09,0.033],[1610.1,0.018],[1610.11,4.876],[1610.12,3.879]]]
["binance-futures","ETHUSDT",1694518152340,[[1610.3,166.157],[1610.29,9.213],[1610.28,1.494],[1610.27,3.294],[1610.26,0.04]],[[1610.31,37.411],[1610.32,0.014],[1610.33,0.916],[1610.34,0.03],[1610.35,0.05]]]
["binance-futures","ETHUSDT",1694518197680,[[1609.51,37.582],[1609.5,0.018],[1609.49,0.01],[1609.48,0.02],[1609.47,8.807]],[[1609.52,95.46],[1609.53,0.024],[1609.54,0.02],[1609.55,2.702],[1609.56,1.065]]]
["binance-futures","ETHUSDT",1694518241095,[[1609.2,115.785],[1609.19,25.727],[1609.18,0.1],[1609.17,0.12],[1609.16,0.03]],[[1609.21,18.44],[1609.22,0.028],[1609.23,0.014],[1609.24,0.034],[1609.25,2.764]]]
["binance-futures","ETHUSDT",1694518260312,[[1608.67,24.413],[1608.66,0.694],[1608.65,0.308],[1608.64,0.03],[1608.63,1.585]],[[1608.68,99.8],[1608.69,3.014],[1608.7,88.247],[1608.71,51.94],[1608.72,5.809]]]
["binance-futures","ETHUSDT",1694518333005,[[1607.72,29.445],[1607.71,0.014],[1607.7,3.609],[1607.69,0.02],[1607.68,37.452]],[[1607.73,73.811],[1607.74,0.014],[1607.75,0.02],[1607.76,9.29],[1607.77,0.03]]]
["binance-futures","ETHUSDT",1694518373636,[[1607.27,78.699],[1607.26,0.239],[1607.25,0.782],[1607.24,1.74],[1607.23,22.908]],[[1607.28,9.433],[1607.29,1.665],[1607.3,6.265],[1607.31,0.01],[1607.32,0.16]]]
["binance-futures","ETHUSDT",1694518414380,[[1607.32,31.426],[1607.31,1.427],[1607.3,0.014],[1607.29,6.243],[1607.28,0.53]],[[1607.33,14.632],[1607.34,3.665],[1607.35,0.02],[1607.36,0.02],[1607.37,3.509]]]
["binance-futures","ETHUSDT",1694518460428,[[1608.2,34.866],[1608.19,9.613],[1608.18,0.041],[1608.17,22.734],[1608.16,0.05]],[[1608.21,110.039],[1608.22,91.136],[1608.23,0.02],[1608.24,88.459],[1608.25,0.04]]]
["binance-futures","ETHUSDT",1694518505630,[[1607.53,1.084],[1607.52,0.024],[1607.51,2.676],[1607.43,4.926],[1607.35,1.3]],[[1607.54,160.423],[1607.55,9.411],[1607.56,112.066],[1607.57,11.098],[1607.58,0.01]]]
["binance-futures","ETHUSDT",1694518548381,[[1608.23,89.413],[1608.22,0.014],[1608.21,0.31],[1608.2,0.038],[1608.19,1.514]],[[1608.24,14.102],[1608.25,0.936],[1608.26,0.01],[1608.27,0.04],[1608.38,0.004]]]
["binance-futures","ETHUSDT",1694518599174,[[1607.0,456.923],[1606.99,0.468],[1606.98,1.405],[1606.97,0.245],[1606.93,10.308]],[[1607.01,195.033],[1607.02,61.952],[1607.03,0.01],[1607.04,0.01],[1607.05,0.01]]]
["binance-futures","ETHUSDT",1694518637611,[[1606.66,109.399],[1606.65,0.014],[1606.64,6.299],[1606.63,5.963],[1606.62,0.122]],[[1606.67,48.387],[1606.68,6.035],[1606.69,2.024],[1606.7,0.014],[1606.71,13.18]]]
["binance-futures","ETHUSDT",1694518678927,[],[[1607.28,70.207],[1607.29,8.383],[1607.3,5.556],[1607.31,50.303],[1607.32,18.658]]]
["binance-futures","ETHUSDT",1694518717125,[[1606.59,112.456],[1606.58,33.101],[1606.57,10.004],[1606.56,0.01],[1606.55,0.228]],[[1606.6,10.018],[1606.61,10.004],[1606.62,21.357],[1606.63,10.211],[1606.64,7.598]]]
["binance-futures","ETHUSDT",1694518761799,[[1606.42,13.218],[1606.41,4.97],[1606.4,0.835],[1606.39,0.01],[1606.38,0.004]],[[1606.43,46.909],[1606.44,27.968],[1606.45,10.01],[1606.46,0.01],[1606.47,0.04]]]
["binance-futures","ETHUSDT",1694518804008,[[1606.5,63.872],[1606.49,16.293],[1606.48,29.018],[1606.47,0.02],[1606.46,0.03]],[[1606.51,12.681],[1606.52,9.018],[1606.53,0.01],[1606.54,5.407],[1606.55,103.305]]]
["binance-futures","ETHUSDT",1694518846419,[[1606.9,36.195],[1606.89,0.018],[1606.88,0.014],[1606.87,0.014],[1606.86,0.014]],[[1606.91,27.126],[1606.92,0.048],[1606.93,0.506],[1606.94,1.248],[1606.95,0.18]]]
["binance-futures","ETHUSDT",1694518881358,[[1606.77,57.231],[1606.76,6.451],[1606.75,1.299],[1606.74,1.678],[1606.73,1.912]],[[1606.78,31.528],[1606.79,0.018],[1606.8,0.024],[1606.81,0.02],[1606.82,0.03]]]
["binance-futures","ETHUSDT",1694518920840,[[1607.55,10.015],[1607.54,0.014],[1607.53,0.02],[1607.52,12.584],[1607.51,2.74]],[[1607.56,110.142],[1607.57,0.024],[1607.58,0.01],[1607.59,76.107],[1607.6,0.034]]]
["binance-futures","ETHUSDT",1694518966371,[[1606.69,56.675],[1606.68,0.084],[1606.67,0.02],[1606.66,0.041],[1606.65,0.04]],[[1606.7,1.767],[1606.71,5.465],[1606.72,3.15],[1606.73,0.024],[1606.74,3.145]]]
["binance-futures","ETHUSDT",1694519012940,[[1606.89,40.561],[1606.88,11.859],[1606.87,10.433],[1606.86,21.08],[1606.85,0.03]],[[1606.9,49.004],[1606.91,0.56],[1606.92,0.054],[1606.93,1.308],[1606.94,0.062]]]
["binance-futures","ETHUSDT",1694519054618,[[1607.4,27.009],[1607.39,0.014],[1607.38,0.01],[1607.37,0.02],[1607.36,25.865]],[[1607.41,47.684],[1607.42,0.024],[1607.43,0.02],[1607.44,0.238],[1607.45,2.983]]]
["binance-futures","ETHUSDT",1694519098651,[[1607.52,122.596],[1607.51,61.865],[1607.5,0.014],[1607.49,6.242],[1607.48,0.07]],[[1607.53,113.022],[1607.54,0.014],[1607.55,37.583],[1607.56,27.388],[1607.57,17.448]]]
["binance-futures","ETHUSDT",1694519112692,[[1606.91,88.414],[1606.9,14.014],[1606.89,0.014],[1606.88,4.87],[1606.87,5.098]],[[1606.92,36.652],[1606.93,0.014],[1606.94,0.155],[1606.95,0.02],[1606.96,0.03]]]
["binance-futures","ETHUSDT",1694519191581,[[1607.56,78.498],[1607.55,4.963],[1607.54,10.01],[1607.53,6.249],[1607.52,5.002]],[[1607.57,25.485],[1607.58,4.037],[1607.59,0.014],[1607.6,0.028],[1607.61,1.066]]]
["binance-futures","ETHUSDT",1694519235416,[[1607.51,32.545],[1607.5,156.721],[1607.49,0.014],[1607.48,0.032],[1607.47,1.09]],[[1607.52,47.595],[1607.53,2.004],[1607.54,0.17],[1607.55,0.18],[1607.56,3.873]]]
["binance-futures","ETHUSDT",1694519278278,[[1607.27,148.078],[1607.26,27.642],[1607.25,25.8],[1607.24,0.02],[1607.23,0.02]],[[1607.28,28.396],[1607.29,0.014],[1607.3,0.042],[1607.31,0.052],[1607.32,6.233]]]
["binance-futures","ETHUSDT",1694519322040,[[1607.9,17.71],[1607.89,0.058],[1607.88,0.014],[1607.87,0.024],[1607.86,0.034]],[[1607.91,119.31],[1607.92,23.253],[1607.93,0.01],[1607.94,0.06],[1607.95,20.576]]]
["binance-futures","ETHUSDT",1694519371421,[[1607.78,64.449],[1607.77,0.018],[1607.76,0.018],[1607.75,0.064],[1607.74,2.612]],[[1607.79,69.806],[1607.8,2.815],[1607.81,0.02],[1607.82,0.03],[1607.83,0.074]]]
["binance-futures","ETHUSDT",1694519415505,[[1608.03,44.323],[1608.02,23.244],[1608.01,2.608],[1608.0,8.212],[1607.99,38.957]],[[1608.04,11.421],[1608.05,1.889],[1608.06,0.02],[1608.07,0.03],[1608.08,0.03]]]
["binance-futures","ETHUSDT",1694519462780,[[1607.32,52.295],[1607.31,3.097],[1607.3,0.014],[1607.29,27.746],[1607.28,6.042]],[[1607.33,11.704],[1607.34,1.611],[1607.35,0.054],[1607.36,0.024],[1607.37,0.034]]]
["binance-futures","ETHUSDT",1694519514316,[[1607.69,42.693],[1607.68,0.014],[1607.67,0.01],[1607.66,0.02],[1607.65,0.03]],[[1607.7,5.441],[1607.71,0.014],[1607.72,0.946],[1607.73,3.817],[1607.74,0.03]]]
["binance-futures","ETHUSDT",1694519557079,[[1608.23,55.792],[1608.22,0.027],[1608.21,0.015],[1608.2,0.66],[1608.19,18.881]],[[1608.24,29.017],[1608.25,0.014],[1608.26,0.02],[1608.27,0.054],[1608.28,0.03]]]
["binance-futures","ETHUSDT",1694519607323,[[1608.21,56.065],[1608.2,0.056],[1608.19,1.375],[1608.16,6.255],[1608.1,10.017]],[[1608.22,54.481],[1608.23,0.014],[1608.24,0.01],[1608.25,0.219],[1608.26,0.03]]]
["binance-futures","ETHUSDT",1694519659442,[[1608.48,77.886],[1608.47,12.679],[1608.46,0.01],[1608.45,0.03],[1608.44,0.635]],[[1608.49,3.978],[1608.5,0.018],[1608.51,0.02],[1608.52,0.03],[1608.53,0.07]]]
["binance-futures","ETHUSDT",1694519708903,[[1608.33,53.741],[1608.32,28.165],[1608.31,31.079],[1608.3,3.583],[1608.29,10.113]],[[1608.34,13.853],[1608.35,0.024],[1608.36,0.336],[1608.37,1.554],[1608.38,0.07]]]
["binance-futures","ETHUSDT",1694519766463,[[1608.3,53.815],[1608.29,2.223],[1608.28,6.229],[1608.27,0.02],[1608.26,0.03]],[[1608.31,103.348],[1608.32,7.334],[1608.33,10.343],[1608.34,16.047],[1608.35,9.401]]]
["binance-futures","ETHUSDT",1694519777562,[[1608.3,75.352],[1608.29,2.482],[1608.28,6.229],[1608.27,0.03],[1608.26,0.824]],[[1608.31,46.34],[1608.32,1.274],[1608.33,10.343],[1608.34,16.047],[1608.35,9.401]]]
["binance-futures","ETHUSDT",1694519869307,[[1608.59,2.384],[1608.58,0.031],[1608.57,0.034],[1608.56,4.889],[1608.55,0.034]],[[1608.6,90.35],[1608.61,0.014],[1608.62,0.01],[1608.63,0.02],[1608.64,0.03]]]
["binance-futures","ETHUSDT",1694519921914,[[1608.58,74.291],[1608.57,22.96],[1608.56,0.01],[1608.55,0.02],[1608.54,1.294]],[[1608.59,0.349],[1608.6,0.47],[1608.61,5.678],[1608.62,0.03],[1608.63,0.03]]]
["binance-futures","ETHUSDT",1694519972004,[[1608.27,47.231],[1608.26,0.717],[1608.25,4.737],[1608.24,2.108],[1608.23,0.034]],[[1608.28,117.238],[1608.29,3.014],[1608.3,0.024],[1608.31,0.03],[1608.32,6.249]]]
["binance-futures","ETHUSDT",1694520018086,[[1608.77,122.668],[1608.76,10.779],[1608.75,0.02],[1608.74,0.04],[1608.73,0.01]],[[1608.78,0.778],[1608.79,0.014],[1608.8,0.004],[1608.82,11.843],[1608.83,0.044]]]
["binance-futures","ETHUSDT",1694520057575,[[1608.37,16.011],[1608.36,11.074],[1608.34,0.014],[1608.33,0.021],[1608.32,0.048]],[[1608.38,84.956],[1608.39,43.603],[1608.4,21.696],[1608.41,10.409],[1608.42,51.005]]]
["binance-futures","ETHUSDT",1694520107045,[[1608.42,4.559],[1608.41,1.948],[1608.4,6.135],[1608.39,0.024],[1608.38,0.038]],[[1608.43,58.896],[1608.44,6.523],[1608.45,0.02],[1608.46,0.22],[1608.47,0.04]]]
["binance-futures","ETHUSDT",1694520127757,[[1608.92,44.091],[1608.91,0.014],[1608.9,7.786],[1608.89,0.02],[1608.88,0.05]],[[1608.93,160.827],[1608.94,18.233],[1608.95,0.02],[1608.96,0.02],[1608.97,0.03]]]
["binance-futures","ETHUSDT",1694520203309,[[1609.2,13.724],[1609.19,6.234],[1609.18,0.014],[1609.17,0.024],[1609.16,0.068]],[[1609.21,184.346],[1609.22,0.014],[1609.23,38.109],[1609.24,3.185],[1609.25,0.03]]]
["binance-futures","ETHUSDT",1694520205939,[[1609.2,91.778],[1609.19,0.018],[1609.18,0.014],[1609.17,0.029],[1609.16,0.068]],[[1609.21,16.433],[1609.22,0.014],[1609.23,0.935],[1609.24,3.185],[1609.25,0.03]]]
["binance-futures","ETHUSDT",1694520254294,[[1609.71,158.645],[1609.7,36.899],[1609.69,13.014],[1609.68,22.592],[1609.67,0.03]],[[1609.72,26.568],[1609.73,1.762],[1609.74,0.85],[1609.75,8.085],[1609.76,0.039]]]
["binance-futures","ETHUSDT",1694520334842,[[1610.02,55.916],[1610.01,61.949],[1610.0,614.02],[1609.99,0.064],[1609.98,2.743]],[[1610.03,0.621],[1610.04,0.014],[1610.05,0.01],[1610.06,0.02],[1610.07,0.03]]]
["binance-futures","ETHUSDT",1694520337756,[[1610.09,60.014],[1610.08,10.014],[1610.07,0.01],[1610.06,0.02],[1610.05,0.03]],[[1610.1,78.346],[1610.11,0.781],[1610.12,10.6],[1610.13,0.027],[1610.14,8.439]]]
["binance-futures","ETHUSDT",1694520420904,[[1609.98,62.586],[1609.97,12.79],[1609.96,0.242],[1609.95,15.335],[1609.94,43.599]],[[1609.99,62.167],[1610.0,9.799],[1610.01,0.01],[1610.02,0.286],[1610.03,4.104]]]
["binance-futures","ETHUSDT",1694520425699,[[1609.98,13.108],[1609.97,0.066],[1609.96,0.02],[1609.95,0.02],[1609.94,0.01]],[[1609.99,100.173],[1610.0,0.008],[1610.01,0.01],[1610.02,1.126],[1610.03,10.0]]]
["binance-futures","ETHUSDT",1694520469414,[[1610.47,16.475],[1610.46,0.022],[1610.45,0.531],[1610.44,0.024],[1610.43,2.07]],[[1610.48,78.568],[1610.49,40.902],[1610.5,1.114],[1610.51,0.196],[1610.52,2.41]]]
["binance-futures","ETHUSDT",1694520510323,[[1610.37,464.398],[1610.36,49.317],[1610.35,11.267],[1610.34,0.02],[1610.33,6.241]],[[1610.38,44.604],[1610.39,3.248],[1610.4,1.739],[1610.41,0.03],[1610.42,0.03]]]
["binance-futures","ETHUSDT",1694520557549,[[1610.2,60.999],[1610.19,0.023],[1610.18,0.01],[1610.17,0.062],[1610.16,0.03]],[[1610.21,117.48],[1610.22,26.336],[1610.23,16.481],[1610.24,0.02],[1610.25,9.546]]]
["binance-futures","ETHUSDT",1694520600197,[[1610.46,111.592],[1610.45,3.904],[1610.44,0.01],[1610.43,0.02],[1610.42,10.0]],[[1610.47,0.51],[1610.48,0.004],[1610.49,0.01],[1610.5,12.334],[1610.51,0.01]]]
["binance-futures","ETHUSDT",1694520642830,[[1610.1,33.824],[1610.09,0.024],[1610.08,0.01],[1610.07,0.024],[1610.06,6.242]],[[1610.11,150.406],[1610.12,26.711],[1610.13,0.01],[1610.14,0.06],[1610.15,0.04]]]
["binance-futures","ETHUSDT",1694520690464,[[1610.5,57.362],[1610.49,3.343],[1610.48,6.221],[1610.47,0.02],[1610.46,0.03]],[[1610.51,67.224],[1610.52,16.711],[1610.53,0.327],[1610.54,0.03],[1610.55,0.326]]]
["binance-futures","ETHUSDT",1694520734344,[[1610.57,28.087],[1610.56,1.393],[1610.55,0.245],[1610.54,0.03],[1610.53,9.882]],[[1610.58,69.529],[1610.59,0.373],[1610.6,0.383],[1610.61,0.273],[1610.62,0.04]]]
["binance-futures","ETHUSDT",1694520781555,[[1610.88,41.232],[1610.87,13.721],[1610.86,0.014],[1610.85,11.843],[1610.84,0.03]],[[1610.89,156.05],[1610.9,9.588],[1610.91,0.66],[1610.92,0.024],[1610.93,9.591]]]
["binance-futures","ETHUSDT",1694520821767,[[1611.01,71.705],[1611.0,15.041],[1610.99,0.014],[1610.98,6.598],[1610.97,0.04]],[[1611.02,59.387],[1611.03,1.715],[1611.04,0.743],[1611.05,0.034],[1611.06,0.074]]]
["binance-futures","ETHUSDT",1694520861985,[[1610.77,91.999],[1610.76,21.431],[1610.75,0.01],[1610.74,0.02],[1610.73,0.07]],[[1610.78,51.905],[1610.79,44.318],[1610.8,31.989],[1610.81,8.934],[1610.82,31.149]]]
["binance-futures","ETHUSDT",1694520908849,[[1611.23,109.061],[1611.22,10.004],[1611.21,0.02],[1611.2,0.024],[1611.19,39.884]],[[1611.24,55.586],[1611.25,0.014],[1611.26,1.24],[1611.27,0.01],[1611.28,0.01]]]
["binance-futures","ETHUSDT",1694520953036,[[1610.71,6.364],[1610.7,0.052],[1610.69,0.024],[1610.68,0.044],[1610.67,0.034]],[[1610.72,122.23],[1610.73,0.014],[1610.74,0.02],[1610.75,0.152],[1610.76,10.55]]]
["binance-futures","ETHUSDT",1694521018027,[[1608.9,123.479],[1608.89,17.986],[1608.88,15.13],[1608.87,16.059],[1608.86,13.279]],[[1608.91,75.695],[1608.92,0.014],[1608.93,0.01],[1608.94,0.01],[1608.95,0.02]]]
["binance-futures","ETHUSDT",1694521029175,[[1608.51,5.43],[1608.5,1.966],[1608.49,1.71],[1608.48,0.096],[1608.47,8.017]],[[1608.52,167.2],[1608.53,8.273],[1608.54,44.076],[1608.55,5.167],[1608.56,0.01]]]
["binance-futures","ETHUSDT",1694521068576,[[1608.6,6.834],[1608.52,0.026],[1608.51,0.01],[1608.5,0.634],[1608.47,2.884]],[[1608.61,126.815],[1608.62,0.014],[1608.63,0.905],[1608.64,0.226],[1608.65,9.562]]]
["binance-futures","ETHUSDT",1694521113203,[[1607.52,13.588],[1607.51,0.024],[1607.5,11.448],[1607.49,0.02],[1607.48,0.832]],[[1607.53,190.641],[1607.54,10.048],[1607.55,4.933],[1607.56,10.06],[1607.57,20.235]]]
["binance-futures","ETHUSDT",1694521152271,[[1607.56,12.867],[1607.55,0.024],[1607.54,0.03],[1607.53,0.03],[1607.52,0.1]],[[1607.57,73.195],[1607.58,13.383],[1607.59,0.02],[1607.6,1.02],[1607.61,83.604]]]
["binance-futures","ETHUSDT",1694521199504,[[1607.8,414.375],[1607.79,0.018],[1607.78,0.014],[1607.77,1.88],[1607.76,0.714]],[[1607.81,31.965],[1607.82,2.708],[1607.83,3.142],[1607.84,0.028],[1607.85,0.034]]]
["binance-futures","ETHUSDT",1694521246329,[[1606.68,37.774],[1606.67,0.038],[1606.66,0.057],[1606.65,0.985],[1606.64,0.104]],[[1606.69,20.688],[1606.7,0.012],[1606.71,0.014],[1606.72,0.014],[1606.73,0.014]]]
["binance-futures","ETHUSDT",1694521282882,[[1606.6,76.202],[1606.59,0.024],[1606.58,0.642],[1606.57,0.02],[1606.56,0.03]],[[1606.61,60.978],[1606.62,0.214],[1606.63,0.02],[1606.64,2.08],[1606.65,0.05]]]
["binance-futures","ETHUSDT",1694521329093,[[1606.86,81.12],[1606.85,11.01],[1606.84,11.293],[1606.83,10.02],[1606.82,0.03]],[[1606.87,4.382],[1606.88,0.045],[1606.89,0.02],[1606.9,0.058],[1606.91,0.07]]]
["binance-futures","ETHUSDT",1694521378416,[[1607.99,154.077],[1607.98,10.076],[1607.97,0.25],[1607.96,0.02],[1607.95,3.625]],[[1608.0,8.947],[1608.01,4.03],[1608.02,2.662],[1608.03,5.588],[1608.04,0.866]]]
["binance-futures","ETHUSDT",1694521423473,[[1607.77,57.793],[1607.76,0.014],[1607.75,0.01],[1607.74,0.02],[1607.73,0.04]],[[1607.78,4.515],[1607.79,0.014],[1607.8,0.018],[1607.81,0.02],[1607.82,2.194]]]
["binance-futures","ETHUSDT",1694521471684,[[1607.92,95.025],[1607.91,24.124],[1607.9,0.018],[1607.89,0.066],[1607.88,0.03]],[[1607.93,18.836],[1607.94,1.618],[1607.95,0.129],[1607.96,0.03],[1607.97,3.644]]]
["binance-futures","ETHUSDT",1694521512926,[[1608.41,20.349],[1608.4,0.022],[1608.39,0.028],[1608.38,0.034],[1608.37,0.044]],[[1608.42,62.78],[1608.43,33.18],[1608.44,25.185],[1608.45,0.243],[1608.46,3.062]]]
["binance-futures","ETHUSDT",1694521557355,[[1608.41,4.287],[1608.4,0.018],[1608.39,0.487],[1608.38,0.02],[1608.37,2.065]],[[1608.42,86.316],[1608.43,10.37],[1608.44,13.925],[1608.45,0.92],[1608.46,1.905]]]
["binance-futures","ETHUSDT",1694521612082,[[1608.84,100.227],[1608.83,0.198],[1608.82,0.054],[1608.81,1.02],[1608.8,11.66]],[[1608.85,16.425],[1608.86,0.014],[1608.87,0.01],[1608.88,6.18],[1608.89,9.023]]]
["binance-futures","ETHUSDT",1694521651733,[[1609.88,0.592],[1609.87,0.101],[1609.86,0.034],[1609.85,0.044],[1609.84,0.044]],[[1609.89,94.354],[1609.9,7.717],[1609.91,2.166],[1609.92,2.718],[1609.93,0.04]]]
["binance-futures","ETHUSDT",1694521701943,[[1609.4,96.289],[1609.39,0.018],[1609.38,2.744],[1609.37,0.649],[1609.36,0.096]],[[1609.41,26.816],[1609.42,0.014],[1609.43,0.014],[1609.44,6.235],[1609.45,0.04]]]
["binance-futures","ETHUSDT",1694521743855,[[1609.17,90.143],[1609.16,3.879],[1609.15,8.327],[1609.14,2.776],[1609.13,0.034]],[[1609.18,30.715],[1609.19,0.014],[1609.2,0.014],[1609.21,0.03],[1609.22,0.04]]]
["binance-futures","ETHUSDT",1694521788163,[[1608.57,15.2],[1608.56,2.503],[1608.55,1.21],[1608.54,0.826],[1608.53,0.866]],[[1608.58,56.285],[1608.59,0.014],[1608.6,0.014],[1608.61,3.685],[1608.62,4.269]]]
["binance-futures","ETHUSDT",1694521835107,[[1608.19,105.807],[1608.18,0.014],[1608.17,0.01],[1608.16,11.08],[1608.15,11.09]],[[1608.2,47.969],[1608.21,15.376],[1608.22,64.721],[1608.23,0.02],[1608.24,2.72]]]
["binance-futures","ETHUSDT",1694521879316,[[1608.0,90.23],[1607.99,0.014],[1607.98,0.082],[1607.97,0.522],[1607.96,0.04]],[[1608.01,20.979],[1608.02,0.014],[1608.03,0.02],[1608.04,0.03],[1608.05,0.04]]]
["binance-futures","ETHUSDT",1694521913667,[[1606.7,43.739],[1606.69,6.907],[1606.68,0.01],[1606.67,0.02],[1606.66,0.03]],[[1606.71,75.666],[1606.72,0.184],[1606.73,2.136],[1606.74,20.732],[1606.75,4.676]]]
["binance-futures","ETHUSDT",1694521972955,[[1607.65,82.112],[1607.64,10.709],[1607.6,0.04],[1607.59,0.63],[1607.58,29.968]],[[1607.66,10.036],[1607.68,0.19],[1607.69,0.664],[1607.7,1.01],[1607.79,2.69]]]
["binance-futures","ETHUSDT",1694522018405,[[1607.87,60.643],[1607.86,0.014],[1607.85,0.07],[1607.84,0.03],[1607.83,0.03]],[[1607.88,102.145],[1607.89,9.032],[1607.9,1.652],[1607.91,0.917],[1607.92,1.806]]]
["binance-futures","ETHUSDT",1694522060278,[[1608.88,34.881],[1608.87,0.05],[1608.86,0.245],[1608.85,0.04],[1608.84,0.068]],[[1608.89,48.887],[1608.9,5.408],[1608.91,1.758],[1608.92,2.71],[1608.93,1.585]]]
["binance-futures","ETHUSDT",1694522101155,[[1609.3,104.247],[1609.29,0.014],[1609.28,0.01],[1609.27,1.875],[1609.26,0.03]],[[1609.31,12.736],[1609.32,0.292],[1609.33,0.02],[1609.34,2.908],[1609.35,0.03]]]
["binance-futures","ETHUSDT",1694522135340,[[1609.53,37.848],[1609.52,0.028],[1609.51,0.044],[1609.5,0.004],[1609.49,0.014]],[[1609.54,15.286],[1609.55,0.008],[1609.56,0.044],[1609.57,0.014],[1609.58,0.014]]]
["binance-futures","ETHUSDT",1694522178538,[[1607.86,155.711],[1607.85,2.699],[1607.84,0.014],[1607.83,0.856],[1607.82,2.803]],[[1607.87,48.299],[1607.88,0.484],[1607.89,0.48],[1607.9,0.534],[1607.91,0.03]]]
["binance-futures","ETHUSDT",1694522222206,[[1607.65,4.97],[1607.64,0.014],[1607.63,1.352],[1607.62,3.31],[1607.61,0.05]],[[1607.66,75.934],[1607.67,10.014],[1607.68,23.245],[1607.69,0.026],[1607.7,0.078]]]
["binance-futures","ETHUSDT",1694522260388,[[1605.89,30.864],[1605.88,6.149],[1605.87,0.024],[1605.86,0.02],[1605.85,10.0]],[[1605.9,160.633],[1605.91,27.924],[1605.92,2.899],[1605.93,0.01],[1605.94,1.834]]]
["binance-futures","ETHUSDT",1694522296189,[[1605.54,37.553],[1605.53,0.014],[1605.52,0.01],[1605.51,0.02],[1605.5,0.034]],[[1605.55,89.281],[1605.56,0.195],[1605.57,1.006],[1605.58,22.065],[1605.59,0.04]]]
["binance-futures","ETHUSDT",1694522345130,[[1605.95,54.176],[1605.94,0.348],[1605.93,6.196],[1605.92,0.354],[1605.91,6.243]],[[1605.96,16.745],[1605.97,0.02],[1605.98,0.05],[1605.99,0.02],[1606.0,0.044]]]
["binance-futures","ETHUSDT",1694522393306,[[1606.73,193.552],[1606.72,21.806],[1606.71,0.01],[1606.7,0.031],[1606.69,0.04]],[[1606.74,2.838],[1606.75,2.748],[1606.76,1.89],[1606.77,1.9],[1606.78,0.044]]]
["binance-futures","ETHUSDT",1694522436193,[[1608.11,90.215],[1608.09,0.02],[1608.08,3.781],[1608.07,3.119],[1608.05,3.154]],[[1608.12,34.173],[1608.13,0.01],[1608.14,0.01],[1608.15,0.01],[1608.16,1.866]]]
["binance-futures","ETHUSDT",1694522489893,[[1608.77,40.09],[1608.76,7.198],[1608.75,0.739],[1608.74,0.01],[1608.73,0.02]],[[1608.78,80.091],[1608.79,0.01],[1608.8,0.014],[1608.81,0.04],[1608.82,3.119]]]
["binance-futures","ETHUSDT",1694522514480,[[1608.32,73.44],[1608.31,4.44],[1608.3,0.057],[1608.29,0.623],[1608.28,0.068]],[[1608.33,72.328],[1608.34,0.014],[1608.35,1.857],[1608.36,3.169],[1608.37,0.04]]]
["binance-futures","ETHUSDT",1694522556267,[[1607.86,23.739],[1607.85,0.076],[1607.84,0.01],[1607.83,8.218],[1607.82,0.238]],[[1607.87,61.821],[1607.88,8.238],[1607.89,0.024],[1607.9,0.268],[1607.91,0.034]]]
["binance-futures","ETHUSDT",1694522601565,[[1608.73,60.574],[1608.72,8.142],[1608.71,10.01],[1608.7,19.388],[1608.69,10.03]],[[1608.74,10.438],[1608.75,1.892],[1608.76,0.014],[1608.77,0.949],[1608.78,2.688]]]
["binance-futures","ETHUSDT",1694522644842,[[1608.65,121.497],[1608.64,5.651],[1608.63,122.159],[1608.62,3.128],[1608.61,3.113]],[[1608.66,12.729],[1608.67,0.058],[1608.68,0.02],[1608.69,0.03],[1608.7,0.034]]]
["binance-futures","ETHUSDT",1694522686259,[[1608.51,34.341],[1608.5,23.269],[1608.49,6.174],[1608.48,0.024],[1608.47,10.438]],[[1608.52,29.675],[1608.53,0.004],[1608.54,0.045],[1608.55,0.01],[1608.56,0.01]]]
["binance-futures","ETHUSDT",1694522726846,[[1608.83,3.713],[1608.82,0.018],[1608.81,0.018],[1608.8,3.61],[1608.79,0.81]],[[1608.84,55.6],[1608.85,26.736],[1608.86,0.01],[1608.87,13.973],[1608.88,22.022]]]
["binance-futures","ETHUSDT",1694522750104,[[1607.22,67.304],[1607.21,6.228],[1607.2,1.094],[1607.19,0.01],[1607.18,0.01]],[[1607.23,11.323],[1607.24,10.004],[1607.25,0.01],[1607.26,0.01],[1607.27,12.211]]]
["binance-futures","ETHUSDT",1694522804206,[[1608.15,48.535],[1608.14,17.349],[1608.13,24.387],[1608.12,0.074],[1608.11,0.03]],[[1608.16,14.166],[1608.17,0.028],[1608.18,0.02],[1608.19,0.034],[1608.2,0.078]]]
["binance-futures","ETHUSDT",1694522848374,[[1607.2,8.212],[1607.19,0.014],[1607.18,0.02],[1607.17,0.02],[1607.16,0.04]],[[1607.21,35.476],[1607.22,10.056],[1607.23,0.232],[1607.24,8.41],[1607.25,10.009]]]
["binance-futures","ETHUSDT",1694522890302,[],[[1606.75,57.735],[1606.76,93.553],[1606.79,14.968],[1606.8,3.66],[1606.82,3.151]]]
["binance-futures","ETHUSDT",1694522929051,[[1604.87,29.844],[1604.86,12.783],[1604.85,21.317],[1604.84,0.01],[1604.83,2.635]],[[1604.88,37.411],[1604.89,0.044],[1604.91,0.01],[1604.93,1.283],[1604.94,3.91]]]
["binance-futures","ETHUSDT",1694522966434,[[1604.92,42.599],[1604.91,12.683],[1604.9,0.124],[1604.89,0.01],[1604.88,0.01]],[[1604.93,10.654],[1604.94,3.772],[1604.95,0.01],[1604.96,6.238],[1604.97,0.048]]]
["binance-futures","ETHUSDT",1694523009761,[[1604.73,41.97],[1604.72,10.278],[1604.71,18.138],[1604.7,2.912],[1604.69,0.031]],[[1604.74,31.462],[1604.75,0.01],[1604.76,0.078],[1604.77,2.225],[1604.78,3.289]]]
["binance-futures","ETHUSDT",1694523049473,[[1604.77,55.462],[1604.76,26.448],[1604.75,7.31],[1604.74,0.02],[1604.73,0.03]],[[1604.78,39.892],[1604.79,1.704],[1604.8,1.47],[1604.81,0.02],[1604.82,3.643]]]
["binance-futures","ETHUSDT",1694523094878,[[1604.61,0.108],[1604.59,0.014],[1604.58,0.099],[1604.4,0.361],[1604.34,0.038]],[[1604.62,135.964],[1604.63,10.242],[1604.64,159.05],[1604.65,0.038],[1604.66,61.961]]]
["binance-futures","ETHUSDT",1694523136644,[[1606.09,97.627],[1606.08,0.014],[1606.07,16.022],[1606.06,46.886],[1606.05,0.05]],[[1606.1,6.161],[1606.11,0.014],[1606.13,0.992],[1606.14,0.01],[1606.15,0.004]]]
["binance-futures","ETHUSDT",1694523177441,[[1606.26,6.101],[1606.25,0.014],[1606.24,0.01],[1606.23,0.01],[1606.22,0.01]],[[1606.27,81.457],[1606.28,39.71],[1606.29,40.584],[1606.3,30.462],[1606.31,21.084]]]
["binance-futures","ETHUSDT",1694523220922,[[1606.64,51.063],[1606.63,2.296],[1606.62,2.71],[1606.61,0.02],[1606.6,0.034]],[[1606.65,2.14],[1606.66,0.014],[1606.67,0.01],[1606.68,0.02],[1606.69,0.03]]]
["binance-futures","ETHUSDT",1694523264407,[[1605.72,63.112],[1605.71,0.018],[1605.7,0.018],[1605.69,2.152],[1605.68,0.049]],[[1605.73,20.554],[1605.74,0.014],[1605.75,0.01],[1605.76,21.77],[1605.77,62.486]]]
["binance-futures","ETHUSDT",1694523308561,[[1605.86,64.213],[1605.85,0.004],[1605.84,3.901],[1605.83,46.974],[1605.82,0.02]],[[1605.87,35.901],[1605.88,0.004],[1605.89,0.01],[1605.9,0.004],[1605.91,2.541]]]
["binance-futures","ETHUSDT",1694523334256,[[1605.6,41.753],[1605.59,1.378],[1605.58,0.01],[1605.56,0.01],[1605.55,0.01]],[[1605.61,56.81],[1605.62,28.962],[1605.63,0.04],[1605.64,0.01],[1605.65,14.696]]]
["binance-futures","ETHUSDT",1694523402323,[[1604.99,157.492],[1604.98,0.004],[1604.97,0.02],[1604.96,2.706],[1604.95,1.556]],[[1605.0,5.928],[1605.01,0.014],[1605.02,0.01],[1605.03,0.01],[1605.04,3.888]]]
["binance-futures","ETHUSDT",1694523445402,[[1605.13,41.731],[1605.12,0.014],[1605.11,0.02],[1605.1,0.004],[1605.09,20.085]],[[1605.14,27.621],[1605.15,6.238],[1605.16,0.014],[1605.17,13.002],[1605.18,0.157]]]
["binance-futures","ETHUSDT",1694523488827,[[1603.8,11.529],[1603.79,1.536],[1603.78,0.01],[1603.77,0.004],[1603.72,0.701]],[[1603.81,54.258],[1603.82,0.014],[1603.83,28.064],[1603.84,0.04],[1603.85,0.044]]]
["binance-futures","ETHUSDT",1694523528483,[[1604.05,24.942],[1604.04,5.045],[1604.03,0.02],[1604.02,10.034],[1604.01,0.01]],[[1604.06,22.495],[1604.07,0.014],[1604.08,0.01],[1604.09,0.014],[1604.1,0.004]]]
["binance-futures","ETHUSDT",1694523564828,[[1604.2,12.499],[1604.19,0.004],[1604.18,0.024],[1604.17,0.024],[1604.16,0.024]],[[1604.21,64.002],[1604.22,3.529],[1604.24,2.321],[1604.25,4.993],[1604.26,12.379]]]
["binance-futures","ETHUSDT",1694523608405,[[1604.1,54.261],[1604.09,0.004],[1604.07,0.084]],[[1604.11,11.262],[1604.12,0.013],[1604.13,18.979],[1604.14,2.696],[1604.15,0.01]]]
["binance-futures","ETHUSDT",1694523636154,[[1603.33,2.209],[1603.32,0.314],[1603.31,1.863],[1603.3,0.047],[1603.29,2.815]],[[1603.34,54.309],[1603.35,0.014],[1603.36,0.05],[1603.37,0.02],[1603.38,10.558]]]
["binance-futures","ETHUSDT",1694523683176,[[1603.0,98.959],[1602.99,0.018],[1602.98,12.334],[1602.97,1.882],[1602.96,14.54]],[[1603.01,52.734],[1603.02,0.018],[1603.03,0.014],[1603.04,10.024],[1603.05,0.034]]]
["binance-futures","ETHUSDT",1694523724545,[[1603.36,26.999],[1603.35,21.595],[1603.34,8.679],[1603.33,0.01],[1603.32,0.01]],[[1603.37,43.737],[1603.38,0.01],[1603.39,0.01],[1603.4,0.004],[1603.41,0.01]]]
["binance-futures","ETHUSDT",1694523762690,[[1603.67,37.291],[1603.66,46.302],[1603.65,52.802],[1603.64,0.067],[1603.63,0.04]],[[1603.68,17.714],[1603.69,0.018],[1603.7,0.028],[1603.71,0.034],[1603.72,4.855]]]
["binance-futures","ETHUSDT",1694523804168,[[1603.1,31.784],[1603.09,2.345],[1603.08,0.054],[1603.07,0.02],[1603.06,0.896]],[[1603.11,38.348],[1603.12,0.068],[1603.13,0.02],[1603.14,0.03],[1603.15,0.04]]]
["binance-futures","ETHUSDT",1694523844658,[[1602.72,48.512],[1602.71,20.082],[1602.7,0.014],[1602.69,0.096],[1602.68,0.04]],[[1602.73,34.378],[1602.74,0.024],[1602.75,0.094],[1602.76,4.328],[1602.77,18.754]]]
["binance-futures","ETHUSDT",1694523884216,[[1602.77,107.489],[1602.76,0.02],[1602.75,0.043],[1602.74,0.02],[1602.73,0.02]],[[1602.78,6.831],[1602.82,8.102],[1602.9,0.004],[1602.91,0.005],[1602.92,0.005]]]
["binance-futures","ETHUSDT",1694523922444,[[1603.83,101.12],[1603.82,10.078],[1603.81,0.01],[1603.8,53.086],[1603.79,0.094]],[[1603.84,32.386],[1603.85,1.844],[1603.86,0.014],[1603.87,0.043],[1603.88,0.074]]]
["binance-futures","ETHUSDT",1694523965261,[[1604.46,19.897],[1604.45,0.014],[1604.44,0.01],[1604.43,0.02],[1604.42,0.03]],[[1604.47,16.616],[1604.48,2.369],[1604.49,2.28],[1604.5,1.189],[1604.51,0.096]]]
["binance-futures","ETHUSDT",1694524016566,[[1604.15,36.242],[1604.14,2.227],[1604.13,6.246],[1604.12,0.024],[1604.11,0.04]],[[1604.16,29.518],[1604.17,0.014],[1604.18,0.05],[1604.19,0.02],[1604.2,0.034]]]
["binance-futures","ETHUSDT",1694524061495,[[1603.84,47.681],[1603.83,0.014],[1603.82,0.01],[1603.81,0.02],[1603.8,24.284]],[[1603.85,33.439],[1603.86,0.014],[1603.87,0.061],[1603.88,1.449],[1603.89,6.267]]]
["binance-futures","ETHUSDT",1694524111223,[[1604.34,205.354],[1604.33,5.934],[1604.32,0.02],[1604.31,3.738],[1604.3,0.034]],[[1604.35,0.338],[1604.36,0.143],[1604.37,0.02],[1604.38,6.255],[1604.39,0.166]]]
["binance-futures","ETHUSDT",1694524156598,[[1604.8,37.917],[1604.79,0.01],[1604.78,0.01],[1604.77,0.02],[1604.76,2.139]],[[1604.81,34.707],[1604.82,0.072],[1604.83,1.339],[1604.84,0.01],[1604.85,5.959]]]
["binance-futures","ETHUSDT",1694524200449,[[1603.82,16.625],[1603.81,0.008],[1603.8,1.109],[1603.79,0.01],[1603.74,0.004]],[[1603.83,43.322],[1603.84,23.206],[1603.85,0.01],[1603.86,29.513],[1603.87,16.082]]]
["binance-futures","ETHUSDT",1694524229031,[[1603.5,228.501],[1603.49,0.256],[1603.48,0.158],[1603.47,0.226],[1603.46,0.866]],[[1603.51,53.228],[1603.52,9.675],[1603.53,0.01],[1603.54,0.043],[1603.55,0.048]]]
["binance-futures","ETHUSDT",1694524293748,[[1603.92,17.324],[1603.91,0.018],[1603.9,66.288],[1603.89,72.511],[1603.88,67.074]],[[1603.93,60.118],[1603.94,19.367],[1603.95,8.495],[1603.96,13.028],[1603.97,86.83]]]
["binance-futures","ETHUSDT",1694524340472,[[1603.36,52.618],[1603.35,0.014],[1603.34,0.01],[1603.33,0.06],[1603.32,0.03]],[[1603.37,53.744],[1603.38,0.073],[1603.39,0.014],[1603.4,0.018],[1603.41,2.157]]]
["binance-futures","ETHUSDT",1694524385517,[[1602.7,43.565],[1602.69,2.82],[1602.68,7.923],[1602.67,28.144],[1602.66,0.03]],[[1602.71,49.174],[1602.72,0.018],[1602.73,0.044],[1602.74,0.02],[1602.75,0.03]]]
["binance-futures","ETHUSDT",1694524423552,[[1602.45,2.389],[1602.44,0.014],[1602.41,0.01],[1602.4,0.337],[1602.37,0.515]],[[1602.46,61.84],[1602.47,13.004],[1602.48,3.996],[1602.49,21.311],[1602.5,0.004]]]
["binance-futures","ETHUSDT",1694524465764,[[1602.48,161.42],[1602.47,23.243],[1602.46,0.01],[1602.45,0.02],[1602.44,0.03]],[[1602.49,0.005],[1602.5,2.018],[1602.51,0.01],[1602.52,0.02],[1602.53,0.03]]]
["binance-futures","ETHUSDT",1694524492805,[[1602.27,40.745],[1602.26,0.038],[1602.25,0.02],[1602.24,0.01],[1602.23,4.395]],[[1602.28,31.333],[1602.29,23.024],[1602.3,0.004],[1602.31,0.04],[1602.32,0.01]]]
["binance-futures","ETHUSDT",1694524546662,[[1602.39,67.937],[1602.38,32.612],[1602.37,12.605],[1602.36,0.106],[1602.35,0.04]],[[1602.4,5.707],[1602.41,0.332],[1602.42,2.99],[1602.43,6.786],[1602.44,1.667]]]
["binance-futures","ETHUSDT",1694524591113,[[1602.1,20.941],[1602.09,0.125],[1602.08,0.004],[1602.07,0.044],[1602.06,0.004]],[[1602.11,188.714],[1602.12,74.439],[1602.13,92.377],[1602.14,0.852],[1602.15,0.04]]]
["binance-futures","ETHUSDT",1694524627267,[[1601.95,89.41],[1601.94,19.83],[1601.93,12.301],[1601.92,12.258],[1601.91,14.039]],[[1601.96,34.949],[1601.97,9.407],[1601.98,0.004],[1601.99,20.131],[1602.0,38.463]]]
["binance-futures","ETHUSDT",1694524667546,[[1601.4,28.978],[1601.39,0.018],[1601.38,0.024],[1601.37,0.146],[1601.36,0.947]],[[1601.41,66.782],[1601.42,11.068],[1601.43,1.865],[1601.44,0.014],[1601.45,0.048]]]
["binance-futures","ETHUSDT",1694524670355,[[1601.4,40.001],[1601.39,0.018],[1601.38,0.024],[1601.37,0.146],[1601.36,0.947]],[[1601.41,55.75],[1601.42,11.068],[1601.43,1.649],[1601.44,0.014],[1601.45,6.284]]]
["binance-futures","ETHUSDT",1694524744531,[[1599.55,62.233],[1599.54,6.527],[1599.53,0.02],[1599.52,0.02],[1599.51,0.02]],[[1599.56,0.005],[1599.57,0.018],[1599.58,8.402],[1599.6,0.008],[1599.61,0.044]]]
["binance-futures","ETHUSDT",1694524753507,[[1598.89,22.389],[1598.88,6.807],[1598.82,9.606],[1598.81,0.187]],[[1598.9,56.12],[1598.91,0.02],[1598.92,0.22],[1598.93,0.02],[1598.94,0.02]]]
["binance-futures","ETHUSDT",1694524780434,[[1598.95,2.591],[1598.93,2.015],[1598.92,0.21],[1598.91,0.01],[1598.9,1.294]],[[1598.96,101.51],[1598.97,43.811],[1598.99,4.301],[1599.0,0.133],[1599.01,0.005]]]
["binance-futures","ETHUSDT",1694524813185,[[1597.19,12.431],[1597.18,7.49],[1597.16,53.555],[1597.09,7.271],[1597.08,27.072]],[[1597.2,116.748],[1597.21,9.47],[1597.22,0.01],[1597.23,0.01],[1597.24,15.026]]]
["binance-futures","ETHUSDT",1694524846690,[],[[1596.09,25.687],[1596.13,33.422],[1596.14,45.888],[1596.17,0.074],[1596.21,20.533]]]
["binance-futures","ETHUSDT",1694524879647,[[1597.12,21.811],[1597.11,10.595],[1597.1,23.242],[1597.09,0.004],[1597.08,0.01]],[[1597.13,40.146],[1597.14,0.004],[1597.15,0.01],[1597.16,0.01],[1597.17,0.01]]]
["binance-futures","ETHUSDT",1694524913708,[[1597.83,0.044],[1597.82,0.01],[1597.8,7.313],[1597.76,0.01],[1597.75,0.01]],[[1597.84,42.177],[1597.85,10.04],[1597.86,0.01],[1597.87,64.766],[1597.88,2.922]]]
["binance-futures","ETHUSDT",1694524951520,[[1596.86,13.267],[1596.85,5.669],[1596.84,0.014],[1596.83,0.024],[1596.82,0.131]],[[1596.87,48.029],[1596.88,10.111],[1596.89,6.87],[1596.9,0.024],[1596.91,0.03]]]
["binance-futures","ETHUSDT",1694525005989,[[1598.2,34.378],[1598.19,0.034],[1598.18,0.02],[1598.17,0.06],[1598.16,0.05]],[[1598.21,174.108],[1598.22,68.747],[1598.23,0.223],[1598.24,0.177],[1598.25,0.291]]]
["binance-futures","ETHUSDT",1694525025208,[[1596.94,16.975],[1596.93,0.008],[1596.92,0.024],[1596.91,0.01],[1596.9,0.071]],[[1596.95,48.809],[1596.96,1.882],[1596.97,2.51],[1596.98,15.846],[1596.99,3.958]]]
["binance-futures","ETHUSDT",1694525066357,[[1598.1,32.893],[1598.09,0.014],[1598.08,0.01],[1598.07,0.01],[1598.06,0.01]],[[1598.11,30.853],[1598.12,13.018],[1598.13,0.014],[1598.14,3.794],[1598.15,1.096]]]
["binance-futures","ETHUSDT",1694525101701,[[1597.13,13.797],[1597.12,0.024],[1597.11,0.024],[1597.07,0.044],[1597.01,1.567]],[[1597.14,46.497],[1597.15,10.344],[1597.16,26.89],[1597.17,0.03],[1597.18,0.044]]]
["binance-futures","ETHUSDT",1694525146775,[[1597.33,69.39],[1597.32,28.561],[1597.31,0.021],[1597.3,0.024],[1597.29,1.916]],[[1597.34,6.56],[1597.35,0.114],[1597.36,0.02],[1597.37,0.054],[1597.38,9.495]]]
["binance-futures","ETHUSDT",1694525185514,[[1597.05,5.993],[1597.04,9.196],[1597.03,29.02],[1597.02,0.02],[1597.01,0.03]],[[1597.06,49.898],[1597.07,15.219],[1597.08,2.74],[1597.09,19.413],[1597.1,7.548]]]
["binance-futures","ETHUSDT",1694525224806,[[1597.04,4.65],[1597.03,0.018],[1597.02,0.01],[1597.01,4.733],[1597.0,9.163]],[[1597.05,83.055],[1597.06,0.342],[1597.07,0.866],[1597.08,2.74],[1597.09,13.63]]]
["binance-futures","ETHUSDT",1694525296475,[[1597.61,68.882],[1597.6,0.018],[1597.59,0.01],[1597.58,0.02],[1597.57,0.03]],[[1597.62,17.514],[1597.63,0.019],[1597.65,1.887],[1597.66,7.605],[1597.67,1.949]]]
["binance-futures","ETHUSDT",1694525309215,[[1597.64,41.016],[1597.63,21.962],[1597.62,16.305],[1597.61,10.02],[1597.6,0.034]],[[1597.65,7.081],[1597.66,0.031],[1597.67,0.87],[1597.68,2.74],[1597.69,0.04]]]
["binance-futures","ETHUSDT",1694525352062,[[1597.83,6.677],[1597.82,0.018],[1597.81,0.014],[1597.8,0.028],[1597.79,0.034]],[[1597.84,169.345],[1597.85,81.741],[1597.86,0.01],[1597.87,37.201],[1597.88,1.03]]]
["binance-futures","ETHUSDT",1694525386772,[[1598.23,36.82],[1598.22,0.004],[1598.21,6.268],[1598.2,5.342],[1598.19,10.194]],[[1598.24,0.419],[1598.25,5.22],[1598.26,0.014],[1598.27,1.41],[1598.28,0.123]]]
["binance-futures","ETHUSDT",1694525421940,[[1597.82,38.94]],[[1597.83,84.155],[1597.84,9.665],[1597.85,28.666],[1597.86,134.843],[1597.87,95.413]]]
["binance-futures","ETHUSDT",1694525464524,[[1597.37,90.021],[1597.36,52.91],[1597.35,0.05],[1597.34,0.02],[1597.33,13.241]],[[1597.38,5.005],[1597.39,0.005],[1597.4,0.004],[1597.41,31.3],[1597.42,0.01]]]
["binance-futures","ETHUSDT",1694525506573,[[1596.44,11.173],[1596.43,0.054],[1596.42,1.029],[1596.41,0.03],[1596.4,0.69]],[[1596.45,65.639],[1596.46,0.799],[1596.47,0.02],[1596.48,2.75],[1596.49,5.294]]]
["binance-futures","ETHUSDT",1694525555807,[[1597.73,0.317],[1597.72,0.014],[1597.71,0.01],[1597.7,0.024],[1597.69,0.07]],[[1597.74,33.265],[1597.75,0.022],[1597.76,1.928],[1597.77,0.024],[1597.78,0.034]]]
["binance-futures","ETHUSDT",1694525581341,[[1598.6,28.78],[1598.59,0.315],[1598.58,0.048],[1598.57,3.047],[1598.56,6.291]],[[1598.61,34.06],[1598.62,0.018],[1598.63,0.41],[1598.64,0.064],[1598.65,0.04]]]
["binance-futures","ETHUSDT",1694525615660,[[1598.71,65.72],[1598.7,21.669],[1598.69,0.01],[1598.68,0.01],[1598.67,0.04]],[[1598.72,28.602],[1598.73,0.038],[1598.74,1.915],[1598.75,4.166],[1598.76,9.7]]]
["binance-futures","ETHUSDT",1694525659055,[[1597.94,7.308],[1597.93,13.75],[1597.91,0.01],[1597.9,0.008],[1597.89,0.004]],[[1597.95,128.27],[1597.96,28.999],[1597.97,17.039],[1597.98,0.01],[1597.99,0.04]]]
["binance-futures","ETHUSDT",1694525698221,[[1597.41,26.447],[1597.4,0.027],[1597.39,0.01],[1597.38,0.01],[1597.37,0.01]],[[1597.42,25.627],[1597.43,0.014],[1597.44,2.731],[1597.45,0.01],[1597.47,0.01]]]
["binance-futures","ETHUSDT",1694525740966,[[1598.1,7.065],[1598.09,0.017],[1598.07,0.02],[1598.06,0.02],[1598.03,0.024]],[[1598.11,121.82],[1598.12,15.649],[1598.13,0.006],[1598.14,0.04],[1598.15,0.01]]]
["binance-futures","ETHUSDT",1694525784306,[[1598.17,113.101],[1598.16,40.971],[1598.15,2.043],[1598.14,10.0],[1598.13,10.0]],[[1598.18,80.699],[1598.19,2.819],[1598.2,0.004],[1598.21,0.01],[1598.22,3.133]]]
["binance-futures","ETHUSDT",1694525848012,[[1599.59,115.015],[1599.58,0.004],[1599.57,10.023],[1599.56,0.01],[1599.55,0.04]],[[1599.6,7.004],[1599.61,0.004],[1599.62,0.023],[1599.64,2.523],[1599.65,2.0]]]
["binance-futures","ETHUSDT",1694525866421,[[1599.91,70.839],[1599.9,18.456],[1599.89,8.356],[1599.88,0.01],[1599.87,1.046]],[[1599.92,2.757],[1599.93,0.004],[1599.94,0.01],[1599.95,0.01],[1599.96,0.01]]]
["binance-futures","ETHUSDT",1694525907549,[[1599.49,107.509],[1599.48,6.031],[1599.47,19.38],[1599.46,3.354],[1599.45,0.027]],[[1599.5,92.651],[1599.51,0.004],[1599.52,1.887],[1599.54,6.257],[1599.55,0.004]]]
["binance-futures","ETHUSDT",1694525944522,[[1600.07,91.977],[1600.06,10.633],[1600.05,16.188],[1600.04,31.731],[1600.03,0.01]],[[1600.08,8.77],[1600.09,4.326],[1600.1,25.621],[1600.12,0.022],[1600.13,4.854]]]
["binance-futures","ETHUSDT",1694525986392,[[1599.49,11.916],[1599.48,0.012],[1599.47,0.01],[1599.46,0.01],[1599.45,0.01]],[[1599.5,107.054],[1599.51,85.367],[1599.52,0.07],[1599.53,0.01],[1599.54,0.266]]]
["binance-futures","ETHUSDT",1694526021680,[[1600.21,101.701],[1600.2,10.018],[1600.19,10.024],[1600.18,0.122],[1600.17,0.03]],[[1600.22,10.18],[1600.23,0.024],[1600.24,0.02],[1600.25,0.06],[1600.26,0.04]]]
["binance-futures","ETHUSDT",1694526062754,[[1600.42,56.814],[1600.41,0.01],[1600.4,0.25],[1600.39,0.02],[1600.38,0.07]],[[1600.43,35.06],[1600.44,2.845],[1600.45,0.09],[1600.46,0.02],[1600.47,0.03]]]
["binance-futures","ETHUSDT",1694526103458,[[1601.55,2.813],[1601.54,0.024],[1601.53,0.02],[1601.52,0.01],[1601.46,0.038]],[[1601.56,173.268],[1601.57,28.518],[1601.58,10.406],[1601.59,4.685],[1601.6,10.627]]]
["binance-futures","ETHUSDT",1694526140060,[[1601.71,18.966],[1601.7,17.937],[1601.69,9.661],[1601.68,19.081],[1601.67,0.034]],[[1601.72,208.26],[1601.73,3.161],[1601.74,15.533],[1601.75,6.64],[1601.76,56.75]]]
["binance-futures","ETHUSDT",1694526178444,[[1603.6,0.008],[1603.53,0.01],[1603.52,0.01],[1603.51,0.01],[1603.49,0.04]],[[1603.64,113.49],[1603.65,57.001],[1603.66,32.04],[1603.67,1.546],[1603.68,0.01]]]
["binance-futures","ETHUSDT",1694526215271,[[1602.86,11.391],[1602.85,0.014],[1602.84,0.03],[1602.82,0.752],[1602.81,2.746]],[[1602.87,85.303],[1602.88,6.254],[1602.89,0.01],[1602.9,0.024],[1602.91,0.03]]]
["binance-futures","ETHUSDT",1694526253872,[[1602.75,35.045],[1602.74,0.014],[1602.73,0.02],[1602.72,0.024],[1602.71,0.04]],[[1602.76,55.926],[1602.77,0.014],[1602.78,0.024],[1602.79,0.034],[1602.8,0.054]]]
["binance-futures","ETHUSDT",1694526295276,[[1602.86,119.922],[1602.85,10.0],[1602.84,0.2],[1602.83,0.01],[1602.82,0.01]],[[1602.87,12.275],[1602.89,0.724],[1602.9,0.012],[1602.92,0.014],[1602.93,0.147]]]
["binance-futures","ETHUSDT",1694526338758,[[1601.57,56.992],[1601.56,0.008],[1601.55,0.01],[1601.54,0.01],[1601.53,0.043]],[[1601.58,7.56],[1601.59,0.027],[1601.6,13.509],[1601.61,0.01],[1601.62,0.01]]]
["binance-futures","ETHUSDT",1694526368358,[[1601.71,38.731],[1601.7,0.008],[1601.69,0.01],[1601.67,0.01],[1601.66,0.02]],[[1601.72,104.785],[1601.73,4.934],[1601.74,13.0],[1601.75,47.021],[1601.76,28.219]]]
["binance-futures","ETHUSDT",1694526405302,[[1603.53,30.304],[1603.52,10.294],[1603.48,2.381],[1603.47,0.01],[1603.44,39.804]],[[1603.54,75.576],[1603.55,24.244],[1603.56,11.06],[1603.57,0.01],[1603.58,9.819]]]
["binance-futures","ETHUSDT",1694526440166,[[1604.12,52.326],[1604.11,42.524],[1604.1,0.354],[1604.09,37.569],[1604.08,0.01]],[[1604.13,3.998],[1604.14,2.126],[1604.15,6.235],[1604.16,0.347],[1604.17,0.004]]]
["binance-futures","ETHUSDT",1694526475862,[[1605.08,50.012],[1605.07,0.004],[1605.06,0.02],[1605.05,0.02],[1605.04,13.916]],[[1605.09,24.672],[1605.1,0.008],[1605.12,0.1],[1605.13,1.038],[1605.15,2.905]]]
["binance-futures","ETHUSDT",1694526509238,[[1605.56,81.909],[1605.55,10.0],[1605.54,1.881],[1605.53,13.593],[1605.52,27.389]],[[1605.57,9.843],[1605.58,0.01],[1605.59,0.01],[1605.61,0.04],[1605.62,0.01]]]
["binance-futures","ETHUSDT",1694526541735,[[1606.15,0.502],[1606.14,2.078],[1606.13,0.014],[1606.12,0.103],[1606.11,3.945]],[[1606.16,41.151],[1606.17,0.014],[1606.18,0.01],[1606.19,13.423],[1606.2,40.476]]]
["binance-futures","ETHUSDT",1694526590927,[[1605.15,40.352],[1605.14,2.542],[1605.13,1.264],[1605.12,0.106],[1605.11,0.042]],[[1605.16,83.912],[1605.17,0.124],[1605.18,0.12],[1605.19,0.12],[1605.2,0.004]]]
["binance-futures","ETHUSDT",1694526612379,[[1605.59,60.994],[1605.58,7.967],[1605.57,21.674],[1605.56,26.121],[1605.55,22.497]],[[1605.6,13.455],[1605.61,0.014],[1605.62,0.01],[1605.63,0.02],[1605.64,0.03]]]
["binance-futures","ETHUSDT",1694526647453,[[1603.63,70.916],[1603.62,6.806],[1603.61,4.683],[1603.6,0.214],[1603.59,2.448]],[[1603.64,2.07],[1603.65,2.809],[1603.66,0.01],[1603.67,0.04],[1603.68,0.01]]]
["binance-futures","ETHUSDT",1694526683821,[[1604.43,0.454],[1604.42,0.025],[1604.41,0.01],[1604.4,0.43],[1604.39,0.03]],[[1604.44,79.014],[1604.45,0.014],[1604.46,0.01],[1604.47,0.02],[1604.48,21.798]]]
["binance-futures","ETHUSDT",1694526721435,[[1604.4,0.664],[1604.39,0.014],[1604.38,0.066],[1604.37,6.254],[1604.36,3.152]],[[1604.41,81.666],[1604.42,15.812],[1604.43,18.028],[1604.44,10.024],[1604.45,1.02]]]
["binance-futures","ETHUSDT",1694526762051,[[1605.24,31.896],[1605.23,0.014],[1605.22,0.01],[1605.21,0.03],[1605.2,0.034]],[[1605.25,26.71],[1605.26,2.52],[1605.27,0.014],[1605.28,0.024],[1605.29,0.852]]]
["binance-futures","ETHUSDT",1694526801149,[[1604.72,1.04],[1604.71,0.254],[1604.7,0.254],[1604.69,0.26],[1604.68,0.03]],[[1604.73,63.011],[1604.74,11.615],[1604.75,11.07],[1604.76,6.252],[1604.77,0.03]]]
["binance-futures","ETHUSDT",1694526844554,[[1605.52,24.411],[1605.51,0.014],[1605.5,0.728],[1605.49,6.249],[1605.48,0.345]],[[1605.53,64.632],[1605.54,0.014],[1605.55,0.02],[1605.56,0.03],[1605.57,0.982]]]
["binance-futures","ETHUSDT",1694526884548,[[1605.99,288.623],[1605.98,27.388],[1605.97,36.098],[1605.96,15.906],[1605.95,0.464]],[[1606.0,89.814],[1606.01,0.014],[1606.02,0.01],[1606.04,0.073],[1606.05,0.01]]]
["binance-futures","ETHUSDT",1694526916081,[[1607.08,29.481],[1607.07,10.004],[1607.06,11.708],[1607.05,1.76],[1607.01,15.592]],[[1607.09,15.957],[1607.1,0.008],[1607.11,0.01],[1607.12,0.01],[1607.13,0.01]]]
["binance-futures","ETHUSDT",1694526951755,[[1605.43,24.338],[1605.42,5.339],[1605.41,4.395],[1605.4,0.008],[1605.39,0.02]],[[1605.44,0.01],[1605.45,0.01],[1605.46,0.01],[1605.54,0.01],[1605.56,0.102]]]
["binance-futures","ETHUSDT",1694526987092,[[1605.65,86.371],[1605.64,13.927],[1605.63,10.886],[1605.62,8.811],[1605.61,18.585]],[[1605.66,0.555],[1605.67,0.014],[1605.73,0.01],[1605.74,0.01],[1605.75,0.01]]]
["binance-futures","ETHUSDT",1694527023505,[[1606.35,71.396],[1606.34,22.932],[1606.33,0.01],[1606.32,0.01],[1606.31,31.464]],[[1606.36,10.299],[1606.37,0.014],[1606.38,0.01],[1606.39,0.01],[1606.4,0.014]]]
["binance-futures","ETHUSDT",1694527060416,[[1607.69,14.963],[1607.67,0.072],[1607.66,0.014],[1607.65,0.01],[1607.64,1.143]],[[1607.7,83.572],[1607.71,10.996],[1607.72,26.922],[1607.73,10.218],[1607.74,0.01]]]
["binance-futures","ETHUSDT",1694527104294,[[1607.23,21.789],[1607.22,0.012],[1607.21,3.544],[1607.19,0.01],[1607.18,0.01]],[[1607.24,61.746],[1607.25,0.014],[1607.26,0.01],[1607.27,0.04],[1607.28,0.01]]]
["binance-futures","ETHUSDT",1694527128263,[[1608.0,0.717],[1607.99,0.01],[1607.98,0.01],[1607.95,0.01],[1607.93,0.04]],[[1608.01,89.951],[1608.02,1.87],[1608.03,37.561],[1608.04,19.789],[1608.05,20.141]]]
["binance-futures","ETHUSDT",1694527164857,[[1607.13,29.916],[1607.12,1.643],[1607.11,2.248],[1607.1,0.418],[1607.09,0.916]],[[1607.14,21.386],[1607.15,32.505],[1607.16,10.0],[1607.17,4.263],[1607.18,11.1]]]
["binance-futures","ETHUSDT",1694527198050,[[1607.55,29.095],[1607.54,0.112],[1607.53,0.119],[1607.52,3.394],[1607.51,11.941]],[[1607.56,36.259],[1607.57,10.004],[1607.58,0.01],[1607.59,0.01],[1607.6,0.004]]]
["binance-futures","ETHUSDT",1694527236369,[[1607.49,88.374],[1607.48,13.411],[1607.47,4.145],[1607.46,0.829],[1607.45,0.01]],[[1607.5,45.901],[1607.51,0.014],[1607.52,0.01],[1607.53,0.01],[1607.54,0.01]]]
["binance-futures","ETHUSDT",1694527269869,[[1608.61,50.266],[1608.6,0.199],[1608.59,0.014],[1608.58,6.855],[1608.57,27.83]],[[1608.62,26.505],[1608.63,0.004],[1608.64,0.014],[1608.65,0.014],[1608.66,0.014]]]
["binance-futures","ETHUSDT",1694527302936,[[1609.49,47.175],[1609.48,0.024],[1609.47,0.01],[1609.46,0.01],[1609.45,1.876]],[[1609.5,13.789],[1609.51,4.795],[1609.52,13.558],[1609.53,0.143],[1609.55,1.11]]]
["binance-futures","ETHUSDT",1694527319575,[[1610.79,53.558],[1610.78,0.01],[1610.77,24.406],[1610.75,0.008],[1610.74,1.84]],[[1610.8,1.266],[1610.81,0.01],[1610.83,0.01],[1610.84,0.01],[1610.85,0.04]]]
["binance-futures","ETHUSDT",1694527367053,[[1608.79,151.202],[1608.78,0.383],[1608.77,10.897],[1608.76,10.0],[1608.75,0.01]],[[1608.8,33.704],[1608.81,0.014],[1608.82,0.01],[1608.83,0.034],[1608.84,0.98]]]
["binance-futures","ETHUSDT",1694527401618,[[1606.83,28.468],[1606.82,0.266],[1606.81,4.977],[1606.78,0.039],[1606.77,0.01]],[[1606.84,36.934],[1606.85,0.009],[1606.86,0.21],[1606.87,0.01],[1606.88,0.22]]]
["binance-futures","ETHUSDT",1694527432636,[[1604.61,12.573],[1604.6,0.08],[1604.58,0.02],[1604.57,0.02]],[[1604.62,55.1],[1604.63,0.004],[1604.64,0.04],[1604.65,0.01],[1604.66,0.01]]]
["binance-futures","ETHUSDT",1694527463959,[[1605.43,45.616],[1605.42,32.916],[1605.4,0.004]],[[1605.44,0.011],[1605.47,5.676],[1605.48,0.102],[1605.5,0.027],[1605.52,0.04]]]
["binance-futures","ETHUSDT",1694527498692,[[1604.63,40.7],[1604.62,23.43],[1604.61,1.093],[1604.6,0.004],[1604.59,24.273]],[[1604.64,35.472],[1604.65,0.004],[1604.66,0.053],[1604.67,13.694],[1604.69,0.081]]]
["binance-futures","ETHUSDT",1694527531590,[[1603.84,69.964],[1603.83,29.769],[1603.82,48.319],[1603.81,0.348],[1603.8,30.437]],[[1603.85,0.009],[1603.86,0.014],[1603.87,0.014],[1603.88,0.03],[1603.89,6.264]]]
["binance-futures","ETHUSDT",1694527570205,[[1604.0,10.634],[1603.99,0.909],[1603.98,0.044],[1603.97,0.034],[1603.96,0.034]],[[1604.01,80.619],[1604.02,0.004],[1604.03,0.01],[1604.04,0.01],[1604.05,0.02]]]
["binance-futures","ETHUSDT",1694527601128,[[1603.36,10.437],[1603.34,0.01],[1603.33,0.01],[1603.32,0.01]],[[1603.37,51.897],[1603.38,0.01],[1603.39,0.01],[1603.4,0.004],[1603.41,1.818]]]
["binance-futures","ETHUSDT",1694527633964,[[1603.01,79.743],[1603.0,0.004],[1602.96,0.628]],[[1603.02,32.913],[1603.03,15.147],[1603.04,9.0],[1603.05,6.0],[1603.06,3.0]]]
["binance-futures","ETHUSDT",1694527672704,[[1603.69,29.893],[1603.68,1.483],[1603.67,0.02],[1603.66,0.851],[1603.65,0.02]],[[1603.7,32.788],[1603.71,0.818],[1603.72,3.891],[1603.73,0.014],[1603.74,8.825]]]
["binance-futures","ETHUSDT",1694527708461,[[1605.17,1.393],[1605.16,0.01],[1605.15,0.02],[1605.14,0.044]],[[1605.18,101.427],[1605.19,70.057],[1605.2,9.199],[1605.21,40.361],[1605.22,34.255]]]
["binance-futures","ETHUSDT",1694527744766,[[1604.51,60.005],[1604.5,10.93],[1604.49,0.01],[1604.48,24.463],[1604.47,95.394]],[[1604.52,6.171],[1604.53,0.01],[1604.54,0.018],[1604.55,0.01],[1604.56,0.01]]]
["binance-futures","ETHUSDT",1694527787350,[[1605.93,3.376],[1605.92,0.004],[1605.91,0.01],[1605.9,0.004],[1605.89,0.02]],[[1605.94,40.336],[1605.95,0.644],[1605.96,0.01],[1605.97,15.269],[1605.98,2.077]]]
["binance-futures","ETHUSDT",1694527817501,[[1606.38,21.413],[1606.36,0.008],[1606.35,0.038],[1606.27,0.038],[1606.26,0.025]],[[1606.39,33.125],[1606.4,33.749],[1606.41,10.157],[1606.42,21.616],[1606.43,10.0]]]
["binance-futures","ETHUSDT",1694527855941,[[1605.45,73.841],[1605.44,0.852],[1605.43,0.195],[1605.42,9.181],[1605.41,13.074]],[[1605.46,7.202],[1605.47,1.39],[1605.48,0.01],[1605.49,0.263],[1605.5,0.014]]]
["binance-futures","ETHUSDT",1694527892461,[[1604.83,23.382],[1604.82,1.109],[1604.81,0.01],[1604.8,0.014],[1604.79,0.02]],[[1604.84,32.49],[1604.85,0.718],[1604.86,0.01],[1604.87,0.02],[1604.88,3.943]]]
["binance-futures","ETHUSDT",1694527929233,[[1605.95,6.674],[1605.94,0.178],[1605.93,0.263],[1605.92,0.02],[1605.91,0.824]],[[1605.96,86.37],[1605.97,3.092],[1605.98,0.996],[1605.99,84.566],[1606.0,0.118]]]
["binance-futures","ETHUSDT",1694527969164,[[1607.6,0.845],[1607.58,3.896],[1607.57,31.437],[1607.56,0.493],[1607.54,0.256]],[[1607.61,90.695],[1607.62,28.8],[1607.63,10.3],[1607.64,0.356],[1607.65,0.124]]]
["binance-futures","ETHUSDT",1694528005167,[[1608.19,23.152],[1608.18,0.044],[1608.17,0.1],[1608.16,0.01],[1608.15,0.004]],[[1608.2,101.951],[1608.21,0.004],[1608.22,10.0],[1608.23,0.01],[1608.24,0.01]]]
["binance-futures","ETHUSDT",1694528036316,[[1608.07,25.765],[1608.06,0.004],[1608.05,10.0],[1608.04,0.239],[1608.03,0.02]],[[1608.08,55.013],[1608.09,0.147],[1608.1,0.018],[1608.11,0.042],[1608.12,1.817]]]
["binance-futures","ETHUSDT",1694528084440,[[1607.47,134.166],[1607.46,0.216],[1607.45,35.674],[1607.44,3.103],[1607.43,0.04]],[[1607.48,19.546],[1607.49,0.018],[1607.5,0.018],[1607.51,0.028],[1607.52,0.034]]]
["binance-futures","ETHUSDT",1694528121908,[[1606.47,0.515],[1606.46,0.014],[1606.45,0.045],[1606.44,0.02],[1606.43,0.16]],[[1606.48,73.822],[1606.49,40.122],[1606.5,0.048],[1606.51,0.02],[1606.52,33.09]]]
["binance-futures","ETHUSDT",1694528161093,[[1605.55,8.744],[1605.54,0.294],[1605.53,0.33],[1605.52,1.407],[1605.51,0.004]],[[1605.56,72.13],[1605.57,8.855],[1605.58,6.229],[1605.59,0.01],[1605.6,0.014]]]
["binance-futures","ETHUSDT",1694528199033,[[1604.99,62.078],[1604.98,0.796],[1604.97,2.103],[1604.96,0.014],[1604.95,3.001]],[[1605.0,38.351],[1605.01,17.445],[1605.02,0.01],[1605.03,0.01],[1605.04,0.01]]]
["binance-futures","ETHUSDT",1694528237752,[[1604.81,60.81],[1604.8,10.012],[1604.79,3.914],[1604.78,5.669],[1604.77,16.35]],[[1604.82,5.886],[1604.83,0.228],[1604.84,13.824],[1604.85,1.927],[1604.86,6.841]]]
["binance-futures","ETHUSDT",1694528280465,[[1605.08,125.812],[1605.07,0.05],[1605.06,3.357],[1605.05,0.01],[1605.04,4.142]],[[1605.09,4.386],[1605.1,0.008],[1605.11,0.01],[1605.12,0.01],[1605.13,0.01]]]
["binance-futures","ETHUSDT",1694528324057,[[1606.45,33.862],[1606.44,0.018],[1606.43,0.014],[1606.42,0.014],[1606.41,1.963]],[[1606.46,66.787],[1606.47,0.018],[1606.48,0.014],[1606.49,0.014],[1606.5,0.174]]]
["binance-futures","ETHUSDT",1694528364721,[[1605.99,53.119],[1605.98,3.117],[1605.97,0.01],[1605.96,0.01],[1605.95,0.78]],[[1606.0,38.124],[1606.01,0.014],[1606.02,0.01],[1606.03,0.01],[1606.04,0.044]]]
["binance-futures","ETHUSDT",1694528407865,[[1607.17,61.026],[1607.16,10.027],[1607.15,110.805],[1607.14,32.769],[1607.12,0.014]],[[1607.18,1.04],[1607.19,0.01],[1607.22,2.746],[1607.24,1.737],[1607.28,2.721]]]
["binance-futures","ETHUSDT",1694528448764,[[1606.5,1.917],[1606.49,0.008],[1606.48,0.008],[1606.47,0.014],[1606.46,0.01]],[[1606.51,163.862],[1606.52,0.768],[1606.53,0.01],[1606.54,10.532],[1606.55,38.289]]]
["binance-futures","ETHUSDT",1694528491107,[[1605.1,44.221],[1605.09,0.014],[1605.07,0.203],[1605.06,1.011],[1605.05,1.743]],[[1605.11,21.96],[1605.12,0.004],[1605.13,0.778],[1605.14,2.713],[1605.15,0.01]]]
["binance-futures","ETHUSDT",1694528530791,[[1604.44,51.935],[1604.43,10.004],[1604.42,0.424],[1604.41,0.01],[1604.4,10.004]],[[1604.45,0.02],[1604.46,2.718],[1604.47,0.02],[1604.48,1.169],[1604.49,0.044]]]
["binance-futures","ETHUSDT",1694528571385,[[1604.7,4.412],[1604.69,0.024],[1604.67,0.02],[1604.66,0.205],[1604.65,0.01]],[[1604.71,70.433],[1604.72,0.004],[1604.73,4.365],[1604.74,1.428],[1604.75,1.006]]]
["binance-futures","ETHUSDT",1694528582164,[[1604.77,37.622],[1604.76,0.004],[1604.75,0.01],[1604.74,0.866],[1604.73,0.01]],[[1604.78,35.758],[1604.79,0.043],[1604.8,0.004],[1604.81,0.01],[1604.82,0.01]]]
["binance-futures","ETHUSDT",1694528657815,[[1605.29,222.152],[1605.28,3.251],[1605.27,5.789],[1605.26,0.369],[1605.25,9.357]],[[1605.3,4.465],[1605.31,0.054],[1605.32,0.064],[1605.33,0.018],[1605.34,0.044]]]
["binance-futures","ETHUSDT",1694528660305,[[1605.38,209.77],[1605.37,52.314],[1605.36,29.786],[1605.35,0.209],[1605.34,0.452]],[[1605.39,2.6],[1605.4,0.012],[1605.44,0.015],[1605.45,0.014],[1605.46,0.008]]]
["binance-futures","ETHUSDT",1694528741691,[[1604.39,5.671],[1604.38,0.004],[1604.37,2.381],[1604.36,6.17],[1604.35,9.474]],[[1604.4,57.372],[1604.41,0.66],[1604.43,0.985],[1604.44,2.694],[1604.45,1.084]]]
["binance-futures","ETHUSDT",1694528776100,[[1601.8,12.233],[1601.79,18.933],[1601.78,13.944],[1601.77,1.62],[1601.76,2.694]],[[1601.81,0.023],[1601.82,12.787],[1601.86,3.452],[1601.89,10.004],[1601.9,0.004]]]
["binance-futures","ETHUSDT",1694528777944,[[1602.05,5.755],[1602.04,0.02],[1602.03,0.02],[1602.02,0.02],[1602.01,0.02]],[[1602.06,48.609],[1602.07,0.01],[1602.08,0.01],[1602.09,21.058],[1602.1,21.389]]]
["binance-futures","ETHUSDT",1694528809400,[[1601.06,0.016],[1601.05,0.018],[1601.01,0.01],[1600.99,0.01],[1600.98,0.01]],[[1601.07,91.588],[1601.08,32.199],[1601.09,0.01],[1601.1,0.01],[1601.11,21.311]]]
["binance-futures","ETHUSDT",1694528871375,[[1599.9,7.178],[1599.89,0.062],[1599.86,0.054],[1599.85,0.01],[1599.82,0.02]],[[1599.91,130.961],[1599.92,0.242],[1599.93,0.114],[1599.94,0.004],[1599.95,3.103]]]
["binance-futures","ETHUSDT",1694528875825,[[1599.83,62.084],[1599.82,1.879],[1599.81,0.635],[1599.8,0.004],[1599.79,0.01]],[[1599.84,30.56],[1599.85,0.038],[1599.86,0.01],[1599.87,0.01],[1599.88,0.04]]]
["binance-futures","ETHUSDT",1694528911394,[[1600.95,36.287],[1600.94,0.014],[1600.93,0.01],[1600.92,0.214],[1600.91,0.01]],[[1600.96,3.839],[1600.97,0.004],[1600.98,0.01],[1600.99,0.01],[1601.0,0.004]]]
["binance-futures","ETHUSDT",1694528952161,[[1601.02,154.504],[1601.01,6.232],[1601.0,6.271],[1600.99,0.02],[1600.98,0.034]],[[1601.03,5.364],[1601.04,0.008],[1601.05,0.01],[1601.09,0.01],[1601.1,0.014]]]
["binance-futures","ETHUSDT",1694528988693,[[1602.36,15.257],[1602.35,0.954],[1602.34,1.986],[1602.33,0.004],[1602.32,6.246]],[[1602.37,73.814],[1602.38,0.267],[1602.39,0.01],[1602.4,0.014],[1602.41,0.01]]]
["binance-futures","ETHUSDT",1694529026039,[[1601.48,0.012],[1601.47,0.271],[1601.46,7.021],[1601.44,0.024]],[[1601.49,71.23],[1601.5,3.592],[1601.51,10.354],[1601.52,55.13],[1601.53,10.95]]]
["binance-futures","ETHUSDT",1694529066055,[[1602.98,24.17],[1602.97,6.992],[1602.96,10.0],[1602.95,0.02],[1602.94,12.742]],[[1602.99,10.622],[1603.0,1.913],[1603.01,0.008],[1603.02,1.982],[1603.03,0.004]]]
["binance-futures","ETHUSDT",1694529110226,[[1602.92,38.648],[1602.91,0.031],[1602.9,0.042],[1602.89,0.01],[1602.88,6.239]],[[1602.93,50.747],[1602.94,12.978],[1602.95,10.0],[1602.96,0.01],[1602.97,0.01]]]
["binance-futures","ETHUSDT",1694529145081,[[1602.78,34.066],[1602.77,12.764],[1602.76,0.004],[1602.75,0.004],[1602.74,0.052]],[[1602.79,44.884],[1602.8,9.167],[1602.81,9.229],[1602.82,0.01],[1602.83,0.798]]]
["binance-futures","ETHUSDT",1694529186544,[[1602.93,69.638],[1602.92,11.192],[1602.91,0.01],[1602.9,0.004],[1602.89,29.096]],[[1602.94,11.117],[1602.95,0.068],[1602.96,1.213],[1602.98,0.055],[1602.99,0.01]]]
["binance-futures","ETHUSDT",1694529224820,[[1603.58,32.677],[1603.57,1.316],[1603.56,0.01],[1603.55,0.01],[1603.54,1.813]],[[1603.59,33.495],[1603.6,0.008],[1603.61,0.004],[1603.62,0.01],[1603.63,0.01]]]
["binance-futures","ETHUSDT",1694529268712,[[1604.28,25.081],[1604.27,0.004],[1604.26,0.01],[1604.25,0.01],[1604.24,0.01]],[[1604.29,56.45],[1604.3,0.008],[1604.31,0.01],[1604.32,0.01],[1604.33,2.579]]]
["binance-futures","ETHUSDT",1694529309830,[[1604.86,13.331],[1604.85,5.85],[1604.84,0.01],[1604.8,0.004],[1604.78,6.382]],[[1604.87,120.009],[1604.88,36.627],[1604.89,17.996],[1604.9,19.195],[1604.91,0.012]]]
["binance-futures","ETHUSDT",1694529348475,[[1605.32,75.07],[1605.31,0.01],[1605.3,0.014],[1605.29,0.01],[1605.28,0.04]],[[1605.33,0.653],[1605.34,0.01],[1605.35,0.01],[1605.36,0.995],[1605.37,2.832]]]
["binance-futures","ETHUSDT",1694529401326,[[1605.89,114.059],[1605.88,0.004],[1605.87,0.014],[1605.86,0.01],[1605.85,0.007]],[[1605.9,50.687],[1605.91,0.004],[1605.92,0.01],[1605.93,0.01],[1605.94,0.01]]]
["binance-futures","ETHUSDT",1694529433530,[[1605.54,37.729],[1605.53,9.435],[1605.52,0.044],[1605.49,1.566],[1605.48,1.735]],[[1605.55,33.533],[1605.56,14.223],[1605.57,0.014],[1605.58,0.014],[1605.59,0.014]]]
["binance-futures","ETHUSDT",1694529482781,[[1604.78,4.394],[1604.77,0.014],[1604.68,0.089],[1604.67,1.414],[1604.66,2.929]],[[1604.79,105.836],[1604.8,11.018],[1604.81,10.011],[1604.82,0.556],[1604.83,0.01]]]
["binance-futures","ETHUSDT",1694529529942,[[1604.34,159.054],[1604.33,3.123],[1604.32,0.014],[1604.31,0.014],[1604.3,1.753]],[[1604.35,85.077],[1604.36,0.176],[1604.37,0.01],[1604.38,10.004],[1604.39,0.064]]]
["binance-futures","ETHUSDT",1694529572479,[[1603.74,23.115],[1603.73,0.052],[1603.72,0.024],[1603.71,0.008],[1603.7,0.044]],[[1603.75,128.017],[1603.76,4.853],[1603.77,37.219],[1603.78,27.391],[1603.79,10.0]]]
["binance-futures","ETHUSDT",1694529613340,[],[[1603.76,88.859],[1603.77,11.272],[1603.78,14.852],[1603.79,0.06],[1603.81,17.461]]]
["binance-futures","ETHUSDT",1694529686421,[[1603.03,74.493],[1603.02,2.26],[1603.01,1.658],[1603.0,6.243],[1602.99,0.01]],[[1603.04,52.868],[1603.05,8.015],[1603.06,13.624],[1603.07,0.01],[1603.08,0.004]]]
["binance-futures","ETHUSDT",1694529695317,[[1603.12,56.105],[1603.11,49.008],[1603.1,28.221],[1603.09,19.482],[1603.08,15.915]],[[1603.13,0.928],[1603.14,0.004],[1603.16,0.01],[1603.17,2.956],[1603.18,0.01]]]
["binance-futures","ETHUSDT",1694529735312,[[1601.44,1.995],[1601.43,6.77],[1601.42,0.004],[1601.41,0.004],[1601.4,0.008]],[[1601.45,126.818],[1601.46,7.045],[1601.47,0.01],[1601.48,2.705],[1601.49,0.01]]]
["binance-futures","ETHUSDT",1694529767159,[[1598.73,103.821],[1598.72,12.151],[1598.71,0.024],[1598.7,0.028],[1598.69,28.262]],[[1598.74,0.004],[1598.76,0.056],[1598.78,0.04],[1598.79,0.01],[1598.84,0.01]]]
["binance-futures","ETHUSDT",1694529801054,[[1598.72,17.956],[1598.71,0.024],[1598.66,0.01],[1598.65,0.02],[1598.62,0.01]],[[1598.73,89.408],[1598.74,10.0],[1598.75,0.01],[1598.76,12.834],[1598.77,4.275]]]
["binance-futures","ETHUSDT",1694529833458,[[1598.66,38.499],[1598.65,13.254],[1598.64,11.017],[1598.63,0.01],[1598.62,0.282]],[[1598.67,9.501],[1598.68,0.014],[1598.71,10.498],[1598.72,17.829],[1598.75,0.004]]]
["binance-futures","ETHUSDT",1694529868048,[[1598.78,115.66],[1598.77,45.074],[1598.76,0.01],[1598.75,0.05],[1598.74,16.788]],[[1598.79,4.261],[1598.8,0.008],[1598.81,0.01],[1598.82,0.01],[1598.83,0.01]]]
["binance-futures","ETHUSDT",1694529902343,[[1599.78,39.886],[1599.77,0.012],[1599.76,0.247],[1599.75,0.015],[1599.74,1.268]],[[1599.79,24.441],[1599.8,0.082],[1599.81,0.01],[1599.82,10.0],[1599.83,0.01]]]
["binance-futures","ETHUSDT",1694529937444,[[1600.22,30.581],[1600.21,10.004],[1600.2,2.424],[1600.19,9.373],[1600.18,0.044]],[[1600.23,74.956],[1600.24,3.046],[1600.25,0.01],[1600.26,0.01],[1600.27,10.243]]]
["binance-futures","ETHUSDT",1694529976512,[[1599.01,32.89],[1599.0,3.223],[1598.99,0.14],[1598.98,0.14],[1598.97,0.02]],[[1599.02,133.932],[1599.03,0.004],[1599.04,0.01],[1599.05,0.01],[1599.06,0.01]]]
["binance-futures","ETHUSDT",1694530012869,[[1600.46,162.577],[1600.45,0.127],[1600.44,0.01],[1600.43,0.01],[1600.42,0.01]],[[1600.47,61.904],[1600.48,0.022],[1600.49,0.014],[1600.5,0.031],[1600.51,3.265]]]
["binance-futures","ETHUSDT",1694530048795,[[1600.61,25.652],[1600.6,0.012],[1600.59,0.259],[1600.58,0.044],[1600.57,0.024]],[[1600.62,44.739],[1600.63,2.829],[1600.64,0.014],[1600.65,21.366],[1600.66,134.952]]]
["binance-futures","ETHUSDT",1694530088566,[[1600.4,54.596],[1600.39,0.01],[1600.38,0.01],[1600.37,0.02],[1600.36,0.01]],[[1600.41,135.029],[1600.42,6.253],[1600.43,0.134],[1600.44,0.014],[1600.45,0.014]]]
["binance-futures","ETHUSDT",1694530126851,[[1600.54,9.883],[1600.53,0.004],[1600.52,0.01],[1600.51,0.01],[1600.5,0.004]],[[1600.55,75.886],[1600.56,0.004],[1600.57,0.034],[1600.58,0.01],[1600.6,4.159]]]
["binance-futures","ETHUSDT",1694530181630,[[1594.57,26.046],[1594.54,0.01],[1594.52,0.01],[1594.5,0.004],[1594.48,0.01]],[[1594.58,51.646],[1594.6,0.008],[1594.61,0.01],[1594.62,0.01],[1594.75,0.01]]]
["binance-futures","ETHUSDT",1694530194375,[[1596.06,0.121],[1596.05,0.01],[1596.02,0.01],[1596.0,1.849],[1595.99,0.115]],[[1596.07,124.418],[1596.08,3.523],[1596.09,0.01],[1596.1,0.004],[1596.11,0.01]]]
["binance-futures","ETHUSDT",1694530226776,[[1595.59,27.356],[1595.58,0.014],[1595.53,0.01],[1595.52,0.008],[1595.51,3.361]],[[1595.6,33.33],[1595.61,12.15],[1595.62,12.399],[1595.63,21.748],[1595.64,21.799]]]
["binance-futures","ETHUSDT",1694530263219,[[1594.86,3.301],[1594.85,0.205],[1594.84,1.996],[1594.83,1.542],[1594.82,0.02]],[[1594.87,90.155],[1594.88,0.068],[1594.89,14.457],[1594.9,0.004],[1594.91,1.006]]]
["binance-futures","ETHUSDT",1694530297226,[[1595.13,32.099],[1595.12,0.004],[1595.11,1.081],[1595.1,0.004],[1595.09,0.014]],[[1595.14,94.695],[1595.15,0.012],[1595.16,0.018],[1595.17,2.126],[1595.18,6.637]]]
["binance-futures","ETHUSDT",1694530331227,[[1596.59,42.089],[1596.58,21.419],[1596.57,3.418],[1596.56,15.101],[1596.55,0.01]],[[1596.6,1.449],[1596.61,0.939],[1596.62,0.01],[1596.63,0.01],[1596.69,0.01]]]
["binance-futures","ETHUSDT",1694530368135,[[1596.47,9.158],[1596.46,0.008],[1596.45,0.01],[1596.44,0.024],[1596.43,0.01]],[[1596.48,35.55],[1596.49,0.062],[1596.5,0.058],[1596.51,0.286],[1596.52,0.014]]]
["binance-futures","ETHUSDT",1694530398187,[[1597.11,36.551],[1597.1,0.192],[1597.09,0.164],[1597.08,0.014],[1597.06,0.01]],[[1597.12,55.069],[1597.13,10.627],[1597.14,0.01],[1597.15,0.01],[1597.16,0.01]]]
["binance-futures","ETHUSDT",1694530442181,[[1597.7,14.595],[1597.69,0.239],[1597.68,0.12],[1597.67,0.12],[1597.66,1.291]],[[1597.71,32.59],[1597.72,283.109],[1597.73,0.01],[1597.74,1.879],[1597.75,4.411]]]
["binance-futures","ETHUSDT",1694530482304,[[1597.53,4.204],[1597.48,0.02],[1597.47,0.646],[1597.46,0.02],[1597.44,6.741]],[[1597.54,72.448],[1597.55,96.263],[1597.56,0.01],[1597.57,2.218],[1597.58,23.949]]]
["binance-futures","ETHUSDT",1694530518291,[[1596.96,106.334],[1596.95,2.91],[1596.94,0.01],[1596.93,14.043],[1596.92,15.388]],[[1596.97,0.125],[1596.98,0.018],[1596.99,0.014],[1597.0,0.331],[1597.01,0.786]]]
["binance-futures","ETHUSDT",1694530556881,[[1597.99,108.805],[1597.98,25.006],[1597.97,0.01],[1597.96,0.01],[1597.95,0.015]],[[1598.0,132.865],[1598.01,0.139],[1598.03,0.014],[1598.04,0.961],[1598.05,3.105]]]
["binance-futures","ETHUSDT",1694530594508,[[1597.24,0.287],[1597.23,0.01],[1597.21,0.743],[1597.2,6.164],[1597.19,0.01]],[[1597.25,149.506],[1597.26,12.762],[1597.27,31.405],[1597.28,0.173],[1597.29,49.093]]]
["binance-futures","ETHUSDT",1694530630121,[[1596.59,6.2],[1596.58,0.008],[1596.55,0.008],[1596.54,5.132],[1596.53,0.343]],[[1596.6,73.144],[1596.61,22.631],[1596.62,1.006],[1596.63,36.28],[1596.64,0.023]]]
["binance-futures","ETHUSDT",1694530674072,[[1597.07,15.326],[1597.06,0.004],[1597.05,0.024],[1597.04,0.024],[1597.03,0.024]],[[1597.08,36.309],[1597.09,0.018],[1597.1,0.018],[1597.11,0.014],[1597.12,4.182]]]
["binance-futures","ETHUSDT",1694530712381,[[1596.6,69.1],[1596.59,2.821],[1596.58,0.274],[1596.57,0.02],[1596.56,0.04]],[[1596.61,25.13],[1596.62,0.172],[1596.63,0.014],[1596.65,7.062],[1596.66,52.301]]]
["binance-futures","ETHUSDT",1694530756314,[[1596.92,41.96],[1596.91,2.821],[1596.9,0.004],[1596.89,0.01],[1596.88,0.01]],[[1596.93,34.298],[1596.94,0.004],[1596.95,0.02],[1596.96,0.004],[1596.97,0.044]]]
["binance-futures","ETHUSDT",1694530796056,[[1597.45,12.42],[1597.44,2.887],[1597.43,0.137],[1597.42,0.014],[1597.41,0.024]],[[1597.46,45.508],[1597.47,0.014],[1597.48,0.01],[1597.49,0.01],[1597.5,0.71]]]
["binance-futures","ETHUSDT",1694530831403,[[1597.46,50.413],[1597.45,10.942],[1597.44,17.039],[1597.43,0.02],[1597.42,0.004]],[[1597.47,4.449],[1597.48,0.004],[1597.49,0.01],[1597.5,0.012],[1597.51,0.04]]]
["binance-futures","ETHUSDT",1694530875023,[[1597.19,89.591],[1597.18,10.256],[1597.17,0.22],[1597.16,0.19],[1597.15,0.01]],[[1597.2,10.031],[1597.21,53.512],[1597.22,6.278],[1597.23,6.17],[1597.25,0.01]]]
["binance-futures","ETHUSDT",1694530912977,[[1597.8,48.833],[1597.79,10.768],[1597.78,3.141],[1597.77,0.01],[1597.76,39.456]],[[1597.81,26.202],[1597.82,0.949],[1597.84,0.014],[1597.85,0.073],[1597.86,0.008]]]
["binance-futures","ETHUSDT",1694530937391,[[1598.91,41.662],[1598.9,12.542],[1598.89,2.385],[1598.88,9.093],[1598.87,0.326]],[[1598.92,26.262],[1598.93,2.953],[1598.94,0.01],[1598.95,0.02],[1598.96,0.01]]]
["binance-futures","ETHUSDT",1694530983529,[[1599.85,59.048],[1599.84,0.014],[1599.83,0.01],[1599.82,0.02],[1599.81,0.257]],[[1599.86,29.987],[1599.87,0.014],[1599.88,0.004],[1599.89,0.01],[1599.9,0.004]]]
["binance-futures","ETHUSDT",1694531019958,[[1599.49,35.847],[1599.48,17.188],[1599.47,0.004],[1599.46,0.038],[1599.45,0.004]],[[1599.5,75.359],[1599.51,0.004],[1599.52,0.01],[1599.53,0.01],[1599.54,0.01]]]
["binance-futures","ETHUSDT",1694531061053,[[1600.09,61.674],[1600.08,0.014],[1600.07,0.01],[1600.06,0.322],[1600.05,35.655]],[[1600.1,49.097],[1600.11,0.014],[1600.16,0.01],[1600.2,0.063],[1600.21,3.624]]]
["binance-futures","ETHUSDT",1694531099405,[[1601.51,10.163],[1601.5,0.012],[1601.49,0.024],[1601.48,0.014],[1601.47,0.014]],[[1601.52,33.618],[1601.53,0.046],[1601.54,0.01],[1601.55,5.326],[1601.56,6.288]]]
["binance-futures","ETHUSDT",1694531134335,[[1600.18,38.979],[1600.17,3.087],[1600.16,52.786],[1600.15,85.849],[1600.14,49.76]],[[1600.19,90.816],[1600.2,0.018],[1600.21,0.033],[1600.22,0.01],[1600.23,0.04]]]
["binance-futures","ETHUSDT",1694531161950,[[1600.45,1.107],[1600.41,0.01],[1600.4,0.004],[1600.39,0.02],[1600.38,0.004]],[[1600.46,117.993],[1600.47,13.087],[1600.48,28.557],[1600.49,27.219],[1600.5,11.202]]]
["binance-futures","ETHUSDT",1694531214645,[[1600.11,30.566],[1600.1,0.359],[1600.09,0.044],[1600.08,0.02],[1600.07,0.014]],[[1600.12,101.126],[1600.13,0.014],[1600.14,0.04],[1600.15,0.02],[1600.16,0.01]]]
["binance-futures","ETHUSDT",1694531257671,[[1600.74,136.621],[1600.73,3.151],[1600.72,0.02],[1600.71,1.0],[1600.7,8.742]],[[1600.75,0.594],[1600.76,0.022],[1600.77,0.01],[1600.78,0.01],[1600.79,0.01]]]
["binance-futures","ETHUSDT",1694531297256,[[1600.85,10.285],[1600.84,0.004],[1600.83,0.014],[1600.82,1.0],[1600.81,0.01]],[[1600.86,35.838],[1600.88,0.01],[1600.89,0.102],[1600.9,0.018],[1600.91,0.01]]]
["binance-futures","ETHUSDT",1694531334414,[[1600.87,19.506],[1600.86,1.41],[1600.85,1.02],[1600.84,0.02],[1600.83,0.04]],[[1600.88,43.837],[1600.89,8.039],[1600.9,6.265],[1600.91,0.01],[1600.92,0.01]]]
["binance-futures","ETHUSDT",1694531377122,[[1600.14,3.35],[1600.13,0.01],[1600.12,0.03],[1600.11,0.068],[1600.1,0.038]],[[1600.15,119.311],[1600.16,24.899],[1600.17,26.951],[1600.18,0.506],[1600.19,0.098]]]
["binance-futures","ETHUSDT",1694531413939,[[1601.09,4.913],[1601.08,0.004],[1601.07,0.018],[1601.06,0.014],[1601.05,0.014]],[[1601.1,80.131],[1601.11,0.018],[1601.12,0.014],[1601.13,0.797],[1601.14,0.01]]]
["binance-futures","ETHUSDT",1694531428372,[[1600.76,28.65],[1600.75,0.016],[1600.74,0.008],[1600.73,0.014],[1600.72,0.004]],[[1600.77,73.545],[1600.78,7.855],[1600.79,24.355],[1600.8,0.004],[1600.81,2.005]]]
["binance-futures","ETHUSDT",1694531493946,[[1599.42,31.271],[1599.41,5.04],[1599.4,2.441],[1599.39,10.01],[1599.38,0.034]],[[1599.43,12.996],[1599.44,0.004],[1599.45,0.01],[1599.46,0.01],[1599.47,0.01]]]
["binance-futures","ETHUSDT",1694531529276,[[1599.72,130.115],[1599.71,107.033],[1599.7,2.393],[1599.69,44.932],[1599.68,2.137]],[[1599.73,13.269],[1599.74,0.004],[1599.75,0.004],[1599.76,0.004],[1599.79,0.515]]]
["binance-futures","ETHUSDT",1694531572249,[[1599.75,39.869],[1599.74,14.102],[1599.73,0.004],[1599.72,12.709],[1599.71,0.419]],[[1599.76,11.863],[1599.77,10.0],[1599.78,0.01],[1599.79,0.01],[1599.8,0.004]]]
["binance-futures","ETHUSDT",1694531610545,[[1599.69,115.639],[1599.68,9.991],[1599.67,0.02],[1599.66,0.424],[1599.65,0.237]],[[1599.7,31.617],[1599.71,0.014],[1599.72,0.01],[1599.75,0.01],[1599.76,0.014]]]
["binance-futures","ETHUSDT",1694531652057,[[1599.81,1.806],[1599.8,0.008],[1599.79,0.01],[1599.78,0.01],[1599.77,0.01]],[[1599.82,158.132],[1599.83,0.048],[1599.84,12.761],[1599.85,34.008],[1599.87,4.38]]]
["binance-futures","ETHUSDT",1694531697176,[[1599.67,108.908],[1599.66,0.077],[1599.65,0.01],[1599.64,0.02],[1599.63,0.234]],[[1599.68,39.251],[1599.69,15.783],[1599.7,0.122],[1599.71,4.917],[1599.72,8.249]]]
["binance-futures","ETHUSDT",1694531719175,[[1600.12,50.788],[1600.11,15.932],[1600.1,9.646],[1600.09,1.676],[1600.08,0.024]],[[1600.13,31.652],[1600.14,2.445],[1600.15,0.044],[1600.16,0.014],[1600.17,0.014]]]
["binance-futures","ETHUSDT",1694531775674,[[1600.04,21.498],[1600.03,1.576],[1600.02,2.765],[1600.01,0.034],[1600.0,2.468]],[[1600.05,39.324],[1600.06,10.004],[1600.07,0.01],[1600.08,0.01],[1600.09,1.628]]]
["binance-futures","ETHUSDT",1694531818881,[[1599.62,1.352],[1599.61,0.472],[1599.6,0.004],[1599.59,6.18],[1599.58,0.01]],[[1599.63,64.088],[1599.64,0.004],[1599.65,40.992],[1599.66,1.876],[1599.67,0.01]]]
["binance-futures","ETHUSDT",1694531861025,[[1599.65,111.68],[1599.64,6.256],[1599.63,45.286],[1599.62,112.0],[1599.61,3.738]],[[1599.66,1.425],[1599.67,0.004],[1599.68,0.034],[1599.69,0.034],[1599.7,0.118]]]
["binance-futures","ETHUSDT",1694531908253,[[1600.34,32.932],[1600.33,6.253],[1600.32,0.01],[1600.31,0.01],[1600.3,0.004]],[[1600.35,60.065],[1600.36,0.004],[1600.37,0.01],[1600.38,15.528],[1600.39,25.651]]]
["binance-futures","ETHUSDT",1694531948746,[[1600.5,64.055],[1600.49,14.043],[1600.48,1.01],[1600.47,35.277],[1600.46,0.02]],[[1600.51,19.247],[1600.52,0.016],[1600.53,0.029],[1600.54,0.01],[1600.55,0.02]]]
["binance-futures","ETHUSDT",1694531990823,[[1600.65,33.258],[1600.64,0.004],[1600.63,1.893],[1600.62,5.847],[1600.61,0.01]],[[1600.66,39.825],[1600.67,0.004],[1600.68,10.016],[1600.69,0.01],[1600.7,0.014]]]
["binance-futures","ETHUSDT",1694532022291,[[1601.73,18.877],[1601.72,0.013],[1601.7,11.778],[1601.69,6.284],[1601.68,14.524]],[[1601.74,84.254],[1601.75,16.232],[1601.76,61.577],[1601.77,0.097],[1601.78,0.01]]]
["binance-futures","ETHUSDT",1694532070307,[[1600.76,3.948],[1600.75,0.004],[1600.74,0.02],[1600.73,0.02],[1600.72,0.01]],[[1600.77,75.571],[1600.78,0.214],[1600.79,0.01],[1600.8,0.204],[1600.82,1.838]]]
["binance-futures","ETHUSDT",1694532109861,[[1599.48,34.248],[1599.47,19.707],[1599.46,6.17],[1599.45,0.01],[1599.44,0.01]],[[1599.49,44.077],[1599.5,20.019],[1599.51,0.01],[1599.52,0.01],[1599.53,0.82]]]
["binance-futures","ETHUSDT",1694532147984,[[1599.53,5.556],[1599.52,1.004],[1599.51,0.01],[1599.5,0.004],[1599.49,0.01]],[[1599.54,39.147],[1599.55,0.048],[1599.56,0.014],[1599.57,2.358],[1599.58,0.014]]]
["binance-futures","ETHUSDT",1694532184544,[[1600.55,14.52],[1600.54,1.327],[1600.52,0.01],[1600.51,0.04],[1600.5,0.038]],[[1600.56,64.382],[1600.57,3.132],[1600.58,0.01],[1600.59,0.04],[1600.6,0.282]]]
["binance-futures","ETHUSDT",1694532231350,[[1600.34,5.4],[1600.33,0.004],[1600.32,0.02],[1600.3,0.004],[1600.29,0.01]],[[1600.35,64.859],[1600.36,20.396],[1600.37,21.086],[1600.38,0.01],[1600.39,0.01]]]
["binance-futures","ETHUSDT",1694532277317,[[1599.81,167.257],[1599.8,2.009],[1599.79,13.916],[1599.78,28.039],[1599.77,14.348]],[[1599.82,0.153],[1599.83,6.168],[1599.84,0.008],[1599.85,4.985],[1599.86,12.844]]]
["binance-futures","ETHUSDT",1694532298245,[[1599.67,64.943],[1599.66,0.142],[1599.65,0.13],[1599.64,0.13],[1599.63,0.004]],[[1599.68,30.174],[1599.69,10.004],[1599.7,0.004],[1599.71,6.252],[1599.72,2.713]]]
["binance-futures","ETHUSDT",1694532360854,[[1601.7,82.193],[1601.69,16.34],[1601.68,10.258],[1601.67,10.0],[1601.66,10.0]],[[1601.71,39.813],[1601.72,1.687],[1601.73,3.745],[1601.74,0.56],[1601.75,0.046]]]
["binance-futures","ETHUSDT",1694532398082,[[1602.23,23.7],[1602.22,0.004],[1602.21,0.01],[1602.2,0.004],[1602.19,0.01]],[[1602.24,72.311],[1602.25,2.11],[1602.26,0.895],[1602.27,0.01],[1602.28,0.01]]]
["binance-futures","ETHUSDT",1694532444305,[[1601.98,65.287],[1601.97,10.104],[1601.96,0.01],[1601.95,0.01],[1601.94,0.01]],[[1601.99,27.134],[1602.0,3.223],[1602.01,0.528],[1602.02,0.01],[1602.03,0.194]]]
["binance-futures","ETHUSDT",1694532487198,[[1601.51,27.363],[1601.5,0.008],[1601.49,0.04],[1601.48,1.908],[1601.47,6.245]],[[1601.52,40.83],[1601.53,16.124],[1601.54,3.0],[1601.55,23.262],[1601.56,36.699]]]
["binance-futures","ETHUSDT",1694532529817,[[1601.74,36.687],[1601.73,0.024],[1601.72,0.02],[1601.71,0.01],[1601.7,0.327]],[[1601.75,49.286],[1601.76,0.008],[1601.78,2.354],[1601.79,7.338],[1601.8,0.048]]]
["binance-futures","ETHUSDT",1694532580266,[[1601.78,30.218],[1601.77,0.004],[1601.76,0.02],[1601.75,0.094],[1601.74,0.01]],[[1601.79,27.927],[1601.8,0.224],[1601.81,0.014],[1601.82,2.708],[1601.83,2.676]]]
["binance-futures","ETHUSDT",1694532604061,[[1602.59,44.694],[1602.58,14.09],[1602.57,53.196],[1602.56,47.185],[1602.55,94.129]],[[1602.6,0.004],[1602.61,0.01],[1602.65,7.885],[1602.75,2.683],[1602.77,2.512]]]
["binance-futures","ETHUSDT",1694532655885,[[1603.2,121.507],[1603.19,0.004],[1603.18,0.01],[1603.17,6.238],[1603.16,0.01]],[[1603.21,36.118],[1603.22,0.029],[1603.23,0.347],[1603.24,0.01],[1603.25,0.12]]]
["binance-futures","ETHUSDT",1694532698388,[[1601.51,3.369],[1601.5,0.022],[1601.49,0.283],[1601.48,0.014],[1601.47,0.01]],[[1601.52,51.177],[1601.53,5.376],[1601.54,9.824],[1601.55,0.024],[1601.56,0.01]]]
["binance-futures","ETHUSDT",1694532738384,[[1601.82,39.353],[1601.81,0.014],[1601.78,0.044],[1601.77,0.04],[1601.76,7.212]],[[1601.83,45.278],[1601.84,27.038],[1601.85,0.01],[1601.86,0.014],[1601.87,0.014]]]
["binance-futures","ETHUSDT",1694532785353,[[1601.79,55.693],[1601.78,12.5],[1601.77,49.73],[1601.76,40.055],[1601.75,0.01]],[[1601.8,29.082],[1601.81,0.018],[1601.83,0.014],[1601.84,0.014],[1601.85,0.048]]]
["binance-futures","ETHUSDT",1694532835159,[[1601.74,2.607],[1601.73,0.008],[1601.72,0.01],[1601.71,0.014],[1601.7,0.038]],[[1601.75,49.143],[1601.76,0.004],[1601.77,0.01],[1601.78,0.01],[1601.79,3.041]]]
["binance-futures","ETHUSDT",1694532877505,[[1601.9,58.847],[1601.89,0.004],[1601.88,0.01],[1601.87,0.01],[1601.86,0.758]],[[1601.91,13.85],[1601.92,0.004],[1601.93,0.01],[1601.94,0.01],[1601.95,0.05]]]
["binance-futures","ETHUSDT",1694532920414,[[1601.21,11.417],[1601.2,13.427],[1601.19,0.03],[1601.18,0.01],[1601.17,0.01]],[[1601.22,66.844],[1601.23,45.104],[1601.24,23.822],[1601.25,0.01],[1601.26,0.01]]]
["binance-futures","ETHUSDT",1694532971075,[[1601.8,93.527],[1601.79,0.206],[1601.78,0.023],[1601.77,7.239],[1601.76,0.01]],[[1601.81,22.846],[1601.82,0.831],[1601.84,0.004],[1601.87,0.01],[1601.88,0.01]]]
["binance-futures","ETHUSDT",1694532973709,[[1601.8,38.473],[1601.79,0.004],[1601.78,6.266],[1601.77,0.02],[1601.76,0.01]],[[1601.81,35.639],[1601.82,0.419],[1601.83,0.01],[1601.84,0.01],[1601.85,0.014]]]
["binance-futures","ETHUSDT",1694533014131,[[1602.36,37.089],[1602.35,0.004],[1602.34,0.338],[1602.33,0.004],[1602.31,2.149]],[[1602.37,7.398],[1602.38,0.014],[1602.39,0.01],[1602.4,0.044],[1602.41,0.01]]]
["binance-futures","ETHUSDT",1694533054295,[[1602.82,61.406],[1602.81,0.068],[1602.8,0.014],[1602.79,0.01],[1602.78,1.248]],[[1602.83,11.361],[1602.84,0.991],[1602.92,0.01],[1602.96,0.005],[1602.98,5.629]]]
["binance-futures","ETHUSDT",1694533101637,[[1603.46,0.945],[1603.45,0.014],[1603.44,0.024],[1603.43,0.02],[1603.41,2.186]],[[1603.47,82.208],[1603.48,18.239],[1603.49,0.01],[1603.5,13.45],[1603.51,48.307]]]
["binance-futures","ETHUSDT",1694533152724,[[1604.86,33.83],[1604.85,2.706],[1604.84,0.014],[1604.83,5.049],[1604.82,12.736]],[[1604.87,31.574],[1604.88,0.004],[1604.89,0.623],[1604.9,0.004],[1604.91,0.01]]]
["binance-futures","ETHUSDT",1694533179435,[[1603.6,73.418],[1603.59,10.072],[1603.58,0.014],[1603.57,2.301],[1603.56,7.049]],[[1603.61,66.588],[1603.62,0.035],[1603.63,0.677],[1603.64,0.014],[1603.65,0.014]]]
["binance-futures","ETHUSDT",1694533224236,[[1604.05,116.047],[1604.04,2.771],[1604.02,0.096],[1603.98,0.024],[1603.97,0.062]],[[1604.06,0.808],[1604.07,0.004],[1604.09,6.155],[1604.1,0.004],[1604.12,0.01]]]
["binance-futures","ETHUSDT",1694533263262,[[1603.3,0.137],[1603.29,0.008],[1603.28,0.018],[1603.27,0.008],[1603.25,2.077]],[[1603.31,114.148],[1603.32,36.061],[1603.33,43.8],[1603.34,0.198],[1603.35,2.01]]]
["binance-futures","ETHUSDT",1694533310596,[[1603.02,35.403],[1603.01,0.008],[1603.0,21.005],[1602.99,0.01],[1602.98,0.027]],[[1603.03,28.863],[1603.04,0.004],[1603.05,0.01],[1603.06,0.01],[1603.07,0.01]]]
["binance-futures","ETHUSDT",1694533353952,[[1602.71,86.253],[1602.7,4.289],[1602.69,0.02],[1602.68,8.689],[1602.67,3.16]],[[1602.72,6.287],[1602.73,3.131],[1602.75,0.01],[1602.77,3.688],[1602.78,2.696]]]
["binance-futures","ETHUSDT",1694533399715,[[1602.68,84.806],[1602.67,0.004],[1602.66,0.02],[1602.65,0.02],[1602.64,13.12]],[[1602.69,14.287],[1602.7,0.022],[1602.71,0.029],[1602.72,0.169],[1602.73,0.057]]]
["binance-futures","ETHUSDT",1694533468834,[[1603.79,35.18],[1603.78,0.01],[1603.77,0.023],[1603.76,0.01],[1603.75,0.01]],[[1603.8,41.635],[1603.81,0.01],[1603.82,0.072],[1603.83,0.607],[1603.84,0.03]]]
["binance-futures","ETHUSDT",1694533489054,[[1604.03,81.852],[1604.02,21.261],[1604.01,4.029],[1604.0,16.696],[1603.99,10.0]],[[1604.04,12.032],[1604.05,0.014],[1604.07,0.014],[1604.09,0.038],[1604.1,0.004]]]
["binance-futures","ETHUSDT",1694533535265,[[1603.71,0.024],[1603.65,0.02],[1603.63,0.054],[1603.62,0.058],[1603.61,0.083]],[[1603.72,199.115],[1603.73,85.965],[1603.75,10.138],[1603.77,0.128],[1603.78,3.435]]]
["binance-futures","ETHUSDT",1694533571295,[[1601.89,54.377],[1601.88,23.703],[1601.87,40.642],[1601.86,1.361],[1601.85,2.438]],[[1601.9,14.655],[1601.91,0.014],[1601.92,0.01],[1601.95,0.02],[1601.96,0.01]]]
["binance-futures","ETHUSDT",1694533611513,[[1602.38,96.537],[1602.37,10.004],[1602.36,0.02],[1602.35,0.02],[1602.34,27.431]],[[1602.39,13.437],[1602.4,0.008],[1602.41,0.064],[1602.42,0.03],[1602.43,0.03]]]
["binance-futures","ETHUSDT",1694533656426,[[1602.68,39.598],[1602.67,0.034],[1602.66,0.044],[1602.65,0.014],[1602.64,0.01]],[[1602.69,2.176],[1602.7,0.018],[1602.71,0.018],[1602.72,0.01],[1602.73,0.01]]]
["binance-futures","ETHUSDT",1694533702116,[[1603.31,113.761],[1603.3,38.702],[1603.29,3.083],[1603.28,7.213],[1603.27,8.732]],[[1603.32,0.207],[1603.33,0.115],[1603.34,0.01],[1603.35,0.115],[1603.36,0.01]]]
["binance-futures","ETHUSDT",1694533753145,[[1603.47,23.477],[1603.46,3.701],[1603.45,10.004],[1603.44,6.247],[1603.43,11.1]],[[1603.48,44.093],[1603.49,0.014],[1603.5,0.004],[1603.51,0.01],[1603.52,0.01]]]
["binance-futures","ETHUSDT",1694533786905,[[1603.15,76.588],[1603.14,23.907],[1603.13,0.027],[1603.12,6.242],[1603.11,0.764]],[[1603.16,4.861],[1603.17,0.014],[1603.18,0.01],[1603.19,0.04],[1603.2,0.014]]]
["binance-futures","ETHUSDT",1694533829114,[[1602.73,25.378],[1602.72,26.189],[1602.71,0.01],[1602.7,10.004],[1602.69,0.01]],[[1602.74,28.639],[1602.75,1.392],[1602.76,0.01],[1602.77,8.947],[1602.98,25.042]]]
["binance-futures","ETHUSDT",1694533873587,[[1602.93,25.495],[1602.92,0.064],[1602.91,0.25],[1602.9,0.004],[1602.89,0.01]],[[1602.94,42.568],[1602.95,4.828],[1602.96,0.014],[1602.97,0.038],[1602.98,0.014]]]
["binance-futures","ETHUSDT",1694533915690,[[1602.75,63.472],[1602.74,24.698],[1602.73,9.24],[1602.72,4.486],[1602.71,13.238]],[[1602.76,0.247],[1602.77,0.01],[1602.98,7.179],[1603.17,74.872],[1603.19,20.405]]]
["binance-futures","ETHUSDT",1694533963933,[[1603.0,116.461],[1602.99,5.178],[1602.98,10.532],[1602.97,10.14],[1602.96,2.842]],[[1603.01,41.308],[1603.02,6.907],[1603.03,3.315],[1603.04,0.783],[1603.05,0.014]]]
["binance-futures","ETHUSDT",1694534011979,[[1603.13,10.577],[1603.12,3.155],[1603.09,16.152],[1603.08,0.004],[1603.07,0.014]],[[1603.14,93.766],[1603.15,0.036],[1603.16,0.01],[1603.17,17.839],[1603.18,2.25]]]
["binance-futures","ETHUSDT",1694534071750,[[1602.61,110.456],[1602.6,90.588],[1602.59,1.221],[1602.58,0.01],[1602.57,0.02]],[[1602.62,10.382],[1602.63,0.016],[1602.64,0.014],[1602.66,0.014],[1602.67,0.01]]]
["binance-futures","ETHUSDT",1694534099501,[[1602.73,218.991],[1602.72,48.174],[1602.71,17.322],[1602.7,16.244],[1602.69,1.449]],[[1602.74,0.134],[1602.75,0.014],[1602.76,0.01],[1602.77,0.01],[1602.8,0.116]]]
["binance-futures","ETHUSDT",1694534147055,[[1602.27,3.913],[1602.26,0.016],[1602.25,0.014],[1602.24,0.014],[1602.23,0.014]],[[1602.28,100.057],[1602.29,32.073],[1602.3,36.763],[1602.31,48.265],[1602.32,2.702]]]
["binance-futures","ETHUSDT",1694534191978,[[1602.21,3.493],[1602.2,0.333],[1602.19,0.981],[1602.18,2.744],[1602.16,0.018]],[[1602.22,43.684],[1602.23,0.004],[1602.24,12.053],[1602.25,40.368],[1602.26,0.01]]]
["binance-futures","ETHUSDT",1694534242441,[[1602.71,130.14],[1602.7,7.537],[1602.69,61.91],[1602.68,0.02],[1602.67,9.573]],[[1602.72,0.027],[1602.73,0.004],[1602.74,0.04],[1602.75,1.171],[1602.76,6.234]]]
["binance-futures","ETHUSDT",1694534282616,[[1603.99,13.768],[1603.98,8.941],[1603.97,0.01],[1603.96,0.01],[1603.95,0.01]],[[1604.0,48.82],[1604.01,0.012],[1604.02,1.171],[1604.03,0.004],[1604.04,0.015]]]
["binance-futures","ETHUSDT",1694534323107,[[1602.97,87.592],[1602.96,0.519],[1602.95,0.01],[1602.94,2.764],[1602.93,0.01]],[[1602.98,31.401],[1602.99,0.008],[1603.0,0.251],[1603.01,2.487],[1603.02,6.243]]]
["binance-futures","ETHUSDT",1694534398171,[[1603.03,26.166],[1603.02,0.004],[1603.01,0.01],[1603.0,0.004],[1602.99,0.02]],[[1603.04,30.065],[1603.05,0.038],[1603.06,0.01],[1603.07,0.01],[1603.08,0.004]]]
["binance-futures","ETHUSDT",1694534419135,[[1602.85,6.777],[1602.84,0.083],[1602.83,9.299],[1602.81,0.01],[1602.8,0.008]],[[1602.86,142.432],[1602.87,1.323],[1602.88,7.385],[1602.89,0.01],[1602.9,8.474]]]
["binance-futures","ETHUSDT",1694534463424,[[1602.33,50.161],[1602.32,0.008],[1602.31,2.004],[1602.3,0.057],[1602.29,0.004]],[[1602.34,139.385],[1602.35,1.023],[1602.36,0.044],[1602.37,1.232],[1602.38,3.597]]]
["binance-futures","ETHUSDT",1694534506127,[[1602.09,54.122],[1602.08,5.74],[1602.07,0.008],[1602.06,0.008],[1602.05,0.014]],[[1602.1,118.169],[1602.11,6.308],[1602.12,0.01],[1602.13,7.529],[1602.14,15.042]]]
["binance-futures","ETHUSDT",1694534548476,[[1601.98,81.261],[1601.97,0.014],[1601.96,14.731],[1601.95,42.527],[1601.94,19.917]],[[1601.99,10.077],[1602.0,11.846],[1602.01,16.194],[1602.02,0.016],[1602.04,0.01]]]
["binance-futures","ETHUSDT",1694534593044,[],[[1601.18,69.376],[1601.19,8.708],[1601.2,6.934],[1601.21,4.455],[1601.22,1.051]]]
["binance-futures","ETHUSDT",1694534632154,[[1602.9,161.138],[1602.89,0.082],[1602.88,10.027],[1602.87,18.239],[1602.86,52.675]],[[1602.91,6.855],[1602.92,0.008],[1602.93,0.158],[1602.94,0.014],[1602.95,0.112]]]
["binance-futures","ETHUSDT",1694534690561,[[1603.4,83.482],[1603.39,0.034],[1603.38,0.034],[1603.37,9.563],[1603.36,1.2]],[[1603.41,139.484],[1603.42,0.004],[1603.43,21.526],[1603.44,3.019],[1603.45,10.677]]]
["binance-futures","ETHUSDT",1694534725185,[[1603.27,69.818],[1603.26,2.709],[1603.25,0.01],[1603.22,0.088],[1603.21,1.076]],[[1603.28,109.58],[1603.29,0.068],[1603.3,22.545],[1603.31,10.237],[1603.32,38.279]]]
["binance-futures","ETHUSDT",1694534767624,[[1602.96,32.941],[1602.95,6.502],[1602.94,0.02],[1602.93,0.014],[1602.92,0.02]],[[1602.97,83.185],[1602.98,2.814],[1602.99,3.012],[1603.0,8.133],[1603.01,0.004]]]
["binance-futures","ETHUSDT",1694534804931,[[1605.03,69.908],[1605.02,0.004],[1605.01,15.615],[1605.0,23.473],[1604.99,0.304]],[[1605.04,48.435],[1605.05,0.004],[1605.06,2.701],[1605.07,0.01],[1605.08,0.01]]]
["binance-futures","ETHUSDT",1694534839176,[[1603.02,71.017],[1603.01,0.858],[1603.0,1.907],[1602.99,0.068],[1602.98,0.198]],[[1603.03,55.713],[1603.04,0.251],[1603.05,0.01],[1603.06,0.01],[1603.07,0.01]]]
["binance-futures","ETHUSDT",1694534877804,[[1603.25,61.061],[1603.24,65.585],[1603.23,5.317],[1603.22,9.162],[1603.21,41.651]],[[1603.26,3.916],[1603.27,0.527],[1603.28,0.015],[1603.29,0.034],[1603.3,0.024]]]
["binance-futures","ETHUSDT",1694534919566,[[1603.93,287.245],[1603.92,0.004],[1603.91,0.02],[1603.9,2.055],[1603.89,0.01]],[[1603.94,82.969],[1603.95,3.327],[1603.96,0.01],[1603.97,0.01],[1603.98,1.068]]]
["binance-futures","ETHUSDT",1694534979061,[[1602.88,57.919],[1602.87,10.004],[1602.86,0.01],[1602.85,0.02],[1602.84,0.02]],[[1602.89,241.334],[1602.9,0.008],[1602.91,1.882],[1602.92,0.01],[1602.93,0.11]]]
["binance-futures","ETHUSDT",1694535004985,[[1602.53,5.703],[1602.52,0.062],[1602.51,4.906],[1602.5,0.373],[1602.49,0.024]],[[1602.54,157.789],[1602.55,0.261],[1602.56,43.107],[1602.57,11.934],[1602.58,3.083]]]
["binance-futures","ETHUSDT",1694535046983,[[1602.95,80.05],[1602.94,17.016],[1602.93,0.744],[1602.92,3.405]],[[1602.96,3.119],[1602.97,0.038],[1603.03,0.014],[1603.05,0.308],[1603.06,0.059]]]
["binance-futures","ETHUSDT",1694535092027,[[1602.58,50.746],[1602.57,0.008],[1602.55,2.934],[1602.54,6.249],[1602.51,0.197]],[[1602.59,29.554],[1602.6,0.018],[1602.61,0.01],[1602.62,0.01],[1602.63,0.01]]]
["binance-futures","ETHUSDT",1694535138920,[[1602.52,59.471],[1602.51,0.01],[1602.5,89.282],[1602.49,0.064],[1602.48,7.935]],[[1602.53,0.04],[1602.54,0.048],[1602.55,2.76],[1602.56,10.074],[1602.57,0.074]]]
["binance-futures","ETHUSDT",1694535180434,[[1601.65,39.417],[1601.64,0.014],[1601.63,0.01],[1601.61,0.04],[1601.6,0.014]],[[1601.66,89.752],[1601.67,22.624],[1601.68,0.01],[1601.69,0.034],[1601.7,0.01]]]
["binance-futures","ETHUSDT",1694535218310,[[1601.67,79.053],[1601.66,5.915],[1601.65,0.01],[1601.64,0.004],[1601.63,7.239]],[[1601.68,16.628],[1601.69,0.004],[1601.7,0.004],[1601.71,0.01],[1601.72,9.279]]]
["binance-futures","ETHUSDT",1694535267063,[[1601.29,77.779],[1601.28,6.018],[1601.27,0.054],[1601.26,0.02],[1601.25,9.893]],[[1601.3,34.316],[1601.31,10.004],[1601.32,0.04],[1601.33,0.01],[1601.34,0.01]]]
["binance-futures","ETHUSDT",1694535309382,[[1601.47,1.824],[1601.46,0.629],[1601.45,4.118],[1601.37,0.282],[1601.34,18.743]],[[1601.48,255.976],[1601.49,5.093],[1601.5,5.759],[1601.51,45.138],[1601.52,1.299]]]
["binance-futures","ETHUSDT",1694535356607,[[1602.11,158.013],[1602.1,13.637],[1602.09,86.065],[1602.08,0.02],[1602.07,34.803]],[[1602.12,3.172],[1602.13,6.236],[1602.14,0.043],[1602.15,0.004],[1602.16,0.018]]]
["binance-futures","ETHUSDT",1694535397277,[[1601.11,57.791],[1601.1,1.476],[1601.09,0.276],[1601.08,10.376],[1601.06,0.14]],[[1601.12,60.055],[1601.13,0.014],[1601.14,0.04],[1601.15,0.01],[1601.16,0.01]]]
["binance-futures","ETHUSDT",1694535443362,[[1601.57,6.988],[1601.56,0.004],[1601.55,0.258],[1601.54,0.02],[1601.53,0.01]],[[1601.58,38.45],[1601.59,1.744],[1601.6,0.014],[1601.61,13.56],[1601.62,0.01]]]
["binance-futures","ETHUSDT",1694535489465,[[1600.79,42.616],[1600.78,16.387],[1600.77,8.636],[1600.76,8.954],[1600.75,21.175]],[[1600.8,11.069],[1600.81,0.014],[1600.82,5.639],[1600.83,0.01],[1600.84,0.04]]]
["binance-futures","ETHUSDT",1694535540710,[[1601.63,62.664],[1601.62,1.004],[1601.61,0.02],[1601.6,0.277],[1601.59,8.92]],[[1601.64,57.786],[1601.65,0.008],[1601.66,0.021],[1601.67,0.014],[1601.68,0.01]]]
["binance-futures","ETHUSDT",1694535578632,[[1602.64,79.353],[1602.63,0.886],[1602.62,2.724],[1602.61,0.024],[1602.6,0.004]],[[1602.65,33.355],[1602.66,0.852],[1602.67,0.014],[1602.68,0.01],[1602.69,1.383]]]
["binance-futures","ETHUSDT",1694535621701,[[1604.39,34.104],[1604.38,0.014],[1604.37,0.02],[1604.36,0.01],[1604.35,0.13]],[[1604.4,75.753],[1604.41,0.008],[1604.42,12.896],[1604.43,24.006],[1604.44,0.014]]]
["binance-futures","ETHUSDT",1694535653774,[[1607.28,29.439],[1607.27,16.972],[1607.26,9.641],[1607.25,1.474],[1607.24,1.729]],[[1607.29,0.914],[1607.3,1.513],[1607.31,0.792],[1607.32,2.128],[1607.33,1.945]]]
["binance-futures","ETHUSDT",1694535690407,[[1605.42,31.2],[1605.41,0.024],[1605.39,0.318],[1605.38,1.583],[1605.37,0.01]],[[1605.43,76.128],[1605.44,6.673],[1605.45,0.01],[1605.46,0.139],[1605.47,0.01]]]
["binance-futures","ETHUSDT",1694535723187,[[1606.87,64.734],[1606.86,0.504],[1606.84,14.459],[1606.83,0.005],[1606.82,0.009]],[[1606.88,0.707],[1606.9,0.038],[1606.91,1.56],[1606.92,0.014],[1606.96,3.909]]]
["binance-futures","ETHUSDT",1694535760353,[[1606.84,5.046],[1606.83,0.004],[1606.82,0.018],[1606.81,0.01],[1606.8,0.008]],[[1606.85,58.605],[1606.86,0.016],[1606.87,0.01],[1606.88,0.014],[1606.89,0.014]]]
["binance-futures","ETHUSDT",1694535809197,[[1606.79,44.501],[1606.78,51.491],[1606.77,18.697],[1606.76,0.01],[1606.75,0.01]],[[1606.8,35.12],[1606.81,0.014],[1606.82,0.034],[1606.83,0.01],[1606.84,0.01]]]
["binance-futures","ETHUSDT",1694535834909,[[1605.8,0.135],[1605.79,0.004],[1605.78,0.004],[1605.71,0.04],[1605.7,0.723]],[[1605.81,128.058],[1605.82,10.767],[1605.83,39.94],[1605.84,0.01],[1605.85,4.401]]]
["binance-futures","ETHUSDT",1694535876897,[[1605.62,11.0],[1605.61,0.024],[1605.59,0.076],[1605.57,9.947],[1605.55,18.105]],[[1605.63,61.212],[1605.64,0.574],[1605.66,28.376],[1605.67,16.402],[1605.68,0.4]]]
["binance-futures","ETHUSDT",1694535916361,[[1606.21,41.238],[1606.2,8.198],[1606.19,11.553],[1606.18,0.02],[1606.17,2.384]],[[1606.22,22.603],[1606.23,0.018],[1606.25,0.018],[1606.26,5.811],[1606.28,0.008]]]
["binance-futures","ETHUSDT",1694535951683,[[1607.04,18.289],[1607.03,0.02],[1607.02,1.023],[1607.01,0.081],[1607.0,0.004]],[[1607.05,66.052],[1607.06,0.014],[1607.07,0.004],[1607.09,0.004],[1607.1,0.008]]]
["binance-futures","ETHUSDT",1694535990313,[[1605.99,75.993],[1605.98,0.88],[1605.97,2.434],[1605.96,1.15],[1605.95,4.436]],[[1606.0,38.971],[1606.01,0.004],[1606.02,0.014],[1606.03,0.014],[1606.04,0.014]]]
["binance-futures","ETHUSDT",1694536026018,[[1606.76,34.013],[1606.75,0.024],[1606.74,0.05],[1606.73,6.744],[1606.68,2.789]],[[1606.77,13.403],[1606.78,19.668],[1606.79,0.04],[1606.8,0.018],[1606.81,0.014]]]
["binance-futures","ETHUSDT",1694536065792,[[1606.94,107.275],[1606.93,64.278],[1606.92,40.827],[1606.91,24.396],[1606.9,0.004]],[[1606.95,7.948],[1606.96,2.876],[1607.01,6.992],[1607.02,0.004],[1607.03,0.004]]]
["binance-futures","ETHUSDT",1694536102078,[[1609.55,0.527],[1609.53,8.007],[1609.52,0.005],[1609.5,30.962]],[[1609.56,0.055],[1609.57,0.772],[1609.58,0.144],[1609.59,6.854],[1609.6,10.319]]]
["binance-futures","ETHUSDT",1694536134988,[[1608.76,0.458],[1608.75,0.004],[1608.74,0.01],[1608.73,0.02],[1608.72,0.02]],[[1608.77,65.05],[1608.78,0.014],[1608.79,0.004],[1608.8,0.004],[1608.81,0.01]]]
["binance-futures","ETHUSDT",1694536170996,[[1610.05,64.171],[1610.04,0.02],[1610.03,0.01],[1610.02,0.02],[1610.01,0.01]],[[1610.06,1.083],[1610.07,0.01],[1610.08,0.01],[1610.09,0.01],[1610.1,26.358]]]
["binance-futures","ETHUSDT",1694536205900,[[1610.31,0.047],[1610.3,0.004],[1610.29,0.054],[1610.24,0.01],[1610.23,0.004]],[[1610.32,4.82],[1610.33,79.215],[1610.34,18.275],[1610.35,47.574],[1610.36,10.073]]]
["binance-futures","ETHUSDT",1694536236521,[[1617.85,2.735]],[[1617.87,0.526],[1617.89,21.033],[1617.9,17.655],[1617.91,8.985],[1617.92,37.466]]]
["binance-futures","ETHUSDT",1694536269357,[[1617.25,30.688],[1617.24,10.0],[1617.23,0.01],[1617.22,0.01],[1617.21,0.02]],[[1617.26,22.728],[1617.27,7.546],[1617.29,1.134],[1617.3,7.977],[1617.31,0.01]]]
["binance-futures","ETHUSDT",1694536306044,[[1612.65,15.217],[1612.64,0.01],[1612.63,2.18],[1612.62,0.02],[1612.61,0.02]],[[1612.66,28.376],[1612.7,0.004],[1612.73,0.004],[1612.74,0.01],[1612.75,0.01]]]
["binance-futures","ETHUSDT",1694536330480,[[1611.29,14.231],[1611.28,1.871],[1611.27,0.01],[1611.26,0.01],[1611.25,0.01]],[[1611.3,37.724],[1611.31,0.04],[1611.32,0.01],[1611.33,0.004],[1611.34,0.01]]]
["binance-futures","ETHUSDT",1694536363451,[[1607.36,1.526],[1607.33,0.01],[1607.3,0.004],[1607.25,3.925],[1607.24,0.01]],[[1607.37,80.259],[1607.38,17.887],[1607.39,28.907],[1607.4,23.363],[1607.46,0.352]]]
["binance-futures","ETHUSDT",1694536394074,[[1608.08,13.896],[1608.07,0.852],[1608.06,0.852],[1608.05,0.02],[1607.99,0.872]],[[1608.09,27.681],[1608.1,0.004],[1608.11,0.004],[1608.13,0.04],[1608.14,0.114]]]
["binance-futures","ETHUSDT",1694536427461,[[1609.42,54.788],[1609.41,16.002],[1609.4,10.09],[1609.39,4.135],[1609.38,6.325]],[[1609.43,2.231],[1609.44,0.004],[1609.45,0.004],[1609.46,0.01],[1609.47,0.01]]]
["binance-futures","ETHUSDT",1694536459413,[[1608.72,54.672],[1608.71,0.072],[1608.7,0.004],[1608.69,0.044],[1608.68,1.332]],[[1608.73,19.781],[1608.74,0.048],[1608.75,0.014],[1608.76,0.014],[1608.77,0.014]]]
["binance-futures","ETHUSDT",1694536492222,[[1610.7,0.379],[1610.6,0.004],[1610.58,1.498]],[[1610.71,84.02],[1610.72,18.277],[1610.73,10.0],[1610.76,0.311],[1610.77,0.022]]]
["binance-futures","ETHUSDT",1694536507048,[[1610.3,19.211],[1610.29,0.114],[1610.28,0.074],[1610.27,0.07],[1610.26,0.074]],[[1610.31,78.048],[1610.32,0.023],[1610.33,11.24],[1610.34,1.11],[1610.35,31.037]]]
["binance-futures","ETHUSDT",1694536562372,[[1609.98,36.189],[1609.97,0.042],[1609.95,33.821],[1609.94,9.996],[1609.93,1.827]],[[1609.99,51.888],[1610.0,0.008],[1610.01,7.507],[1610.02,0.01],[1610.03,20.537]]]
["binance-futures","ETHUSDT",1694536598931,[[1606.96,17.953],[1606.95,0.018],[1606.94,0.014],[1606.93,0.014],[1606.92,0.014]],[[1606.97,15.078],[1606.98,18.786],[1606.99,35.524],[1607.0,17.044],[1607.01,0.023]]]
["binance-futures","ETHUSDT",1694536630270,[[1605.61,23.884],[1605.6,0.022],[1605.59,0.014],[1605.58,0.014],[1605.57,0.014]],[[1605.62,28.767],[1605.63,0.004],[1605.64,0.004],[1605.65,0.024],[1605.66,1.117]]]
["binance-futures","ETHUSDT",1694536662056,[[1607.41,48.834],[1607.4,0.004],[1607.39,3.221],[1607.37,0.096],[1607.36,0.02]],[[1607.42,35.605],[1607.43,25.966],[1607.44,0.01],[1607.45,0.01],[1607.46,13.18]]]
["binance-futures","ETHUSDT",1694536698224,[[1606.17,0.004],[1606.15,2.18],[1606.1,0.02],[1606.09,0.014],[1606.08,0.683]],[[1606.18,7.161],[1606.19,82.256],[1606.2,0.004],[1606.21,0.01],[1606.22,0.01]]]
["binance-futures","ETHUSDT",1694536727097,[[1606.56,12.238],[1606.55,0.808],[1606.5,0.022],[1606.49,0.313],[1606.47,0.04]],[[1606.57,37.732],[1606.58,0.014],[1606.59,0.01],[1606.6,0.014],[1606.61,0.01]]]
["binance-futures","ETHUSDT",1694536767290,[[1605.83,31.219],[1605.81,0.004],[1605.8,11.281]],[[1605.84,10.428],[1605.85,0.356],[1605.86,0.653],[1605.87,0.01],[1605.9,0.619]]]
["binance-futures","ETHUSDT",1694536807356,[[1605.98,29.105],[1605.97,0.024],[1605.96,3.76],[1605.94,0.03],[1605.93,0.02]],[[1605.99,72.466],[1606.0,3.91],[1606.01,2.51],[1606.02,21.203],[1606.03,28.466]]]
["binance-futures","ETHUSDT",1694536839564,[[1604.95,114.287],[1604.94,11.0],[1604.93,0.083],[1604.92,0.01],[1604.91,0.01]],[[1604.96,4.018],[1604.97,0.05],[1604.99,0.01],[1605.0,23.907],[1605.01,0.468]]]
["binance-futures","ETHUSDT",1694536874643,[[1602.6,59.012],[1602.59,0.072],[1602.58,0.004],[1602.57,2.995],[1602.56,3.341]],[[1602.61,43.747],[1602.62,0.01],[1602.63,0.01],[1602.64,5.287],[1602.65,0.044]]]
["binance-futures","ETHUSDT",1694536907430,[[1603.28,23.02],[1603.27,0.014],[1603.24,0.02],[1603.23,0.02],[1603.22,0.701]],[[1603.29,31.468],[1603.3,21.783],[1603.31,0.01],[1603.32,0.01],[1603.33,0.164]]]
["binance-futures","ETHUSDT",1694536938940,[[1603.65,90.317],[1603.64,0.004],[1603.63,3.927],[1603.62,5.468],[1603.61,0.772]],[[1603.66,17.05],[1603.67,8.138],[1603.69,0.355],[1603.71,0.07],[1603.72,0.044]]]
["binance-futures","ETHUSDT",1694536979158,[[1603.09,17.064],[1603.08,10.008],[1603.07,0.01],[1603.06,6.635],[1603.05,20.878]],[[1603.1,5.992],[1603.11,1.437],[1603.13,11.147],[1603.14,3.526],[1603.15,0.024]]]
["binance-futures","ETHUSDT",1694537012175,[[1603.73,130.454],[1603.72,0.01],[1603.71,0.01],[1603.7,0.008],[1603.69,17.625]],[[1603.74,51.044],[1603.75,0.01],[1603.76,0.01],[1603.77,0.01],[1603.78,0.01]]]
["binance-futures","ETHUSDT",1694537051909,[[1602.88,21.87],[1602.87,4.912],[1602.86,0.427],[1602.85,0.014],[1602.84,0.054]],[[1602.89,38.005],[1602.9,0.016],[1602.91,6.253],[1602.92,0.014],[1602.95,0.01]]]
["binance-futures","ETHUSDT",1694537086194,[[1603.71,55.822],[1603.7,10.004],[1603.69,3.0],[1603.68,0.02],[1603.67,0.02]],[[1603.72,6.268],[1603.73,0.01],[1603.75,0.01],[1603.76,11.422],[1603.77,0.044]]]
["binance-futures","ETHUSDT",1694537121710,[[1603.01,94.533],[1603.0,0.008],[1602.99,0.024],[1602.98,0.024],[1602.97,0.024]],[[1603.02,46.556],[1603.03,0.01],[1603.04,0.01],[1603.05,0.034],[1603.06,0.017]]]
["binance-futures","ETHUSDT",1694537124470,[[1602.8,0.69],[1602.79,0.014],[1602.78,0.157]],[[1602.81,120.283],[1602.82,57.106],[1602.83,8.54],[1602.84,75.357],[1602.86,0.01]]]
["binance-futures","ETHUSDT",1694537192314,[[1601.91,154.68],[1601.9,2.663],[1601.89,1.207],[1601.88,10.04],[1601.87,0.01]],[[1601.92,0.005],[1601.93,0.014],[1601.94,0.01],[1601.95,0.02],[1601.97,0.01]]]
["binance-futures","ETHUSDT",1694537217505,[[1602.92,120.672],[1602.91,0.004],[1602.9,0.966],[1602.89,0.014],[1602.88,0.024]],[[1602.93,21.298],[1602.94,0.84],[1602.95,0.948],[1602.96,1.171],[1602.97,6.27]]]
["binance-futures","ETHUSDT",1694537228153,[[1603.77,25.372],[1603.76,8.914],[1603.75,0.04],[1603.74,0.02],[1603.72,0.01]],[[1603.78,10.671],[1603.79,0.01],[1603.8,0.014],[1603.81,0.01],[1603.82,0.01]]]
["binance-futures","ETHUSDT",1694537264168,[[1603.29,70.224],[1603.28,0.004],[1603.27,0.009],[1603.26,0.01],[1603.25,0.016]],[[1603.3,3.078],[1603.31,0.018],[1603.32,0.014],[1603.33,0.014],[1603.34,0.01]]]
["binance-futures","ETHUSDT",1694537303205,[[1602.58,92.074],[1602.57,0.028],[1602.56,0.027],[1602.55,0.034],[1602.54,0.034]],[[1602.59,15.477],[1602.6,1.4],[1602.61,0.01],[1602.62,0.044],[1602.63,0.014]]]
["binance-futures","ETHUSDT",1694537335783,[[1601.28,10.044],[1601.27,0.014],[1601.26,0.01],[1601.24,0.01],[1601.23,11.596]],[[1601.29,59.181],[1601.3,0.122],[1601.31,0.01],[1601.32,0.432],[1601.33,6.173]]]
["binance-futures","ETHUSDT",1694537370232,[[1601.99,0.193],[1601.98,0.1],[1601.96,0.04],[1601.95,0.01],[1601.93,0.004]],[[1602.0,97.572],[1602.01,39.835],[1602.02,0.024],[1602.03,0.01],[1602.04,0.01]]]
["binance-futures","ETHUSDT",1694537408866,[[1603.4,327.854],[1603.39,0.204],[1603.38,0.2],[1603.37,0.2],[1603.36,0.04]],[[1603.41,8.042],[1603.42,0.008],[1603.43,0.01],[1603.44,0.01],[1603.45,0.01]]]
["binance-futures","ETHUSDT",1694537481607,[[1603.71,60.467],[1603.7,0.442],[1603.68,0.39],[1603.67,2.241],[1603.66,0.21]],[[1603.72,11.308],[1603.73,2.809],[1603.74,0.01],[1603.75,0.01],[1603.76,2.657]]]
["binance-futures","ETHUSDT",1694537483275,[[1603.92,33.519],[1603.91,12.554],[1603.9,0.004],[1603.89,0.01],[1603.88,0.01]],[[1603.93,96.173],[1603.94,0.017],[1603.95,0.017],[1603.96,0.016],[1603.97,16.841]]]
["binance-futures","ETHUSDT",1694537526351,[[1602.39,57.995],[1602.38,16.257],[1602.37,0.014],[1602.35,0.01],[1602.34,0.042]],[[1602.4,17.358],[1602.41,0.014],[1602.42,0.01],[1602.43,0.01],[1602.46,0.01]]]
["binance-futures","ETHUSDT",1694537562382,[[1603.1,56.558],[1603.09,0.004],[1603.08,0.018],[1603.07,0.014],[1603.06,0.038]],[[1603.11,7.762],[1603.12,0.004],[1603.13,0.005],[1603.14,0.01],[1603.15,0.01]]]
["binance-futures","ETHUSDT",1694537604023,[[1602.82,32.974],[1602.81,0.013],[1602.8,6.243],[1602.79,0.01],[1602.78,0.04]],[[1602.83,4.556],[1602.84,14.526],[1602.85,0.01],[1602.86,0.01],[1602.87,0.303]]]
["binance-futures","ETHUSDT",1694537639764,[[1601.12,21.828],[1601.11,0.115],[1601.08,0.01],[1601.07,2.905],[1601.06,0.054]],[[1601.13,45.975],[1601.14,0.014],[1601.15,0.01],[1601.16,0.01],[1601.17,0.01]]]
["binance-futures","ETHUSDT",1694537672896,[[1600.48,11.475],[1600.47,0.014],[1600.42,11.591],[1600.41,0.164],[1600.4,3.51]],[[1600.49,78.621],[1600.5,0.004],[1600.51,0.01],[1600.52,10.04],[1600.53,0.109]]]
["binance-futures","ETHUSDT",1694537715855,[[1600.74,98.928],[1600.73,23.036],[1600.72,0.01],[1600.71,0.318],[1600.7,0.284]],[[1600.75,21.898],[1600.76,6.485],[1600.77,0.635],[1600.78,0.01],[1600.81,0.044]]]
["binance-futures","ETHUSDT",1694537745756,[[1599.76,68.273],[1599.75,0.004],[1599.74,0.016],[1599.73,0.01],[1599.72,0.01]],[[1599.77,0.682],[1599.78,50.759],[1599.79,0.01],[1599.81,0.01],[1599.83,0.01]]]
["binance-futures","ETHUSDT",1694537781687,[[1599.2,25.507],[1599.19,0.004],[1599.18,0.43],[1599.17,0.01],[1599.16,0.004]],[[1599.21,68.126],[1599.22,10.326],[1599.23,0.01],[1599.24,33.135],[1599.25,11.26]]]
["binance-futures","ETHUSDT",1694537815993,[[1599.09,57.529],[1599.08,0.01],[1599.07,2.717],[1599.06,0.01],[1599.05,14.199]],[[1599.1,9.88],[1599.11,13.747],[1599.15,0.068],[1599.16,0.014],[1599.17,6.258]]]
["binance-futures","ETHUSDT",1694537849430,[[1597.42,64.608],[1597.41,0.014],[1597.4,10.004],[1597.39,20.328],[1597.38,0.02]],[[1597.43,92.242],[1597.44,0.004],[1597.45,0.044],[1597.46,0.01],[1597.48,0.288]]]
["binance-futures","ETHUSDT",1694537884370,[[1596.58,33.025],[1596.57,10.357],[1596.49,0.01],[1596.48,0.025],[1596.44,4.465]],[[1596.59,9.844],[1596.6,0.008],[1596.61,0.01],[1596.62,0.04],[1596.63,0.01]]]
["binance-futures","ETHUSDT",1694537916615,[[1596.91,29.316],[1596.9,6.742],[1596.89,0.01],[1596.88,0.01],[1596.87,0.01]],[[1596.92,24.544],[1596.93,0.028],[1596.94,0.224],[1596.95,0.01],[1596.96,0.004]]]
["binance-futures","ETHUSDT",1694537978466,[[1596.83,62.518],[1596.82,10.302],[1596.81,0.01],[1596.8,0.014],[1596.79,0.02]],[[1596.84,10.356],[1596.88,0.01],[1596.89,0.983],[1596.92,0.01],[1596.93,0.326]]]
["binance-futures","ETHUSDT",1694537986404,[[1597.52,11.671],[1597.51,14.869],[1597.5,0.004],[1597.47,6.04]],[[1597.53,0.089],[1597.54,0.03],[1597.55,0.02],[1597.57,0.055],[1597.59,0.01]]]
["binance-futures","ETHUSDT",1694538019764,[[1596.66,29.592],[1596.65,22.213],[1596.64,39.878],[1596.63,11.096],[1596.62,12.781]],[[1596.67,0.01],[1596.68,8.204],[1596.69,8.418],[1596.74,0.04],[1596.75,4.175]]]
["binance-futures","ETHUSDT",1694538055435,[[1596.49,26.412],[1596.48,0.224],[1596.47,0.498],[1596.46,0.23],[1596.45,0.01]],[[1596.5,5.987],[1596.51,0.048],[1596.52,0.014],[1596.53,0.014],[1596.54,0.014]]]
["binance-futures","ETHUSDT",1694538090645,[[1597.15,58.856],[1597.14,3.036],[1597.13,0.039],[1597.12,7.101],[1597.11,7.483]],[[1597.16,15.466],[1597.17,0.014],[1597.18,0.01],[1597.19,0.014],[1597.2,0.004]]]
["binance-futures","ETHUSDT",1694538125310,[[1595.79,11.072],[1595.76,0.697],[1595.75,0.483],[1595.73,0.004],[1595.7,0.143]],[[1595.8,55.168],[1595.81,26.975],[1595.82,0.966],[1595.86,3.133],[1595.87,12.379]]]
["binance-futures","ETHUSDT",1694538162460,[[1596.36,28.086],[1596.35,10.004],[1596.34,0.006],[1596.33,0.114],[1596.32,2.639]],[[1596.37,10.029],[1596.38,6.272],[1596.39,0.039],[1596.4,7.978],[1596.41,0.044]]]
["binance-futures","ETHUSDT",1694538198239,[[1595.42,49.604],[1595.41,0.164],[1595.4,0.124],[1595.39,6.677],[1595.38,10.214]],[[1595.43,18.825],[1595.44,0.118],[1595.45,0.014],[1595.46,6.272],[1595.47,0.014]]]
["binance-futures","ETHUSDT",1694538231956,[[1595.86,0.155],[1595.85,0.014],[1595.84,0.02],[1595.82,39.971],[1595.8,0.004]],[[1595.87,37.164],[1595.88,0.004],[1595.89,0.01],[1595.9,0.004],[1595.91,0.3]]]
["binance-futures","ETHUSDT",1694538269069,[[1597.54,33.1],[1597.53,0.004],[1597.52,0.01],[1597.51,1.6],[1597.5,0.004]],[[1597.55,4.696],[1597.56,0.008],[1597.57,0.01],[1597.58,0.01],[1597.59,0.01]]]
["binance-futures","ETHUSDT",1694538303754,[[1597.55,0.01]],[[1597.56,120.517],[1597.57,50.096],[1597.58,9.352],[1597.6,1.38],[1597.61,2.637]]]
["binance-futures","ETHUSDT",1694538341111,[[1598.49,0.062],[1598.48,0.004],[1598.47,0.01],[1598.46,0.01],[1598.45,0.01]],[[1598.5,35.908],[1598.51,4.229],[1598.52,5.534],[1598.53,0.004],[1598.54,0.302]]]
["binance-futures","ETHUSDT",1694538377482,[[1599.47,91.342],[1599.46,31.641],[1599.45,0.04],[1599.44,0.01],[1599.43,2.38]],[[1599.48,1.497],[1599.49,0.388],[1599.5,31.723],[1599.51,2.716],[1599.52,4.843]]]
["binance-futures","ETHUSDT",1694538435955,[[1598.61,87.551],[1598.6,6.775],[1598.58,0.048],[1598.57,0.004],[1598.56,0.01]],[[1598.62,34.722],[1598.63,0.004],[1598.64,0.487],[1598.65,0.01],[1598.66,0.016]]]
["binance-futures","ETHUSDT",1694538458194,[[1599.28,32.918],[1599.27,0.018],[1599.26,0.043],[1599.25,0.024],[1599.24,0.024]],[[1599.29,55.412],[1599.3,2.725],[1599.31,0.081],[1599.32,0.04],[1599.33,0.01]]]
["binance-futures","ETHUSDT",1694538497587,[[1599.8,52.366],[1599.79,0.26],[1599.78,0.054],[1599.77,1.106],[1599.76,4.415]],[[1599.81,40.6],[1599.82,11.068],[1599.83,0.176],[1599.84,0.413],[1599.85,0.024]]]
["binance-futures","ETHUSDT",1694538540078,[[1599.67,100.039],[1599.66,15.087],[1599.65,85.463],[1599.64,0.01],[1599.63,3.09]],[[1599.68,9.498],[1599.69,0.014],[1599.7,0.014],[1599.71,0.01],[1599.72,0.01]]]
["binance-futures","ETHUSDT",1694538574688,[[1601.46,83.025],[1601.45,6.253],[1601.44,0.024],[1601.43,0.02],[1601.42,0.01]],[[1601.47,28.775],[1601.48,0.004],[1601.49,2.187],[1601.5,3.064],[1601.51,0.247]]]
["binance-futures","ETHUSDT",1694538612226,[[1600.26,48.844],[1600.25,10.004],[1600.24,0.02],[1600.23,0.02],[1600.22,0.224]],[[1600.27,7.626],[1600.28,0.018],[1600.29,0.014],[1600.3,5.545],[1600.31,0.061]]]
["binance-futures","ETHUSDT",1694538654083,[[1600.96,98.353],[1600.95,38.137],[1600.94,54.454],[1600.93,0.02],[1600.92,2.233]],[[1600.97,0.158],[1600.98,0.004],[1600.99,0.006],[1601.0,1.861],[1601.01,0.01]]]
["binance-futures","ETHUSDT",1694538680717,[[1601.66,241.785],[1601.65,3.087],[1601.64,0.02],[1601.63,12.731],[1601.62,3.083]],[[1601.67,6.684],[1601.68,3.551],[1601.69,0.01],[1601.71,1.762],[1601.72,0.013]]]
["binance-futures","ETHUSDT",1694538730617,[[1601.22,24.288],[1601.21,0.008],[1601.2,6.254],[1601.19,0.024],[1601.18,0.014]],[[1601.23,124.285],[1601.24,1.51],[1601.25,0.014],[1601.26,0.014],[1601.27,0.014]]]
["binance-futures","ETHUSDT",1694538778242,[[1601.02,1.289],[1601.01,0.004],[1601.0,0.004],[1600.99,0.01],[1600.98,0.02]],[[1601.03,92.058],[1601.04,0.231],[1601.05,0.044],[1601.06,0.01],[1601.07,0.04]]]
["binance-futures","ETHUSDT",1694538819553,[[1599.82,31.753],[1599.81,1.421],[1599.8,0.816],[1599.79,5.435],[1599.78,0.241]],[[1599.83,71.013],[1599.84,2.792],[1599.85,0.01],[1599.86,0.01],[1599.87,0.01]]]
["binance-futures","ETHUSDT",1694538864435,[[1600.24,199.942],[1600.23,0.004],[1600.22,26.679],[1600.21,12.079],[1600.2,25.364]],[[1600.25,10.286],[1600.26,0.014],[1600.27,0.02],[1600.3,0.004],[1600.31,3.014]]]
["binance-futures","ETHUSDT",1694538902822,[[1598.81,117.894],[1598.8,3.091],[1598.79,0.2],[1598.78,4.658],[1598.77,10.006]],[[1598.82,0.075],[1598.83,2.137],[1598.86,0.065],[1598.89,0.107],[1598.91,0.04]]]
["binance-futures","ETHUSDT",1694538937709,[[1598.35,73.364],[1598.34,10.004],[1598.33,0.02],[1598.32,0.043],[1598.31,0.01]],[[1598.36,35.695],[1598.37,0.008],[1598.38,0.024],[1598.41,4.688],[1598.43,0.01]]]
["binance-futures","ETHUSDT",1694538973508,[[1598.73,2.125],[1598.72,0.004],[1598.71,0.054],[1598.7,0.035],[1598.69,0.01]],[[1598.74,52.825],[1598.75,39.789],[1598.76,5.557],[1598.77,2.766],[1598.78,10.04]]]
["binance-futures","ETHUSDT",1694539016586,[[1596.92,23.106],[1596.91,10.018],[1596.9,0.674],[1596.89,0.024],[1596.88,0.014]],[[1596.93,70.247],[1596.94,0.054],[1596.95,0.02],[1596.96,0.01],[1596.97,27.796]]]
["binance-futures","ETHUSDT",1694539054055,[[1595.58,4.354],[1595.57,0.018],[1595.56,0.014],[1595.55,0.014],[1595.54,0.014]],[[1595.59,72.938],[1595.6,10.012],[1595.61,0.048],[1595.62,2.486],[1595.63,9.291]]]
["binance-futures","ETHUSDT",1694539085613,[[1591.79,23.962],[1591.78,15.052],[1591.77,0.01],[1591.74,5.417],[1591.73,7.687]],[[1591.8,10.0],[1591.81,10.018],[1591.82,0.171],[1591.89,6.526],[1591.9,0.118]]]
["binance-futures","ETHUSDT",1694539115729,[[1589.95,5.221],[1589.94,0.661],[1589.92,4.019],[1589.9,4.964],[1589.89,17.72]],[[1589.97,17.459],[1589.98,0.095],[1590.0,53.325],[1590.02,0.532],[1590.06,0.049]]]
["binance-futures","ETHUSDT",1694539148654,[[1588.66,22.866],[1588.65,20.365],[1588.64,6.131],[1588.63,23.486],[1588.61,0.01]],[[1588.67,0.01],[1588.68,0.01],[1588.86,0.229],[1588.87,0.562],[1588.95,13.902]]]
["binance-futures","ETHUSDT",1694539179301,[[1588.07,10.02],[1588.04,2.665],[1588.01,0.004],[1587.99,1.973],[1587.98,1.264]],[[1588.08,45.487],[1588.09,17.008],[1588.1,0.014],[1588.11,2.558],[1588.15,1.995]]]
["binance-futures","ETHUSDT",1694539196876,[[1588.01,13.87],[1588.0,0.008],[1587.96,0.986],[1587.95,0.021],[1587.94,0.01]],[[1588.02,19.262],[1588.03,0.044],[1588.04,0.01],[1588.05,2.194],[1588.06,10.0]]]
["binance-futures","ETHUSDT",1694539245017,[[1586.36,26.881],[1586.35,0.004],[1586.3,0.004],[1586.26,9.797]],[[1586.37,21.853],[1586.39,0.832],[1586.4,0.004],[1586.41,0.284],[1586.43,0.832]]]
["binance-futures","ETHUSDT",1694539276378,[[1586.99,71.502],[1586.98,64.67],[1586.97,0.04],[1586.95,0.034],[1586.93,0.949]],[[1587.0,7.968],[1587.02,21.117],[1587.04,0.133],[1587.05,0.245],[1587.21,2.054]]]
["binance-futures","ETHUSDT",1694539310641,[],[[1588.18,77.049],[1588.19,19.504],[1588.21,9.853],[1588.22,29.923],[1588.28,0.04]]]
["binance-futures","ETHUSDT",1694539344564,[[1586.79,9.94],[1586.78,0.014],[1586.77,0.01],[1586.76,0.04],[1586.75,0.01]],[[1586.8,13.043],[1586.81,140.913],[1586.82,0.01],[1586.83,0.01],[1586.85,0.206]]]
["binance-futures","ETHUSDT",1694539377007,[[1589.65,29.539],[1589.64,10.004],[1589.63,2.51],[1589.62,16.461],[1589.61,0.01]],[[1589.66,16.035],[1589.68,0.01],[1589.71,0.832],[1589.72,0.038],[1589.73,0.872]]]
["binance-futures","ETHUSDT",1694539413369,[[1589.4,0.305],[1589.37,0.547],[1589.28,0.01],[1589.27,0.04],[1589.26,1.958]],[[1589.41,62.25],[1589.42,0.004],[1589.5,0.767],[1589.51,14.939],[1589.52,13.24]]]
["binance-futures","ETHUSDT",1694539437829,[[1590.7,7.238],[1590.69,0.014],[1590.68,0.01],[1590.67,0.01],[1590.66,0.01]],[[1590.71,33.541],[1590.72,0.068],[1590.73,0.01],[1590.74,10.0],[1590.75,30.458]]]
["binance-futures","ETHUSDT",1694539480173,[[1589.93,94.471],[1589.92,0.004],[1589.91,0.01],[1589.9,19.121],[1589.89,34.499]],[[1589.94,3.182],[1589.95,0.004],[1589.96,0.038],[1589.98,0.02],[1589.99,6.289]]]
["binance-futures","ETHUSDT",1694539518969,[[1589.09,18.458],[1589.08,2.657],[1589.07,10.0],[1589.06,0.03],[1589.05,0.01]],[[1589.1,5.612],[1589.11,0.01],[1589.12,7.97],[1589.13,0.01],[1589.14,0.004]]]
["binance-futures","ETHUSDT",1694539552885,[[1589.56,119.118],[1589.55,0.764],[1589.54,0.01],[1589.53,15.009],[1589.52,23.145]],[[1589.57,0.041],[1589.58,0.004],[1589.59,0.645],[1589.6,0.004],[1589.61,0.01]]]
["binance-futures","ETHUSDT",1694539591066,[[1589.7,25.373],[1589.69,0.018],[1589.68,0.014],[1589.67,1.983],[1589.66,0.014]],[[1589.71,9.157],[1589.72,0.044],[1589.73,0.01],[1589.74,0.01],[1589.75,0.01]]]
["binance-futures","ETHUSDT",1694539627299,[[1590.53,48.299],[1590.52,0.024],[1590.51,0.02],[1590.5,0.004],[1590.49,0.666]],[[1590.54,20.846],[1590.55,0.008],[1590.56,0.004],[1590.57,2.327],[1590.58,6.331]]]
["binance-futures","ETHUSDT",1694539663029,[[1590.89,29.288],[1590.88,0.014],[1590.87,6.306],[1590.86,9.948],[1590.85,14.0]],[[1590.9,0.235],[1590.91,0.004],[1590.92,0.01],[1590.93,0.01],[1590.94,0.01]]]
["binance-futures","ETHUSDT",1694539699104,[[1591.61,0.041],[1591.6,0.008],[1591.58,0.02],[1591.57,0.01],[1591.56,0.034]],[[1591.62,71.379],[1591.63,2.455],[1591.64,1.974],[1591.65,2.786],[1591.66,0.01]]]
["binance-futures","ETHUSDT",1694539735792,[[1592.54,62.108],[1592.53,10.294],[1592.52,33.865],[1592.51,10.835],[1592.5,2.612]],[[1592.55,9.971],[1592.56,7.958],[1592.61,0.01],[1592.62,0.01],[1592.63,3.396]]]
["binance-futures","ETHUSDT",1694539772113,[[1593.24,68.872],[1593.23,1.001],[1593.22,0.004],[1593.21,17.839],[1593.2,32.547]],[[1593.25,15.796],[1593.31,0.035],[1593.32,0.014],[1593.33,5.202],[1593.34,0.054]]]
["binance-futures","ETHUSDT",1694539806615,[[1591.85,56.249],[1591.84,11.518],[1591.83,0.101],[1591.82,0.004],[1591.81,0.078]],[[1591.86,194.404],[1591.87,0.008],[1591.88,0.01],[1591.89,0.01],[1591.9,0.004]]]
["binance-futures","ETHUSDT",1694539841480,[[1593.02,2.712],[1593.01,5.963],[1593.0,18.603],[1592.97,0.01],[1592.96,0.02]],[[1593.03,468.02],[1593.04,0.01],[1593.05,0.01],[1593.06,0.01],[1593.07,0.437]]]
["binance-futures","ETHUSDT",1694539879347,[[1594.08,60.221],[1594.07,0.004],[1594.06,0.02],[1594.05,0.304],[1594.04,0.147]],[[1594.09,60.696],[1594.1,0.018],[1594.11,0.01],[1594.12,9.361],[1594.13,0.04]]]
["binance-futures","ETHUSDT",1694539893632,[[1594.55,39.883],[1594.54,5.323],[1594.52,38.462],[1594.51,8.357],[1594.5,34.788]],[[1594.56,0.842],[1594.6,1.721],[1594.62,0.004],[1594.63,0.005],[1594.64,1.684]]]
["binance-futures","ETHUSDT",1694539949989,[[1592.75,7.694],[1592.74,0.048],[1592.73,0.18],[1592.72,1.69],[1592.71,0.078]],[[1592.76,123.713],[1592.77,38.36],[1592.78,0.014],[1592.79,0.01],[1592.8,0.014]]]
["binance-futures","ETHUSDT",1694539986278,[[1590.98,137.473],[1590.97,11.485],[1590.96,17.938],[1590.93,0.795],[1590.9,14.804]],[[1590.99,6.839],[1591.0,0.008],[1591.01,0.01],[1591.02,0.01],[1591.03,0.01]]]
["binance-futures","ETHUSDT",1694540021473,[[1591.23,83.998],[1591.22,13.174],[1591.21,0.02],[1591.2,0.004],[1591.19,0.004]],[[1591.24,0.219],[1591.25,0.018],[1591.26,0.004],[1591.27,0.004],[1591.28,0.004]]]
["binance-futures","ETHUSDT",1694540062087,[[1591.35,62.001],[1591.34,0.004],[1591.33,0.824],[1591.32,3.277],[1591.31,13.964]],[[1591.36,25.906],[1591.37,6.288],[1591.38,0.014],[1591.39,0.034],[1591.4,0.004]]]
["binance-futures","ETHUSDT",1694540100925,[[1591.62,0.266],[1591.59,0.014],[1591.57,0.774],[1591.5,2.744],[1591.48,0.034]],[[1591.64,177.286],[1591.65,0.176],[1591.66,0.377],[1591.69,0.476],[1591.72,0.006]]]
["binance-futures","ETHUSDT",1694540137081,[[1590.2,42.5],[1590.19,0.024],[1590.18,0.01],[1590.17,0.02],[1590.16,0.02]],[[1590.21,28.189],[1590.22,5.142],[1590.23,9.07],[1590.25,0.024],[1590.26,0.014]]]
["binance-futures","ETHUSDT",1694540162823,[[1589.91,1.789],[1589.9,0.008],[1589.89,0.02],[1589.88,0.01],[1589.87,0.008]],[[1589.92,61.42],[1589.93,0.014],[1589.94,5.484],[1589.95,0.004],[1589.96,0.044]]]
["binance-futures","ETHUSDT",1694540217203,[[1590.44,35.609],[1590.43,0.008],[1590.42,0.014],[1590.4,2.014],[1590.39,0.014]],[[1590.45,58.406],[1590.46,33.307],[1590.47,21.06],[1590.48,0.01],[1590.49,26.174]]]
["binance-futures","ETHUSDT",1694540262282,[[1591.19,159.606],[1591.18,14.462],[1591.17,0.004],[1591.16,0.01],[1591.15,0.01]],[[1591.2,3.967],[1591.21,0.018],[1591.22,0.872],[1591.23,0.038],[1591.25,4.12]]]
["binance-futures","ETHUSDT",1694540303111,[[1590.2,1.061],[1590.19,2.044],[1590.18,0.014],[1590.17,0.004],[1590.16,0.014]],[[1590.21,37.475],[1590.22,11.128],[1590.23,10.0],[1590.24,0.309],[1590.25,0.01]]]
["binance-futures","ETHUSDT",1694540346054,[[1589.29,21.703],[1589.28,0.999],[1589.27,0.061],[1589.26,1.464],[1589.25,0.055]],[[1589.3,65.965],[1589.31,0.004],[1589.32,0.014],[1589.33,1.329],[1589.34,2.754]]]
["binance-futures","ETHUSDT",1694540389915,[[1590.11,34.722],[1590.1,0.004],[1590.09,0.01],[1590.08,6.49],[1590.07,0.01]],[[1590.12,55.972],[1590.13,0.183],[1590.15,0.004],[1590.16,2.421],[1590.17,2.26]]]
["binance-futures","ETHUSDT",1694540428815,[[1590.7,35.121],[1590.69,6.291],[1590.68,0.02],[1590.67,0.04],[1590.66,0.02]],[[1590.71,65.235],[1590.72,10.004],[1590.73,0.01],[1590.74,0.01],[1590.75,1.211]]]
["binance-futures","ETHUSDT",1694540441545,[[1590.58,53.743],[1590.57,13.822],[1590.55,0.024],[1590.53,0.048],[1590.52,0.057]],[[1590.59,39.681],[1590.6,0.018],[1590.61,0.01],[1590.62,0.01],[1590.63,0.01]]]
["binance-futures","ETHUSDT",1694540514530,[[1589.99,37.617],[1589.98,0.004],[1589.97,0.418],[1589.96,10.0],[1589.95,0.01]],[[1590.0,40.523],[1590.01,0.008],[1590.02,0.01],[1590.03,3.17],[1590.04,2.455]]]
["binance-futures","ETHUSDT",1694540556280,[[1590.39,111.738],[1590.38,0.502],[1590.37,1.256],[1590.36,2.92],[1590.35,0.212]],[[1590.4,2.777],[1590.41,0.008],[1590.42,0.068],[1590.43,0.01],[1590.44,0.01]]]
["binance-futures","ETHUSDT",1694540603680,[[1589.39,90.007],[1589.38,0.562],[1589.35,0.004],[1589.34,2.405],[1589.33,1.884]],[[1589.4,0.043],[1589.41,0.01],[1589.46,0.01],[1589.48,0.034],[1589.5,1.014]]]
["binance-futures","ETHUSDT",1694540646269,[[1590.08,27.947],[1590.07,0.819],[1590.04,1.826],[1590.02,0.01],[1590.01,0.01]],[[1590.09,82.933],[1590.1,10.31],[1590.11,46.177],[1590.12,0.002],[1590.13,6.299]]]
["binance-futures","ETHUSDT",1694540693674,[[1589.93,0.667],[1589.92,0.024],[1589.9,0.004],[1589.8,1.301],[1589.79,4.527]],[[1589.94,172.385],[1589.95,14.958],[1589.96,48.138],[1589.97,6.261],[1589.98,0.01]]]
["binance-futures","ETHUSDT",1694540740769,[[1590.45,32.507],[1590.44,29.512],[1590.43,68.997],[1590.42,27.844],[1590.41,55.403]],[[1590.46,0.011],[1590.47,0.081],[1590.52,1.47],[1590.53,0.01],[1590.54,0.257]]]
["binance-futures","ETHUSDT",1694540758896,[[1591.3,59.357],[1591.29,0.004],[1591.28,5.195],[1591.27,78.139],[1591.26,67.552]],[[1591.31,4.691],[1591.32,0.018],[1591.33,0.079],[1591.34,0.01],[1591.36,0.01]]]
["binance-futures","ETHUSDT",1694540821427,[[1590.12,0.113],[1590.11,0.044],[1590.07,10.0],[1590.06,0.01],[1590.05,2.066]],[[1590.13,92.484],[1590.14,13.004],[1590.15,3.372],[1590.16,0.01],[1590.17,39.223]]]
["binance-futures","ETHUSDT",1694540866291,[[1590.67,46.442],[1590.66,2.754],[1590.65,6.291],[1590.64,0.014],[1590.63,0.01]],[[1590.68,42.902],[1590.69,3.86],[1590.7,0.004],[1590.71,0.01],[1590.72,10.0]]]
["binance-futures","ETHUSDT",1694540914509,[[1590.39,80.791],[1590.38,1.95],[1590.37,7.083],[1590.36,11.421],[1590.35,2.752]],[[1590.4,32.808],[1590.41,0.108],[1590.42,0.599],[1590.43,0.04],[1590.44,2.213]]]
["binance-futures","ETHUSDT",1694540963431,[[1590.81,71.636],[1590.8,2.197],[1590.79,0.31],[1590.78,0.32],[1590.77,19.375]],[[1590.82,9.729],[1590.83,0.008],[1590.85,0.196],[1590.86,0.01],[1590.87,0.754]]]
["binance-futures","ETHUSDT",1694541008875,[[1591.54,7.192],[1591.53,0.014],[1591.52,0.01],[1591.51,0.181],[1591.5,0.004]],[[1591.55,36.525],[1591.56,0.092],[1591.57,5.246],[1591.58,0.947],[1591.59,0.44]]]
["binance-futures","ETHUSDT",1694541051047,[[1592.07,178.433],[1592.06,10.104],[1592.05,9.606],[1592.04,46.888],[1592.03,15.811]],[[1592.08,0.02],[1592.09,0.014],[1592.1,0.008],[1592.12,0.01],[1592.14,0.919]]]
["binance-futures","ETHUSDT",1694541083395,[[1592.06,28.832],[1592.05,0.004],[1592.04,0.02],[1592.03,0.02],[1592.02,0.1]],[[1592.07,34.416],[1592.08,0.759],[1592.09,7.365],[1592.1,0.014],[1592.11,7.885]]]
["binance-futures","ETHUSDT",1694541144126,[[1591.54,10.09],[1591.53,0.024],[1591.52,0.01],[1591.51,0.04],[1591.5,0.057]],[[1591.55,103.382],[1591.56,0.004],[1591.57,47.229],[1591.58,3.44],[1591.59,0.04]]]
["binance-futures","ETHUSDT",1694541146534,[[1591.4,0.01],[1591.38,0.014],[1591.37,0.04],[1591.36,0.053],[1591.33,0.01]],[[1591.41,38.911],[1591.42,37.275],[1591.43,76.819],[1591.44,14.325],[1591.45,25.519]]]
["binance-futures","ETHUSDT",1694541186466,[[1590.6,25.086],[1590.59,0.139],[1590.57,0.004],[1590.56,0.135],[1590.54,0.794]],[[1590.61,74.006],[1590.62,0.004],[1590.63,0.01],[1590.64,3.703],[1590.65,6.903]]]
["binance-futures","ETHUSDT",1694541270225,[[1589.55,0.1],[1589.49,1.745],[1589.48,0.004],[1589.47,0.004],[1589.46,0.02]],[[1589.56,219.876],[1589.57,19.007],[1589.58,3.487],[1589.59,13.722],[1589.6,21.104]]]
["binance-futures","ETHUSDT",1694541272118,[[1589.51,0.01],[1589.5,0.004],[1589.45,0.01],[1589.43,4.472],[1589.42,0.02]],[[1589.52,134.548],[1589.53,51.43],[1589.54,14.678],[1589.55,21.687],[1589.56,0.044]]]
["binance-futures","ETHUSDT",1694541315370,[[1589.3,48.618],[1589.29,0.024],[1589.28,0.01],[1589.27,5.489],[1589.26,0.02]],[[1589.31,16.975],[1589.32,0.004],[1589.33,0.01],[1589.34,0.086],[1589.35,0.01]]]
["binance-futures","ETHUSDT",1694541366286,[[1587.33,66.369],[1587.32,0.068],[1587.31,0.01],[1587.3,0.004],[1587.29,0.02]],[[1587.34,3.942],[1587.35,0.008],[1587.36,0.044],[1587.38,0.01],[1587.39,0.01]]]
["binance-futures","ETHUSDT",1694541390486,[[1587.72,26.81],[1587.71,0.01],[1587.7,0.004],[1587.69,0.01],[1587.68,10.202]],[[1587.73,26.796],[1587.74,0.01],[1587.75,7.439],[1587.76,10.0],[1587.77,0.01]]]
["binance-futures","ETHUSDT",1694541429381,[[1587.16,9.846],[1587.15,0.014],[1587.13,0.004],[1587.12,0.004],[1587.1,1.487]],[[1587.17,100.364],[1587.18,44.123],[1587.19,0.01],[1587.2,0.014],[1587.21,0.519]]]
["binance-futures","ETHUSDT",1694541470215,[[1586.79,59.661],[1586.78,1.188],[1586.77,6.306],[1586.71,0.038],[1586.7,4.52]],[[1586.8,3.169],[1586.81,0.014],[1586.82,0.046],[1586.83,0.04],[1586.84,0.01]]]
["binance-futures","ETHUSDT",1694541507831,[[1587.7,0.291],[1587.69,0.008],[1587.68,0.024],[1587.65,0.004],[1587.64,271.562]],[[1587.71,129.827],[1587.72,168.847],[1587.73,50.966],[1587.74,0.018],[1587.75,0.24]]]
["binance-futures","ETHUSDT",1694541548989,[[1586.79,51.136],[1586.78,10.004],[1586.77,0.01],[1586.76,0.01],[1586.75,0.01]],[[1586.8,1.873],[1586.81,0.004],[1586.82,0.01],[1586.83,2.771],[1586.84,0.014]]]
["binance-futures","ETHUSDT",1694541586104,[[1585.5,44.282],[1585.49,0.024],[1585.48,0.004],[1585.47,0.006],[1585.46,0.064]],[[1585.51,18.077],[1585.52,0.054],[1585.53,0.01],[1585.54,0.01],[1585.55,4.018]]]
["binance-futures","ETHUSDT",1694541637190,[[1585.56,54.059],[1585.55,0.464],[1585.54,0.01],[1585.53,0.01],[1585.52,0.01]],[[1585.57,0.218],[1585.59,0.048],[1585.61,0.03],[1585.63,0.01],[1585.65,0.101]]]
["binance-futures","ETHUSDT",1694541651905,[[1585.14,26.11],[1585.13,0.01],[1585.12,0.01],[1585.11,10.0],[1585.1,0.004]],[[1585.15,62.036],[1585.16,0.01],[1585.17,0.01],[1585.18,0.01],[1585.19,0.034]]]
["binance-futures","ETHUSDT",1694541689341,[[1585.58,15.009],[1585.57,0.024],[1585.53,0.05],[1585.52,0.034],[1585.51,4.08]],[[1585.59,33.064],[1585.6,0.024],[1585.61,1.402],[1585.62,0.01],[1585.63,0.01]]]
["binance-futures","ETHUSDT",1694541726800,[[1585.61,18.749],[1585.6,2.134],[1585.59,0.004],[1585.58,0.01],[1585.57,0.01]],[[1585.62,47.816],[1585.63,0.048],[1585.64,0.33],[1585.65,0.01],[1585.66,0.01]]]
["binance-futures","ETHUSDT",1694541764377,[[1585.85,93.947],[1585.8,0.004]],[[1585.86,0.07],[1585.87,0.004],[1585.88,0.014],[1585.89,1.582],[1585.9,4.743]]]
["binance-futures","ETHUSDT",1694541799711,[[1586.6,62.596],[1586.59,27.835],[1586.58,36.206],[1586.57,0.01],[1586.56,10.0]],[[1586.61,13.293],[1586.62,0.018],[1586.63,0.01],[1586.64,3.896],[1586.65,0.165]]]
["binance-futures","ETHUSDT",1694541836124,[[1587.72,52.87],[1587.71,0.326],[1587.7,0.004],[1587.69,0.318],[1587.68,17.958]],[[1587.73,14.812],[1587.74,0.018],[1587.78,0.004],[1587.79,0.01],[1587.81,3.481]]]
["binance-futures","ETHUSDT",1694541880778,[[1587.12,18.723],[1587.11,0.004],[1587.1,1.264],[1587.09,0.01],[1587.08,0.01]],[[1587.13,37.053],[1587.14,0.014],[1587.15,0.01],[1587.16,0.01],[1587.17,0.01]]]
["binance-futures","ETHUSDT",1694541922250,[[1586.82,35.287],[1586.81,0.098],[1586.8,3.747],[1586.79,0.071],[1586.78,2.514]],[[1586.83,34.805],[1586.84,0.014],[1586.85,0.02],[1586.86,0.01],[1586.87,0.01]]]
["binance-futures","ETHUSDT",1694541965605,[[1585.65,37.86],[1585.64,0.024],[1585.62,0.04],[1585.6,0.124],[1585.59,0.02]],[[1585.66,1.625],[1585.67,0.004],[1585.68,0.01],[1585.69,0.01],[1585.7,0.004]]]
["binance-futures","ETHUSDT",1694542002898,[[1585.2,26.903],[1585.19,0.004],[1585.18,0.401],[1585.17,0.01],[1585.16,0.04]],[[1585.21,30.75],[1585.22,0.014],[1585.23,0.01],[1585.24,0.04],[1585.25,0.01]]]
["binance-futures","ETHUSDT",1694542044743,[[1585.91,8.105],[1585.9,0.008]],[[1585.92,48.33],[1585.93,3.754],[1585.94,4.193],[1585.95,0.005],[1585.96,10.593]]]
["binance-futures","ETHUSDT",1694542090298,[[1586.13,52.865],[1586.12,0.024],[1586.11,0.01],[1586.1,5.555],[1586.09,6.344]],[[1586.14,14.518],[1586.15,3.014],[1586.16,5.753],[1586.17,8.196],[1586.18,10.006]]]
["binance-futures","ETHUSDT",1694542144305,[[1586.51,25.405],[1586.5,6.311],[1586.49,0.509],[1586.47,0.034],[1586.46,0.02]],[[1586.52,49.804],[1586.53,0.326],[1586.54,0.186],[1586.55,1.062],[1586.56,23.018]]]
["binance-futures","ETHUSDT",1694542184944,[[1586.99,42.436],[1586.98,2.887],[1586.97,6.774],[1586.96,0.01],[1586.95,0.004]],[[1587.0,22.913],[1587.01,0.65],[1587.02,0.01],[1587.03,0.014],[1587.04,0.618]]]
["binance-futures","ETHUSDT",1694542226947,[[1585.74,85.247],[1585.73,10.004],[1585.72,4.095],[1585.71,24.575],[1585.7,34.988]],[[1585.75,25.376],[1585.76,0.014],[1585.77,0.01],[1585.78,0.01],[1585.79,18.909]]]
["binance-futures","ETHUSDT",1694542265775,[[1585.85,108.919],[1585.84,13.237],[1585.83,3.817],[1585.82,5.96],[1585.81,32.251]],[[1585.86,3.87],[1585.88,4.991],[1585.89,0.02],[1585.9,2.777],[1585.91,0.064]]]
["binance-futures","ETHUSDT",1694542307635,[[1587.48,23.725],[1587.47,0.014],[1587.46,12.976],[1587.45,0.01],[1587.44,0.01]],[[1587.49,50.353],[1587.5,3.706],[1587.51,0.014],[1587.52,0.067],[1587.53,0.677]]]
["binance-futures","ETHUSDT",1694542349095,[[1587.97,58.055],[1587.96,23.494],[1587.95,0.02],[1587.94,0.01],[1587.93,0.02]],[[1587.98,37.458],[1587.99,12.75],[1588.0,96.992],[1588.01,13.429],[1588.02,11.527]]]
["binance-futures","ETHUSDT",1694542391822,[[1589.08,19.831],[1589.07,0.014],[1589.06,0.01],[1589.05,0.01],[1589.04,0.046]],[[1589.09,54.006],[1589.1,10.723],[1589.11,5.966],[1589.12,16.94],[1589.13,10.49]]]
["binance-futures","ETHUSDT",1694542456359,[[1589.27,4.795],[1589.26,0.004],[1589.25,1.981],[1589.24,0.01],[1589.23,0.01]],[[1589.28,36.19],[1589.29,2.767],[1589.3,1.517],[1589.31,0.763],[1589.32,0.074]]]
["binance-futures","ETHUSDT",1694542485613,[[1590.22,58.262],[1590.21,13.004],[1590.2,5.791],[1590.19,0.02],[1590.18,0.03]],[[1590.23,5.832],[1590.24,9.947],[1590.25,0.004],[1590.26,0.014],[1590.27,0.062]]]
["binance-futures","ETHUSDT",1694542528341,[[1590.27,44.664],[1590.26,0.004],[1590.25,0.02],[1590.24,0.043],[1590.23,0.02]],[[1590.28,1.678],[1590.29,0.018],[1590.3,0.022],[1590.31,0.01],[1590.32,6.292]]]
["binance-futures","ETHUSDT",1694542569376,[[1590.91,101.572],[1590.9,17.082],[1590.89,1.78],[1590.88,29.398],[1590.87,55.518]],[[1590.92,11.984],[1590.93,0.008],[1590.99,2.302],[1591.0,1.546],[1591.02,2.757]]]
["binance-futures","ETHUSDT",1694542608113,[[1589.85,139.163],[1589.83,0.04],[1589.82,0.01],[1589.78,0.877],[1589.77,2.988]],[[1589.86,31.452],[1589.87,0.004],[1589.88,0.01],[1589.89,0.01],[1589.9,0.004]]]
["binance-futures","ETHUSDT",1694542651446,[[1591.62,50.207],[1591.61,0.014],[1591.59,0.046],[1591.58,0.018],[1591.57,3.152]],[[1591.63,38.415],[1591.64,0.01],[1591.65,0.02],[1591.66,0.01],[1591.67,0.01]]]
["binance-futures","ETHUSDT",1694542688716,[[1591.6,144.538],[1591.59,0.01],[1591.57,0.02],[1591.56,0.014],[1591.55,0.02]],[[1591.61,107.539],[1591.62,3.927],[1591.63,0.01],[1591.64,6.283],[1591.65,0.01]]]
["binance-futures","ETHUSDT",1694542734090,[[1591.95,36.382],[1591.94,0.028],[1591.93,0.024],[1591.92,0.024],[1591.91,0.014]],[[1591.96,7.569],[1591.97,0.014],[1591.98,0.04],[1591.99,3.105],[1592.0,9.886]]]
["binance-futures","ETHUSDT",1694542772404,[[1591.2,158.956],[1591.19,0.008],[1591.18,0.014],[1591.17,0.014],[1591.16,0.038]],[[1591.21,37.908],[1591.22,0.014],[1591.23,0.01],[1591.24,3.01],[1591.25,0.02]]]
["binance-futures","ETHUSDT",1694542816157,[[1591.41,11.69],[1591.4,0.008],[1591.39,0.01],[1591.38,0.01],[1591.37,0.01]],[[1591.42,60.729],[1591.43,0.632],[1591.44,6.298],[1591.45,0.024],[1591.46,0.01]]]
["binance-futures","ETHUSDT",1694542864462,[[1592.64,7.391],[1592.63,0.014],[1592.62,0.02],[1592.61,0.02],[1592.6,0.044]],[[1592.65,21.999],[1592.66,0.203],[1592.67,0.028],[1592.68,0.01],[1592.69,0.01]]]
["binance-futures","ETHUSDT",1694542908104,[[1590.81,42.172],[1590.8,13.102],[1590.79,41.369],[1590.78,2.784],[1590.77,0.024]],[[1590.82,4.299],[1590.83,0.014],[1590.84,0.01],[1590.85,0.01],[1590.86,0.01]]]
["binance-futures","ETHUSDT",1694542949486,[[1590.58,180.433],[1590.57,85.514],[1590.56,92.167],[1590.55,91.683],[1590.54,0.014]],[[1590.59,0.008],[1590.6,0.004],[1590.63,0.01],[1590.67,0.034],[1590.68,0.01]]]
["binance-futures","ETHUSDT",1694542997059,[[1590.11,85.881],[1590.1,0.096],[1590.09,0.014],[1590.08,0.054],[1590.07,0.014]],[[1590.12,12.724],[1590.13,6.297],[1590.14,0.02],[1590.15,0.024],[1590.16,0.014]]]
["binance-futures","ETHUSDT",1694543052794,[[1590.01,44.512],[1590.0,23.102],[1589.99,5.059],[1589.98,0.023],[1589.97,0.14]],[[1590.02,1.429],[1590.03,0.014],[1590.04,0.01],[1590.05,0.01],[1590.06,0.01]]]
["binance-futures","ETHUSDT",1694543081391,[[1590.49,19.729],[1590.48,10.303],[1590.47,0.01],[1590.46,28.001],[1590.45,0.04]],[[1590.5,41.732],[1590.51,0.103],[1590.52,6.477],[1590.53,10.0],[1590.54,12.869]]]
["binance-futures","ETHUSDT",1694543130801,[[1590.57,169.967],[1590.56,14.634],[1590.55,0.01],[1590.54,61.219],[1590.53,59.815]],[[1590.58,8.725],[1590.59,0.042],[1590.61,0.014],[1590.63,0.07],[1590.64,0.004]]]
["binance-futures","ETHUSDT",1694543177374,[[1591.58,0.058],[1591.57,2.052],[1591.56,2.03],[1591.55,0.01],[1591.54,6.283]],[[1591.59,47.35],[1591.6,0.032],[1591.61,0.014],[1591.62,21.377],[1591.63,69.109]]]
["binance-futures","ETHUSDT",1694543228865,[[1590.61,41.101],[1590.6,0.012],[1590.59,1.551],[1590.58,1.41],[1590.57,0.32]],[[1590.62,24.319],[1590.63,0.004],[1590.64,1.906],[1590.65,0.014],[1590.66,6.291]]]
["binance-futures","ETHUSDT",1694543277304,[[1590.69,64.307],[1590.68,0.809],[1590.67,0.01],[1590.66,0.01],[1590.65,0.01]],[[1590.7,30.443],[1590.71,0.013],[1590.72,6.567],[1590.73,2.744],[1590.74,2.504]]]
["binance-futures","ETHUSDT",1694543328736,[[1591.15,189.78],[1591.14,4.207],[1591.13,6.403],[1591.12,0.582],[1591.11,0.01]],[[1591.16,33.23],[1591.17,2.012],[1591.18,6.576],[1591.19,0.014],[1591.2,0.012]]]
["binance-futures","ETHUSDT",1694543409208,[[1590.78,6.883],[1590.77,0.601],[1590.76,1.906],[1590.75,2.903]],[[1590.79,184.119],[1590.8,0.321],[1590.81,25.779],[1590.82,49.492],[1590.83,10.738]]]
["binance-futures","ETHUSDT",1694543428511,[[1590.68,40.883],[1590.67,3.097],[1590.66,0.01],[1590.65,4.513],[1590.64,2.747]],[[1590.69,0.271],[1590.7,0.008],[1590.71,0.01],[1590.72,0.01],[1590.73,0.01]]]
["binance-futures","ETHUSDT",1694543474557,[[1592.09,2.731],[1592.08,0.014],[1592.07,0.01],[1592.06,0.01],[1592.05,6.281]],[[1592.1,99.503],[1592.11,11.867],[1592.12,10.04],[1592.13,0.01],[1592.14,0.01]]]
["binance-futures","ETHUSDT",1694543528361,[[1591.54,11.988],[1591.53,0.004],[1591.52,0.01],[1591.51,0.01],[1591.5,0.009]],[[1591.55,41.604],[1591.56,6.473],[1591.57,6.369],[1591.58,15.708],[1591.59,0.014]]]
["binance-futures","ETHUSDT",1694543577008,[[1591.38,13.141],[1591.37,0.004],[1591.36,0.263],[1591.35,6.284],[1591.33,0.01]],[[1591.39,33.083],[1591.4,0.008],[1591.41,2.874],[1591.42,10.0],[1591.43,0.016]]]
["binance-futures","ETHUSDT",1694543632881,[[1591.14,39.872],[1591.13,6.289],[1591.12,0.01],[1591.11,0.02],[1591.1,0.02]],[[1591.15,24.976],[1591.16,0.004],[1591.17,0.01],[1591.18,0.01],[1591.19,10.901]]]
["binance-futures","ETHUSDT",1694543681376,[[1591.36,9.897],[1591.35,0.014],[1591.34,2.902],[1591.33,6.284],[1591.32,2.814]],[[1591.37,79.651],[1591.38,0.05],[1591.39,0.01],[1591.4,0.004],[1591.41,0.01]]]
["binance-futures","ETHUSDT",1694543741078,[],[[1591.81,69.052],[1591.82,139.885],[1591.83,0.005],[1591.84,0.005],[1591.85,4.812]]]
["binance-futures","ETHUSDT",1694543787112,[[1592.55,13.877],[1592.54,0.004],[1592.53,0.024],[1592.52,0.028],[1592.51,0.024]],[[1592.56,109.106],[1592.57,3.103],[1592.58,5.617],[1592.59,0.014],[1592.6,1.794]]]
["binance-futures","ETHUSDT",1694543836704,[[1592.09,0.441],[1592.08,3.59],[1592.07,0.004],[1592.06,0.004],[1592.01,1.012]],[[1592.1,66.68],[1592.11,21.138],[1592.12,0.122],[1592.13,0.01],[1592.14,0.01]]]
["binance-futures","ETHUSDT",1694543897897,[[1591.85,0.004],[1591.84,2.157],[1591.82,0.004],[1591.81,0.004],[1591.76,0.986]],[[1591.86,59.582],[1591.87,9.104],[1591.88,8.804],[1591.89,9.79],[1591.9,36.555]]]
["binance-futures","ETHUSDT",1694543948535,[[1591.32,68.624],[1591.31,0.022],[1591.3,2.06],[1591.29,0.034],[1591.28,2.249]],[[1591.33,56.117],[1591.34,0.018],[1591.35,0.023],[1591.36,0.014],[1591.37,0.044]]]
["binance-futures","ETHUSDT",1694543999758,[[1591.4,21.279],[1591.39,0.004],[1591.38,0.01],[1591.37,0.01],[1591.36,0.01]],[[1591.41,35.121],[1591.42,0.008],[1591.43,0.01],[1591.44,0.004],[1591.45,0.014]]]
["binance-futures","ETHUSDT",1694544058382,[[1590.64,80.591],[1590.63,0.028],[1590.62,0.034],[1590.61,1.552],[1590.6,0.004]],[[1590.65,24.983],[1590.66,0.004],[1590.67,0.048],[1590.68,0.04],[1590.69,0.01]]]
["binance-futures","ETHUSDT",1694544105360,[[1590.76,102.782],[1590.75,13.6],[1590.74,2.003],[1590.73,2.34],[1590.72,2.207]],[[1590.77,7.468],[1590.78,0.014],[1590.79,0.01],[1590.8,2.462],[1590.81,0.01]]]
["binance-futures","ETHUSDT",1694544153088,[[1590.87,53.66],[1590.86,5.273],[1590.85,0.02],[1590.84,0.02],[1590.83,0.753]],[[1590.88,11.595],[1590.89,0.014],[1590.91,6.286],[1590.93,0.01],[1590.95,6.675]]]
["binance-futures","ETHUSDT",1694544208967,[[1591.5,121.807],[1591.49,0.004],[1591.48,0.014],[1591.47,12.21],[1591.46,22.913]],[[1591.51,31.965],[1591.52,0.058],[1591.53,6.824],[1591.54,13.049],[1591.55,6.335]]]
["binance-futures","ETHUSDT",1694544266175,[[1591.03,36.638],[1591.02,3.84],[1591.01,2.033],[1591.0,7.167],[1590.99,0.101]],[[1591.04,49.623],[1591.05,21.174],[1591.06,21.06],[1591.07,0.04],[1591.08,0.01]]]
["binance-futures","ETHUSDT",1694544317401,[[1590.99,166.916],[1590.98,70.841],[1590.97,27.795],[1590.96,28.148],[1590.95,0.576]],[[1591.0,2.513],[1591.01,5.823],[1591.02,0.004],[1591.03,0.334],[1591.08,4.899]]]
["binance-futures","ETHUSDT",1694544371161,[[1591.75,38.049],[1591.74,0.018],[1591.73,0.01],[1591.72,0.01],[1591.71,0.04]],[[1591.76,91.184],[1591.77,0.84],[1591.78,5.154],[1591.79,12.131],[1591.8,3.7]]]
["binance-futures","ETHUSDT",1694544411011,[[1591.21,67.206],[1591.2,0.008],[1591.19,6.285],[1591.18,0.234],[1591.17,0.01]],[[1591.22,30.932],[1591.23,0.014],[1591.24,0.02],[1591.25,0.01],[1591.27,0.854]]]
["binance-futures","ETHUSDT",1694544477424,[[1591.36,7.513],[1591.35,0.016],[1591.34,0.01],[1591.33,2.818],[1591.32,0.14]],[[1591.37,172.547],[1591.38,13.115],[1591.39,0.017],[1591.4,0.004],[1591.41,0.01]]]
["binance-futures","ETHUSDT",1694544526513,[[1591.06,53.516],[1591.05,0.808],[1591.04,0.01],[1591.03,0.01],[1591.02,6.299]],[[1591.07,3.851],[1591.08,0.27],[1591.09,0.01],[1591.1,0.004],[1591.11,0.01]]]
["binance-futures","ETHUSDT",1694544583743,[[1591.15,30.262],[1591.11,0.004],[1591.1,1.547],[1591.09,0.01],[1591.08,2.37]],[[1591.16,77.622],[1591.17,0.044],[1591.18,0.01],[1591.19,0.11],[1591.2,10.014]]]
["binance-futures","ETHUSDT",1694544631206,[[1590.81,102.533],[1590.8,14.398],[1590.79,3.001],[1590.78,2.433],[1590.77,5.096]],[[1590.82,33.967],[1590.83,0.014],[1590.84,0.01],[1590.85,1.0],[1590.86,3.152]]]
["binance-futures","ETHUSDT",1694544681978,[[1590.79,57.055],[1590.78,15.629],[1590.77,45.875],[1590.76,53.805],[1590.75,0.299]],[[1590.8,1.0],[1590.81,0.014],[1590.83,0.01],[1590.85,0.01],[1590.86,1.01]]]
["binance-futures","ETHUSDT",1694544729244,[[1590.68,8.507],[1590.67,0.014],[1590.66,0.01],[1590.65,0.02],[1590.64,0.01]],[[1590.69,87.411],[1590.7,0.008],[1590.71,0.01],[1590.72,0.04],[1590.73,6.286]]]
["binance-futures","ETHUSDT",1694544778921,[[1589.8,34.655],[1589.79,0.154],[1589.78,0.16],[1589.77,0.16],[1589.76,0.02]],[[1589.81,41.488],[1589.82,0.268],[1589.83,14.033],[1589.84,3.51],[1589.85,3.546]]]
["binance-futures","ETHUSDT",1694544826634,[[1590.97,104.851],[1590.96,81.213],[1590.95,0.004],[1590.93,0.004],[1590.92,0.044]],[[1590.98,23.677],[1590.99,0.014],[1591.0,1.423],[1591.01,1.013],[1591.07,14.292]]]
["binance-futures","ETHUSDT",1694544877248,[[1591.16,43.935],[1591.15,12.59],[1591.14,5.273],[1591.13,0.03],[1591.12,0.01]],[[1591.17,13.098],[1591.18,0.014],[1591.19,0.01],[1591.2,0.01],[1591.21,0.568]]]
["binance-futures","ETHUSDT",1694544923448,[[1591.18,1.071],[1591.17,0.014],[1591.14,0.01],[1591.13,0.02],[1591.12,0.049]],[[1591.19,48.481],[1591.2,0.018],[1591.21,0.01],[1591.22,4.217],[1591.23,4.127]]]
["binance-futures","ETHUSDT",1694544981510,[[1591.79,82.755],[1591.78,0.018],[1591.77,0.044],[1591.76,0.024],[1591.75,1.507]],[[1591.8,29.368],[1591.81,10.004],[1591.82,0.01],[1591.83,0.01],[1591.84,0.01]]]
["binance-futures","ETHUSDT",1694545032307,[[1591.77,82.219],[1591.76,1.278],[1591.74,10.165],[1591.73,0.021],[1591.72,1.238]],[[1591.78,27.615],[1591.79,0.004],[1591.8,0.004],[1591.81,0.01],[1591.82,0.01]]]
["binance-futures","ETHUSDT",1694545079381,[[1591.86,43.398],[1591.85,3.145],[1591.84,2.715],[1591.83,4.505],[1591.82,7.086]],[[1591.87,4.622],[1591.88,0.004],[1591.89,0.031],[1591.9,0.004],[1591.91,0.01]]]
["binance-futures","ETHUSDT",1694545092476,[[1592.45,18.888],[1592.44,10.004],[1592.43,0.205],[1592.42,0.234],[1592.41,1.31]],[[1592.46,64.998],[1592.47,0.018],[1592.48,0.011],[1592.49,0.014],[1592.5,2.228]]]
["binance-futures","ETHUSDT",1694545181233,[[1592.69,82.838],[1592.68,0.004],[1592.67,4.203],[1592.66,0.01],[1592.65,0.004]],[[1592.7,42.661],[1592.71,4.018],[1592.72,13.778],[1592.73,0.18],[1592.74,0.038]]]
["binance-futures","ETHUSDT",1694545229040,[[1592.98,16.003],[1592.97,3.446],[1592.96,6.282],[1592.95,5.717],[1592.94,0.02]],[[1592.99,132.717],[1593.0,215.758],[1593.01,0.018],[1593.02,0.657],[1593.03,0.156]]]
["binance-futures","ETHUSDT",1694545267874,[[1594.21,10.017],[1594.2,4.098],[1594.19,12.583],[1594.17,0.03]],[[1594.22,37.29],[1594.23,0.01],[1594.24,0.01],[1594.25,0.01],[1594.26,0.01]]]
["binance-futures","ETHUSDT",1694545310420,[[1593.48,3.951],[1593.47,0.018],[1593.46,0.014],[1593.45,0.014],[1593.44,0.014]],[[1593.49,41.434],[1593.5,10.014],[1593.51,0.01],[1593.52,0.01],[1593.53,1.01]]]
["binance-futures","ETHUSDT",1694545355252,[[1594.69,45.475],[1594.68,0.01],[1594.67,0.1],[1594.66,0.01],[1594.65,0.01]],[[1594.7,10.563],[1594.71,0.01],[1594.72,0.01],[1594.73,0.01],[1594.74,0.01]]]
["binance-futures","ETHUSDT",1694545395521,[[1593.88,52.945],[1593.87,0.042],[1593.86,0.014],[1593.85,0.008],[1593.84,1.578]],[[1593.89,79.311],[1593.9,0.008],[1593.91,0.48],[1593.92,0.01],[1593.93,17.081]]]
["binance-futures","ETHUSDT",1694545432510,[[1595.25,86.278],[1595.24,0.014],[1595.23,0.01],[1595.22,97.597],[1595.21,0.01]],[[1595.26,0.133],[1595.27,0.014],[1595.28,0.01],[1595.29,0.01],[1595.31,0.01]]]
["binance-futures","ETHUSDT",1694545479099,[[1594.7,0.992],[1594.69,0.008],[1594.68,1.563],[1594.67,0.07],[1594.63,1.001]],[[1594.71,131.096],[1594.72,42.28],[1594.73,0.01],[1594.74,11.442],[1594.75,1.702]]]
["binance-futures","ETHUSDT",1694545521387,[[1595.29,0.004],[1595.28,0.004],[1595.27,0.014],[1595.26,0.024]],[[1595.3,78.559],[1595.31,96.502],[1595.32,0.033],[1595.33,14.379],[1595.34,16.766]]]
["binance-futures","ETHUSDT",1694545571393,[[1594.71,20.136],[1594.7,0.012],[1594.69,0.034],[1594.68,0.01],[1594.63,0.044]],[[1594.72,47.678],[1594.73,21.548],[1594.74,28.477],[1594.75,1.259],[1594.76,10.511]]]
["binance-futures","ETHUSDT",1694545617564,[[1594.66,31.512],[1594.65,33.325],[1594.64,26.184],[1594.63,0.014],[1594.62,0.044]],[[1594.67,140.782],[1594.68,3.561],[1594.69,0.004],[1594.7,0.018],[1594.71,0.014]]]
["binance-futures","ETHUSDT",1694545666180,[[1595.64,20.674],[1595.63,0.008],[1595.62,0.024],[1595.61,0.014],[1595.6,0.048]],[[1595.65,31.215],[1595.66,0.189],[1595.67,0.01],[1595.68,0.014],[1595.69,0.042]]]
["binance-futures","ETHUSDT",1694545712775,[[1596.03,8.143],[1596.02,0.042],[1596.01,0.014],[1595.99,0.014],[1595.98,0.024]],[[1596.04,53.322],[1596.05,42.103],[1596.06,24.043],[1596.07,20.992],[1596.08,0.004]]]
["binance-futures","ETHUSDT",1694545716391,[[1595.88,11.993],[1595.81,22.417],[1595.8,0.008],[1595.79,0.004],[1595.78,0.11]],[[1595.89,110.076],[1595.9,14.8],[1595.91,13.051],[1595.92,0.978],[1595.93,21.823]]]
["binance-futures","ETHUSDT",1694545793993,[[1595.01,21.491],[1595.0,2.883],[1594.99,1.118],[1594.98,2.174],[1594.97,1.011]],[[1595.02,89.227],[1595.03,10.004],[1595.04,0.01],[1595.05,1.185],[1595.06,10.04]]]
["binance-futures","ETHUSDT",1694545841302,[[1595.76,36.058],[1595.75,0.034],[1595.74,0.04],[1595.73,0.01],[1595.72,0.02]],[[1595.77,18.565],[1595.78,0.008],[1595.8,2.029],[1595.81,6.311],[1595.82,0.01]]]
["binance-futures","ETHUSDT",1694545877210,[[1595.51,26.599],[1595.5,0.105],[1595.49,0.569],[1595.48,0.008],[1595.47,0.098]],[[1595.52,191.335],[1595.53,0.014],[1595.54,87.466],[1595.55,0.04],[1595.56,10.0]]]
["binance-futures","ETHUSDT",1694545918742,[[1595.6,35.066],[1595.59,0.016],[1595.58,0.014],[1595.57,2.144],[1595.56,1.103]],[[1595.61,75.915],[1595.62,0.004],[1595.63,4.396],[1595.64,18.746],[1595.65,4.99]]]
["binance-futures","ETHUSDT",1694545960131,[[1595.51,33.672],[1595.5,0.008],[1595.49,0.02],[1595.48,0.02],[1595.47,0.02]],[[1595.52,27.202],[1595.53,0.004],[1595.54,0.014],[1595.55,0.044],[1595.56,0.014]]]
["binance-futures","ETHUSDT",1694545980966,[[1595.09,30.861],[1595.08,0.994],[1595.07,0.01],[1595.06,0.01],[1595.05,1.523]],[[1595.1,17.038],[1595.11,0.004],[1595.12,0.01],[1595.13,0.034],[1595.14,0.016]]]
["binance-futures","ETHUSDT",1694546003624,[[1595.42,14.588],[1595.41,2.824],[1595.4,0.011],[1595.39,0.01],[1595.38,0.01]],[[1595.43,43.397],[1595.44,0.018],[1595.45,0.038],[1595.46,2.514],[1595.47,7.598]]]
["binance-futures","ETHUSDT",1694546090677,[[1595.32,15.808],[1595.3,0.048],[1595.28,0.01],[1595.26,0.02],[1595.25,0.01]],[[1595.33,50.446],[1595.34,12.824],[1595.35,1.006],[1595.36,47.244],[1595.37,90.166]]]
["binance-futures","ETHUSDT",1694546092840,[[1595.09,166.844],[1595.08,1.395],[1595.07,56.206],[1595.06,10.0],[1595.05,0.01]],[[1595.1,0.047],[1595.11,1.67],[1595.12,0.842],[1595.13,0.866],[1595.15,0.02]]]
["binance-futures","ETHUSDT",1694546127824,[[1598.37,0.852],[1598.36,2.105],[1598.35,0.832],[1598.34,0.044],[1598.33,3.174]],[[1598.38,78.023],[1598.39,9.318],[1598.4,0.004],[1598.41,12.326],[1598.42,3.123]]]
["binance-futures","ETHUSDT",1694546159545,[[1599.73,21.612],[1599.72,7.996],[1599.71,1.507],[1599.64,0.01],[1599.63,0.045]],[[1599.74,34.578],[1599.75,10.0],[1599.76,0.01],[1599.77,3.882],[1599.78,8.627]]]
["binance-futures","ETHUSDT",1694546193336,[[1605.83,0.366],[1605.58,0.187],[1605.57,0.187],[1605.56,43.895],[1605.55,0.813]],[[1605.94,10.0],[1605.96,14.444],[1606.03,3.112],[1606.08,2.812],[1606.09,2.956]]]
["binance-futures","ETHUSDT",1694546248463,[[1606.13,119.826],[1606.12,0.01],[1606.11,0.004],[1606.1,0.004],[1606.09,0.01]],[[1606.14,27.796],[1606.15,0.569],[1606.16,0.361],[1606.18,0.01],[1606.23,0.01]]]
["binance-futures","ETHUSDT",1694546255231,[],[[1605.41,31.848],[1605.42,0.292],[1605.45,3.13],[1605.46,3.114],[1605.49,0.242]]]
["binance-futures","ETHUSDT",1694546289730,[[1603.99,39.671],[1603.98,0.01],[1603.97,0.01],[1603.96,0.01],[1603.95,0.01]],[[1604.0,22.464],[1604.02,0.01],[1604.04,0.004],[1604.05,0.014],[1604.06,0.01]]]
["binance-futures","ETHUSDT",1694546324097,[[1602.59,0.5],[1602.58,0.004],[1602.5,0.008],[1602.44,0.04],[1602.43,0.004]],[[1602.6,25.079],[1602.61,16.543],[1602.62,25.594],[1602.63,21.249],[1602.64,22.852]]]
["binance-futures","ETHUSDT",1694546361079,[[1602.8,0.045],[1602.79,0.014],[1602.78,0.02],[1602.77,0.01],[1602.76,0.02]],[[1602.81,15.777],[1602.82,0.004],[1602.83,0.01],[1602.84,0.05],[1602.85,0.621]]]
["binance-futures","ETHUSDT",1694546394925,[[1602.81,50.041],[1602.8,0.626],[1602.79,0.014],[1602.78,0.024],[1602.77,0.014]],[[1602.82,14.284],[1602.83,1.038],[1602.84,0.04],[1602.85,0.01],[1602.86,0.01]]]
["binance-futures","ETHUSDT",1694546429839,[[1602.48,0.004],[1602.44,0.014],[1602.42,0.056],[1602.37,0.014],[1602.36,0.004]],[[1602.49,64.926],[1602.5,0.008],[1602.54,13.601],[1602.55,0.01],[1602.56,16.24]]]
["binance-futures","ETHUSDT",1694546464185,[[1600.61,28.097],[1600.6,4.644],[1600.58,1.194],[1600.57,2.002],[1600.56,5.441]],[[1600.62,43.619],[1600.63,10.118],[1600.64,0.012],[1600.65,0.095],[1600.66,0.01]]]
["binance-futures","ETHUSDT",1694546498813,[[1600.04,13.356],[1600.01,0.686],[1600.0,0.004],[1599.9,0.004],[1599.89,7.913]],[[1600.05,49.153],[1600.06,4.166],[1600.07,10.005],[1600.08,0.015],[1600.09,0.357]]]
["binance-futures","ETHUSDT",1694546537174,[[1601.19,10.355],[1601.18,0.332],[1601.14,10.098],[1601.11,0.01],[1601.09,0.09]],[[1601.2,39.443],[1601.21,0.014],[1601.22,0.01],[1601.23,0.01],[1601.24,0.01]]]
["binance-futures","ETHUSDT",1694546576162,[[1601.03,132.268],[1601.02,16.825],[1601.01,0.469],[1600.99,0.014],[1600.98,0.038]],[[1601.04,88.061],[1601.05,0.01],[1601.06,0.203],[1601.07,0.01],[1601.08,2.716]]]
["binance-futures","ETHUSDT",1694546612373,[[1599.98,17.806],[1599.97,0.024],[1599.96,0.02],[1599.95,0.02],[1599.94,0.02]],[[1599.99,34.122],[1600.0,4.463],[1600.01,16.284],[1600.02,0.01],[1600.04,0.01]]]
["binance-futures","ETHUSDT",1694546650866,[[1599.14,0.186],[1599.13,3.64],[1599.12,0.01],[1599.11,4.986],[1599.1,0.004]],[[1599.15,41.281],[1599.16,10.2],[1599.17,0.01],[1599.18,0.01],[1599.19,0.01]]]
["binance-futures","ETHUSDT",1694546693084,[[1599.11,38.152],[1599.1,2.822],[1599.09,0.02],[1599.08,0.01],[1599.07,0.702]],[[1599.12,18.354],[1599.13,0.014],[1599.14,0.01],[1599.15,0.02],[1599.16,2.703]]]
["binance-futures","ETHUSDT",1694546757669,[[1599.03,55.167],[1599.02,0.008],[1599.01,10.004],[1599.0,6.06],[1598.99,4.524]],[[1599.04,40.252],[1599.05,0.15],[1599.06,1.004],[1599.08,0.054],[1599.09,0.014]]]
["binance-futures","ETHUSDT",1694546773734,[[1599.0,40.932],[1598.99,0.008],[1598.98,0.004],[1598.97,0.004],[1598.95,0.004]],[[1599.01,11.335],[1599.02,0.004],[1599.03,0.01],[1599.04,0.01],[1599.05,0.044]]]
["binance-futures","ETHUSDT",1694546813745,[[1598.56,51.505],[1598.55,10.121],[1598.54,0.02],[1598.53,8.432],[1598.52,31.809]],[[1598.57,10.123],[1598.58,0.008],[1598.6,1.008],[1598.64,0.004],[1598.65,0.038]]]
["binance-futures","ETHUSDT",1694546855945,[[1598.28,41.351],[1598.27,1.956],[1598.26,1.373],[1598.25,0.379],[1598.24,1.108]],[[1598.29,21.768],[1598.3,0.018],[1598.31,0.01],[1598.32,0.01],[1598.33,0.01]]]
["binance-futures","ETHUSDT",1694546897319,[[1599.15,29.95],[1599.14,15.429],[1599.13,0.014],[1599.12,4.589],[1599.11,11.936]],[[1599.16,42.987],[1599.17,0.008],[1599.2,0.025],[1599.21,0.158],[1599.22,6.634]]]
["binance-futures","ETHUSDT",1694546942480,[[1599.11,14.325],[1599.1,2.822],[1599.09,0.01],[1599.08,0.02],[1599.07,0.02]],[[1599.12,42.327],[1599.13,0.004],[1599.14,6.156],[1599.15,6.298],[1599.16,1.574]]]
["binance-futures","ETHUSDT",1694546988998,[[1598.48,32.937],[1598.47,2.847],[1598.46,3.183],[1598.45,0.054],[1598.44,0.01]],[[1598.49,12.988],[1598.5,10.008],[1598.51,0.01],[1598.52,3.137],[1598.53,0.01]]]
["binance-futures","ETHUSDT",1694547024940,[[1598.81,14.554],[1598.8,13.489],[1598.78,0.114],[1598.77,0.128],[1598.76,1.944]],[[1598.82,37.425],[1598.83,0.014],[1598.84,2.657],[1598.85,5.66],[1598.86,0.04]]]
["binance-futures","ETHUSDT",1694547072094,[[1598.17,0.807],[1598.16,3.392],[1598.15,0.739],[1598.14,1.805],[1598.13,0.025]],[[1598.18,78.803],[1598.19,61.141],[1598.2,15.222],[1598.21,3.899],[1598.22,3.141]]]
["binance-futures","ETHUSDT",1694547114694,[[1597.8,82.066],[1597.79,16.951],[1597.78,10.0],[1597.77,0.02],[1597.76,20.096]],[[1597.81,0.206],[1597.82,0.014],[1597.83,0.01],[1597.84,0.01],[1598.02,6.35]]]
["binance-futures","ETHUSDT",1694547154746,[[1597.93,17.54],[1597.92,0.028],[1597.9,1.876],[1597.89,0.054],[1597.88,0.02]],[[1597.94,46.123],[1597.95,0.014],[1597.96,7.252],[1597.97,4.043],[1597.98,0.01]]]
["binance-futures","ETHUSDT",1694547199930,[[1597.48,1.727],[1597.47,0.014],[1597.46,0.044],[1597.45,0.004],[1597.44,0.024]],[[1597.49,30.915],[1597.5,17.798],[1597.51,21.283],[1597.52,22.107],[1597.53,0.876]]]
["binance-futures","ETHUSDT",1694547238132,[[1597.99,148.492],[1597.98,38.31],[1597.97,10.212],[1597.96,0.318],[1597.95,9.941]],[[1598.0,8.89],[1598.01,0.038],[1598.03,2.52],[1598.04,0.008],[1598.05,3.459]]]
["binance-futures","ETHUSDT",1694547279305,[[1597.8,33.108],[1597.79,0.014],[1597.78,0.01],[1597.77,0.01],[1597.76,0.01]],[[1597.81,76.242],[1597.82,0.136],[1597.83,3.407],[1597.84,9.907],[1597.85,0.01]]]
["binance-futures","ETHUSDT",1694547329820,[[1598.02,46.193],[1598.01,2.451],[1598.0,0.004],[1597.99,21.335],[1597.98,0.01]],[[1598.03,25.686],[1598.04,0.014],[1598.05,0.01],[1598.07,0.01],[1598.08,3.129]]]
["binance-futures","ETHUSDT",1694547375392,[[1598.15,64.346],[1598.14,31.679],[1598.13,50.134],[1598.12,0.02],[1598.11,0.01]],[[1598.16,4.325],[1598.17,0.048],[1598.18,0.01],[1598.19,7.634],[1598.2,10.421]]]
["binance-futures","ETHUSDT",1694547425891,[[1598.15,66.688],[1598.14,0.004],[1598.13,0.01],[1598.12,0.03],[1598.11,0.01]],[[1598.16,21.737],[1598.17,10.604],[1598.18,0.01],[1598.19,0.085],[1598.2,0.004]]]
["binance-futures","ETHUSDT",1694547469205,[[1598.8,35.408],[1598.79,0.008],[1598.78,3.944],[1598.77,6.254],[1598.76,0.01]],[[1598.81,25.076],[1598.82,3.311],[1598.83,0.107],[1598.84,0.1],[1598.85,0.014]]]
["binance-futures","ETHUSDT",1694547510893,[[1599.56,30.018],[1599.55,0.004],[1599.54,0.01],[1599.53,0.01],[1599.52,11.912]],[[1599.57,25.033],[1599.58,0.014],[1599.59,0.01],[1599.6,0.004],[1599.61,1.877]]]
["binance-futures","ETHUSDT",1694547555814,[[1598.74,57.071],[1598.73,0.041],[1598.72,0.024],[1598.71,0.04],[1598.7,0.004]],[[1598.75,7.822],[1598.76,0.004],[1598.77,0.031],[1598.78,0.044],[1598.79,0.014]]]
["binance-futures","ETHUSDT",1694547602170,[[1598.44,28.317],[1598.43,0.145],[1598.42,0.015],[1598.41,0.01],[1598.4,15.926]],[[1598.45,32.892],[1598.46,1.902],[1598.48,0.115],[1598.49,4.424],[1598.5,5.218]]]
["binance-futures","ETHUSDT",1694547638321,[[1598.65,40.56],[1598.64,0.028],[1598.63,0.014],[1598.62,0.01],[1598.61,0.01]],[[1598.66,79.612],[1598.67,10.292],[1598.68,0.874],[1598.69,20.345],[1598.7,0.004]]]
["binance-futures","ETHUSDT",1694547705016,[[1598.32,74.6],[1598.31,16.569],[1598.3,0.037],[1598.29,24.614],[1598.28,0.014]],[[1598.33,10.315],[1598.34,0.018],[1598.35,0.014],[1598.36,0.01],[1598.41,0.034]]]
["binance-futures","ETHUSDT",1694547750432,[[1597.99,111.157],[1597.98,102.703],[1597.97,0.023],[1597.96,0.02],[1597.95,37.716]],[[1598.0,1.799],[1598.01,0.976],[1598.02,0.01],[1598.03,0.01],[1598.04,0.004]]]
["binance-futures","ETHUSDT",1694547799350,[[1598.6,23.177],[1598.59,11.319],[1598.58,0.02],[1598.57,0.04],[1598.56,10.245]],[[1598.61,29.998],[1598.62,0.388],[1598.63,10.506],[1598.64,10.137],[1598.65,8.793]]]
["binance-futures","ETHUSDT",1694547847397,[[1598.6,56.566],[1598.59,2.579],[1598.58,1.397],[1598.57,0.04],[1598.56,0.01]],[[1598.61,12.92],[1598.62,0.012],[1598.63,0.04],[1598.64,0.567],[1598.65,0.106]]]
["binance-futures","ETHUSDT",1694547893515,[[1597.82,28.095],[1597.81,0.454],[1597.8,0.376],[1597.79,1.337],[1597.77,0.02]],[[1597.83,71.726],[1597.84,10.008],[1597.85,0.014],[1597.86,0.014],[1597.87,0.014]]]
["binance-futures","ETHUSDT",1694547926483,[[1598.15,0.462],[1598.14,0.208],[1598.13,0.024],[1598.12,0.024],[1598.11,0.024]],[[1598.16,121.717],[1598.17,0.056],[1598.19,0.318],[1598.2,2.882],[1598.21,0.976]]]
["binance-futures","ETHUSDT",1694547983725,[[1597.69,120.356],[1597.68,1.48],[1597.67,10.275],[1597.66,19.077],[1597.65,0.02]],[[1597.7,10.169],[1597.71,0.014],[1597.72,0.01],[1597.73,0.01],[1597.74,0.04]]]
["binance-futures","ETHUSDT",1694548033626,[[1597.68,31.722],[1597.67,3.075],[1597.66,0.244],[1597.65,0.01],[1597.63,4.909]],[[1597.69,41.362],[1597.7,3.674],[1597.71,0.091],[1597.72,0.004],[1597.73,0.004]]]
["binance-futures","ETHUSDT",1694548087750,[[1598.45,37.887],[1598.44,8.507],[1598.43,0.02],[1598.42,1.258],[1598.41,0.02]],[[1598.46,46.664],[1598.47,35.932],[1598.48,44.726],[1598.49,6.018],[1598.5,10.004]]]
["binance-futures","ETHUSDT",1694548128658,[[1599.42,33.395],[1599.41,1.688],[1599.4,0.255],[1599.39,1.384],[1599.36,2.728]],[[1599.43,137.208],[1599.44,18.673],[1599.45,27.181],[1599.46,0.01],[1599.47,0.01]]]
["binance-futures","ETHUSDT",1694548175214,[[1598.91,55.099],[1598.9,0.008],[1598.89,0.01],[1598.88,0.01],[1598.87,0.02]],[[1598.92,31.802],[1598.93,0.223],[1598.94,10.014],[1598.95,0.014],[1598.96,0.01]]]
["binance-futures","ETHUSDT",1694548224768,[[1598.92,50.81],[1598.91,0.434],[1598.9,0.61],[1598.89,0.01],[1598.88,0.776]],[[1598.93,19.405],[1598.94,10.598],[1598.95,0.072],[1598.96,10.0],[1598.97,20.763]]]
["binance-futures","ETHUSDT",1694548287073,[[1600.32,45.55],[1600.31,0.024],[1600.3,0.004],[1600.29,0.01],[1600.28,0.02]],[[1600.33,44.669],[1600.34,22.648],[1600.35,5.557],[1600.36,0.01],[1600.37,2.755]]]
["binance-futures","ETHUSDT",1694548316080,[[1600.17,63.344],[1600.16,0.014],[1600.14,0.01],[1600.12,0.02],[1600.11,0.124]],[[1600.18,55.275],[1600.19,40.652],[1600.2,5.859],[1600.21,10.0],[1600.22,0.068]]]
["binance-futures","ETHUSDT",1694548358805,[[1599.96,46.231],[1599.95,16.429],[1599.94,3.246],[1599.93,0.01],[1599.92,10.609]],[[1599.97,28.707],[1599.98,4.191],[1599.99,7.271],[1600.0,0.014],[1600.01,0.034]]]
["binance-futures","ETHUSDT",1694548407096,[[1599.08,93.804],[1599.07,0.264],[1599.06,1.285],[1599.05,0.024],[1599.04,0.008]],[[1599.09,153.919],[1599.1,0.008],[1599.11,0.085],[1599.12,0.01],[1599.13,2.758]]]
["binance-futures","ETHUSDT",1694548450515,[[1599.4,68.35],[1599.39,0.014],[1599.38,0.044],[1599.35,0.1],[1599.34,0.01]],[[1599.41,26.535],[1599.42,3.73],[1599.43,1.831],[1599.44,10.731],[1599.45,0.01]]]
["binance-futures","ETHUSDT",1694548495527,[[1599.72,58.656],[1599.71,10.011],[1599.7,11.073],[1599.69,7.843],[1599.67,1.692]],[[1599.73,7.015],[1599.74,0.014],[1599.75,0.01],[1599.76,0.01],[1599.77,0.01]]]
["binance-futures","ETHUSDT",1694548547817,[[1599.22,39.652],[1599.21,0.63],[1599.2,0.875],[1599.19,0.01],[1599.18,0.01]],[[1599.23,20.179],[1599.24,0.014],[1599.25,0.01],[1599.26,0.01],[1599.27,0.708]]]
["binance-futures","ETHUSDT",1694548574597,[[1599.26,1.362],[1599.25,0.27],[1599.24,2.969],[1599.23,0.02],[1599.22,6.231]],[[1599.27,56.044],[1599.28,0.004],[1599.29,0.01],[1599.3,1.459],[1599.31,6.253]]]
["binance-futures","ETHUSDT",1694548647058,[[1598.78,111.568],[1598.77,7.141],[1598.76,5.147],[1598.75,4.773],[1598.74,0.048]],[[1598.79,27.749],[1598.8,6.532],[1598.81,0.339],[1598.82,0.264],[1598.83,0.01]]]
["binance-futures","ETHUSDT",1694548698764,[[1597.88,10.655],[1597.87,0.123],[1597.86,0.084],[1597.85,0.61],[1597.84,0.017]],[[1597.89,120.374],[1597.9,0.016],[1597.91,3.214],[1597.92,0.014],[1597.93,0.048]]]
["binance-futures","ETHUSDT",1694548746568,[[1597.66,22.529],[1597.65,0.937],[1597.62,0.01],[1597.61,0.556],[1597.6,1.222]],[[1597.67,175.804],[1597.68,38.563],[1597.69,14.118],[1597.7,0.101],[1597.71,10.0]]]
["binance-futures","ETHUSDT",1694548791382,[[1597.72,19.68],[1597.71,0.238],[1597.7,0.004],[1597.69,0.01],[1597.68,7.563]],[[1597.73,25.67],[1597.74,0.004],[1597.75,6.03],[1597.76,10.0],[1597.78,9.996]]]
["binance-futures","ETHUSDT",1694548828426,[[1597.38,67.918],[1597.37,0.069],[1597.36,0.01],[1597.35,0.01],[1597.34,0.066]],[[1597.39,2.855],[1597.4,0.426],[1597.41,7.464],[1597.42,10.0],[1597.43,0.005]]]
["binance-futures","ETHUSDT",1694548870212,[[1596.76,76.448],[1596.75,9.548],[1596.74,2.822],[1596.73,27.76],[1596.72,0.01]],[[1596.77,15.385],[1596.78,0.014],[1596.79,0.026],[1596.81,0.01],[1596.82,0.01]]]
["binance-futures","ETHUSDT",1694548901226,[[1597.23,149.735],[1597.22,40.888],[1597.21,9.527],[1597.2,9.089],[1597.19,25.381]],[[1597.24,4.723],[1597.25,0.018],[1597.29,0.004],[1597.3,0.288],[1597.32,0.004]]]
["binance-futures","ETHUSDT",1694548959309,[[1598.58,101.639],[1598.57,0.004],[1598.56,0.014],[1598.55,0.01],[1598.54,0.01]],[[1598.59,12.462],[1598.6,0.022],[1598.61,0.004],[1598.62,0.044],[1598.63,0.014]]]
["binance-futures","ETHUSDT",1694549007834,[[1598.4,98.15],[1598.39,0.098],[1598.38,0.022],[1598.37,4.535],[1598.36,0.77]],[[1598.41,45.338],[1598.42,0.004],[1598.43,0.01],[1598.44,0.01],[1598.45,0.01]]]
["binance-futures","ETHUSDT",1694549052506,[[1599.09,43.1],[1599.08,0.018],[1599.07,2.676],[1599.06,6.291],[1599.05,0.02]],[[1599.1,143.609],[1599.11,12.885],[1599.12,0.01],[1599.13,48.382],[1599.14,42.045]]]
["binance-futures","ETHUSDT",1694549103347,[[1599.07,125.694],[1599.06,0.068],[1599.05,9.381],[1599.04,0.01],[1599.03,6.26]],[[1599.08,30.943],[1599.09,0.004],[1599.1,3.148],[1599.11,0.01],[1599.12,0.004]]]
["binance-futures","ETHUSDT",1694549156697,[[1598.77,27.777],[1598.76,1.332],[1598.75,1.975],[1598.74,1.879],[1598.72,0.01]],[[1598.78,65.307],[1598.79,33.595],[1598.8,1.0],[1598.81,29.099],[1598.82,21.011]]]
["binance-futures","ETHUSDT",1694549207326,[[1599.04,29.781],[1599.03,0.334],[1599.02,0.33],[1599.01,0.34],[1599.0,3.756]],[[1599.05,101.98],[1599.06,0.686],[1599.07,0.01],[1599.08,1.034],[1599.09,14.077]]]
["binance-futures","ETHUSDT",1694549228866,[[1599.3,19.547],[1599.29,0.377],[1599.28,0.27],[1599.27,0.31],[1599.26,0.01]],[[1599.31,111.891],[1599.32,0.013],[1599.33,6.986],[1599.34,0.01],[1599.35,9.474]]]
["binance-futures","ETHUSDT",1694549320835,[[1599.0,51.916],[1598.99,10.049],[1598.98,18.451],[1598.97,59.137],[1598.96,27.651]],[[1599.01,10.857],[1599.02,0.004],[1599.03,0.01],[1599.04,11.446],[1599.05,0.084]]]
["binance-futures","ETHUSDT",1694549377546,[[1598.72,1.407],[1598.71,0.044],[1598.7,1.954],[1598.69,0.01],[1598.68,2.424]],[[1598.73,107.699],[1598.74,92.438],[1598.75,0.04],[1598.76,65.233],[1598.77,30.866]]]
["binance-futures","ETHUSDT",1694549424362,[[1598.5,178.803],[1598.49,0.078],[1598.48,35.675],[1598.47,18.356],[1598.46,0.163]],[[1598.51,6.06],[1598.52,0.018],[1598.54,0.009],[1598.56,0.004],[1598.57,6.307]]]
["binance-futures","ETHUSDT",1694549473772,[[1599.11,45.794],[1599.1,0.008],[1599.09,0.944],[1599.08,0.034],[1599.07,6.253]],[[1599.12,65.059],[1599.13,0.004],[1599.14,0.009],[1599.15,0.018],[1599.16,0.021]]]
["binance-futures","ETHUSDT",1694549527680,[[1599.17,221.587],[1599.16,34.41],[1599.15,0.02],[1599.14,0.241],[1599.13,3.895]],[[1599.18,23.242],[1599.19,0.231],[1599.2,0.065],[1599.21,0.092],[1599.22,0.064]]]
["binance-futures","ETHUSDT",1694549581429,[[1598.86,67.412],[1598.85,0.004],[1598.84,0.02],[1598.83,0.02],[1598.82,6.254]],[[1598.87,38.864],[1598.88,0.014],[1598.89,0.01],[1598.9,0.044],[1598.91,0.01]]]
["binance-futures","ETHUSDT",1694549613279,[[1599.18,32.942],[1599.17,0.004],[1599.16,0.01],[1599.15,0.01],[1599.14,0.01]],[[1599.19,151.502],[1599.2,12.542],[1599.21,0.538],[1599.22,0.068],[1599.23,2.749]]]
["binance-futures","ETHUSDT",1694549672645,[[1599.01,15.76],[1599.0,98.686],[1598.99,34.792],[1598.98,4.768],[1598.97,0.01]],[[1599.02,0.01],[1599.03,5.841],[1599.04,6.254],[1599.1,0.004],[1599.16,11.557]]]
["binance-futures","ETHUSDT",1694549727588,[[1599.04,146.154],[1599.03,24.452],[1599.02,8.872],[1599.01,23.401],[1599.0,3.234]],[[1599.05,46.834],[1599.06,0.014],[1599.07,0.004],[1599.08,0.01],[1599.09,0.01]]]
["binance-futures","ETHUSDT",1694549776552,[[1598.76,56.373],[1598.75,0.004],[1598.74,0.01],[1598.73,0.01],[1598.72,0.01]],[[1598.77,127.075],[1598.78,0.004],[1598.79,0.01],[1598.8,5.667],[1598.81,0.01]]]
["binance-futures","ETHUSDT",1694549829426,[[1598.76,25.54],[1598.75,0.444],[1598.74,0.474],[1598.73,0.45],[1598.72,0.01]],[[1598.77,84.009],[1598.78,18.846],[1598.79,27.209],[1598.8,24.206],[1598.81,0.01]]]
["binance-futures","ETHUSDT",1694549872311,[[1599.72,0.284],[1599.71,0.022],[1599.7,0.042],[1599.69,0.04],[1599.68,0.02]],[[1599.73,47.605],[1599.74,0.244],[1599.75,0.262],[1599.76,2.75],[1599.77,8.247]]]
["binance-futures","ETHUSDT",1694549915469,[[1598.59,39.646],[1598.58,0.294],[1598.57,0.678],[1598.56,1.676],[1598.55,3.408]],[[1598.6,53.097],[1598.61,0.174],[1598.62,6.453],[1598.63,0.17],[1598.64,0.01]]]
["binance-futures","ETHUSDT",1694549953926,[[1598.2,0.583],[1598.19,0.014],[1598.18,0.004],[1598.17,0.01],[1598.14,1.75]],[[1598.21,86.56],[1598.22,1.1],[1598.23,41.973],[1598.24,97.488],[1598.25,0.521]]]
["binance-futures","ETHUSDT",1694550008379,[[1597.79,70.218],[1597.78,0.038],[1597.77,3.946],[1597.76,0.34],[1597.75,1.871]],[[1597.8,17.709],[1597.81,5.115],[1597.82,0.781],[1597.83,22.502],[1597.84,0.01]]]
["binance-futures","ETHUSDT",1694550059884,[[1598.15,12.286],[1598.14,0.004],[1598.13,0.02],[1598.12,0.01],[1598.11,0.04]],[[1598.16,93.483],[1598.17,0.014],[1598.18,1.006],[1598.19,8.662],[1598.2,48.689]]]
["binance-futures","ETHUSDT",1694550106656,[[1598.76,6.824],[1598.75,0.004],[1598.74,0.044],[1598.73,3.141],[1598.72,2.058]],[[1598.77,36.95],[1598.78,24.089],[1598.79,0.01],[1598.8,0.014],[1598.81,0.01]]]
["binance-futures","ETHUSDT",1694550159649,[[1598.59,2.343],[1598.58,0.046],[1598.57,0.008],[1598.56,0.02],[1598.55,0.004]],[[1598.6,122.859],[1598.61,108.494],[1598.62,82.021],[1598.63,0.01],[1598.64,14.039]]]
["binance-futures","ETHUSDT",1694550218317,[[1597.96,16.311],[1597.95,0.028],[1597.94,0.014],[1597.93,0.343],[1597.92,0.014]],[[1597.97,142.127],[1597.98,11.695],[1597.99,0.061],[1598.0,105.087],[1598.01,10.038]]]
["binance-futures","ETHUSDT",1694550234054,[[1597.96,77.297],[1597.95,49.463],[1597.94,31.706],[1597.93,25.099],[1597.92,24.045]],[[1597.97,17.308],[1597.98,0.008],[1597.99,0.044],[1598.0,0.35],[1598.02,0.014]]]
["binance-futures","ETHUSDT",1694550326211,[[1598.04,49.055],[1598.03,0.014],[1598.02,3.59],[1598.01,0.811],[1598.0,3.244]],[[1598.05,132.719],[1598.06,0.014],[1598.07,0.04],[1598.08,0.01],[1598.09,0.01]]]
["binance-futures","ETHUSDT",1694550386399,[[1598.5,175.598],[1598.49,42.753],[1598.48,25.117],[1598.47,6.057],[1598.46,0.018]],[[1598.51,0.224],[1598.52,3.145],[1598.53,0.01],[1598.54,0.01],[1598.55,0.024]]]
["binance-futures","ETHUSDT",1694550439640,[[1598.46,47.662],[1598.45,2.112],[1598.44,2.497],[1598.43,0.01],[1598.42,0.034]],[[1598.47,31.41],[1598.48,13.004],[1598.49,0.01],[1598.5,8.045],[1598.51,6.756]]]
["binance-futures","ETHUSDT",1694550491279,[[1598.92,96.456],[1598.91,0.014],[1598.9,0.042],[1598.89,6.255],[1598.88,0.01]],[[1598.93,11.325],[1598.94,0.108],[1598.95,0.016],[1598.96,0.01],[1598.97,0.016]]]
["binance-futures","ETHUSDT",1694550542148,[[1599.01,23.474],[1599.0,0.008],[1598.99,0.01],[1598.98,0.034],[1598.97,1.092]],[[1599.02,38.257],[1599.03,10.004],[1599.04,0.04],[1599.05,1.006],[1599.06,100.71]]]
["binance-futures","ETHUSDT",1694550589981,[[1598.84,45.816],[1598.83,0.763],[1598.82,0.024],[1598.8,0.014],[1598.79,0.004]],[[1598.85,51.963],[1598.86,2.037],[1598.87,12.42],[1598.88,11.194],[1598.89,7.042]]]
["binance-futures","ETHUSDT",1694550618807,[[1598.83,70.858],[1598.82,0.163],[1598.81,0.067],[1598.8,1.199],[1598.79,15.887]],[[1598.84,1.133],[1598.85,0.004],[1598.86,0.01],[1598.88,0.01],[1598.89,0.04]]]
["binance-futures","ETHUSDT",1694550696643,[[1600.2,23.706],[1600.19,11.723],[1600.14,0.03],[1600.13,0.02],[1600.12,0.499]],[[1600.21,60.017],[1600.22,0.014],[1600.23,0.01],[1600.24,0.04],[1600.25,0.01]]]
["binance-futures","ETHUSDT",1694550699130,[[1600.25,43.319],[1600.24,6.257],[1600.23,1.719],[1600.22,20.124],[1600.21,4.124]],[[1600.26,45.983],[1600.27,0.037],[1600.29,3.167],[1600.3,0.004],[1600.31,2.893]]]
["binance-futures","ETHUSDT",1694550795127,[[1599.77,45.823],[1599.76,0.065],[1599.75,8.96],[1599.74,3.864],[1599.73,2.941]],[[1599.78,125.036],[1599.79,27.458],[1599.8,0.022],[1599.81,0.318],[1599.82,17.314]]]
["binance-futures","ETHUSDT",1694550844236,[[1600.56,5.048],[1600.55,0.014],[1600.54,0.01],[1600.53,0.01],[1600.52,0.01]],[[1600.57,67.484],[1600.58,3.067],[1600.59,18.707],[1600.6,81.088],[1600.61,15.912]]]
["binance-futures","ETHUSDT",1694550847150,[[1600.56,14.844],[1600.55,0.018],[1600.54,0.014],[1600.53,1.894],[1600.52,0.014]],[[1600.57,71.698],[1600.58,0.004],[1600.59,17.711],[1600.6,87.346],[1600.61,14.039]]]
["binance-futures","ETHUSDT",1694550944366,[[1600.0,14.888],[1599.99,0.008],[1599.98,0.014],[1599.97,0.024],[1599.96,0.048]],[[1600.01,75.689],[1600.02,15.392],[1600.03,0.21],[1600.04,0.21],[1600.05,1.683]]]
["binance-futures","ETHUSDT",1694550951752,[[1599.38,0.02],[1599.37,0.05],[1599.32,0.01]],[[1599.39,71.22],[1599.4,4.28],[1599.41,46.71],[1599.42,12.718],[1599.43,0.01]]]
["binance-futures","ETHUSDT",1694550995777,[[1600.14,6.183],[1600.13,0.004],[1600.12,0.277],[1600.11,0.01],[1600.1,0.074]],[[1600.15,48.499],[1600.16,6.258],[1600.17,9.413],[1600.18,0.01],[1600.19,0.014]]]
["binance-futures","ETHUSDT",1694551050226,[[1599.88,61.844],[1599.87,4.379],[1599.86,0.034],[1599.85,0.01],[1599.84,2.515]],[[1599.89,90.998],[1599.9,23.272],[1599.91,0.064],[1599.92,0.01],[1599.93,24.039]]]
["binance-futures","ETHUSDT",1694551109505,[[1600.08,23.506],[1600.07,113.619],[1600.06,0.071],[1600.05,0.01],[1600.04,0.008]],[[1600.09,65.28],[1600.1,0.353],[1600.11,9.412],[1600.13,0.01],[1600.14,0.014]]]
["binance-futures","ETHUSDT",1694551156597,[[1599.5,101.108],[1599.49,17.335],[1599.48,8.445],[1599.47,10.0],[1599.46,10.0]],[[1599.51,41.619],[1599.52,0.569],[1599.53,4.022],[1599.54,0.49],[1599.55,0.02]]]
["binance-futures","ETHUSDT",1694551206956,[[1599.22,78.544],[1599.21,0.014],[1599.2,0.825],[1599.19,0.01],[1599.18,2.718]],[[1599.23,21.895],[1599.24,0.38],[1599.25,0.323],[1599.26,0.304],[1599.27,0.014]]]
["binance-futures","ETHUSDT",1694551268653,[[1599.83,114.814],[1599.82,1.404],[1599.81,1.015],[1599.8,14.521],[1599.79,0.01]],[[1599.84,0.055],[1599.85,0.004],[1599.86,0.01],[1599.87,0.01],[1599.92,0.628]]]
["binance-futures","ETHUSDT",1694551340375,[[1599.6,87.43],[1599.59,0.008],[1599.58,0.013],[1599.57,0.004],[1599.56,10.584]],[[1599.61,14.17],[1599.62,0.027],[1599.63,0.01],[1599.64,0.04],[1599.65,0.01]]]
["binance-futures","ETHUSDT",1694551373931,[[1600.06,257.469],[1600.05,8.226],[1600.04,0.02],[1600.03,0.01],[1600.02,3.125]],[[1600.07,12.956],[1600.08,3.133],[1600.09,0.695],[1600.1,0.132],[1600.11,0.008]]]
["binance-futures","ETHUSDT",1694551430305,[[1599.89,41.989],[1599.88,0.804],[1599.87,17.648],[1599.86,10.034],[1599.85,11.06]],[[1599.9,37.069],[1599.91,5.639],[1599.92,9.404],[1599.93,1.141],[1599.94,12.953]]]
["binance-futures","ETHUSDT",1694551478037,[[1599.89,56.855],[1599.88,0.804],[1599.87,15.774],[1599.86,10.034],[1599.85,6.271]],[[1599.9,50.619],[1599.91,4.01],[1599.92,16.276],[1599.93,1.141],[1599.94,12.958]]]
["binance-futures","ETHUSDT",1694551526841,[[1599.12,47.188],[1599.11,0.018],[1599.09,3.043],[1599.08,0.01],[1599.07,0.024]],[[1599.13,153.604],[1599.14,0.018],[1599.15,0.014],[1599.16,0.014],[1599.17,0.01]]]
["binance-futures","ETHUSDT",1694551576530,[[1599.5,5.256],[1599.49,3.004],[1599.48,0.02],[1599.47,0.02],[1599.46,0.02]],[[1599.51,43.054],[1599.52,0.008],[1599.53,8.752],[1599.54,3.975],[1599.55,0.01]]]
["binance-futures","ETHUSDT",1694551630377,[[1599.66,0.004],[1599.65,0.02],[1599.63,1.184]],[[1599.67,81.772],[1599.7,0.004],[1599.71,0.48],[1599.72,10.578],[1599.73,5.006]]]
["binance-futures","ETHUSDT",1694551714991,[[1599.55,3.475],[1599.54,0.048],[1599.53,0.024],[1599.52,5.0],[1599.51,0.01]],[[1599.56,175.551],[1599.57,4.42],[1599.58,0.015],[1599.59,0.01],[1599.6,0.004]]]
["binance-futures","ETHUSDT",1694551732673,[[1599.02,55.334],[1599.01,6.681],[1599.0,10.857],[1598.99,0.014],[1598.98,0.684]],[[1599.03,30.963],[1599.04,10.048],[1599.05,0.009],[1599.06,2.978],[1599.07,0.014]]]
["binance-futures","ETHUSDT",1694551786684,[[1599.27,55.005],[1599.26,0.068],[1599.25,0.02],[1599.24,0.01],[1599.23,0.106]],[[1599.28,37.57],[1599.29,8.49],[1599.3,6.275],[1599.31,1.404],[1599.32,1.603]]]
["binance-futures","ETHUSDT",1694551837060,[[1599.28,20.29],[1599.27,0.071],[1599.26,0.04],[1599.25,0.02],[1599.23,0.01]],[[1599.29,82.756],[1599.3,11.004],[1599.31,7.635],[1599.32,0.01],[1599.33,15.438]]]
["binance-futures","ETHUSDT",1694551882016,[[1599.38,135.712],[1599.37,0.068],[1599.36,13.0],[1599.35,79.658],[1599.34,32.145]],[[1599.39,17.012],[1599.4,2.042],[1599.41,0.01],[1599.42,0.01],[1599.43,0.01]]]
["binance-futures","ETHUSDT",1694551937718,[[1599.0,76.066],[1598.99,34.724],[1598.98,0.01],[1598.97,68.166],[1598.96,0.02]],[[1599.01,30.119],[1599.02,0.244],[1599.03,2.968],[1599.04,0.25],[1599.05,0.044]]]
["binance-futures","ETHUSDT",1694551988104,[[1599.74,93.203],[1599.73,63.365],[1599.72,16.461],[1599.71,10.0],[1599.7,0.004]],[[1599.75,3.726],[1599.76,0.018],[1599.78,0.014],[1599.79,0.044],[1599.8,0.008]]]
["binance-futures","ETHUSDT",1694552046222,[[1598.66,11.42],[1598.65,0.84],[1598.64,1.022],[1598.63,4.028],[1598.59,0.633]],[[1598.67,133.417],[1598.68,16.311],[1598.69,6.259],[1598.7,3.05],[1598.71,66.762]]]
["binance-futures","ETHUSDT",1694552081795,[[1598.59,124.828],[1598.58,0.123],[1598.57,3.128],[1598.56,18.745],[1598.55,10.0]],[[1598.6,1.711],[1598.61,2.939],[1598.63,0.01],[1598.64,5.451],[1598.65,6.289]]]
["binance-futures","ETHUSDT",1694552140953,[[1598.67,191.152],[1598.66,0.742],[1598.65,0.16],[1598.64,4.439],[1598.63,19.383]],[[1598.68,22.361],[1598.69,0.018],[1598.7,0.536],[1598.71,0.01],[1598.72,9.627]]]
["binance-futures","ETHUSDT",1694552196657,[[1598.49,22.343],[1598.48,0.014],[1598.47,10.013],[1598.46,0.03],[1598.45,0.03]],[[1598.5,45.965],[1598.51,0.416],[1598.52,0.719],[1598.53,2.714],[1598.54,0.01]]]
["binance-futures","ETHUSDT",1694552246869,[[1598.58,64.558],[1598.57,0.014],[1598.56,0.168],[1598.55,0.01],[1598.54,5.985]],[[1598.59,4.057],[1598.6,0.023],[1598.61,0.01],[1598.62,0.072],[1598.63,0.01]]]
["binance-futures","ETHUSDT",1694552301924,[[1598.66,69.695],[1598.65,54.478],[1598.64,0.016],[1598.63,0.05],[1598.62,0.024]],[[1598.67,28.76],[1598.68,0.004],[1598.69,0.158],[1598.7,3.193],[1598.71,5.66]]]
["binance-futures","ETHUSDT",1694552366398,[[1598.05,22.648],[1598.04,0.016],[1598.03,0.016],[1598.02,0.014],[1598.01,35.736]],[[1598.06,93.277],[1598.07,0.004],[1598.08,0.016],[1598.09,9.375],[1598.1,3.354]]]
["binance-futures","ETHUSDT",1694552401951,[[1598.01,0.612],[1598.0,325.219],[1597.99,6.263],[1597.98,0.041],[1597.96,0.02]],[[1598.02,99.921],[1598.03,0.729],[1598.04,17.937],[1598.05,37.893],[1598.06,2.724]]]
["binance-futures","ETHUSDT",1694552447305,[[1597.05,5.817],[1597.04,0.004],[1597.03,0.01],[1597.02,0.02],[1597.01,0.01]],[[1597.06,100.398],[1597.07,3.548],[1597.08,13.448],[1597.09,6.029],[1597.1,1.0]]]
["binance-futures","ETHUSDT",1694552495204,[[1597.75,112.506],[1597.74,10.393],[1597.73,19.761],[1597.72,115.799],[1597.71,3.087]],[[1597.76,1.882],[1597.77,0.168],[1597.79,0.004],[1597.82,0.044],[1597.85,2.365]]]
["binance-futures","ETHUSDT",1694552541877,[[1597.79,100.257],[1597.78,1.864],[1597.77,0.01],[1597.76,24.419],[1597.75,47.036]],[[1597.8,29.263],[1597.81,0.014],[1597.85,0.649],[1597.88,9.689],[1597.89,12.212]]]
["binance-futures","ETHUSDT",1694552604423,[[1597.84,27.177],[1597.83,0.004],[1597.82,0.01],[1597.81,0.01],[1597.8,0.004]],[[1597.85,76.109],[1597.86,0.091],[1597.87,0.01],[1597.88,12.527],[1597.89,5.264]]]
["binance-futures","ETHUSDT",1694552660631,[[1597.74,38.881],[1597.73,0.004],[1597.72,5.123],[1597.71,15.695],[1597.7,0.551]],[[1597.75,292.113],[1597.76,0.171],[1597.77,0.09],[1597.78,0.096],[1597.79,0.01]]]
["binance-futures","ETHUSDT",1694552709809,[[1598.04,15.759],[1598.03,0.014],[1598.01,0.01],[1597.99,9.127],[1597.97,3.167]],[[1598.05,74.759],[1598.06,0.004],[1598.07,0.472],[1598.08,9.384],[1598.09,0.236]]]
["binance-futures","ETHUSDT",1694552765849,[[1598.25,76.948],[1598.24,13.241],[1598.23,10.154],[1598.22,0.168],[1598.2,9.39]],[[1598.26,3.531],[1598.27,0.004],[1598.28,0.016],[1598.29,0.04],[1598.3,9.882]]]
["binance-futures","ETHUSDT",1694552822231,[[1598.36,55.518],[1598.35,0.203],[1598.34,0.194],[1598.33,0.01],[1598.32,0.01]],[[1598.37,94.873],[1598.38,0.004],[1598.39,0.034],[1598.4,1.0],[1598.41,10.012]]]
["binance-futures","ETHUSDT",1694552880526,[[1598.63,110.571],[1598.62,0.008],[1598.61,0.01],[1598.6,0.004],[1598.59,5.664]],[[1598.64,57.775],[1598.65,2.456],[1598.66,3.411],[1598.67,5.002],[1598.68,0.51]]]
["binance-futures","ETHUSDT",1694552938387,[[1598.85,189.917],[1598.84,13.487],[1598.83,53.653],[1598.82,0.929],[1598.81,0.069]],[[1598.86,46.243],[1598.87,0.364],[1598.88,0.388],[1598.89,1.416],[1598.9,0.018]]]
["binance-futures","ETHUSDT",1694552987067,[[1599.92,226.887],[1599.91,10.198],[1599.9,37.123],[1599.89,24.256],[1599.88,0.01]],[[1599.93,20.955],[1599.94,6.543],[1599.95,0.004],[1599.97,0.896],[1599.98,9.091]]]
["binance-futures","ETHUSDT",1694553037574,[[1600.46,7.238],[1600.45,0.004],[1600.44,0.02],[1600.43,0.02],[1600.42,0.02]],[[1600.47,138.72],[1600.48,1.946],[1600.49,0.142],[1600.5,0.3],[1600.51,3.594]]]
["binance-futures","ETHUSDT",1694553093203,[[1600.53,147.928],[1600.52,10.072],[1600.51,6.269],[1600.5,0.017],[1600.49,33.111]],[[1600.54,23.016],[1600.55,0.028],[1600.56,0.004],[1600.57,0.005],[1600.58,0.01]]]
["binance-futures","ETHUSDT",1694553131266,[[1601.74,226.453],[1601.73,3.22],[1601.72,10.01],[1601.71,19.818],[1601.7,3.174]],[[1601.75,16.904],[1601.76,0.274],[1601.77,1.27],[1601.78,0.276],[1601.79,3.133]]]
["binance-futures","ETHUSDT",1694553174401,[[1601.95,0.009],[1601.89,2.036],[1601.88,6.689],[1601.86,0.335],[1601.85,0.594]],[[1601.96,97.711],[1601.97,16.179],[1602.03,10.846],[1602.04,35.452],[1602.05,4.37]]]
["binance-futures","ETHUSDT",1694553218915,[[1602.1,1.816],[1602.09,0.024],[1602.08,0.04],[1602.02,0.02],[1602.0,1.174]],[[1602.11,175.147],[1602.12,25.199],[1602.13,32.683],[1602.14,6.247],[1602.15,0.014]]]
["binance-futures","ETHUSDT",1694553271647,[[1602.35,13.152],[1602.34,0.042],[1602.33,0.227],[1602.32,0.04],[1602.31,15.231]],[[1602.36,66.057],[1602.37,10.004],[1602.38,0.01],[1602.39,0.01],[1602.4,13.075]]]
["binance-futures","ETHUSDT",1694553315259,[[1601.47,22.196],[1601.46,0.004],[1601.45,0.01],[1601.44,0.01],[1601.43,0.01]],[[1601.48,71.021],[1601.49,2.701],[1601.5,1.887],[1601.51,1.006],[1601.52,24.268]]]
["binance-futures","ETHUSDT",1694553363446,[[1601.33,61.943],[1601.32,46.726],[1601.31,42.414],[1601.3,1.364],[1601.29,75.931]],[[1601.34,1.925],[1601.35,0.034],[1601.37,0.034],[1601.39,1.259],[1601.4,2.156]]]
["binance-futures","ETHUSDT",1694553423819,[[1601.14,103.457],[1601.13,3.688],[1601.1,6.134],[1601.09,146.282],[1601.08,103.223]],[[1601.15,0.884],[1601.16,6.209],[1601.2,0.229],[1601.21,0.006],[1601.24,0.01]]]
["binance-futures","ETHUSDT",1694553458899,[[1601.07,38.543],[1601.06,0.004],[1601.05,0.597],[1601.04,3.033],[1601.03,0.01]],[[1601.08,27.408],[1601.09,0.004],[1601.1,0.019],[1601.11,0.01],[1601.12,6.247]]]
["binance-futures","ETHUSDT",1694553520322,[[1601.28,43.226],[1601.27,0.973],[1601.26,4.0],[1601.25,12.122],[1601.24,1.888]],[[1601.29,11.698],[1601.3,3.944],[1601.31,0.01],[1601.32,0.01],[1601.33,0.04]]]
["binance-futures","ETHUSDT",1694553575840,[[1600.91,62.15],[1600.9,14.085],[1600.89,0.02],[1600.88,9.055],[1600.87,0.227]],[[1600.92,24.001],[1600.93,0.004],[1600.94,0.01],[1600.95,0.01],[1600.96,0.01]]]
["binance-futures","ETHUSDT",1694553628168,[[1600.96,8.706],[1600.95,0.014],[1600.92,0.004],[1600.91,2.681],[1600.9,0.042]],[[1600.97,131.037],[1600.98,7.677],[1600.99,7.531],[1601.0,0.391],[1601.01,0.377]]]
["binance-futures","ETHUSDT",1694553682761,[[1602.14,90.067],[1602.13,0.114],[1602.12,0.01],[1602.11,0.01],[1602.1,2.557]],[[1602.15,67.255],[1602.16,0.154],[1602.17,0.161],[1602.18,0.19],[1602.19,0.01]]]
["binance-futures","ETHUSDT",1694553738409,[[1602.24,61.973],[1602.23,0.114],[1602.22,0.13],[1602.21,0.01],[1602.2,0.004]],[[1602.25,62.331],[1602.26,18.607],[1602.27,0.01],[1602.28,0.01],[1602.29,0.01]]]
["binance-futures","ETHUSDT",1694553784725,[[1603.44,14.014],[1603.43,0.004],[1603.42,10.0],[1603.41,0.02],[1603.4,0.004]],[[1603.45,36.612],[1603.46,9.037],[1603.47,10.0],[1603.48,0.01],[1603.49,0.014]]]
["binance-futures","ETHUSDT",1694553833967,[[1603.13,6.335],[1603.12,0.034],[1603.11,1.235],[1603.1,2.267],[1603.08,0.008]],[[1603.14,69.47],[1603.15,12.349],[1603.16,6.239],[1603.17,0.104],[1603.18,0.01]]]
["binance-futures","ETHUSDT",1694553878233,[[1602.69,15.536],[1602.68,0.028],[1602.66,0.038],[1602.65,0.004],[1602.64,0.16]],[[1602.7,68.913],[1602.71,6.249],[1602.72,0.01],[1602.73,0.014],[1602.74,0.014]]]
["binance-futures","ETHUSDT",1694553925390,[[1603.62,11.14],[1603.61,0.004],[1603.6,0.004],[1603.59,0.044],[1603.58,0.014]],[[1603.63,29.792],[1603.64,0.018],[1603.65,0.024],[1603.66,0.014],[1603.67,4.851]]]
["binance-futures","ETHUSDT",1694553975480,[[1603.17,7.438],[1603.16,8.181],[1603.11,0.02],[1603.09,0.01],[1603.08,0.008]],[[1603.18,91.235],[1603.19,0.144],[1603.2,14.792],[1603.21,0.14],[1603.22,0.195]]]
["binance-futures","ETHUSDT",1694554027827,[[1603.17,15.437],[1603.16,6.293],[1603.15,12.514],[1603.14,4.699],[1603.13,0.012]],[[1603.18,54.313],[1603.19,0.004],[1603.2,0.004],[1603.21,0.01],[1603.22,6.238]]]
["binance-futures","ETHUSDT",1694554084607,[[1602.59,10.84],[1602.58,0.046],[1602.57,4.992],[1602.56,15.08],[1602.55,0.01]],[[1602.6,35.059],[1602.61,0.014],[1602.62,0.01],[1602.63,0.01],[1602.64,0.01]]]
["binance-futures","ETHUSDT",1694554141976,[[1602.27,8.539],[1602.26,0.01],[1602.25,0.01],[1602.24,0.01],[1602.23,0.01]],[[1602.28,78.214],[1602.29,0.444],[1602.3,0.454],[1602.31,0.59],[1602.32,9.512]]]
["binance-futures","ETHUSDT",1694554178376,[[1602.0,44.501],[1601.99,0.135],[1601.98,3.363],[1601.97,1.055],[1601.95,0.004]],[[1602.01,58.418],[1602.02,1.381],[1602.03,1.497],[1602.04,0.01],[1602.05,2.702]]]
["binance-futures","ETHUSDT",1694554227465,[[1601.46,2.935],[1601.45,0.846],[1601.44,0.01],[1601.43,0.01],[1601.42,0.01]],[[1601.47,20.349],[1601.48,0.424],[1601.49,0.42],[1601.5,3.126],[1601.51,0.01]]]
["binance-futures","ETHUSDT",1694554281562,[[1601.64,3.196],[1601.63,18.114],[1601.62,1.176],[1601.61,0.01],[1601.6,0.004]],[[1601.65,42.362],[1601.66,0.014],[1601.67,0.01],[1601.68,0.068],[1601.71,0.01]]]
["binance-futures","ETHUSDT",1694554331507,[[1601.28,10.4],[1601.27,0.004],[1601.26,0.248],[1601.25,1.397],[1601.24,0.362]],[[1601.29,81.434],[1601.3,31.764],[1601.31,0.04],[1601.32,0.01],[1601.33,0.012]]]
["binance-futures","ETHUSDT",1694554384815,[[1601.4,107.211],[1601.39,13.007],[1601.38,3.132],[1601.37,1.047],[1601.36,4.283]],[[1601.41,11.431],[1601.42,0.004],[1601.43,0.006],[1601.44,0.01],[1601.45,6.245]]]
["binance-futures","ETHUSDT",1694554436206,[[1601.6,75.008],[1601.59,0.004],[1601.58,0.05],[1601.57,0.01],[1601.56,0.024]],[[1601.61,15.896],[1601.62,37.355],[1601.63,0.01],[1601.64,0.004],[1601.65,1.313]]]
["binance-futures","ETHUSDT",1694554460309,[[1601.6,46.516],[1601.59,0.004],[1601.58,0.02],[1601.57,0.072],[1601.56,0.02]],[[1601.61,21.548],[1601.62,37.423],[1601.63,0.01],[1601.64,5.647],[1601.65,4.03]]]
["binance-futures","ETHUSDT",1694554534279,[[1600.84,12.374],[1600.83,0.004],[1600.82,0.096],[1600.81,0.044],[1600.8,1.023]],[[1600.85,51.143],[1600.86,13.187],[1600.87,0.01],[1600.88,10.212],[1600.89,6.308]]]
["binance-futures","ETHUSDT",1694554581843,[[1599.49,10.971],[1599.48,0.022],[1599.47,12.792],[1599.45,2.792],[1599.41,0.04]],[[1599.5,10.548],[1599.51,13.957],[1599.52,11.033],[1599.53,19.69],[1599.54,0.014]]]
["binance-futures","ETHUSDT",1694554625787,[[1598.95,13.543],[1598.94,0.028],[1598.91,2.221],[1598.9,16.667],[1598.89,2.929]],[[1598.96,61.198],[1598.97,6.464],[1598.98,0.016],[1598.99,19.285],[1599.0,5.626]]]
["binance-futures","ETHUSDT",1694554673437,[[1599.3,18.084],[1599.28,0.04]],[[1599.31,16.252],[1599.32,0.279],[1599.33,0.004],[1599.35,5.62],[1599.36,9.19]]]
["binance-futures","ETHUSDT",1694554727415,[[1599.76,60.424],[1599.75,0.004],[1599.74,2.576],[1599.73,6.251],[1599.72,0.02]],[[1599.77,24.329],[1599.78,13.83],[1599.79,2.345],[1599.8,0.014],[1599.81,0.004]]]
["binance-futures","ETHUSDT",1694554774344,[[1599.59,38.583],[1599.58,0.024],[1599.57,6.251],[1599.56,0.04],[1599.55,4.482]],[[1599.6,15.882],[1599.61,0.014],[1599.62,0.04],[1599.63,0.131],[1599.64,0.449]]]
["binance-futures","ETHUSDT",1694554829115,[[1599.56,15.426],[1599.55,0.014],[1599.54,4.016],[1599.53,0.81],[1599.51,0.01]],[[1599.57,69.516],[1599.58,15.312],[1599.59,13.795],[1599.6,15.976],[1599.61,1.882]]]
["binance-futures","ETHUSDT",1694554891116,[[1599.56,109.517],[1599.55,0.004],[1599.54,4.985],[1599.53,0.01],[1599.52,0.01]],[[1599.57,13.96],[1599.58,0.004],[1599.59,0.039],[1599.6,0.066],[1599.61,0.01]]]
["binance-futures","ETHUSDT",1694554944141,[[1599.43,113.763],[1599.42,0.419],[1599.41,0.106],[1599.4,4.03],[1599.39,9.391]],[[1599.44,2.368],[1599.45,0.038],[1599.46,0.01],[1599.47,0.04],[1599.48,0.008]]]
["binance-futures","ETHUSDT",1694554996498,[[1600.38,86.531],[1600.37,0.108],[1600.36,0.01],[1600.35,0.014],[1600.34,0.014]],[[1600.39,19.342],[1600.4,16.665],[1600.41,3.799],[1600.42,15.077],[1600.43,0.824]]]
["binance-futures","ETHUSDT",1694555046543,[[1599.6,8.101],[1599.59,0.004],[1599.58,0.02],[1599.57,0.01],[1599.56,0.52]],[[1599.61,84.413],[1599.62,0.044],[1599.63,2.8],[1599.64,3.105],[1599.65,0.318]]]
["binance-futures","ETHUSDT",1694555097976,[[1599.53,16.096],[1599.52,0.027],[1599.51,0.01],[1599.5,0.004],[1599.49,0.131]],[[1599.54,97.277],[1599.55,1.066],[1599.56,7.247],[1599.57,0.04],[1599.58,0.01]]]
["binance-futures","ETHUSDT",1694555147843,[[1599.18,10.206],[1599.17,13.868],[1599.16,1.92],[1599.15,2.68],[1599.14,18.456]],[[1599.19,9.749],[1599.2,0.018],[1599.21,0.01],[1599.22,0.599],[1599.23,2.895]]]
["binance-futures","ETHUSDT",1694555191546,[[1599.15,61.0],[1599.14,0.094],[1599.13,9.478],[1599.12,5.535],[1599.11,3.152]],[[1599.16,0.973],[1599.17,0.014],[1599.18,10.052],[1599.19,3.087],[1599.2,6.267]]]
["binance-futures","ETHUSDT",1694555242250,[[1599.99,116.254],[1599.98,3.124],[1599.97,0.01],[1599.96,0.02],[1599.95,7.876]],[[1600.0,29.137],[1600.01,1.243],[1600.02,1.98],[1600.03,0.014],[1600.05,0.037]]]
["binance-futures","ETHUSDT",1694555295150,[[1600.17,226.49],[1600.16,0.346],[1600.15,0.11],[1600.14,0.11],[1600.13,12.9]],[[1600.18,4.809],[1600.19,0.018],[1600.2,0.1],[1600.21,0.01],[1600.22,0.902]]]
["binance-futures","ETHUSDT",1694555346555,[[1600.27,188.446],[1600.26,6.619],[1600.25,0.08],[1600.24,2.59],[1600.23,9.374]],[[1600.28,48.189],[1600.29,0.012],[1600.3,1.148],[1600.31,2.121],[1600.32,0.01]]]
["binance-futures","ETHUSDT",1694555400217,[[1600.27,146.221],[1600.26,0.168],[1600.25,13.2],[1600.24,6.329],[1600.23,0.01]],[[1600.28,49.269],[1600.29,0.012],[1600.3,1.148],[1600.31,2.111],[1600.32,0.01]]]
["binance-futures","ETHUSDT",1694555453067,[[1600.19,2.202],[1600.18,0.038],[1600.17,2.007],[1600.14,8.951],[1600.13,5.929]],[[1600.2,87.684],[1600.21,36.292],[1600.22,3.123],[1600.23,0.01],[1600.24,0.072]]]
["binance-futures","ETHUSDT",1694555492869,[[1600.33,15.502],[1600.32,0.004],[1600.31,8.466],[1600.3,0.004],[1600.29,15.623]],[[1600.34,80.386],[1600.35,0.214],[1600.36,0.2],[1600.37,1.828],[1600.38,0.204]]]
["binance-futures","ETHUSDT",1694555564162,[[1600.92,152.725],[1600.91,6.254],[1600.9,14.707],[1600.89,0.024],[1600.88,2.949]],[[1600.93,1.703],[1600.94,0.008],[1600.95,0.024],[1600.96,0.014],[1600.97,0.089]]]
["binance-futures","ETHUSDT",1694555620422,[[1601.37,80.191],[1601.36,0.004],[1601.35,0.01],[1601.34,0.01],[1601.33,21.775]],[[1601.38,4.405],[1601.39,12.666],[1601.4,1.24],[1601.41,3.866],[1601.42,5.831]]]
["binance-futures","ETHUSDT",1694555671560,[[1601.1,44.105],[1601.09,0.004],[1601.08,8.196],[1601.07,9.369],[1601.06,0.034]],[[1601.11,3.077],[1601.12,0.044],[1601.15,0.01],[1601.16,0.01],[1601.17,0.662]]]
["binance-futures","ETHUSDT",1694555719449,[[1601.3,3.903],[1601.29,0.173],[1601.28,0.004],[1601.27,0.01],[1601.26,0.02]],[[1601.31,110.091],[1601.32,0.333],[1601.33,0.01],[1601.34,0.222],[1601.35,0.016]]]
["binance-futures","ETHUSDT",1694555772191,[[1601.28,1.636],[1601.27,0.084],[1601.26,0.02],[1601.22,0.034],[1601.21,0.395]],[[1601.29,185.862],[1601.3,0.455],[1601.31,3.127],[1601.32,9.58],[1601.33,0.01]]]
["binance-futures","ETHUSDT",1694555823965,[[1601.19,0.384],[1601.18,3.968],[1601.17,5.677],[1601.16,9.569],[1601.14,2.395]],[[1601.2,152.871],[1601.21,19.663],[1601.22,9.368],[1601.23,0.01],[1601.24,0.016]]]
["binance-futures","ETHUSDT",1694555863662,[[1600.78,49.452],[1600.77,0.008],[1600.76,0.254],[1600.75,8.5],[1600.74,0.038]],[[1600.79,141.492],[1600.8,15.69],[1600.81,10.223],[1600.82,0.489],[1600.83,0.01]]]
["binance-futures","ETHUSDT",1694555908204,[[1600.78,33.322],[1600.77,9.25],[1600.76,0.254],[1600.75,0.02],[1600.74,0.042]],[[1600.79,234.869],[1600.8,19.583],[1600.81,10.022],[1600.82,9.808],[1600.83,0.01]]]
["binance-futures","ETHUSDT",1694555951598,[[1600.47,12.432],[1600.46,4.544],[1600.45,0.014],[1600.44,2.763],[1600.43,5.965]],[[1600.48,163.203],[1600.49,2.039],[1600.5,0.045],[1600.51,0.173],[1600.52,6.858]]]
["binance-futures","ETHUSDT",1694555993420,[[1600.4,16.996],[1600.39,2.819],[1600.38,0.008],[1600.37,5.647],[1600.36,2.56]],[[1600.41,186.965],[1600.42,1.128],[1600.43,12.263],[1600.44,10.298],[1600.45,10.347]]]
["binance-futures","ETHUSDT",1694556034182,[[1599.56,4.728],[1599.55,3.285],[1599.51,0.01],[1599.5,1.482],[1599.48,8.205]],[[1599.57,225.156],[1599.58,31.942],[1599.59,7.358],[1599.6,0.164],[1599.61,11.954]]]
["binance-futures","ETHUSDT",1694556073204,[[1599.49,39.163],[1599.48,3.454],[1599.47,4.199],[1599.46,0.02],[1599.45,0.317]],[[1599.5,258.402],[1599.51,14.595],[1599.52,9.906],[1599.53,40.32],[1599.54,12.614]]]
["binance-futures","ETHUSDT",1694556120939,[[1599.49,50.98],[1599.48,2.4],[1599.47,4.199],[1599.46,0.21],[1599.45,0.066]],[[1599.5,189.392],[1599.51,14.605],[1599.52,13.635],[1599.53,34.474],[1599.54,9.386]]]
["binance-futures","ETHUSDT",1694556129918,[[1599.49,21.954],[1599.48,1.491],[1599.47,4.254],[1599.46,0.01],[1599.45,0.004]],[[1599.5,203.7],[1599.51,14.605],[1599.52,19.262],[1599.53,34.474],[1599.54,12.088]]]
["binance-futures","ETHUSDT",1694556213888,[[1600.13,53.967],[1600.12,9.933],[1600.11,0.288],[1600.1,35.404],[1600.09,2.49]],[[1600.14,59.021],[1600.15,2.981],[1600.16,10.607],[1600.17,0.048],[1600.18,0.009]]]
["binance-futures","ETHUSDT",1694556215955,[[1600.13,56.472],[1600.12,9.933],[1600.11,0.288],[1600.1,35.404],[1600.09,2.49]],[[1600.14,52.398],[1600.15,2.981],[1600.16,4.358],[1600.17,0.048],[1600.18,0.009]]]
["binance-futures","ETHUSDT",1694556260554,[[1599.42,21.29],[1599.36,0.248],[1599.35,0.264],[1599.25,10.484],[1599.17,1.316]],[[1599.43,101.738],[1599.44,0.014],[1599.45,6.848],[1599.46,0.01],[1599.48,17.196]]]
["binance-futures","ETHUSDT",1694556343915,[[1598.7,140.079],[1598.69,0.004],[1598.68,0.65],[1598.67,0.024],[1598.66,22.481]],[[1598.71,21.145],[1598.72,0.626],[1598.73,0.038],[1598.74,3.975],[1598.75,0.037]]]
["binance-futures","ETHUSDT",1694556346727,[[1598.75,222.604],[1598.74,0.004],[1598.73,30.181],[1598.72,0.196],[1598.71,29.201]],[[1598.76,10.572],[1598.77,1.621],[1598.79,0.044],[1598.8,0.147],[1598.81,0.087]]]
["binance-futures","ETHUSDT",1694556391767,[[1599.14,32.036],[1599.13,0.014],[1599.12,4.922],[1599.11,6.253],[1599.1,0.004]],[[1599.15,103.292],[1599.16,12.141],[1599.17,6.608],[1599.18,0.209],[1599.19,0.01]]]
["binance-futures","ETHUSDT",1694556470625,[[1598.13,3.155],[1598.12,5.249],[1598.11,2.524],[1598.1,0.038],[1598.09,6.629]],[[1598.14,113.113],[1598.15,40.57],[1598.16,2.854],[1598.17,0.219],[1598.18,0.01]]]
["binance-futures","ETHUSDT",1694556479560,[[1597.64,30.787],[1597.63,0.664],[1597.62,0.034],[1597.61,0.225]],[[1597.65,170.039],[1597.66,65.859],[1597.67,0.004],[1597.68,0.01],[1597.69,0.01]]]
["binance-futures","ETHUSDT",1694556514630,[[1598.02,97.427],[1598.01,0.014],[1598.0,5.746],[1597.99,10.728],[1597.98,13.623]],[[1598.03,49.515],[1598.04,3.616],[1598.05,0.955],[1598.06,12.964],[1598.07,0.025]]]
["binance-futures","ETHUSDT",1694556558019,[[1598.28,10.0],[1598.27,0.024],[1598.26,2.702],[1598.25,0.318],[1598.24,0.01]],[[1598.29,156.458],[1598.3,32.403],[1598.31,0.03],[1598.32,0.115],[1598.33,0.094]]]
["binance-futures","ETHUSDT",1694556605236,[[1598.45,27.657],[1598.44,0.906],[1598.43,2.712],[1598.42,0.01],[1598.41,0.01]],[[1598.46,42.828],[1598.47,0.008],[1598.48,8.565],[1598.49,2.109],[1598.5,12.87]]]
["binance-futures","ETHUSDT",1694556651944,[[1597.98,47.646],[1597.97,1.769],[1597.96,0.066],[1597.95,7.102],[1597.94,5.429]],[[1597.99,4.011],[1598.0,142.411],[1598.01,0.01],[1598.02,0.01],[1598.03,0.01]]]
["binance-futures","ETHUSDT",1694556700393,[[1598.33,44.164],[1598.32,4.812],[1598.31,8.135],[1598.3,0.004],[1598.29,0.01]],[[1598.34,83.759],[1598.35,0.004],[1598.36,0.01],[1598.37,1.144],[1598.38,2.712]]]
["binance-futures","ETHUSDT",1694556744455,[[1597.68,9.18],[1597.67,43.552],[1597.66,0.02],[1597.65,0.02],[1597.64,0.02]],[[1597.69,63.142],[1597.7,0.048],[1597.73,0.01],[1597.74,0.01],[1597.75,0.129]]]
["binance-futures","ETHUSDT",1694556782673,[[1599.6,109.654],[1599.59,18.515],[1599.58,1.912],[1599.57,0.2],[1599.56,11.06]],[[1599.61,1.976],[1599.62,2.022],[1599.63,1.415],[1599.64,7.262],[1599.65,13.053]]]
["binance-futures","ETHUSDT",1694556829354,[[1598.56,6.522],[1598.55,0.028],[1598.54,0.01],[1598.53,0.004],[1598.52,0.004]],[[1598.57,144.735],[1598.58,5.789],[1598.59,0.996],[1598.6,0.213],[1598.61,3.127]]]
["binance-futures","ETHUSDT",1694556875359,[[1597.73,0.008],[1597.69,0.055]],[[1597.75,48.158],[1597.76,7.947],[1597.77,0.108],[1597.78,17.566],[1597.79,77.49]]]
["binance-futures","ETHUSDT",1694556922251,[[1597.1,39.692],[1597.09,0.154],[1597.08,0.193],[1597.07,10.15],[1597.06,0.01]],[[1597.11,22.54],[1597.12,7.028],[1597.13,3.697],[1597.14,6.261],[1597.15,0.04]]]
["binance-futures","ETHUSDT",1694556967534,[[1597.47,131.135],[1597.46,2.706],[1597.45,0.229],[1597.44,21.332],[1597.43,14.039]],[[1597.48,15.477],[1597.49,0.004],[1597.5,0.012],[1597.51,0.01],[1597.52,1.894]]]
["binance-futures","ETHUSDT",1694557035277,[[1597.55,79.55],[1597.54,0.004],[1597.53,22.488],[1597.52,6.26],[1597.51,0.239]],[[1597.56,39.604],[1597.57,0.004],[1597.58,0.01],[1597.59,0.01],[1597.6,0.008]]]
["binance-futures","ETHUSDT",1694557060318,[[1597.73,47.513],[1597.72,3.332],[1597.71,0.01],[1597.7,0.004],[1597.69,0.01]],[[1597.74,33.69],[1597.75,5.114],[1597.76,10.06],[1597.77,0.034],[1597.78,1.809]]]
["binance-futures","ETHUSDT",1694557109416,[[1597.8,48.082],[1597.79,0.094],[1597.78,0.09],[1597.77,0.3],[1597.76,6.259]],[[1597.81,54.225],[1597.82,0.008],[1597.83,0.01],[1597.84,0.004],[1597.85,3.636]]]
["binance-futures","ETHUSDT",1694557156185,[[1598.26,145.332],[1598.25,0.004],[1598.24,0.478],[1598.23,0.04],[1598.22,0.219]],[[1598.27,32.803],[1598.28,10.392],[1598.29,1.668],[1598.3,9.335],[1598.31,0.84]]]
["binance-futures","ETHUSDT",1694557203502,[[1598.11,80.789],[1598.1,29.519],[1598.09,0.04],[1598.08,0.01],[1598.07,37.632]],[[1598.12,20.543],[1598.13,2.706],[1598.14,0.01],[1598.15,0.01],[1598.17,0.01]]]
["binance-futures","ETHUSDT",1694557252163,[[1598.31,56.698],[1598.3,0.008],[1598.29,0.01],[1598.28,0.03],[1598.27,24.048]],[[1598.32,17.831],[1598.33,0.87],[1598.34,0.006],[1598.35,2.702],[1598.36,2.556]]]
["binance-futures","ETHUSDT",1694557304255,[[1597.79,0.152],[1597.78,5.746],[1597.77,0.208],[1597.76,0.014],[1597.74,0.479]],[[1597.8,84.709],[1597.81,25.404],[1597.82,0.033],[1597.83,0.209],[1597.84,0.01]]]
["binance-futures","ETHUSDT",1694557387043,[[1597.87,12.066],[1597.86,0.004],[1597.85,0.02],[1597.84,0.01],[1597.83,0.02]],[[1597.88,51.624],[1597.89,0.004],[1597.9,0.004],[1597.91,0.04],[1597.92,1.809]]]
["binance-futures","ETHUSDT",1694557400623,[[1597.29,45.311],[1597.28,6.264],[1597.27,0.01],[1597.26,14.089],[1597.25,0.04]],[[1597.3,0.044],[1597.31,0.014],[1597.38,0.01],[1597.41,6.041],[1597.42,1.061]]]
["binance-futures","ETHUSDT",1694557439426,[[1596.76,14.032],[1596.75,0.004],[1596.74,0.014],[1596.73,0.014],[1596.72,2.244]],[[1596.77,33.926],[1596.78,0.844],[1596.79,2.26],[1596.8,1.249],[1596.81,3.007]]]
["binance-futures","ETHUSDT",1694557479834,[[1596.53,86.146],[1596.52,12.755],[1596.51,13.959],[1596.5,0.004],[1596.49,21.973]],[[1596.54,7.04],[1596.55,0.014],[1596.56,0.01],[1596.6,1.886],[1596.62,0.01]]]
["binance-futures","ETHUSDT",1694557527072,[[1597.14,47.247],[1597.13,0.004],[1597.12,1.879],[1597.11,0.01],[1597.1,0.004]],[[1597.15,46.994],[1597.16,0.071],[1597.17,4.218],[1597.18,10.004],[1597.19,4.848]]]
["binance-futures","ETHUSDT",1694557578794,[],[[1597.03,24.901],[1597.05,14.587],[1597.06,54.504],[1597.07,11.21],[1597.08,14.04]]]
["binance-futures","ETHUSDT",1694557625325,[[1596.7,53.295],[1596.69,0.021],[1596.68,2.861],[1596.67,6.298],[1596.66,0.038]],[[1596.71,40.579],[1596.72,0.004],[1596.73,0.01],[1596.74,0.01],[1596.75,0.01]]]
["binance-futures","ETHUSDT",1694557671886,[[1597.05,6.309],[1597.04,0.004],[1597.03,0.037],[1597.02,0.01],[1597.01,2.164]],[[1597.06,73.387],[1597.07,2.974],[1597.08,11.329],[1597.09,0.01],[1597.1,0.004]]]
["binance-futures","ETHUSDT",1694557732348,[[1596.12,42.219],[1596.11,9.638],[1596.08,0.004],[1596.07,0.014],[1596.06,0.008]],[[1596.13,196.056],[1596.14,0.63],[1596.15,10.024],[1596.16,3.999],[1596.17,23.704]]]
["binance-futures","ETHUSDT",1694557778971,[[1595.96,102.82],[1595.95,54.54],[1595.94,0.203],[1595.93,0.01],[1595.92,3.133]],[[1595.97,5.592],[1595.98,0.998],[1595.99,0.01],[1596.0,0.014],[1596.01,0.074]]]
["binance-futures","ETHUSDT",1694557822460,[[1596.8,133.696],[1596.79,2.263],[1596.78,0.95],[1596.77,0.463],[1596.76,3.228]],[[1596.81,0.116],[1596.82,0.014],[1596.83,0.004],[1596.84,0.01],[1596.85,1.423]]]
["binance-futures","ETHUSDT",1694557875664,[[1596.64,51.489],[1596.63,0.105],[1596.62,2.085],[1596.61,6.267],[1596.6,0.016]],[[1596.65,55.562],[1596.66,5.301],[1596.67,0.01],[1596.68,0.01],[1596.69,0.075]]]
["binance-futures","ETHUSDT",1694557927421,[[1596.65,40.263],[1596.64,0.004],[1596.63,0.01],[1596.62,0.01],[1596.61,0.01]],[[1596.66,72.879],[1596.67,0.09],[1596.68,0.01],[1596.69,0.01],[1596.7,6.485]]]
["binance-futures","ETHUSDT",1694557978220,[[1596.6,69.173],[1596.59,3.087],[1596.58,0.039],[1596.57,6.394],[1596.56,5.681]],[[1596.61,2.812],[1596.62,0.004],[1596.63,0.018],[1596.64,0.01],[1596.65,0.01]]]
["binance-futures","ETHUSDT",1694558055219,[[1596.2,55.123],[1596.19,10.215],[1596.18,0.01],[1596.17,1.252],[1596.16,0.01]],[[1596.21,27.23],[1596.22,0.018],[1596.24,0.004],[1596.25,0.014],[1596.33,0.044]]]
["binance-futures","ETHUSDT",1694558079842,[[1596.15,68.452],[1596.14,0.014],[1596.13,0.02],[1596.12,2.977],[1596.11,3.01]],[[1596.16,99.568],[1596.17,0.044],[1596.18,0.01],[1596.19,0.01],[1596.2,3.136]]]
["binance-futures","ETHUSDT",1694558125761,[[1596.87,83.227],[1596.86,3.407],[1596.85,2.712],[1596.84,2.722],[1596.83,10.0]],[[1596.88,110.498],[1596.89,0.042],[1596.9,0.041],[1596.91,2.125],[1596.92,2.847]]]
["binance-futures","ETHUSDT",1694558177271,[[1596.64,64.49],[1596.63,0.85],[1596.62,8.925],[1596.61,8.965],[1596.6,5.953]],[[1596.65,99.028],[1596.66,0.044],[1596.67,0.01],[1596.68,0.01],[1596.69,0.01]]]
["binance-futures","ETHUSDT",1694558222998,[[1597.41,103.024],[1597.4,0.012],[1597.39,1.462],[1597.38,0.004],[1597.37,0.044]],[[1597.42,193.407],[1597.43,0.004],[1597.44,2.117],[1597.45,0.942],[1597.46,6.48]]]
["binance-futures","ETHUSDT",1694558268688,[[1597.21,103.308],[1597.2,10.008],[1597.19,0.667],[1597.18,54.01],[1597.17,0.01]],[[1597.22,27.699],[1597.23,0.008],[1597.26,1.959],[1597.31,1.115],[1597.32,4.172]]]
["binance-futures","ETHUSDT",1694558322137,[[1597.23,72.626],[1597.22,0.133],[1597.21,0.03],[1597.2,0.004],[1597.19,2.186]],[[1597.24,57.142],[1597.25,0.004],[1597.26,0.005],[1597.27,0.01],[1597.28,0.01]]]
["binance-futures","ETHUSDT",1694558359177,[[1597.09,58.878],[1597.08,5.003],[1597.07,4.007],[1597.06,3.908],[1597.05,6.272]],[[1597.1,5.034],[1597.11,0.004],[1597.12,0.022],[1597.13,5.659],[1597.14,0.01]]]
["binance-futures","ETHUSDT",1694558416814,[[1597.14,171.051],[1597.13,75.837],[1597.12,22.403],[1597.11,10.108],[1597.1,0.004]],[[1597.15,2.454],[1597.16,0.044],[1597.17,3.72],[1597.18,0.01],[1597.23,0.01]]]
["binance-futures","ETHUSDT",1694558462768,[[1597.33,16.078],[1597.32,1.188],[1597.31,0.01],[1597.3,2.462],[1597.29,7.227]],[[1597.34,77.879],[1597.35,0.094],[1597.36,0.01],[1597.37,0.215],[1597.38,1.006]]]
["binance-futures","ETHUSDT",1694558512198,[[1597.51,170.529],[1597.5,1.994],[1597.49,1.223],[1597.48,6.26],[1597.47,0.01]],[[1597.52,14.16],[1597.53,0.038],[1597.54,0.014],[1597.55,0.01],[1597.56,11.581]]]
["binance-futures","ETHUSDT",1694558560721,[[1596.91,75.226],[1596.9,0.012],[1596.89,0.01],[1596.88,0.004],[1596.87,0.01]],[[1596.92,33.963],[1596.93,0.004],[1596.94,0.01],[1596.95,0.01],[1596.96,2.712]]]
["binance-futures","ETHUSDT",1694558606249,[[1597.16,75.387],[1597.15,30.429],[1597.14,30.181],[1597.13,14.642],[1597.12,15.665]],[[1597.17,30.375],[1597.18,0.076],[1597.19,0.01],[1597.2,0.014],[1597.21,1.885]]]
["binance-futures","ETHUSDT",1694558650806,[[1597.18,32.508],[1597.17,7.153],[1597.16,0.109],[1597.15,3.265],[1597.14,4.513]],[[1597.19,93.633],[1597.2,21.488],[1597.21,13.177],[1597.22,0.01],[1597.23,1.494]]]
["binance-futures","ETHUSDT",1694558699876,[[1597.02,56.734],[1597.01,11.04],[1597.0,2.675],[1596.99,0.01],[1596.98,0.048]],[[1597.03,161.637],[1597.04,3.084],[1597.05,10.08],[1597.06,0.09],[1597.07,14.039]]]
["binance-futures","ETHUSDT",1694558746863,[[1597.11,119.14],[1597.1,21.971],[1597.09,13.182],[1597.08,0.01],[1597.07,14.696]],[[1597.12,85.825],[1597.13,7.002],[1597.14,1.963],[1597.15,0.904],[1597.17,0.022]]]
["binance-futures","ETHUSDT",1694558800011,[[1597.0,50.149],[1596.99,1.576],[1596.98,0.01],[1596.97,3.045],[1596.96,6.266]],[[1597.01,261.691],[1597.02,32.055],[1597.03,78.577],[1597.04,9.708],[1597.05,0.01]]]
["binance-futures","ETHUSDT",1694558849762,[[1597.05,140.912],[1597.04,30.104],[1597.03,0.01],[1597.02,13.142],[1597.01,0.01]],[[1597.06,1.199],[1597.07,0.014],[1597.08,32.476],[1597.11,7.15],[1597.12,14.988]]]
["binance-futures","ETHUSDT",1694558898051,[[1596.86,101.396],[1596.85,10.068],[1596.84,52.407],[1596.83,44.314],[1596.82,57.688]],[[1596.87,14.639],[1596.88,0.014],[1596.91,0.014],[1596.94,0.01],[1596.96,0.004]]]
["binance-futures","ETHUSDT",1694558950066,[[1596.89,79.652],[1596.88,12.051],[1596.87,5.652],[1596.86,0.01],[1596.85,0.01]],[[1596.9,11.673],[1596.91,0.004],[1596.92,0.01],[1596.93,0.01],[1596.94,0.01]]]
["binance-futures","ETHUSDT",1694559020598,[[1597.49,143.944],[1597.48,3.087],[1597.47,5.634],[1597.46,0.03],[1597.45,0.01]],[[1597.5,36.905],[1597.51,12.053],[1597.52,6.198],[1597.53,0.034],[1597.54,0.01]]]
["binance-futures","ETHUSDT",1694559047457,[[1597.38,68.406],[1597.37,0.048],[1597.36,3.565],[1597.35,0.02],[1597.34,0.01]],[[1597.39,99.467],[1597.4,0.008],[1597.41,0.01],[1597.42,0.01],[1597.43,0.01]]]
["binance-futures","ETHUSDT",1694559099477,[[1597.47,31.149],[1597.46,0.02],[1597.44,1.887],[1597.43,7.763],[1597.42,12.523]],[[1597.48,216.153],[1597.49,54.745],[1597.5,55.074],[1597.51,19.987],[1597.52,0.165]]]
["binance-futures","ETHUSDT",1694559149318,[[1597.52,81.577],[1597.51,0.044],[1597.5,9.144],[1597.49,0.143],[1597.48,12.702]],[[1597.53,8.472],[1597.54,0.004],[1597.55,0.01],[1597.56,0.01],[1597.57,0.01]]]
["binance-futures","ETHUSDT",1694559199917,[[1597.28,26.472],[1597.25,0.02],[1597.24,2.34],[1597.23,0.045],[1597.22,6.305]],[[1597.29,90.95],[1597.3,0.108],[1597.31,5.036],[1597.32,50.884],[1597.33,10.341]]]
["binance-futures","ETHUSDT",1694559247329,[[1597.21,109.412],[1597.2,0.76],[1597.19,0.589],[1597.18,3.764],[1597.17,39.572]],[[1597.22,3.355],[1597.23,0.004],[1597.24,0.01],[1597.25,0.01],[1597.26,0.01]]]
["binance-futures","ETHUSDT",1694559286745,[[1596.86,6.197],[1596.85,0.024],[1596.84,3.537],[1596.83,0.01],[1596.82,35.065]],[[1596.87,155.699],[1596.88,51.425],[1596.89,0.01],[1596.9,0.004],[1596.91,33.296]]]
["binance-futures","ETHUSDT",1694559316585,[[1596.82,65.924],[1596.81,25.589],[1596.8,68.708],[1596.79,0.01],[1596.78,5.612]],[[1596.83,73.907],[1596.84,14.464],[1596.85,0.01],[1596.86,0.04],[1596.87,0.01]]]
["binance-futures","ETHUSDT",1694559391754,[[1596.81,43.579],[1596.8,71.575],[1596.79,1.995],[1596.78,6.275],[1596.77,2.824]],[[1596.82,64.003],[1596.83,10.004],[1596.84,10.0],[1596.85,3.404],[1596.86,1.892]]]
["binance-futures","ETHUSDT",1694559441184,[[1596.76,89.254],[1596.75,22.386],[1596.74,27.661],[1596.73,2.706],[1596.72,0.02]],[[1596.77,15.435],[1596.78,0.018],[1596.79,16.054],[1596.8,11.091],[1596.81,20.46]]]
["binance-futures","ETHUSDT",1694559493196,[[1597.1,45.71],[1597.09,9.126],[1597.08,10.11],[1597.07,2.937],[1597.06,0.01]],[[1597.11,57.441],[1597.12,0.018],[1597.13,2.423],[1597.14,7.548],[1597.15,7.366]]]
["binance-futures","ETHUSDT",1694559540969,[[1596.87,8.818],[1596.86,0.004],[1596.85,0.01],[1596.84,0.01],[1596.83,1.718]],[[1596.88,77.112],[1596.89,12.485],[1596.9,0.004],[1596.91,0.328],[1596.92,0.626]]]
["binance-futures","ETHUSDT",1694559592269,[[1596.34,42.727],[1596.33,11.943],[1596.32,0.944],[1596.31,0.074],[1596.3,0.187]],[[1596.35,67.624],[1596.36,0.014],[1596.37,0.01],[1596.38,0.01],[1596.39,4.03]]]
["binance-futures","ETHUSDT",1694559633004,[[1595.57,0.462],[1595.56,0.01],[1595.54,0.01],[1595.53,1.253],[1595.38,6.981]],[[1595.58,189.286],[1595.59,35.401],[1595.6,3.087],[1595.61,0.293],[1595.62,19.457]]]
["binance-futures","ETHUSDT",1694559691475,[[1595.35,19.137],[1595.34,6.614],[1595.32,3.932],[1595.29,0.016],[1595.28,0.02]],[[1595.36,124.032],[1595.37,0.104],[1595.38,8.986],[1595.39,17.137],[1595.4,0.004]]]
["binance-futures","ETHUSDT",1694559720496,[[1595.49,70.543],[1595.48,0.036],[1595.47,0.022],[1595.46,9.402],[1595.45,0.73]],[[1595.5,19.536],[1595.51,0.024],[1595.52,6.282],[1595.53,14.335],[1595.54,0.006]]]
["binance-futures","ETHUSDT",1694559765143,[[1595.28,28.248],[1595.27,1.334],[1595.26,0.008],[1595.25,0.01],[1595.24,1.074]],[[1595.29,86.626],[1595.3,68.615],[1595.31,50.143],[1595.32,0.205],[1595.33,0.165]]]
["binance-futures","ETHUSDT",1694559812535,[[1595.49,1.693],[1595.48,0.014],[1595.47,0.899],[1595.46,2.702],[1595.44,0.01]],[[1595.5,128.689],[1595.51,11.22],[1595.52,2.222],[1595.53,0.01],[1595.54,10.318]]]
["binance-futures","ETHUSDT",1694559853339,[[1594.37,12.993],[1594.35,0.01],[1594.34,0.018],[1594.33,1.036],[1594.32,3.17]],[[1594.38,49.286],[1594.39,10.0],[1594.4,13.092],[1594.41,0.01],[1594.42,1.92]]]
["binance-futures","ETHUSDT",1694559897680,[[1594.04,67.337],[1594.03,0.008],[1594.02,8.972],[1594.01,0.044],[1593.99,0.004]],[[1594.05,18.869],[1594.06,0.013],[1594.07,0.01],[1594.08,0.004],[1594.09,0.004]]]
["binance-futures","ETHUSDT",1694559938600,[[1593.99,33.272],[1593.98,0.004],[1593.97,0.04],[1593.96,0.02],[1593.95,0.01]],[[1594.0,73.484],[1594.01,4.241],[1594.02,0.034],[1594.03,0.01],[1594.04,0.01]]]
["binance-futures","ETHUSDT",1694559960299,[[1593.48,2.559],[1593.47,0.038],[1593.46,0.52],[1593.45,0.03],[1593.43,0.01]],[[1593.49,117.142],[1593.5,10.018],[1593.51,44.358],[1593.52,24.476],[1593.53,12.567]]]
["binance-futures","ETHUSDT",1694560023051,[[1594.44,141.268],[1594.43,3.59],[1594.42,0.01],[1594.41,0.01],[1594.4,0.004]],[[1594.45,47.31],[1594.46,14.729],[1594.47,0.846],[1594.48,0.966],[1594.49,2.776]]]
["binance-futures","ETHUSDT",1694560071018,[[1593.26,47.04],[1593.25,0.024],[1593.24,0.04],[1593.23,2.869],[1593.22,0.02]],[[1593.27,23.415],[1593.28,15.337],[1593.29,4.877],[1593.3,2.063],[1593.31,7.06]]]
["binance-futures","ETHUSDT",1694560117171,[[1593.7,80.633],[1593.69,9.564],[1593.68,11.844],[1593.67,10.011],[1593.66,0.207]],[[1593.71,8.976],[1593.72,0.012],[1593.73,0.044],[1593.75,0.014],[1593.76,3.088]]]
["binance-futures","ETHUSDT",1694560164719,[[1593.94,0.062],[1593.93,0.004],[1593.91,0.02],[1593.9,1.069],[1593.89,0.03]],[[1593.95,148.398],[1593.96,0.004],[1593.97,9.421],[1593.98,10.0],[1593.99,30.166]]]
["binance-futures","ETHUSDT",1694560209478,[[1593.3,45.129],[1593.29,0.004],[1593.28,7.138],[1593.27,8.123],[1593.25,6.63]],[[1593.31,3.066],[1593.32,0.014],[1593.33,0.01],[1593.34,0.01],[1593.35,6.276]]]
["binance-futures","ETHUSDT",1694560251467,[[1592.11,22.012],[1592.1,9.076],[1592.09,6.0],[1592.08,10.116],[1592.07,13.146]],[[1592.12,19.996],[1592.13,14.259],[1592.14,4.956],[1592.19,0.01],[1592.2,0.018]]]
["binance-futures","ETHUSDT",1694560274427,[[1591.62,96.931],[1591.61,0.45],[1591.6,10.034],[1591.59,0.01],[1591.58,11.076]],[[1591.63,3.691],[1591.64,0.048],[1591.65,0.035],[1591.67,0.01],[1591.68,0.004]]]
["binance-futures","ETHUSDT",1694560319809,[[1592.5,58.375],[1592.49,0.004],[1592.48,0.01],[1592.47,0.01],[1592.46,0.01]],[[1592.51,39.352],[1592.52,0.008],[1592.53,3.85],[1592.54,10.044],[1592.55,9.545]]]
["binance-futures","ETHUSDT",1694560362497,[[1591.58,58.772],[1591.57,10.0],[1591.56,0.128],[1591.55,13.537],[1591.54,5.246]],[[1591.59,10.014],[1591.6,0.014],[1591.64,0.749],[1591.65,0.004],[1591.67,0.01]]]
["binance-futures","ETHUSDT",1694560402881,[[1591.69,21.977],[1591.66,0.01],[1591.62,2.737],[1591.61,0.01],[1591.59,1.904]],[[1591.7,85.762],[1591.71,10.0],[1591.72,6.282],[1591.73,2.345],[1591.74,50.242]]]
["binance-futures","ETHUSDT",1694560442299,[[1591.88,10.542],[1591.87,0.014],[1591.86,0.02],[1591.85,1.672],[1591.84,0.01]],[[1591.89,81.125],[1591.9,1.641],[1591.91,0.01],[1591.92,2.737],[1591.93,9.471]]]
["binance-futures","ETHUSDT",1694560485058,[[1591.17,25.937],[1591.16,6.373],[1591.14,0.02],[1591.12,0.01],[1591.11,0.01]],[[1591.18,62.715],[1591.19,10.044],[1591.2,0.004],[1591.21,0.01],[1591.22,0.01]]]
["binance-futures","ETHUSDT",1694560526072,[[1590.71,29.919],[1590.7,0.008],[1590.68,0.05],[1590.67,0.01],[1590.66,0.024]],[[1590.72,17.603],[1590.73,0.004],[1590.74,2.777],[1590.75,0.411],[1590.76,0.01]]]
["binance-futures","ETHUSDT",1694560542251,[[1590.55,34.951],[1590.54,0.054],[1590.53,0.01],[1590.51,0.017],[1590.5,0.012]],[[1590.56,455.487],[1590.57,0.014],[1590.58,0.648],[1590.59,3.04],[1590.6,0.004]]]
["binance-futures","ETHUSDT",1694560619416,[[1591.46,5.756],[1591.45,0.018],[1591.44,0.02],[1591.43,5.329],[1591.42,0.004]],[[1591.47,126.541],[1591.48,8.529],[1591.49,30.014],[1591.5,9.44],[1591.51,6.283]]]
["binance-futures","ETHUSDT",1694560662056,[[1591.56,107.376],[1591.55,0.014],[1591.54,9.744],[1591.53,0.01],[1591.52,0.04]],[[1591.57,1.106],[1591.58,0.014],[1591.59,0.01],[1591.6,0.004],[1591.61,0.01]]]
["binance-futures","ETHUSDT",1694560709542,[[1592.89,27.113],[1592.88,6.282],[1592.87,0.02],[1592.84,0.02],[1592.83,5.943]],[[1592.9,61.641],[1592.91,0.044],[1592.92,0.01],[1592.93,0.01],[1592.94,2.411]]]
["binance-futures","ETHUSDT",1694560753140,[[1593.3,33.788],[1593.29,2.831],[1593.28,3.329],[1593.27,6.984],[1593.26,0.01]],[[1593.31,29.854],[1593.32,0.004],[1593.33,1.801],[1593.34,0.01],[1593.35,0.01]]]
["binance-futures","ETHUSDT",1694560801185,[[1593.54,122.033],[1593.53,24.394],[1593.52,0.231],[1593.51,12.705],[1593.5,50.095]],[[1593.55,24.093],[1593.56,0.004],[1593.58,0.119],[1593.61,0.787],[1593.62,0.044]]]
["binance-futures","ETHUSDT",1694560850905,[[1593.68,27.339],[1593.67,11.976],[1593.66,0.01],[1593.65,13.235],[1593.64,1.061]],[[1593.69,40.08],[1593.7,0.052],[1593.71,0.01],[1593.72,0.494],[1593.73,3.931]]]
["binance-futures","ETHUSDT",1694560879093,[[1594.56,33.513],[1594.55,0.004],[1594.52,2.5]],[[1594.57,37.241],[1594.58,0.166],[1594.6,2.444],[1594.61,0.008],[1594.63,8.523]]]
["binance-futures","ETHUSDT",1694560943246,[[1594.32,11.171],[1594.31,10.01],[1594.3,0.35],[1594.29,0.01],[1594.28,0.02]],[[1594.33,42.165],[1594.34,10.306],[1594.35,0.02],[1594.36,1.221],[1594.37,0.646]]]
["binance-futures","ETHUSDT",1694560992608,[[1594.7,6.879],[1594.69,0.004],[1594.68,0.477],[1594.67,0.01],[1594.66,0.01]],[[1594.71,38.886],[1594.72,0.004],[1594.73,6.304],[1594.74,0.01],[1594.75,0.04]]]
["binance-futures","ETHUSDT",1694561043461,[[1594.6,158.905],[1594.59,47.478],[1594.58,3.136],[1594.57,11.877],[1594.56,0.02]],[[1594.61,30.786],[1594.62,0.146],[1594.63,0.04],[1594.64,0.01],[1594.65,0.01]]]
["binance-futures","ETHUSDT",1694561101991,[[1594.5,87.493],[1594.49,2.745],[1594.48,0.148],[1594.47,0.02],[1594.46,0.05]],[[1594.51,38.247],[1594.52,6.275],[1594.53,0.01],[1594.54,0.01],[1594.55,0.01]]]
["binance-futures","ETHUSDT",1694561148716,[[1595.04,0.163],[1595.03,0.008],[1595.02,0.044],[1595.01,2.314],[1594.99,2.272]],[[1595.05,152.643],[1595.06,45.993],[1595.07,14.545],[1595.08,0.069],[1595.09,1.013]]]
["binance-futures","ETHUSDT",1694561200111,[[1594.42,5.958],[1594.41,0.018],[1594.39,0.014],[1594.37,0.01],[1594.36,0.01]],[[1594.43,167.643],[1594.44,31.998],[1594.45,2.51],[1594.46,0.072],[1594.47,3.123]]]
["binance-futures","ETHUSDT",1694561200987,[[1594.42,6.156],[1594.41,0.018],[1594.39,0.014],[1594.37,0.014],[1594.36,0.014]],[[1594.43,141.56],[1594.44,31.998],[1594.45,0.01],[1594.46,0.01],[1594.47,5.623]]]
["binance-futures","ETHUSDT",1694561296525,[[1593.93,22.582],[1593.92,0.169],[1593.91,6.903],[1593.9,2.188],[1593.89,0.01]],[[1593.94,56.034],[1593.95,39.485],[1593.96,6.277],[1593.97,0.01],[1593.98,0.072]]]
["binance-futures","ETHUSDT",1694561298705,[[1593.94,71.344],[1593.93,16.768],[1593.92,0.165],[1593.91,6.909],[1593.9,1.988]],[[1593.95,33.424],[1593.96,0.004],[1593.97,0.014],[1593.98,0.01],[1594.0,6.277]]]
["binance-futures","ETHUSDT",1694561350442,[[1594.18,236.362],[1594.17,118.392],[1594.16,48.122],[1594.15,13.153],[1594.14,0.27]],[[1594.19,3.9],[1594.2,0.008],[1594.21,0.01],[1594.27,0.01],[1594.28,4.013]]]
["binance-futures","ETHUSDT",1694561396224,[[1594.35,37.457],[1594.34,5.658],[1594.33,4.158],[1594.32,9.059],[1594.31,1.116]],[[1594.36,60.713],[1594.37,23.854],[1594.38,0.01],[1594.39,14.039],[1594.4,10.004]]]
["binance-futures","ETHUSDT",1694561449511,[[1594.36,29.378],[1594.35,0.004],[1594.34,0.01],[1594.33,0.004],[1594.32,0.05]],[[1594.37,83.102],[1594.38,0.004],[1594.39,0.01],[1594.4,0.014],[1594.41,0.01]]]
["binance-futures","ETHUSDT",1694561506258,[[1594.59,98.078],[1594.58,5.581],[1594.57,4.857],[1594.56,18.814],[1594.55,42.745]],[[1594.6,2.046],[1594.61,0.008],[1594.64,5.164],[1594.65,0.048],[1594.66,8.789]]]
["binance-futures","ETHUSDT",1694561541955,[[1594.92,116.741],[1594.91,4.964],[1594.9,0.004],[1594.89,0.01],[1594.88,13.403]],[[1594.93,0.379],[1594.94,0.014],[1594.96,0.246],[1594.97,0.01],[1594.98,5.538]]]
["binance-futures","ETHUSDT",1694561593282,[[1594.93,76.301],[1594.92,0.004],[1594.91,0.02],[1594.9,0.004],[1594.89,10.334]],[[1594.94,14.212],[1594.95,5.783],[1594.96,0.01],[1594.97,0.01],[1594.98,0.008]]]
["binance-futures","ETHUSDT",1694561644979,[[1594.99,21.024],[1594.98,0.004],[1594.97,0.01],[1594.96,10.0],[1594.95,0.01]],[[1595.0,44.177],[1595.01,0.532],[1595.02,14.184],[1595.03,0.01],[1595.04,5.666]]]
["binance-futures","ETHUSDT",1694561694156,[[1594.85,35.049],[1594.84,0.004],[1594.83,0.02],[1594.82,0.02],[1594.81,10.806]],[[1594.86,38.612],[1594.87,10.004],[1594.88,4.583],[1594.89,10.32],[1594.9,0.014]]]
["binance-futures","ETHUSDT",1694561743963,[[1594.86,31.527],[1594.85,0.004],[1594.84,6.28],[1594.83,8.075],[1594.82,0.034]],[[1594.87,40.899],[1594.88,0.014],[1594.89,0.01],[1594.9,11.362],[1594.91,0.12]]]
["binance-futures","ETHUSDT",1694561796802,[[1594.92,34.756],[1594.91,5.276],[1594.9,5.667],[1594.89,6.27],[1594.88,0.05]],[[1594.93,64.411],[1594.94,0.014],[1594.95,0.01],[1594.96,13.115],[1594.97,10.006]]]
["binance-futures","ETHUSDT",1694561874245,[[1595.94,111.163],[1595.93,0.024],[1595.92,6.266],[1595.91,0.02],[1595.9,0.004]],[[1595.95,29.303],[1595.96,0.048],[1595.97,0.08],[1595.98,10.534],[1596.0,9.731]]]
["binance-futures","ETHUSDT",1694561903474,[[1595.84,78.172],[1595.83,6.274],[1595.82,4.856],[1595.81,10.004],[1595.8,0.008]],[[1595.85,33.447],[1595.86,0.014],[1595.87,0.014],[1595.88,0.01],[1595.89,38.435]]]
["binance-futures","ETHUSDT",1694561957155,[[1595.54,164.204],[1595.53,28.028],[1595.52,0.004],[1595.51,2.529],[1595.5,10.086]],[[1595.55,6.145],[1595.56,6.578],[1595.57,0.213],[1595.58,0.286],[1595.59,0.014]]]
["binance-futures","ETHUSDT",1694562003955,[[1595.58,72.392],[1595.57,0.004],[1595.56,6.277],[1595.55,17.083],[1595.54,6.777]],[[1595.59,41.986],[1595.6,1.96],[1595.61,0.01],[1595.62,0.01],[1595.63,0.01]]]
["binance-futures","ETHUSDT",1694562045245,[[1593.59,31.563],[1593.58,0.004],[1593.57,2.456],[1593.56,0.014],[1593.55,17.929]],[[1593.6,28.514],[1593.61,0.014],[1593.62,1.891],[1593.63,0.01],[1593.64,1.934]]]
["binance-futures","ETHUSDT",1694562086405,[[1592.66,37.522],[1592.65,0.008],[1592.64,0.044],[1592.63,0.014],[1592.62,0.014]],[[1592.67,34.472],[1592.68,0.008],[1592.69,10.853],[1592.7,0.033],[1592.71,2.51]]]
["binance-futures","ETHUSDT",1694562125504,[[1592.79,2.459],[1592.78,0.018],[1592.77,0.014],[1592.76,0.014],[1592.75,0.024]],[[1592.8,63.135],[1592.81,0.435],[1592.82,0.318],[1592.83,0.204],[1592.84,0.211]]]
["binance-futures","ETHUSDT",1694562178596,[[1593.29,60.442],[1593.28,0.014],[1593.27,0.01],[1593.26,6.286],[1593.25,3.136]],[[1593.3,1.015],[1593.31,1.478],[1593.32,3.144],[1593.33,0.118],[1593.34,0.014]]]
["binance-futures","ETHUSDT",1694562220367,[[1593.33,0.024],[1593.3,0.025],[1593.26,0.02],[1593.24,0.004],[1593.21,0.93]],[[1593.35,213.349],[1593.36,8.967],[1593.37,0.01],[1593.38,9.457],[1593.39,8.004]]]
["binance-futures","ETHUSDT",1694562268084,[[1593.07,173.139],[1593.06,2.816],[1593.05,2.948],[1593.04,0.743],[1593.03,5.684]],[[1593.08,2.232],[1593.09,0.014],[1593.1,0.004],[1593.11,0.01],[1593.12,0.01]]]
["binance-futures","ETHUSDT",1694562320787,[[1592.34,14.718],[1592.33,0.014],[1592.29,0.01],[1592.26,2.296],[1592.24,3.163]],[[1592.35,72.747],[1592.36,81.754],[1592.37,1.192],[1592.38,19.892],[1592.39,138.142]]]
["binance-futures","ETHUSDT",1694562360362,[[1591.5,27.917],[1591.49,16.383],[1591.48,50.02],[1591.47,0.672],[1591.46,0.901]],[[1591.51,146.683],[1591.52,0.008],[1591.53,2.071],[1591.54,6.287],[1591.55,0.068]]]
["binance-futures","ETHUSDT",1694562404634,[[1592.47,65.967],[1592.46,1.254],[1592.45,0.184],[1592.44,0.152],[1592.43,0.014]],[[1592.48,210.226],[1592.49,0.575],[1592.5,0.165],[1592.51,27.624],[1592.52,27.009]]]
["binance-futures","ETHUSDT",1694562460866,[[1592.53,57.443],[1592.52,3.482],[1592.51,5.181],[1592.5,0.004],[1592.49,9.419]],[[1592.54,36.157],[1592.55,3.572],[1592.56,0.014],[1592.57,0.01],[1592.58,0.004]]]
["binance-futures","ETHUSDT",1694562527062,[[1593.02,57.657],[1593.01,0.004],[1593.0,0.18],[1592.99,20.842],[1592.98,0.34]],[[1593.03,14.537],[1593.04,0.048],[1593.06,0.078],[1593.07,0.004],[1593.08,0.014]]]
["binance-futures","ETHUSDT",1694562560139,[[1592.9,33.372],[1592.89,23.963],[1592.88,10.0],[1592.87,26.61],[1592.86,0.022]],[[1592.91,31.285],[1592.92,0.014],[1592.93,0.01],[1592.94,2.734],[1592.97,7.47]]]
["binance-futures","ETHUSDT",1694562609735,[[1592.58,70.213],[1592.57,0.012],[1592.56,0.014],[1592.55,6.484],[1592.54,1.955]],[[1592.59,7.944],[1592.6,1.069],[1592.61,0.01],[1592.62,0.01],[1592.63,0.005]]]
["binance-futures","ETHUSDT",1694562657236,[[1591.93,4.16],[1591.92,0.004],[1591.91,0.006],[1591.9,0.004],[1591.89,0.02]],[[1591.94,75.263],[1591.95,0.048],[1591.96,0.171],[1591.97,0.765],[1591.98,2.734]]]
["binance-futures","ETHUSDT",1694562707008,[[1592.27,46.788],[1592.26,0.014],[1592.25,0.01],[1592.24,3.027],[1592.23,0.013]],[[1592.28,46.641],[1592.29,30.448],[1592.3,0.018],[1592.31,0.01],[1592.32,0.014]]]
["binance-futures","ETHUSDT",1694562759823,[[1592.7,34.658],[1592.69,0.078],[1592.68,0.008],[1592.67,0.038],[1592.66,0.02]],[[1592.71,48.204],[1592.72,0.004],[1592.73,0.028],[1592.74,0.01],[1592.75,0.01]]]
["binance-futures","ETHUSDT",1694562809410,[[1593.43,30.423],[1593.42,0.008],[1593.41,0.01],[1593.4,0.072],[1593.39,6.314]],[[1593.44,35.781],[1593.45,12.508],[1593.46,5.385],[1593.47,1.539],[1593.48,10.14]]]
["binance-futures","ETHUSDT",1694562880636,[[1593.79,62.049],[1593.78,9.942],[1593.77,0.318],[1593.76,0.373],[1593.75,43.103]],[[1593.8,29.875],[1593.81,2.551],[1593.82,0.631],[1593.83,2.735],[1593.84,0.939]]]
["binance-futures","ETHUSDT",1694562900297,[[1593.0,14.102],[1592.99,0.117],[1592.98,0.014],[1592.97,0.01],[1592.95,0.004]],[[1593.01,206.803],[1593.02,65.547],[1593.03,42.017],[1593.04,0.322],[1593.05,0.016]]]
["binance-futures","ETHUSDT",1694562946474,[[1592.76,109.159],[1592.75,0.042],[1592.74,0.024],[1592.73,1.428],[1592.72,0.014]],[[1592.77,42.998],[1592.78,24.677],[1592.79,0.043],[1592.8,0.004],[1592.81,0.014]]]
["binance-futures","ETHUSDT",1694562996273,[[1592.89,30.488],[1592.88,0.024],[1592.87,0.01],[1592.86,0.02],[1592.85,0.02]],[[1592.9,82.807],[1592.91,13.383],[1592.92,59.755],[1592.93,48.502],[1592.94,39.915]]]
["binance-futures","ETHUSDT",1694563045335,[[1591.69,28.409],[1591.68,0.004],[1591.67,0.101],[1591.66,0.417],[1591.65,0.039]],[[1591.7,70.848],[1591.71,0.004],[1591.72,0.014],[1591.73,0.255],[1591.74,2.744]]]
["binance-futures","ETHUSDT",1694563088028,[[1591.25,60.188],[1591.24,6.173],[1591.23,7.33],[1591.22,10.0],[1591.21,0.02]],[[1591.26,6.618],[1591.27,0.008],[1591.28,0.004],[1591.29,0.01],[1591.3,0.341]]]
["binance-futures","ETHUSDT",1694563132271,[[1591.43,71.627],[1591.42,2.831],[1591.41,0.725],[1591.4,0.004],[1591.39,2.084]],[[1591.44,16.988],[1591.45,0.058],[1591.46,0.008],[1591.47,0.048],[1591.48,0.963]]]
["binance-futures","ETHUSDT",1694563163651,[[1592.02,76.156],[1592.01,10.008],[1592.0,3.22],[1591.99,20.629],[1591.98,64.891]],[[1592.03,11.05],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563163704,[[1592.02,76.156],[1592.01,10.008],[1592.0,0.72],[1591.99,20.629],[1591.98,64.891]],[[1592.03,9.876],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563163916,[[1592.02,76.156],[1592.01,10.008],[1592.0,0.72],[1591.99,20.629],[1591.98,64.891]],[[1592.03,9.826],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563164027,[[1592.02,76.156],[1592.01,10.008],[1592.0,1.716],[1591.99,20.629],[1591.98,64.891]],[[1592.03,9.826],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563164075,[[1592.02,76.187],[1592.01,10.008],[1592.0,0.72],[1591.99,20.629],[1591.98,64.891]],[[1592.03,9.826],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563164131,[[1592.02,76.183],[1592.01,10.008],[1592.0,0.72],[1591.99,21.625],[1591.98,64.891]],[[1592.03,9.826],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563164240,[[1592.02,76.183],[1592.01,10.008],[1592.0,0.72],[1591.99,21.625],[1591.98,64.891]],[[1592.03,9.763],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563164296,[[1592.02,76.197],[1592.01,10.008],[1592.0,0.72],[1591.99,21.625],[1591.98,64.891]],[[1592.03,9.819],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563164352,[[1592.02,76.327],[1592.01,10.008],[1592.0,0.72],[1591.99,21.625],[1591.98,64.891]],[[1592.03,9.819],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563164410,[[1592.02,76.327],[1592.01,10.008],[1592.0,0.72],[1591.99,21.625],[1591.98,64.891]],[[1592.03,9.823],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563164462,[[1592.02,76.321],[1592.01,10.008],[1592.0,0.72],[1591.99,21.625],[1591.98,64.891]],[[1592.03,9.823],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563164565,[[1592.02,76.321],[1592.01,10.008],[1592.0,0.72],[1591.99,20.629],[1591.98,64.891]],[[1592.03,9.861],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563165098,[[1592.02,74.506],[1592.01,10.008],[1592.0,0.72],[1591.99,20.629],[1591.98,64.891]],[[1592.03,9.861],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563165157,[[1592.02,76.344],[1592.01,10.008],[1592.0,0.72],[1591.99,20.629],[1591.98,64.891]],[[1592.03,9.837],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563165260,[[1592.02,76.344],[1592.01,10.008],[1592.0,0.72],[1591.99,20.629],[1591.98,64.891]],[[1592.03,9.781],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563165308,[[1592.02,68.239],[1592.01,10.008],[1592.0,0.72],[1591.99,20.629],[1591.98,64.891]],[[1592.03,9.85],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563165361,[[1592.02,68.239],[1592.01,10.008],[1592.0,0.72],[1591.99,20.629],[1591.98,64.891]],[[1592.03,9.881],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563165679,[[1592.02,68.239],[1592.01,10.008],[1592.0,0.72],[1591.99,20.629],[1591.98,64.891]],[[1592.03,9.89],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563165795,[[1592.02,68.239],[1592.01,10.008],[1592.0,0.72],[1591.99,20.629],[1591.98,64.891]],[[1592.03,9.859],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563165846,[[1592.02,68.239],[1592.01,10.008],[1592.0,1.976],[1591.99,20.629],[1591.98,64.891]],[[1592.03,9.859],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563165904,[[1592.02,68.239],[1592.01,10.008],[1592.0,1.976],[1591.99,20.629],[1591.98,64.891]],[[1592.03,9.867],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563165974,[[1592.02,68.239],[1592.01,10.008],[1592.0,1.976],[1591.99,20.629],[1591.98,64.891]],[[1592.03,9.876],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563166080,[[1592.02,68.231],[1592.01,10.008],[1592.0,1.976],[1591.99,20.629],[1591.98,64.891]],[[1592.03,9.876],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563166135,[[1592.02,68.265],[1592.01,10.008],[1592.0,1.976],[1591.99,20.629],[1591.98,64.891]],[[1592.03,9.876],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563166300,[[1592.02,68.258],[1592.01,10.008],[1592.0,1.976],[1591.99,21.625],[1591.98,64.891]],[[1592.03,7.916],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563166353,[[1592.02,68.258],[1592.01,10.008],[1592.0,1.976],[1591.99,21.625],[1591.98,64.891]],[[1592.03,7.912],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563166405,[[1592.02,68.259],[1592.01,10.008],[1592.0,1.976],[1591.99,20.629],[1591.98,64.891]],[[1592.03,7.912],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563166460,[[1592.02,67.259],[1592.01,10.008],[1592.0,1.976],[1591.99,20.629],[1591.98,64.891]],[[1592.03,7.92],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563166510,[[1592.02,67.259],[1592.01,10.008],[1592.0,1.976],[1591.99,20.629],[1591.98,64.891]],[[1592.03,7.959],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563166783,[[1592.02,68.213],[1592.01,10.008],[1592.0,1.976],[1591.99,20.629],[1591.98,64.891]],[[1592.03,0.336],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563166832,[[1592.02,68.213],[1592.01,10.008],[1592.0,1.976],[1591.99,26.306],[1591.98,64.891]],[[1592.03,0.336],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563166891,[[1592.02,68.213],[1592.01,10.008],[1592.0,4.476],[1591.99,26.306],[1591.98,64.891]],[[1592.03,0.336],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563166938,[[1592.02,68.213],[1592.01,10.008],[1592.0,1.976],[1591.99,26.306],[1591.98,64.891]],[[1592.03,0.336],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563166991,[[1592.02,68.213],[1592.01,10.008],[1592.0,1.976],[1591.99,26.306],[1591.98,64.891]],[[1592.03,0.336],[1592.04,0.212],[1592.05,0.517],[1592.06,7.642],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563167048,[[1592.02,68.213],[1592.01,10.008],[1592.0,2.972],[1591.99,26.306],[1591.98,64.891]],[[1592.03,0.336],[1592.04,0.212],[1592.05,0.517],[1592.06,7.642],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563167105,[[1592.02,68.588],[1592.01,10.008],[1592.0,2.972],[1591.99,26.306],[1591.98,64.891]],[[1592.03,0.336],[1592.04,0.212],[1592.05,0.517],[1592.06,7.642],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563167215,[[1592.02,68.59],[1592.01,10.008],[1592.0,2.972],[1591.99,26.306],[1591.98,64.891]],[[1592.03,0.336],[1592.04,0.212],[1592.05,0.517],[1592.06,7.642],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563167268,[[1592.02,68.294],[1592.01,10.008],[1592.0,2.972],[1591.99,26.306],[1591.98,64.891]],[[1592.03,0.336],[1592.04,0.212],[1592.05,0.517],[1592.06,7.642],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563167325,[[1592.02,68.294],[1592.01,10.008],[1592.0,2.972],[1591.99,26.306],[1591.98,64.891]],[[1592.03,0.588],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563167374,[[1592.02,68.444],[1592.01,10.008],[1592.0,2.972],[1591.99,26.306],[1591.98,64.891]],[[1592.03,3.59],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563167483,[[1592.02,71.281],[1592.01,10.008],[1592.0,2.972],[1591.99,26.306],[1591.98,64.891]],[[1592.03,3.59],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563167534,[[1592.02,68.164],[1592.01,10.008],[1592.0,1.976],[1591.99,27.302],[1591.98,64.891]],[[1592.03,7.762],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563167641,[[1592.02,68.164],[1592.01,10.008],[1592.0,1.976],[1591.99,27.302],[1591.98,64.891]],[[1592.03,15.009],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563167695,[[1592.02,68.17],[1592.01,10.008],[1592.0,1.976],[1591.99,27.302],[1591.98,64.891]],[[1592.03,15.009],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563168022,[[1592.02,68.17],[1592.01,10.008],[1592.0,1.976],[1591.99,26.306],[1591.98,64.891]],[[1592.03,15.009],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563168075,[[1592.02,68.17],[1592.01,10.008],[1592.0,1.976],[1591.99,26.306],[1591.98,64.891]],[[1592.03,15.009],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563168129,[[1592.02,68.179],[1592.01,10.008],[1592.0,1.976],[1591.99,26.306],[1591.98,64.891]],[[1592.03,15.011],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563168283,[[1592.02,68.179],[1592.01,10.008],[1592.0,1.976],[1591.99,26.306],[1591.98,64.891]],[[1592.03,14.967],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563168332,[[1592.02,68.179],[1592.01,10.008],[1592.0,1.976],[1591.99,26.306],[1591.98,64.891]],[[1592.03,14.969],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563168596,[[1592.02,68.179],[1592.01,10.008],[1592.0,1.976],[1591.99,26.306],[1591.98,64.891]],[[1592.03,15.008],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563168821,[[1592.02,68.179],[1592.01,10.008],[1592.0,1.976],[1591.99,20.629],[1591.98,64.891]],[[1592.03,15.008],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563168875,[[1592.02,68.179],[1592.01,10.008],[1592.0,1.976],[1591.99,20.629],[1591.98,64.891]],[[1592.03,13.012],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563169047,[[1592.02,68.179],[1592.01,10.008],[1592.0,1.976],[1591.99,21.625],[1591.98,64.891]],[[1592.03,13.012],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563169093,[[1592.02,68.179],[1592.01,10.008],[1592.0,1.976],[1591.99,20.629],[1591.98,64.891]],[[1592.03,13.012],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563169150,[[1592.02,68.199],[1592.01,10.008],[1592.0,1.976],[1591.99,20.629],[1591.98,64.891]],[[1592.03,13.012],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563169267,[[1592.02,68.245],[1592.01,10.008],[1592.0,1.976],[1591.99,20.629],[1591.98,64.891]],[[1592.03,13.028],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563169321,[[1592.02,68.28],[1592.01,10.008],[1592.0,1.976],[1591.99,20.629],[1591.98,64.891]],[[1592.03,13.009],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563169482,[[1592.02,68.28],[1592.01,10.008],[1592.0,1.976],[1591.99,20.629],[1591.98,64.891]],[[1592.03,13.016],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563169590,[[1592.02,68.276],[1592.01,10.008],[1592.0,1.976],[1591.99,20.629],[1591.98,64.891]],[[1592.03,13.016],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563169642,[[1592.02,80.784],[1592.01,10.008],[1592.0,1.976],[1591.99,20.629],[1591.98,64.891]],[[1592.03,3.109],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563169693,[[1592.02,80.784],[1592.01,10.008],[1592.0,1.976],[1591.99,20.629],[1591.98,64.891]],[[1592.03,3.109],[1592.04,0.212],[1592.05,0.517],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563169743,[[1592.02,91.736],[1592.01,10.008],[1592.0,1.976],[1591.99,20.629],[1591.98,64.891]],[[1592.03,3.109],[1592.04,0.212],[1592.05,0.507],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563169794,[[1592.02,92.038],[1592.01,10.008],[1592.0,1.976],[1591.99,20.629],[1591.98,64.891]],[[1592.03,3.109],[1592.04,0.212],[1592.05,0.507],[1592.06,0.336],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563169850,[[1592.02,94.875],[1592.01,10.008],[1592.0,1.976],[1591.99,20.629],[1591.98,64.891]],[[1592.03,3.109],[1592.04,0.212],[1592.05,0.004],[1592.06,0.004],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563169897,[[1592.02,92.038],[1592.01,10.008],[1592.0,1.976],[1591.99,20.629],[1591.98,64.891]],[[1592.03,3.109],[1592.04,0.212],[1592.05,0.004],[1592.06,0.004],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563169952,[[1592.02,88.574],[1592.01,10.008],[1592.0,1.976],[1591.99,20.629],[1591.98,64.891]],[[1592.03,3.109],[1592.04,0.212],[1592.05,0.004],[1592.06,0.004],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563170009,[[1592.02,85.737],[1592.01,10.008],[1592.0,2.972],[1591.99,20.629],[1591.98,64.891]],[[1592.03,3.109],[1592.04,0.212],[1592.05,0.004],[1592.06,0.004],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563170110,[[1592.02,85.435],[1592.01,10.008],[1592.0,2.972],[1591.99,20.629],[1591.98,64.891]],[[1592.03,3.109],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563170164,[[1592.02,75.07],[1592.01,10.008],[1592.0,2.972],[1591.99,20.629],[1591.98,64.891]],[[1592.03,3.109],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563170217,[[1592.02,75.072],[1592.01,10.008],[1592.0,2.972],[1591.99,20.629],[1591.98,64.891]],[[1592.03,3.109],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563170269,[[1592.02,75.084],[1592.01,10.008],[1592.0,2.972],[1591.99,20.629],[1591.98,64.891]],[[1592.03,5.781],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563170320,[[1592.02,75.191],[1592.01,10.008],[1592.0,2.972],[1591.99,20.629],[1591.98,64.891]],[[1592.03,5.743],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563170429,[[1592.02,75.191],[1592.01,10.008],[1592.0,2.972],[1591.99,20.629],[1591.98,64.891]],[[1592.03,5.8],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563170482,[[1592.02,76.251],[1592.01,10.008],[1592.0,2.972],[1591.99,20.629],[1591.98,64.891]],[[1592.03,5.8],[1592.04,6.692],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563170534,[[1592.02,76.251],[1592.01,10.008],[1592.0,2.972],[1591.99,20.629],[1591.98,64.891]],[[1592.03,5.841],[1592.04,6.692],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563170582,[[1592.02,76.845],[1592.01,10.008],[1592.0,2.972],[1591.99,20.629],[1591.98,64.891]],[[1592.03,5.841],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563170639,[[1592.02,76.845],[1592.01,10.008],[1592.0,2.972],[1591.99,20.629],[1591.98,64.891]],[[1592.03,3.169],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563170694,[[1592.02,76.845],[1592.01,10.008],[1592.0,2.972],[1591.99,20.629],[1591.98,64.891]],[[1592.03,5.836],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563170801,[[1592.02,76.845],[1592.01,10.008],[1592.0,8.642],[1591.99,20.629],[1591.98,64.891]],[[1592.03,5.836],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563170853,[[1592.02,76.845],[1592.01,10.008],[1592.0,8.642],[1591.99,20.629],[1591.98,64.891]],[[1592.03,5.836],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563170958,[[1592.02,76.845],[1592.01,10.008],[1592.0,8.642],[1591.99,20.629],[1591.98,64.891]],[[1592.03,3.164],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563171179,[[1592.02,76.847],[1592.01,10.008],[1592.0,8.642],[1591.99,20.629],[1591.98,64.891]],[[1592.03,3.164],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563171236,[[1592.02,76.842],[1592.01,10.008],[1592.0,8.642],[1591.99,20.629],[1591.98,64.891]],[[1592.03,3.071],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563171287,[[1592.02,76.847],[1592.01,10.008],[1592.0,8.642],[1591.99,20.629],[1591.98,64.891]],[[1592.03,3.071],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563171329,[[1592.02,76.865],[1592.01,10.008],[1592.0,8.642],[1591.99,20.629],[1591.98,64.891]],[[1592.03,3.071],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563171404,[[1592.02,76.585],[1592.01,10.008],[1592.0,8.642],[1591.99,20.629],[1591.98,64.891]],[[1592.03,5.776],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563171455,[[1592.02,76.632],[1592.01,10.008],[1592.0,8.642],[1591.99,20.629],[1591.98,64.891]],[[1592.03,5.776],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563171501,[[1592.02,77.008],[1592.01,10.008],[1592.0,8.642],[1591.99,20.629],[1591.98,64.891]],[[1592.03,5.785],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563171556,[[1592.02,77.288],[1592.01,10.008],[1592.0,8.642],[1591.99,20.629],[1591.98,64.891]],[[1592.03,1.117],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563171614,[[1592.02,96.288],[1592.01,10.008],[1592.0,7.646],[1591.99,20.629],[1591.98,64.891]],[[1592.03,1.117],[1592.04,0.008],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563171662,[[1592.02,97.284],[1592.01,10.008],[1592.0,7.646],[1591.99,20.629],[1591.98,64.891]],[[1592.03,1.117],[1592.04,0.008],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563171718,[[1592.02,97.284],[1592.01,10.008],[1592.0,7.646],[1591.99,20.629],[1591.98,64.891]],[[1592.03,1.124],[1592.04,0.008],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563171824,[[1592.02,96.982],[1592.01,10.008],[1592.0,7.646],[1591.99,20.629],[1591.98,64.891]],[[1592.03,1.124],[1592.04,0.008],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563172038,[[1592.02,96.982],[1592.01,10.008],[1592.0,7.646],[1591.99,20.629],[1591.98,64.891]],[[1592.03,1.124],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563172099,[[1592.02,96.982],[1592.01,10.008],[1592.0,7.646],[1591.99,20.629],[1591.98,64.891]],[[1592.03,1.133],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563172210,[[1592.02,103.307],[1592.01,10.008],[1592.0,7.646],[1591.99,20.629],[1591.98,64.891]],[[1592.03,1.133],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563172263,[[1592.02,103.727],[1592.01,10.008],[1592.0,7.646],[1591.99,20.629],[1591.98,64.891]],[[1592.03,1.133],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563172315,[[1592.02,107.18],[1592.01,10.008],[1592.0,7.646],[1591.99,20.629],[1591.98,64.891]],[[1592.03,1.133],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563172365,[[1592.02,104.378],[1592.01,10.008],[1592.0,7.646],[1591.99,20.629],[1591.98,64.891]],[[1592.03,1.226],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563172420,[[1592.02,106.599],[1592.01,10.008],[1592.0,7.646],[1591.99,20.629],[1591.98,64.891]],[[1592.03,1.226],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563172463,[[1592.02,103.762],[1592.01,10.008],[1592.0,7.646],[1591.99,20.629],[1591.98,64.891]],[[1592.03,1.226],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563172524,[[1592.02,106.599],[1592.01,10.008],[1592.0,7.646],[1591.99,20.629],[1591.98,64.891]],[[1592.03,1.226],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563172578,[[1592.02,103.762],[1592.01,10.008],[1592.0,7.646],[1591.99,20.629],[1591.98,64.891]],[[1592.03,1.226],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563172629,[[1592.02,106.603],[1592.01,10.008],[1592.0,7.646],[1591.99,20.629],[1591.98,64.891]],[[1592.03,1.234],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563172684,[[1592.02,103.766],[1592.01,10.008],[1592.0,7.646],[1591.99,20.629],[1591.98,64.891]],[[1592.03,1.234],[1592.04,0.212],[1592.05,0.01],[1592.06,0.01],[1592.07,0.604]]]
["binance-futures","ETHUSDT",1694563172738,[[1592.15,119.975],[1592.14,19.0],[1592.13,6.281],[1592.1,0.004],[1592.07,0.128]],[[1592.16,2.672],[1592.18,0.392],[1592.19,2.874],[1592.2,4.814],[1592.22,2.738]]]
["binance-futures","ETHUSDT",1694563172791,[[1592.15,119.377],[1592.14,0.004],[1592.13,0.01],[1592.12,0.01],[1592.11,0.01]],[[1592.16,3.624],[1592.17,0.012],[1592.18,0.392],[1592.19,2.874],[1592.2,0.014]]]
["binance-futures","ETHUSDT",1694563172841,[[1592.15,126.871],[1592.14,0.004],[1592.13,0.01],[1592.12,0.01],[1592.11,0.01]],[[1592.16,3.562],[1592.17,0.012],[1592.18,0.392],[1592.19,2.874],[1592.2,0.014]]]
["binance-futures","ETHUSDT",1694563172893,[[1592.15,127.605],[1592.14,0.004],[1592.13,0.01],[1592.12,0.01],[1592.11,0.01]],[[1592.16,4.115],[1592.17,0.012],[1592.18,0.392],[1592.19,2.874],[1592.2,0.014]]]
["binance-futures","ETHUSDT",1694563172943,[[1592.15,127.605],[1592.14,0.004],[1592.13,0.01],[1592.12,0.01],[1592.11,0.01]],[[1592.16,11.362],[1592.17,0.012],[1592.18,0.392],[1592.19,2.874],[1592.2,0.014]]]
["binance-futures","ETHUSDT",1694563173000,[[1592.15,127.609],[1592.14,0.004],[1592.13,0.01],[1592.12,0.01],[1592.11,0.01]],[[1592.16,11.362],[1592.17,0.012],[1592.18,0.392],[1592.19,2.874],[1592.2,0.014]]]
["binance-futures","ETHUSDT",1694563173054,[[1592.15,129.018],[1592.14,0.004],[1592.13,0.01],[1592.12,0.01],[1592.11,0.01]],[[1592.16,11.362],[1592.17,0.012],[1592.18,0.392],[1592.19,2.874],[1592.2,0.014]]]
["binance-futures","ETHUSDT",1694563173156,[[1592.15,129.019],[1592.14,0.004],[1592.13,0.722],[1592.12,0.01],[1592.11,0.01]],[[1592.16,11.362],[1592.17,0.012],[1592.18,0.392],[1592.19,2.874],[1592.2,0.014]]]
["binance-futures","ETHUSDT",1694563173205,[[1592.15,129.829],[1592.14,0.004],[1592.13,0.722],[1592.12,0.01],[1592.11,0.01]],[[1592.16,11.362],[1592.17,0.012],[1592.18,0.392],[1592.19,2.874],[1592.2,0.014]]]
["binance-futures","ETHUSDT",1694563173324,[[1592.15,128.833],[1592.14,0.004],[1592.13,0.722],[1592.12,0.01],[1592.11,0.01]],[[1592.16,11.394],[1592.17,0.012],[1592.18,0.392],[1592.19,2.874],[1592.2,0.014]]]
["binance-futures","ETHUSDT",1694563173382,[[1592.15,128.841],[1592.14,0.004],[1592.13,0.722],[1592.12,0.01],[1592.11,0.01]],[[1592.16,11.394],[1592.17,0.012],[1592.18,0.392],[1592.19,2.874],[1592.2,0.014]]]
["binance-futures","ETHUSDT",1694563173433,[[1592.15,128.841],[1592.14,6.285],[1592.13,0.722],[1592.12,0.01],[1592.11,0.01]],[[1592.16,11.418],[1592.17,0.012],[1592.18,0.392],[1592.19,2.874],[1592.2,0.014]]]
["binance-futures","ETHUSDT",1694563173638,[[1592.15,128.841],[1592.14,6.285],[1592.13,0.722],[1592.12,0.01],[1592.11,0.01]],[[1592.16,10.659],[1592.17,0.012],[1592.18,0.392],[1592.19,2.874],[1592.2,0.014]]]
["binance-futures","ETHUSDT",1694563173693,[[1592.15,128.841],[1592.14,6.285],[1592.13,0.722],[1592.12,0.01],[1592.11,0.01]],[[1592.16,10.88],[1592.17,0.012],[1592.18,0.392],[1592.19,2.874],[1592.2,0.014]]]
["binance-futures","ETHUSDT",1694563173745,[[1592.15,128.845],[1592.14,6.289],[1592.13,0.726],[1592.12,0.014],[1592.11,0.014]],[[1592.16,10.884],[1592.17,0.012],[1592.18,0.392],[1592.19,2.874],[1592.2,0.014]]]
["binance-futures","ETHUSDT",1694563173796,[[1592.15,128.841],[1592.14,6.289],[1592.13,0.726],[1592.12,0.014],[1592.11,0.014]],[[1592.16,10.94],[1592.17,0.012],[1592.18,0.392],[1592.19,2.874],[1592.2,0.014]]]
["binance-futures","ETHUSDT",1694563173957,[[1592.15,127.585],[1592.14,6.289],[1592.13,0.726],[1592.12,0.014],[1592.11,0.014]],[[1592.16,10.94],[1592.17,0.012],[1592.18,0.392],[1592.19,2.874],[1592.2,0.014]]]
["binance-futures","ETHUSDT",1694563174008,[[1592.15,128.581],[1592.14,6.289],[1592.13,0.726],[1592.12,0.014],[1592.11,0.014]],[[1592.16,10.94],[1592.17,0.012],[1592.18,0.392],[1592.19,2.874],[1592.2,0.014]]]
["binance-futures","ETHUSDT",1694563174062,[[1592.15,128.581],[1592.14,6.289],[1592.13,0.726],[1592.12,0.014],[1592.11,0.014]],[[1592.16,8.949],[1592.17,0.012],[1592.18,0.392],[1592.19,2.874],[1592.2,0.014]]]
["binance-futures","ETHUSDT",1694563174114,[[1592.15,129.016],[1592.14,6.289],[1592.13,0.726],[1592.12,0.014],[1592.11,0.014]],[[1592.16,8.949],[1592.17,0.012],[1592.18,0.392],[1592.19,2.874],[1592.2,0.014]]]
["binance-futures","ETHUSDT",1694563174165,[[1592.15,129.929],[1592.14,6.289],[1592.13,0.726],[1592.12,0.014],[1592.11,0.014]],[[1592.16,2.248],[1592.17,0.012],[1592.18,0.392],[1592.19,2.874],[1592.2,0.014]]]
["binance-futures","ETHUSDT",1694563174220,[[1592.15,130.191],[1592.14,6.289],[1592.13,0.726],[1592.12,0.014],[1592.11,0.014]],[[1592.16,2.248],[1592.17,0.012],[1592.18,0.392],[1592.19,2.874],[1592.2,0.014]]]
["binance-futures","ETHUSDT",1694563174270,[[1592.15,131.706],[1592.14,6.289],[1592.13,0.726],[1592.12,0.014],[1592.11,0.014]],[[1592.16,2.248],[1592.17,0.012],[1592.18,0.392],[1592.19,2.874],[1592.2,0.008]]]
["binance-futures","ETHUSDT",1694563174324,[[1592.15,150.706],[1592.14,6.289],[1592.13,0.726],[1592.12,0.014],[1592.11,0.014]],[[1592.16,1.643],[1592.17,0.012],[1592.18,0.392],[1592.19,2.874],[1592.2,0.008]]]
["binance-futures","ETHUSDT",1694563174377,[[1592.15,159.803],[1592.14,0.008],[1592.13,0.726],[1592.12,0.014],[1592.11,0.014]],[[1592.16,1.643],[1592.17,0.012],[1592.18,0.392],[1592.19,2.874],[1592.2,0.008]]]
["binance-futures","ETHUSDT",1694563174430,[[1592.15,160.198],[1592.14,0.008],[1592.13,0.726],[1592.12,0.014],[1592.11,0.014]],[[1592.16,1.696],[1592.17,0.012],[1592.18,0.392],[1592.19,0.14],[1592.2,0.008]]]
["binance-futures","ETHUSDT",1694563174477,[[1592.24,18.737],[1592.23,17.605],[1592.22,9.846],[1592.21,6.279],[1592.2,23.39]],[[1592.35,0.274],[1592.36,8.963],[1592.51,23.787],[1593.13,1.06],[1593.44,1.625]]]
["binance-futures","ETHUSDT",1694563174528,[[1592.28,37.533],[1592.27,14.802],[1592.26,14.879],[1592.25,42.471],[1592.24,95.0]],[[1592.29,6.912],[1592.3,1.954],[1592.34,2.749],[1592.35,0.274],[1592.37,12.725]]]
["binance-futures","ETHUSDT",1694563174582,[[1592.28,107.137],[1592.27,0.132],[1592.26,0.636],[1592.25,30.804],[1592.24,51.723]],[[1592.29,0.004],[1592.3,1.947],[1592.32,6.341],[1592.34,0.015],[1592.35,0.274]]]
["binance-futures","ETHUSDT",1694563174632,[[1592.28,139.409],[1592.27,3.215],[1592.26,0.636],[1592.25,30.676],[1592.24,32.595]],[[1592.29,0.004],[1592.3,0.068],[1592.32,6.341],[1592.34,0.015],[1592.35,0.274]]]
["binance-futures","ETHUSDT",1694563174685,[[1592.28,140.986],[1592.27,3.215],[1592.25,10.368],[1592.24,32.359]],[[1592.29,0.004],[1592.3,0.068],[1592.31,12.563],[1592.32,6.341],[1592.34,0.015]]]
["binance-futures","ETHUSDT",1694563174736,[[1592.28,141.005],[1592.27,3.215],[1592.26,0.02],[1592.25,0.01],[1592.24,32.359]],[[1592.29,0.004],[1592.3,0.068],[1592.31,12.563],[1592.32,6.341],[1592.34,0.015]]]
["binance-futures","ETHUSDT",1694563174787,[[1592.28,147.638],[1592.27,3.215],[1592.26,0.02],[1592.25,0.01],[1592.24,32.359]],[[1592.29,0.004],[1592.3,0.068],[1592.31,12.563],[1592.32,6.341],[1592.34,0.015]]]
["binance-futures","ETHUSDT",1694563174840,[[1592.28,147.315],[1592.27,3.215],[1592.26,0.02],[1592.25,0.01],[1592.24,32.359]],[[1592.29,0.004],[1592.3,0.068],[1592.31,12.563],[1592.32,6.341],[1592.34,0.015]]]
["binance-futures","ETHUSDT",1694563174890,[[1592.28,150.752],[1592.27,3.215],[1592.26,0.02],[1592.25,0.01],[1592.24,32.359]],[[1592.29,0.018],[1592.3,0.068],[1592.31,12.563],[1592.32,6.341],[1592.34,0.015]]]
["binance-futures","ETHUSDT",1694563174946,[[1592.28,151.061],[1592.27,3.215],[1592.26,0.02],[1592.25,0.01],[1592.24,32.359]],[[1592.29,0.029],[1592.3,0.068],[1592.31,12.563],[1592.32,6.341],[1592.34,0.015]]]
["binance-futures","ETHUSDT",1694563174999,[[1592.28,151.061],[1592.27,3.215],[1592.26,0.732],[1592.25,0.01],[1592.24,32.359]],[[1592.29,0.029],[1592.3,0.068],[1592.31,12.563],[1592.32,6.341],[1592.34,0.015]]]
["binance-futures","ETHUSDT",1694563175052,[[1592.28,157.057],[1592.27,3.215],[1592.26,0.732],[1592.25,12.799],[1592.24,32.359]],[[1592.29,0.044],[1592.3,0.068],[1592.31,12.563],[1592.32,6.341],[1592.34,0.015]]]
["binance-futures","ETHUSDT",1694563175109,[[1592.28,154.255],[1592.27,3.215],[1592.26,0.732],[1592.25,12.799],[1592.24,32.359]],[[1592.29,0.044],[1592.3,0.068],[1592.31,12.563],[1592.32,6.341],[1592.34,0.015]]]
["binance-futures","ETHUSDT",1694563175261,[[1592.28,151.757],[1592.27,3.215],[1592.26,0.732],[1592.25,10.299],[1592.24,32.359]],[[1592.29,0.051],[1592.3,0.068],[1592.31,12.563],[1592.32,6.341],[1592.34,0.015]]]
["binance-futures","ETHUSDT",1694563175314,[[1592.28,151.757],[1592.27,3.215],[1592.26,0.732],[1592.25,10.299],[1592.24,32.359]],[[1592.29,0.051],[1592.3,0.068],[1592.31,12.563],[1592.32,6.341],[1592.34,0.015]]]
["binance-futures","ETHUSDT",1694563175368,[[1592.28,150.828],[1592.27,3.215],[1592.26,0.732],[1592.25,10.299],[1592.24,32.359]],[[1592.29,0.082],[1592.3,0.068],[1592.31,12.563],[1592.32,6.341],[1592.34,2.435]]]
["binance-futures","ETHUSDT",1694563175424,[[1592.28,164.227],[1592.27,3.087],[1592.26,0.732],[1592.25,10.299],[1592.24,32.359]],[[1592.29,0.139],[1592.3,0.068],[1592.31,12.563],[1592.32,6.341],[1592.34,2.435]]]
["binance-futures","ETHUSDT",1694563175473,[[1592.28,164.227],[1592.27,3.087],[1592.26,0.732],[1592.25,10.299],[1592.24,32.359]],[[1592.29,0.132],[1592.3,0.068],[1592.31,12.563],[1592.32,6.341],[1592.34,0.015]]]
["binance-futures","ETHUSDT",1694563175690,[[1592.28,164.227],[1592.27,3.087],[1592.26,0.732],[1592.25,10.299],[1592.24,32.359]],[[1592.29,0.132],[1592.3,0.068],[1592.31,12.567],[1592.32,6.345],[1592.33,2.252]]]
["binance-futures","ETHUSDT",1694563175802,[[1592.29,131.121],[1592.28,112.477],[1592.27,3.083],[1592.26,0.732],[1592.25,0.01]],[[1592.3,0.064],[1592.31,12.567],[1592.32,6.345],[1592.33,2.252],[1592.56,25.279]]]
["binance-futures","ETHUSDT",1694563175854,[[1592.29,132.528],[1592.28,111.138],[1592.27,3.083],[1592.26,0.732],[1592.25,0.01]],[[1592.3,0.064],[1592.31,12.571],[1592.32,6.345],[1592.33,2.252],[1592.44,6.065]]]
["binance-futures","ETHUSDT",1694563175906,[[1592.29,132.528],[1592.28,108.275],[1592.27,3.083],[1592.26,0.732],[1592.25,0.01]],[[1592.3,0.064],[1592.31,12.571],[1592.32,6.345],[1592.33,2.252],[1592.44,6.065]]]
["binance-futures","ETHUSDT",1694563175962,[[1592.29,136.292],[1592.28,107.374],[1592.27,3.083],[1592.26,0.732],[1592.25,0.01]],[[1592.3,0.064],[1592.31,12.571],[1592.32,6.345],[1592.33,2.252],[1592.34,9.935]]]
["binance-futures","ETHUSDT",1694563176011,[[1592.29,144.606],[1592.28,94.62],[1592.27,3.083],[1592.26,0.732],[1592.25,0.01]],[[1592.3,0.064],[1592.31,12.571],[1592.32,6.345],[1592.33,2.252],[1592.34,9.935]]]
["binance-futures","ETHUSDT",1694563176062,[[1592.29,144.606],[1592.28,94.62],[1592.27,3.083],[1592.26,0.732],[1592.25,0.01]],[[1592.3,0.064],[1592.31,12.571],[1592.32,6.345],[1592.33,2.252],[1592.34,7.518]]]
["binance-futures","ETHUSDT",1694563176116,[[1592.29,147.75],[1592.28,91.22],[1592.27,3.083],[1592.26,0.732],[1592.25,0.01]],[[1592.3,0.064],[1592.31,12.571],[1592.32,6.345],[1592.33,2.252],[1592.34,0.019]]]
["binance-futures","ETHUSDT",1694563176165,[[1592.29,144.863],[1592.28,89.893],[1592.27,3.083],[1592.26,0.732],[1592.25,0.01]],[[1592.3,0.064],[1592.31,12.571],[1592.32,6.345],[1592.33,2.252],[1592.34,0.019]]]
["binance-futures","ETHUSDT",1694563176214,[[1592.29,145.256],[1592.28,89.893],[1592.27,3.083],[1592.26,0.732],[1592.25,0.01]],[[1592.3,0.064],[1592.31,12.571],[1592.32,6.345],[1592.33,2.252],[1592.34,0.019]]]
["binance-futures","ETHUSDT",1694563176275,[[1592.29,146.211],[1592.28,88.938],[1592.27,3.083],[1592.26,0.732],[1592.25,0.01]],[[1592.3,2.769],[1592.31,12.571],[1592.32,6.345],[1592.33,2.252],[1592.34,0.019]]]
["binance-futures","ETHUSDT",1694563176322,[[1592.29,146.211],[1592.28,88.938],[1592.27,3.083],[1592.26,0.732],[1592.25,0.01]],[[1592.3,0.064],[1592.31,12.571],[1592.32,6.345],[1592.33,2.252],[1592.34,0.019]]]
["binance-futures","ETHUSDT",1694563176434,[[1592.3,134.191],[1592.29,59.48],[1592.28,71.526],[1592.27,3.083],[1592.26,0.732]],[[1592.31,6.641],[1592.32,6.345],[1592.33,2.252],[1592.34,0.019],[1592.36,12.974]]]
["binance-futures","ETHUSDT",1694563176485,[[1592.3,133.281],[1592.29,38.922],[1592.28,52.522],[1592.27,3.083],[1592.26,0.732]],[[1592.31,6.637],[1592.32,6.345],[1592.33,2.252],[1592.34,0.019],[1592.36,12.964]]]
["binance-futures","ETHUSDT",1694563176536,[[1592.3,133.451],[1592.29,38.002],[1592.28,52.522],[1592.27,3.083],[1592.26,0.732]],[[1592.31,6.637],[1592.32,6.349],[1592.33,2.252],[1592.34,7.518],[1592.36,12.964]]]
["binance-futures","ETHUSDT",1694563176588,[[1592.3,105.484],[1592.29,34.209],[1592.28,52.46],[1592.27,3.083],[1592.26,0.732]],[[1592.31,7.342],[1592.32,6.349],[1592.33,2.252],[1592.34,7.518],[1592.36,0.004]]]
["binance-futures","ETHUSDT",1694563176639,[[1592.3,105.488],[1592.29,34.205],[1592.28,52.46],[1592.27,3.083],[1592.26,0.732]],[[1592.31,7.346],[1592.32,6.349],[1592.33,2.252],[1592.34,7.518],[1592.36,0.004]]]
["binance-futures","ETHUSDT",1694563176693,[[1592.3,108.945],[1592.29,30.748],[1592.28,52.46],[1592.27,3.083],[1592.26,0.02]],[[1592.31,7.346],[1592.32,19.309],[1592.33,2.252],[1592.34,0.019],[1592.36,0.004]]]
["binance-futures","ETHUSDT",1694563176738,[[1592.3,87.209],[1592.29,30.748],[1592.28,52.46],[1592.27,3.083],[1592.26,0.02]],[[1592.31,7.386],[1592.32,19.309],[1592.33,2.252],[1592.34,0.019],[1592.36,0.004]]]
["binance-futures","ETHUSDT",1694563176796,[[1592.3,88.164],[1592.29,29.793],[1592.28,52.46],[1592.26,0.02]],[[1592.31,14.885],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.36,0.004]]]
["binance-futures","ETHUSDT",1694563176858,[[1592.3,88.164],[1592.29,29.793],[1592.28,52.46],[1592.27,0.01],[1592.26,0.02]],[[1592.31,14.885],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.36,0.004]]]
["binance-futures","ETHUSDT",1694563176912,[[1592.3,86.073],[1592.29,27.633],[1592.28,38.244],[1592.27,0.01],[1592.26,0.02]],[[1592.31,28.285],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.36,0.004]]]
["binance-futures","ETHUSDT",1694563176962,[[1592.3,86.073],[1592.29,21.231],[1592.28,38.244],[1592.27,0.01],[1592.26,0.02]],[[1592.31,28.285],[1592.32,7.0],[1592.33,2.252],[1592.34,0.019],[1592.36,0.004]]]
["binance-futures","ETHUSDT",1694563177016,[[1592.3,86.073],[1592.29,11.116],[1592.28,27.66],[1592.27,0.01],[1592.26,0.02]],[[1592.31,32.785],[1592.32,7.0],[1592.33,2.252],[1592.34,0.019],[1592.36,2.254]]]
["binance-futures","ETHUSDT",1694563177066,[[1592.3,86.073],[1592.29,11.116],[1592.28,27.66],[1592.27,0.01],[1592.26,0.02]],[[1592.31,28.292],[1592.32,7.0],[1592.33,2.252],[1592.34,0.019],[1592.36,2.254]]]
["binance-futures","ETHUSDT",1694563177117,[[1592.3,86.273],[1592.29,11.116],[1592.28,27.66],[1592.27,0.01],[1592.26,0.02]],[[1592.31,30.542],[1592.32,7.0],[1592.33,2.252],[1592.34,0.019],[1592.36,3.379]]]
["binance-futures","ETHUSDT",1694563177173,[[1592.3,86.273],[1592.29,11.116],[1592.28,27.66],[1592.27,0.01],[1592.26,0.02]],[[1592.31,28.292],[1592.32,7.0],[1592.33,2.252],[1592.34,0.019],[1592.36,3.379]]]
["binance-futures","ETHUSDT",1694563177230,[[1592.3,86.273],[1592.29,11.116],[1592.28,27.66],[1592.27,0.01],[1592.26,0.02]],[[1592.31,30.542],[1592.32,7.0],[1592.33,2.252],[1592.34,0.019],[1592.36,3.379]]]
["binance-futures","ETHUSDT",1694563177286,[[1592.3,86.278],[1592.29,11.116],[1592.28,27.66],[1592.27,1.526],[1592.26,0.02]],[[1592.31,28.292],[1592.32,7.0],[1592.33,2.252],[1592.34,0.019],[1592.36,3.379]]]
["binance-futures","ETHUSDT",1694563177335,[[1592.3,86.274],[1592.29,11.116],[1592.28,27.66],[1592.27,1.526],[1592.26,0.02]],[[1592.31,30.572],[1592.32,7.0],[1592.33,2.252],[1592.34,0.019],[1592.36,3.379]]]
["binance-futures","ETHUSDT",1694563177383,[[1592.3,86.323],[1592.29,11.116],[1592.28,27.66],[1592.27,1.526],[1592.26,0.02]],[[1592.31,28.322],[1592.32,7.0],[1592.33,2.252],[1592.34,0.019],[1592.36,3.379]]]
["binance-futures","ETHUSDT",1694563177441,[[1592.3,86.057],[1592.29,11.116],[1592.28,27.66],[1592.27,1.526],[1592.26,0.02]],[[1592.31,30.566],[1592.32,7.0],[1592.33,2.252],[1592.34,0.019],[1592.36,3.379]]]
["binance-futures","ETHUSDT",1694563177496,[[1592.3,86.033],[1592.29,11.116],[1592.28,27.66],[1592.27,1.526],[1592.26,0.02]],[[1592.31,28.316],[1592.32,7.0],[1592.33,2.252],[1592.34,0.019],[1592.36,3.379]]]
["binance-futures","ETHUSDT",1694563177549,[[1592.3,86.033],[1592.29,7.763],[1592.28,27.66],[1592.27,1.526],[1592.26,0.02]],[[1592.31,32.306],[1592.32,7.0],[1592.33,2.252],[1592.34,0.019],[1592.36,3.379]]]
["binance-futures","ETHUSDT",1694563177598,[[1592.3,86.033],[1592.29,7.763],[1592.28,27.66],[1592.27,0.01],[1592.26,0.02]],[[1592.31,32.311],[1592.32,7.0],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563177657,[[1592.3,86.033],[1592.29,7.763],[1592.28,27.66],[1592.27,0.01],[1592.26,0.02]],[[1592.31,32.32],[1592.32,7.0],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563177704,[[1592.3,86.033],[1592.29,7.763],[1592.28,27.66],[1592.27,0.01],[1592.26,0.02]],[[1592.31,30.07],[1592.32,7.0],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563177759,[[1592.3,86.033],[1592.29,7.763],[1592.28,27.66],[1592.27,0.01],[1592.26,0.02]],[[1592.31,32.32],[1592.32,7.0],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563177818,[[1592.3,85.915],[1592.29,7.763],[1592.28,27.66],[1592.27,0.01],[1592.26,0.02]],[[1592.31,30.077],[1592.32,7.0],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563177871,[[1592.3,85.915],[1592.29,7.763],[1592.28,27.66],[1592.27,0.01],[1592.26,0.02]],[[1592.31,32.327],[1592.32,7.0],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563177919,[[1592.3,85.915],[1592.29,7.763],[1592.28,27.66],[1592.27,0.01],[1592.26,0.02]],[[1592.31,30.077],[1592.32,7.0],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563177978,[[1592.3,85.915],[1592.29,7.763],[1592.28,27.66],[1592.27,0.01],[1592.26,0.02]],[[1592.31,32.829],[1592.32,7.0],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563178029,[[1592.3,85.561],[1592.29,7.461],[1592.28,18.644],[1592.27,0.01],[1592.26,0.02]],[[1592.31,30.579],[1592.32,7.0],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563178080,[[1592.3,85.561],[1592.29,7.461],[1592.28,18.644],[1592.27,0.01],[1592.26,0.02]],[[1592.31,32.887],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563178131,[[1592.3,85.54],[1592.29,7.461],[1592.28,18.644],[1592.27,0.01],[1592.26,0.02]],[[1592.31,32.896],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563178186,[[1592.3,85.54],[1592.29,7.461],[1592.28,18.644],[1592.27,0.01],[1592.26,0.02]],[[1592.31,32.896],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563178241,[[1592.3,85.54],[1592.29,7.461],[1592.28,18.644],[1592.27,0.01],[1592.26,0.02]],[[1592.31,30.465],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563178291,[[1592.3,85.353],[1592.29,7.461],[1592.28,18.644],[1592.27,0.01],[1592.26,0.02]],[[1592.31,32.715],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563178344,[[1592.3,86.446],[1592.29,7.461],[1592.28,18.644],[1592.27,0.01],[1592.26,0.02]],[[1592.31,30.434],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563178397,[[1592.3,86.446],[1592.29,7.461],[1592.28,18.644],[1592.27,0.01],[1592.26,0.02]],[[1592.31,32.721],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563178451,[[1592.3,86.446],[1592.29,7.461],[1592.28,18.644],[1592.27,0.01],[1592.26,0.02]],[[1592.31,30.471],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563178498,[[1592.3,86.431],[1592.29,7.461],[1592.28,18.644],[1592.27,0.01],[1592.26,0.02]],[[1592.31,32.721],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563178553,[[1592.3,86.431],[1592.29,7.461],[1592.28,18.644],[1592.27,0.01],[1592.26,0.02]],[[1592.31,30.471],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563178606,[[1592.3,86.431],[1592.29,7.461],[1592.28,18.644],[1592.27,0.01],[1592.26,0.02]],[[1592.31,32.721],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563178664,[[1592.3,86.431],[1592.29,7.461],[1592.28,18.644],[1592.27,0.01],[1592.26,0.02]],[[1592.31,30.479],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563178705,[[1592.3,86.431],[1592.29,7.461],[1592.28,18.644],[1592.27,0.01],[1592.26,0.02]],[[1592.31,32.729],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563178764,[[1592.3,86.431],[1592.29,7.461],[1592.28,18.644],[1592.27,0.01],[1592.26,0.02]],[[1592.31,30.479],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563178816,[[1592.3,86.431],[1592.29,7.461],[1592.28,18.644],[1592.27,0.01],[1592.26,0.02]],[[1592.31,32.729],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563178874,[[1592.3,86.431],[1592.29,7.461],[1592.28,18.644],[1592.27,0.01],[1592.26,0.02]],[[1592.31,30.479],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563178930,[[1592.3,86.431],[1592.29,7.461],[1592.28,18.644],[1592.27,0.01],[1592.26,0.02]],[[1592.31,32.729],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563178984,[[1592.3,86.431],[1592.29,7.461],[1592.28,18.644],[1592.27,0.01],[1592.26,0.02]],[[1592.31,30.479],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563179040,[[1592.3,86.431],[1592.29,7.461],[1592.28,18.644],[1592.27,0.01],[1592.26,0.02]],[[1592.31,32.729],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563179089,[[1592.3,86.733],[1592.29,0.718],[1592.28,18.644],[1592.27,0.01],[1592.26,0.02]],[[1592.31,40.321],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563179143,[[1592.3,69.502],[1592.29,0.718],[1592.28,6.136],[1592.27,0.01],[1592.26,0.02]],[[1592.31,42.571],[1592.32,8.849],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563179199,[[1592.3,63.223],[1592.29,0.718],[1592.28,6.136],[1592.27,0.01],[1592.26,0.02]],[[1592.31,42.571],[1592.32,8.849],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563179254,[[1592.3,60.9],[1592.29,0.718],[1592.28,6.136],[1592.27,0.01],[1592.26,0.02]],[[1592.31,40.321],[1592.32,8.849],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563179306,[[1592.3,62.076],[1592.29,0.654],[1592.28,6.136],[1592.27,0.01],[1592.26,0.02]],[[1592.31,42.6],[1592.32,8.849],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563179353,[[1592.3,63.197],[1592.29,0.654],[1592.28,6.136],[1592.27,0.01],[1592.26,0.02]],[[1592.31,42.6],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563179406,[[1592.3,63.197],[1592.29,0.654],[1592.28,6.136],[1592.27,0.01],[1592.26,0.02]],[[1592.31,42.6],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563179462,[[1592.3,63.197],[1592.29,0.654],[1592.28,6.136],[1592.27,0.01],[1592.26,0.02]],[[1592.31,40.503],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563179516,[[1592.3,63.212],[1592.29,0.654],[1592.28,3.402],[1592.27,0.01],[1592.26,0.02]],[[1592.31,42.753],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563179574,[[1592.3,63.212],[1592.29,0.654],[1592.28,3.402],[1592.27,0.01],[1592.26,0.02]],[[1592.31,40.503],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563179620,[[1592.3,63.212],[1592.29,0.654],[1592.28,3.402],[1592.27,0.01],[1592.26,0.02]],[[1592.31,42.753],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563179798,[[1592.3,66.351],[1592.29,0.654],[1592.28,3.402],[1592.27,0.01],[1592.26,0.02]],[[1592.31,40.445],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563179855,[[1592.3,66.351],[1592.29,0.654],[1592.28,3.402],[1592.27,0.01],[1592.26,0.02]],[[1592.31,42.695],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563179905,[[1592.3,66.351],[1592.29,0.654],[1592.28,3.402],[1592.27,0.01],[1592.26,0.02]],[[1592.31,40.503],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563179962,[[1592.3,66.351],[1592.29,0.654],[1592.28,3.402],[1592.27,0.01],[1592.26,0.02]],[[1592.31,43.258],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563180015,[[1592.3,66.351],[1592.29,0.654],[1592.28,3.402],[1592.27,0.01],[1592.26,0.02]],[[1592.31,40.503],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563180065,[[1592.3,66.351],[1592.29,0.654],[1592.28,3.402],[1592.27,0.01],[1592.26,0.02]],[[1592.31,43.258],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563180117,[[1592.3,66.339],[1592.29,0.654],[1592.28,3.402],[1592.27,0.01],[1592.26,0.02]],[[1592.31,40.445],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563180163,[[1592.3,66.339],[1592.29,0.654],[1592.28,3.402],[1592.27,0.01],[1592.26,0.02]],[[1592.31,43.316],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563180225,[[1592.3,66.339],[1592.29,0.654],[1592.28,3.402],[1592.27,0.01],[1592.26,0.02]],[[1592.31,40.445],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563180276,[[1592.3,66.339],[1592.29,0.654],[1592.28,3.402],[1592.27,0.01],[1592.26,0.02]],[[1592.31,43.316],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563180325,[[1592.3,66.037],[1592.29,0.654],[1592.28,3.402],[1592.27,0.01],[1592.26,0.02]],[[1592.31,40.445],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563180386,[[1592.3,66.037],[1592.29,0.654],[1592.28,3.402],[1592.27,0.01],[1592.26,0.02]],[[1592.31,43.297],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563180437,[[1592.3,66.037],[1592.29,0.654],[1592.28,3.402],[1592.27,0.01],[1592.26,0.02]],[[1592.31,40.484],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563180489,[[1592.3,65.993],[1592.29,0.654],[1592.28,3.402],[1592.27,0.01],[1592.26,0.02]],[[1592.31,43.355],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563180538,[[1592.3,66.027],[1592.29,0.654],[1592.28,3.402],[1592.27,0.01],[1592.26,0.02]],[[1592.31,40.484],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563180594,[[1592.3,66.032],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,1.536]],[[1592.31,29.28],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563180645,[[1592.3,72.224],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,13.067],[1592.32,6.998],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563180695,[[1592.3,72.224],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,5.568],[1592.32,6.998],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563180750,[[1592.3,72.224],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,5.415],[1592.32,6.998],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563180804,[[1592.3,71.944],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,5.415],[1592.32,6.998],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563180907,[[1592.3,71.451],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,5.415],[1592.32,6.998],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563181081,[[1592.3,71.451],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,5.415],[1592.32,6.349],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563181144,[[1592.3,71.886],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,5.415],[1592.32,19.309],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563181247,[[1592.3,72.02],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,5.415],[1592.32,19.961],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563181353,[[1592.3,72.123],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,13.396],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563181403,[[1592.3,71.901],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,13.396],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563181555,[[1592.3,71.96],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,13.396],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563181667,[[1592.3,71.96],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,13.404],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563181936,[[1592.3,71.898],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,13.404],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563182031,[[1592.3,71.941],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,13.421],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563182092,[[1592.3,72.047],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,13.421],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563182143,[[1592.3,71.558],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,11.421],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563182253,[[1592.3,71.558],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,11.405],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563182306,[[1592.3,71.572],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,11.405],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563182411,[[1592.3,74.498],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,11.405],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563182513,[[1592.3,74.116],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,11.443],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563182565,[[1592.3,77.142],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,11.443],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563182912,[[1592.3,77.142],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,14.706],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563182967,[[1592.3,77.142],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,11.401],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563183023,[[1592.3,77.142],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,13.054],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563183076,[[1592.3,77.101],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,11.401],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563183128,[[1592.3,77.208],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,13.054],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563183182,[[1592.3,77.208],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,11.401],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563183230,[[1592.3,77.215],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,13.054],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563183284,[[1592.3,77.245],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,11.431],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563183338,[[1592.3,77.245],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,13.084],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563183386,[[1592.3,77.26],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,11.431],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563183452,[[1592.3,77.26],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,13.084],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563183505,[[1592.3,77.26],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,11.439],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563183563,[[1592.3,77.26],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,13.092],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563183614,[[1592.3,77.26],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,11.446],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563183674,[[1592.3,77.26],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,13.099],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563183726,[[1592.3,77.26],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,11.446],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563183783,[[1592.3,77.26],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,13.157],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563183894,[[1592.3,77.26],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,11.446],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563183940,[[1592.3,77.26],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,13.099],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563184065,[[1592.3,77.552],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,13.099],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563184117,[[1592.3,77.552],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,13.108],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563184168,[[1592.3,77.557],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,13.108],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563184222,[[1592.3,78.35],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,13.108],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563184327,[[1592.3,78.354],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,13.108],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563184384,[[1592.3,78.358],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,13.108],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563184438,[[1592.3,78.823],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,13.108],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563184546,[[1592.3,78.823],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,13.146],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563184667,[[1592.3,78.823],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,13.155],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563184845,[[1592.3,79.886],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,11.159],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563184899,[[1592.3,79.886],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,9.506],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563184951,[[1592.3,79.886],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,11.159],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563185019,[[1592.3,79.886],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,9.506],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563185064,[[1592.3,79.84],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,11.159],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563185121,[[1592.3,79.539],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,9.506],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563185177,[[1592.3,79.951],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,11.159],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563185229,[[1592.3,79.951],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,9.506],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563185280,[[1592.3,79.951],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,11.189],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563185336,[[1592.3,79.951],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,12.015],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563185380,[[1592.3,79.944],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,11.189],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563185434,[[1592.3,79.944],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,12.015],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563185505,[[1592.3,79.944],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,11.189],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563185561,[[1592.3,79.944],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,11.838],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563185614,[[1592.3,79.937],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,11.02],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563185668,[[1592.3,79.937],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,11.857],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563185722,[[1592.3,79.937],[1592.29,0.654],[1592.28,3.402],[1592.27,0.044],[1592.26,0.02]],[[1592.31,11.031],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563185778,[[1592.3,79.937],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,11.865],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563185838,[[1592.3,79.937],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,11.039],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563185892,[[1592.3,79.937],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,11.865],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563185942,[[1592.3,79.937],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,11.097],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563186003,[[1592.3,79.937],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,11.865],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563186050,[[1592.3,79.937],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,11.039],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563186112,[[1592.3,79.857],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,11.869],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563186163,[[1592.3,79.892],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,11.043],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563186218,[[1592.3,79.892],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,11.869],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563186272,[[1592.3,79.892],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,11.043],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563186329,[[1592.3,76.603],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,28.14],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563186381,[[1592.3,74.727],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,30.081],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563186434,[[1592.3,74.414],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,30.12],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563186485,[[1592.3,74.356],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,30.273],[1592.32,7.001],[1592.33,2.252],[1592.34,0.019],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563186538,[[1592.3,74.356],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,30.273],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563186591,[[1592.3,74.356],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,32.441],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563186645,[[1592.3,74.356],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,32.441],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563186748,[[1592.3,74.356],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,32.441],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563186800,[[1592.3,74.356],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,32.441],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563186909,[[1592.3,74.356],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,32.401],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563187019,[[1592.3,74.316],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,32.401],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563187072,[[1592.3,74.317],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,32.401],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563187122,[[1592.3,74.304],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,32.401],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563187176,[[1592.3,73.333],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,32.401],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563187232,[[1592.3,74.185],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,32.401],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563187286,[[1592.3,74.04],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,32.401],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563187339,[[1592.3,74.196],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,32.401],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563187375,[[1592.3,74.258],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,32.431],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563187449,[[1592.3,74.142],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,30.349],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563187499,[[1592.3,74.269],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,30.349],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563187553,[[1592.3,74.269],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,26.217],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563187605,[[1592.3,74.269],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,28.283],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563187660,[[1592.3,74.269],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,26.217],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563187705,[[1592.3,74.269],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,28.283],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563187764,[[1592.3,74.269],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,26.217],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563187815,[[1592.3,74.269],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,28.283],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563187867,[[1592.3,74.269],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,26.217],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563187914,[[1592.3,74.269],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,28.283],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563188080,[[1592.3,74.27],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,28.283],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563188128,[[1592.3,74.38],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,28.283],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563188179,[[1592.3,72.517],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,28.283],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563188230,[[1592.3,74.379],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,28.283],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563188393,[[1592.3,72.213],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,28.283],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563188447,[[1592.3,72.311],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,28.283],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563188493,[[1592.3,72.311],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,28.323],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563188660,[[1592.3,72.311],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,27.818],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563188715,[[1592.3,74.199],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,27.818],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563188768,[[1592.3,74.199],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,27.818],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,0.018]]]
["binance-futures","ETHUSDT",1694563188815,[[1592.3,74.199],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,27.818],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563188977,[[1592.3,74.208],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,27.818],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563189031,[[1592.3,74.208],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,25.694],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563189079,[[1592.3,74.208],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,27.818],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563189134,[[1592.3,73.767],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,25.752],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563189176,[[1592.3,72.237],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,27.848],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563189241,[[1592.3,72.08],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,27.867],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563189289,[[1592.3,72.049],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,27.867],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563189343,[[1592.3,72.061],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,27.861],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563189506,[[1592.3,72.069],[1592.29,0.654],[1592.28,3.402],[1592.27,0.086],[1592.26,0.02]],[[1592.31,27.861],[1592.32,6.349],[1592.33,2.252],[1592.34,4.423],[1592.35,2.518]]]
["binance-futures","ETHUSDT",1694563189557,[],[[1592.21,37.644],[1592.22,17.116],[1592.23,62.312],[1592.24,63.933],[1592.25,25.787]]]
["binance-futures","ETHUSDT",1694563189609,[[1592.17,2.734],[1592.14,0.104],[1592.12,0.014],[1592.11,1.166],[1592.06,3.15]],[[1592.18,54.991],[1592.2,41.973],[1592.21,20.426],[1592.25,0.52],[1592.28,36.377]]]
["binance-futures","ETHUSDT",1694563189661,[[1592.17,2.734],[1592.16,0.014],[1592.14,0.104],[1592.12,0.014],[1592.11,1.166]],[[1592.18,56.266],[1592.19,0.014],[1592.2,41.973],[1592.21,20.426],[1592.22,0.01]]]
["binance-futures","ETHUSDT",1694563189712,[[1592.17,24.138],[1592.16,0.014],[1592.14,0.104],[1592.12,0.014],[1592.11,1.166]],[[1592.18,47.204],[1592.19,0.014],[1592.2,33.889],[1592.21,20.426],[1592.22,0.01]]]
["binance-futures","ETHUSDT",1694563189762,[[1592.17,32.801],[1592.16,0.014],[1592.14,0.104],[1592.12,0.014],[1592.11,0.014]],[[1592.18,46.684],[1592.19,0.014],[1592.2,33.889],[1592.21,20.426],[1592.22,0.01]]]
["binance-futures","ETHUSDT",1694563189813,[[1592.17,32.801],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,46.684],[1592.19,13.049],[1592.2,33.889],[1592.21,20.426],[1592.22,0.01]]]
["binance-futures","ETHUSDT",1694563189867,[[1592.17,32.814],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,46.684],[1592.19,13.049],[1592.2,33.889],[1592.21,17.572],[1592.22,0.01]]]
["binance-futures","ETHUSDT",1694563189918,[[1592.17,32.839],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,46.684],[1592.19,13.049],[1592.2,14.111],[1592.21,7.218],[1592.22,0.01]]]
["binance-futures","ETHUSDT",1694563189969,[[1592.17,32.839],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,47.934],[1592.19,13.049],[1592.2,14.111],[1592.21,7.218],[1592.22,0.01]]]
["binance-futures","ETHUSDT",1694563190071,[[1592.17,33.124],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,47.951],[1592.19,0.014],[1592.2,14.111],[1592.21,7.218],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563190125,[[1592.17,24.163],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.118],[1592.19,0.014],[1592.2,14.024],[1592.21,7.218],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563190174,[[1592.17,26.696],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.205],[1592.19,0.014],[1592.2,14.024],[1592.21,7.218],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563190226,[[1592.17,26.696],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.205],[1592.19,0.014],[1592.2,14.024],[1592.21,7.218],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563190282,[[1592.17,26.696],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.205],[1592.19,0.014],[1592.2,14.024],[1592.21,7.218],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563190404,[[1592.17,26.696],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.224],[1592.19,0.014],[1592.2,14.024],[1592.21,7.218],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563190456,[[1592.17,26.726],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.282],[1592.19,0.014],[1592.2,14.024],[1592.21,7.218],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563190567,[[1592.17,31.575],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.224],[1592.19,0.014],[1592.2,11.669],[1592.21,7.218],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563190679,[[1592.17,31.575],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.232],[1592.19,0.014],[1592.2,11.669],[1592.21,7.218],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563190730,[[1592.17,37.856],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.232],[1592.19,0.014],[1592.2,11.669],[1592.21,7.218],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563190879,[[1592.17,37.856],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.232],[1592.19,0.014],[1592.2,11.683],[1592.21,7.218],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563191163,[[1592.17,37.857],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.179],[1592.19,0.014],[1592.2,11.683],[1592.21,7.218],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563191215,[[1592.17,37.838],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.209],[1592.19,0.014],[1592.2,11.683],[1592.21,7.218],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563191268,[[1592.17,37.842],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.209],[1592.19,0.014],[1592.2,11.683],[1592.21,7.218],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563191321,[[1592.17,37.842],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.241],[1592.19,0.014],[1592.2,11.683],[1592.21,7.218],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563191373,[[1592.17,37.842],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.299],[1592.19,0.014],[1592.2,11.683],[1592.21,7.218],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563191428,[[1592.17,37.852],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.241],[1592.19,0.014],[1592.2,11.683],[1592.21,7.218],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563191480,[[1592.17,37.875],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.241],[1592.19,0.014],[1592.2,11.683],[1592.21,7.218],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563191537,[[1592.17,37.882],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.241],[1592.19,0.014],[1592.2,11.683],[1592.21,7.218],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563191583,[[1592.17,37.882],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.299],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563191740,[[1592.17,37.882],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.241],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563191794,[[1592.17,37.882],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.248],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563191851,[[1592.17,37.884],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.306],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563192005,[[1592.17,37.876],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.306],[1592.19,2.514],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563192056,[[1592.17,38.019],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.306],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563192114,[[1592.17,38.019],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.248],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563192166,[[1592.17,38.028],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.248],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563192218,[[1592.17,38.049],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.251],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563192269,[[1592.17,38.179],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.251],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563192325,[[1592.17,38.179],[1592.16,0.014],[1592.14,0.104],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.288],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563192379,[[1592.17,38.179],[1592.16,0.014],[1592.14,0.004],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.346],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563192430,[[1592.17,38.179],[1592.16,0.014],[1592.14,0.004],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.387],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563192480,[[1592.17,38.183],[1592.16,0.014],[1592.14,0.004],[1592.12,0.048],[1592.11,0.014]],[[1592.18,39.387],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563192533,[[1592.17,38.183],[1592.16,0.014],[1592.14,0.004],[1592.12,0.048],[1592.11,0.014]],[[1592.18,39.329],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563192588,[[1592.17,38.183],[1592.16,0.014],[1592.14,0.004],[1592.12,0.048],[1592.11,0.014]],[[1592.18,39.329],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563192640,[[1592.17,38.187],[1592.16,0.014],[1592.14,0.004],[1592.12,0.048],[1592.11,0.014]],[[1592.18,39.387],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563192688,[[1592.17,38.191],[1592.16,0.014],[1592.14,0.004],[1592.12,0.048],[1592.11,0.014]],[[1592.18,39.387],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563192796,[[1592.17,38.153],[1592.16,0.014],[1592.14,0.004],[1592.12,0.048],[1592.11,0.014]],[[1592.18,39.387],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563193111,[[1592.17,38.072],[1592.16,0.014],[1592.14,0.004],[1592.12,0.048],[1592.11,0.014]],[[1592.18,39.387],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563193162,[[1592.17,33.278],[1592.16,0.014],[1592.14,0.004],[1592.12,0.048],[1592.11,0.014]],[[1592.18,39.387],[1592.19,0.014],[1592.2,15.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563193212,[[1592.17,33.253],[1592.16,0.014],[1592.14,0.004],[1592.12,0.048],[1592.11,0.014]],[[1592.18,39.592],[1592.19,0.014],[1592.2,15.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563193265,[[1592.17,33.253],[1592.16,0.014],[1592.14,0.004],[1592.12,0.048],[1592.11,0.014]],[[1592.18,39.592],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563193365,[[1592.17,33.253],[1592.16,0.014],[1592.14,0.004],[1592.12,0.048],[1592.11,0.014]],[[1592.18,39.623],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563193414,[[1592.17,33.27],[1592.16,0.014],[1592.14,0.004],[1592.12,0.048],[1592.11,0.014]],[[1592.18,39.623],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563193649,[[1592.17,33.24],[1592.16,0.014],[1592.14,0.004],[1592.12,0.048],[1592.11,0.014]],[[1592.18,39.623],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563193700,[[1592.17,33.245],[1592.16,0.014],[1592.14,0.004],[1592.12,0.048],[1592.11,0.014]],[[1592.18,39.631],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563193860,[[1592.17,33.237],[1592.16,0.014],[1592.14,0.004],[1592.12,0.048],[1592.11,0.014]],[[1592.18,39.631],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563193969,[[1592.17,33.23],[1592.16,0.014],[1592.14,0.004],[1592.12,0.048],[1592.11,0.014]],[[1592.18,39.631],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563194082,[[1592.17,33.23],[1592.16,0.014],[1592.14,0.004],[1592.12,0.048],[1592.11,0.014]],[[1592.18,39.631],[1592.19,2.514],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563194187,[[1592.17,32.964],[1592.16,0.014],[1592.14,0.004],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.368],[1592.19,2.514],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563194241,[[1592.17,32.964],[1592.16,0.014],[1592.14,0.004],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.338],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563194456,[[1592.17,32.955],[1592.16,0.014],[1592.14,0.004],[1592.12,0.048],[1592.11,0.014]],[[1592.18,41.338],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563194566,[[1592.17,32.951],[1592.16,0.014],[1592.15,100.044],[1592.14,0.004],[1592.12,0.048]],[[1592.18,40.239],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563194614,[[1592.17,32.956],[1592.16,31.747],[1592.15,100.044],[1592.14,0.004],[1592.12,0.048]],[[1592.18,40.278],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563194674,[[1592.17,32.956],[1592.16,31.747],[1592.15,100.044],[1592.14,0.004],[1592.12,0.048]],[[1592.18,40.226],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563194728,[[1592.17,32.959],[1592.16,31.747],[1592.15,100.044],[1592.14,0.004],[1592.12,1.558]],[[1592.18,24.876],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563194896,[[1592.17,32.921],[1592.16,31.747],[1592.15,100.044],[1592.14,0.004],[1592.12,1.558]],[[1592.18,22.876],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,13.035]]]
["binance-futures","ETHUSDT",1694563195008,[[1592.17,32.612],[1592.16,31.747],[1592.15,100.044],[1592.14,0.004],[1592.12,1.558]],[[1592.18,22.876],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,2.51]]]
["binance-futures","ETHUSDT",1694563195053,[[1592.17,32.612],[1592.16,31.747],[1592.15,100.044],[1592.14,0.004],[1592.12,1.558]],[[1592.18,22.876],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,0.01]]]
["binance-futures","ETHUSDT",1694563195163,[[1592.17,32.612],[1592.16,31.747],[1592.15,100.044],[1592.14,0.004],[1592.12,1.558]],[[1592.18,22.835],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,0.01]]]
["binance-futures","ETHUSDT",1694563195260,[[1592.17,32.612],[1592.16,31.747],[1592.15,100.044],[1592.14,0.004],[1592.12,1.558]],[[1592.18,22.829],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,0.01]]]
["binance-futures","ETHUSDT",1694563195327,[[1592.17,32.612],[1592.16,31.747],[1592.15,100.044],[1592.14,0.004],[1592.12,1.558]],[[1592.18,22.664],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,0.01]]]
["binance-futures","ETHUSDT",1694563195510,[[1592.17,32.98],[1592.16,31.747],[1592.15,100.044],[1592.14,0.004],[1592.12,1.558]],[[1592.18,22.664],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,0.01]]]
["binance-futures","ETHUSDT",1694563195564,[[1592.17,32.98],[1592.16,31.747],[1592.15,100.044],[1592.14,0.004],[1592.12,1.558]],[[1592.18,22.673],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,0.01]]]
["binance-futures","ETHUSDT",1694563195626,[[1592.17,32.95],[1592.16,31.747],[1592.15,100.044],[1592.14,0.004],[1592.12,1.558]],[[1592.18,22.68],[1592.19,0.014],[1592.2,11.683],[1592.21,6.965],[1592.22,0.01]]]
["binance-futures","ETHUSDT",1694563195681,[[1592.24,22.404],[1592.23,126.098],[1592.2,3.14],[1592.19,3.238],[1592.18,27.528]],[[1592.25,0.01],[1592.3,0.004],[1592.31,2.242],[1592.34,0.115],[1592.35,0.204]]]
["binance-futures","ETHUSDT",1694563195733,[[1592.3,82.754],[1592.29,10.0],[1592.28,0.236],[1592.26,76.103],[1592.25,0.236]],[[1592.31,2.015],[1592.32,6.349],[1592.34,0.019],[1592.35,0.018],[1592.36,1.033]]]
["binance-futures","ETHUSDT",1694563195784,[[1592.32,119.269],[1592.31,111.782],[1592.3,0.084],[1592.29,10.044],[1592.28,0.236]],[[1592.33,1.417],[1592.34,0.019],[1592.35,0.018],[1592.41,1.768],[1592.42,0.077]]]
["binance-futures","ETHUSDT",1694563195836,[[1592.32,120.576],[1592.31,81.392],[1592.3,0.084],[1592.29,10.04]],[[1592.33,1.417],[1592.34,0.009],[1592.35,0.018],[1592.41,0.012],[1592.42,0.077]]]
["binance-futures","ETHUSDT",1694563195889,[[1592.32,121.192],[1592.31,81.332],[1592.3,0.084],[1592.29,10.04],[1592.28,0.01]],[[1592.33,1.417],[1592.34,0.013],[1592.35,0.018],[1592.36,0.01],[1592.41,0.012]]]
["binance-futures","ETHUSDT",1694563195941,[[1592.32,127.154],[1592.31,80.978],[1592.3,0.084],[1592.29,10.04],[1592.28,0.01]],[[1592.33,1.417],[1592.34,0.013],[1592.35,0.018],[1592.36,0.01],[1592.41,0.012]]]
["binance-futures","ETHUSDT",1694563195993,[[1592.32,126.874],[1592.31,84.061],[1592.3,0.084],[1592.29,10.04],[1592.28,0.01]],[[1592.33,1.417],[1592.34,0.013],[1592.35,0.018],[1592.36,0.01],[1592.4,10.771]]]
["binance-futures","ETHUSDT",1694563196043,[[1592.32,130.727],[1592.31,84.061],[1592.3,0.084],[1592.29,10.04],[1592.28,0.01]],[[1592.33,1.426],[1592.34,0.013],[1592.35,0.018],[1592.36,0.01],[1592.4,10.771]]]
["binance-futures","ETHUSDT",1694563196099,[[1592.32,138.979],[1592.31,84.061],[1592.3,0.084],[1592.29,10.04],[1592.28,2.744]],[[1592.33,1.477],[1592.34,0.013],[1592.35,0.018],[1592.36,0.01],[1592.4,10.771]]]
["binance-futures","ETHUSDT",1694563196149,[[1592.32,139.006],[1592.31,84.061],[1592.3,0.084],[1592.29,10.04],[1592.28,2.744]],[[1592.33,1.477],[1592.34,0.013],[1592.35,0.018],[1592.36,0.01],[1592.4,10.771]]]
["binance-futures","ETHUSDT",1694563196195,[[1592.32,138.39],[1592.31,84.061],[1592.3,0.084],[1592.29,10.04],[1592.28,2.744]],[[1592.33,1.481],[1592.34,0.013],[1592.35,0.018],[1592.36,0.01],[1592.4,10.771]]]
["binance-futures","ETHUSDT",1694563196251,[[1592.32,138.412],[1592.31,84.061],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,1.481],[1592.34,0.013],[1592.35,0.018],[1592.36,0.01],[1592.4,10.771]]]
["binance-futures","ETHUSDT",1694563196354,[[1592.32,138.412],[1592.31,84.061],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,1.499],[1592.34,0.013],[1592.35,0.018],[1592.36,0.01],[1592.4,10.771]]]
["binance-futures","ETHUSDT",1694563196412,[[1592.32,138.412],[1592.31,84.061],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,1.499],[1592.34,0.013],[1592.35,0.018],[1592.36,0.01],[1592.37,6.484]]]
["binance-futures","ETHUSDT",1694563196458,[[1592.32,138.412],[1592.31,86.561],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,1.499],[1592.34,0.013],[1592.35,0.018],[1592.36,0.01],[1592.37,6.484]]]
["binance-futures","ETHUSDT",1694563196514,[[1592.32,138.395],[1592.31,84.061],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,1.499],[1592.34,0.013],[1592.35,0.018],[1592.36,0.01],[1592.37,6.484]]]
["binance-futures","ETHUSDT",1694563196560,[[1592.32,138.082],[1592.31,84.061],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,1.539],[1592.34,0.013],[1592.35,0.018],[1592.36,6.49],[1592.37,0.004]]]
["binance-futures","ETHUSDT",1694563196630,[[1592.32,138.089],[1592.31,84.061],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,1.539],[1592.34,0.013],[1592.35,0.018],[1592.36,6.48],[1592.37,0.004]]]
["binance-futures","ETHUSDT",1694563196685,[[1592.32,138.089],[1592.31,84.061],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,1.547],[1592.34,0.013],[1592.35,6.498],[1592.37,0.004],[1592.65,1.07]]]
["binance-futures","ETHUSDT",1694563196734,[[1592.32,138.089],[1592.31,84.061],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,1.547],[1592.34,0.013],[1592.35,6.498],[1592.36,0.01],[1592.37,0.004]]]
["binance-futures","ETHUSDT",1694563196789,[[1592.32,137.093],[1592.31,84.061],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,1.547],[1592.34,0.013],[1592.35,6.498],[1592.36,0.01],[1592.37,0.004]]]
["binance-futures","ETHUSDT",1694563197005,[[1592.32,99.215],[1592.31,80.978],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,8.032],[1592.34,0.013],[1592.35,0.018],[1592.36,0.014],[1592.37,0.01]]]
["binance-futures","ETHUSDT",1694563197057,[[1592.32,98.548],[1592.31,80.978],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,8.032],[1592.34,0.013],[1592.35,0.018],[1592.36,0.014],[1592.37,0.01]]]
["binance-futures","ETHUSDT",1694563197217,[[1592.32,98.548],[1592.31,80.978],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,8.033],[1592.34,0.013],[1592.35,0.018],[1592.36,0.014],[1592.37,0.01]]]
["binance-futures","ETHUSDT",1694563197268,[[1592.32,98.545],[1592.31,80.978],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,8.033],[1592.34,0.013],[1592.35,0.018],[1592.36,0.014],[1592.37,0.01]]]
["binance-futures","ETHUSDT",1694563197317,[[1592.32,98.484],[1592.31,80.978],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,8.064],[1592.34,0.013],[1592.35,0.018],[1592.36,0.014],[1592.37,0.01]]]
["binance-futures","ETHUSDT",1694563197345,[[1592.32,98.541],[1592.31,80.978],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,8.064],[1592.34,0.013],[1592.35,0.018],[1592.36,0.014],[1592.37,0.01]]]
["binance-futures","ETHUSDT",1694563197422,[[1592.32,98.541],[1592.31,80.978],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,6.068],[1592.34,0.013],[1592.35,0.018],[1592.36,0.014],[1592.37,0.01]]]
["binance-futures","ETHUSDT",1694563197474,[[1592.32,98.541],[1592.31,80.978],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,6.077],[1592.34,0.013],[1592.35,0.018],[1592.36,0.014],[1592.37,0.01]]]
["binance-futures","ETHUSDT",1694563197638,[[1592.32,98.541],[1592.31,80.978],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,10.335],[1592.34,0.013],[1592.35,0.018],[1592.36,0.014],[1592.37,0.01]]]
["binance-futures","ETHUSDT",1694563197749,[[1592.32,98.531],[1592.31,80.978],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,10.348],[1592.34,0.013],[1592.35,0.018],[1592.36,0.014],[1592.37,0.01]]]
["binance-futures","ETHUSDT",1694563197804,[[1592.32,98.531],[1592.31,80.676],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,10.348],[1592.34,0.013],[1592.35,0.018],[1592.36,0.014],[1592.37,0.01]]]
["binance-futures","ETHUSDT",1694563197905,[[1592.32,98.531],[1592.31,80.676],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,6.09],[1592.34,0.013],[1592.35,0.018],[1592.36,0.014],[1592.37,0.01]]]
["binance-futures","ETHUSDT",1694563197958,[[1592.32,98.531],[1592.31,80.676],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,10.272],[1592.34,0.013],[1592.35,0.018],[1592.36,0.014],[1592.37,0.01]]]
["binance-futures","ETHUSDT",1694563198058,[[1592.32,98.511],[1592.31,67.534],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,10.272],[1592.34,0.013],[1592.35,0.018],[1592.36,0.014],[1592.37,0.01]]]
["binance-futures","ETHUSDT",1694563198111,[[1592.32,98.511],[1592.31,51.27],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,11.616],[1592.34,0.013],[1592.35,0.018],[1592.36,0.014],[1592.37,0.01]]]
["binance-futures","ETHUSDT",1694563198163,[[1592.32,98.454],[1592.31,51.27],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,27.335],[1592.34,0.013],[1592.35,0.018],[1592.36,0.014],[1592.37,0.01]]]
["binance-futures","ETHUSDT",1694563198214,[[1592.32,98.594],[1592.31,51.27],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,27.335],[1592.34,0.013],[1592.35,0.018],[1592.36,0.014],[1592.37,0.01]]]
["binance-futures","ETHUSDT",1694563198271,[[1592.32,98.878],[1592.31,51.27],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,25.995],[1592.34,0.013],[1592.35,0.018],[1592.36,0.02],[1592.37,0.01]]]
["binance-futures","ETHUSDT",1694563198317,[[1592.32,98.883],[1592.31,51.27],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,25.995],[1592.34,0.013],[1592.35,0.018],[1592.36,0.02],[1592.37,0.01]]]
["binance-futures","ETHUSDT",1694563198374,[[1592.32,98.883],[1592.31,51.27],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,32.483],[1592.34,0.013],[1592.35,0.018],[1592.36,0.02],[1592.37,0.01]]]
["binance-futures","ETHUSDT",1694563198426,[[1592.32,91.899],[1592.31,38.09],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,32.164],[1592.34,0.013],[1592.35,0.018],[1592.36,0.02],[1592.37,0.01]]]
["binance-futures","ETHUSDT",1694563198582,[[1592.32,87.48],[1592.31,38.026],[1592.3,0.062],[1592.29,10.04],[1592.28,2.744]],[[1592.33,32.372],[1592.34,0.013],[1592.35,0.018],[1592.36,0.02],[1592.37,0.01]]]
["binance-futures","ETHUSDT",1694563198635,[[1592.32,82.044],[1592.31,23.858],[1592.3,0.062],[1592.29,0.04],[1592.28,2.744]],[[1592.33,39.427],[1592.34,0.013],[1592.35,0.018],[1592.36,0.02],[1592.37,2.049]]]
["binance-futures","ETHUSDT",1694563198689,[[1592.32,82.049],[1592.31,23.858],[1592.3,0.062],[1592.29,0.04],[1592.28,2.744]],[[1592.33,43.927],[1592.34,0.013],[1592.35,0.018],[1592.36,0.02],[1592.37,3.004]]]
["binance-futures","ETHUSDT",1694563198737,[[1592.32,81.778],[1592.31,23.858],[1592.3,0.062],[1592.29,0.04],[1592.28,2.744]],[[1592.33,39.427],[1592.34,13.049],[1592.35,0.018],[1592.36,0.02],[1592.37,3.004]]]
["binance-futures","ETHUSDT",1694563198782,[[1592.32,81.778],[1592.31,23.858],[1592.3,0.062],[1592.29,0.04],[1592.28,2.744]],[[1592.33,41.677],[1592.34,13.049],[1592.35,0.018],[1592.36,1.55],[1592.37,3.004]]]
["binance-futures","ETHUSDT",1694563198834,[[1592.32,81.778],[1592.31,23.858],[1592.3,0.062],[1592.29,0.04],[1592.28,2.744]],[[1592.33,39.427],[1592.34,13.049],[1592.35,0.018],[1592.36,1.55],[1592.37,3.004]]]
["binance-futures","ETHUSDT",1694563198902,[[1592.32,81.778],[1592.31,23.858],[1592.3,0.062],[1592.29,0.04],[1592.28,2.744]],[[1592.33,41.677],[1592.34,13.049],[1592.35,0.018],[1592.36,1.55],[1592.37,3.004]]]
["binance-futures","ETHUSDT",1694563198957,[[1592.32,80.237],[1592.31,23.858],[1592.3,0.062],[1592.29,0.04],[1592.28,2.744]],[[1592.33,39.427],[1592.34,13.049],[1592.35,0.018],[1592.36,1.55],[1592.37,3.004]]]
["binance-futures","ETHUSDT",1694563199008,[[1592.32,80.237],[1592.31,23.858],[1592.3,0.062],[1592.29,0.04],[1592.28,2.744]],[[1592.33,44.177],[1592.34,13.049],[1592.35,0.018],[1592.36,1.55],[1592.37,3.004]]]
["binance-futures","ETHUSDT",1694563199058,[[1592.32,78.981],[1592.31,23.858],[1592.3,0.062],[1592.29,0.04],[1592.28,2.744]],[[1592.33,44.177],[1592.34,13.049],[1592.35,0.018],[1592.36,1.55],[1592.37,3.004]]]
["binance-futures","ETHUSDT",1694563199105,[[1592.32,78.979],[1592.31,23.858],[1592.3,0.062],[1592.29,0.04],[1592.28,2.744]],[[1592.33,44.53],[1592.34,13.049],[1592.35,0.018],[1592.36,1.55],[1592.37,3.004]]]
["binance-futures","ETHUSDT",1694563199165,[[1592.32,78.979],[1592.31,0.004],[1592.3,0.062],[1592.29,0.04],[1592.28,2.744]],[[1592.33,44.53],[1592.34,13.049],[1592.35,0.018],[1592.36,1.55],[1592.37,3.004]]]
["binance-futures","ETHUSDT",1694563199215,[[1592.32,17.269],[1592.31,0.004],[1592.3,0.062],[1592.29,6.32],[1592.28,2.744]],[[1592.33,47.67],[1592.34,16.132],[1592.35,3.012],[1592.36,1.55],[1592.37,3.004]]]
["binance-futures","ETHUSDT",1694563199267,[[1592.29,6.316],[1592.28,5.482]],[[1592.3,205.45],[1592.31,5.135],[1592.32,68.347],[1592.33,8.242],[1592.34,13.045]]]
["binance-futures","ETHUSDT",1694563199313,[[1592.29,0.036],[1592.28,5.472],[1592.27,0.02],[1592.26,0.01],[1592.25,6.28]],[[1592.3,215.791],[1592.31,9.898],[1592.32,61.867],[1592.33,8.242],[1592.34,13.045]]]
["binance-futures","ETHUSDT",1694563199369,[[1592.29,0.036],[1592.28,5.472],[1592.27,0.02],[1592.26,1.989],[1592.25,6.28]],[[1592.3,228.831],[1592.31,8.858],[1592.32,61.087],[1592.33,8.268],[1592.34,0.009]]]
["binance-futures","ETHUSDT",1694563199417,[[1592.29,0.036],[1592.28,0.004],[1592.27,0.02],[1592.26,1.989],[1592.25,6.28]],[[1592.3,228.835],[1592.31,4.099],[1592.32,61.087],[1592.33,8.268],[1592.34,0.009]]]
["binance-futures","ETHUSDT",1694563199472,[[1592.29,0.036],[1592.28,0.004],[1592.27,0.02],[1592.26,1.989],[1592.25,6.28]],[[1592.3,229.188],[1592.31,4.099],[1592.32,61.087],[1592.33,7.915],[1592.34,0.071]]]
["binance-futures","ETHUSDT",1694563199529,[[1592.29,0.036],[1592.28,0.004],[1592.27,0.02],[1592.26,1.989],[1592.25,6.28]],[[1592.3,229.288],[1592.31,4.099],[1592.32,61.087],[1592.33,7.915],[1592.34,0.071]]]
["binance-futures","ETHUSDT",1694563199642,[[1592.29,0.027],[1592.28,0.004],[1592.27,0.02],[1592.26,1.989],[1592.25,6.28]],[[1592.3,229.288],[1592.31,4.099],[1592.32,61.087],[1592.33,7.915],[1592.34,0.071]]]
["binance-futures","ETHUSDT",1694563199811,[[1592.29,0.032],[1592.28,0.004],[1592.27,0.02],[1592.26,1.989],[1592.25,6.28]],[[1592.3,229.288],[1592.31,4.099],[1592.32,61.087],[1592.33,7.915],[1592.34,0.071]]]
["binance-futures","ETHUSDT",1694563199966,[[1592.29,0.032],[1592.28,0.004],[1592.27,0.02],[1592.26,1.989],[1592.25,6.28]],[[1592.3,224.463],[1592.31,4.099],[1592.32,61.087],[1592.33,7.915],[1592.34,0.071]]]