{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1066799,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1693958400035,[[1633.62,0.729],[1633.6,0.118],[1633.51,17.129],[1633.47,12.471],[1633.46,20.498]],[[1633.73,26.096],[1633.75,0.364],[1633.76,31.365],[1633.77,103.437],[1633.79,6.852]]]
["binance-futures","ETHUSDT",1693958400092,[[1633.63,10.189],[1633.62,0.729],[1633.6,0.118],[1633.51,17.129],[1633.49,0.576]],[[1633.64,75.324],[1633.66,2.45],[1633.67,56.44],[1633.73,26.096],[1633.74,0.142]]]
["binance-futures","ETHUSDT",1693958400144,[[1633.63,1.575],[1633.62,0.729],[1633.6,0.118],[1633.53,0.1],[1633.51,17.129]],[[1633.64,75.403],[1633.66,2.45],[1633.67,53.44],[1633.73,26.096],[1633.74,0.142]]]
["binance-futures","ETHUSDT",1693958400195,[[1633.62,0.781],[1633.6,2.464],[1633.57,0.031],[1633.56,0.864],[1633.54,0.04]],[[1633.63,168.003],[1633.64,28.817],[1633.66,19.031],[1633.67,53.44],[1633.68,36.326]]]
["binance-futures","ETHUSDT",1693958400248,[[1633.62,23.021],[1633.6,0.118],[1633.59,13.97],[1633.57,0.031],[1633.56,0.864]],[[1633.63,167.728],[1633.64,23.141],[1633.65,0.01],[1633.66,19.031],[1633.67,53.44]]]
["binance-futures","ETHUSDT",1693958400297,[[1633.62,49.578],[1633.61,1.818],[1633.6,4.434],[1633.57,0.031],[1633.56,0.864]],[[1633.63,167.787],[1633.64,23.023],[1633.65,0.01],[1633.66,19.031],[1633.67,53.44]]]
["binance-futures","ETHUSDT",1693958400354,[[1633.62,49.578],[1633.61,1.818],[1633.6,0.125],[1633.59,0.02],[1633.57,0.031]],[[1633.63,157.188],[1633.64,20.849],[1633.65,0.01],[1633.66,19.031],[1633.67,53.44]]]
["binance-futures","ETHUSDT",1693958400376,[[1633.62,49.593],[1633.61,1.818],[1633.6,0.125],[1633.59,0.02],[1633.57,0.031]],[[1633.63,157.188],[1633.64,20.849],[1633.65,0.01],[1633.66,19.031],[1633.67,53.44]]]
["binance-futures","ETHUSDT",1693958401236,[[1633.62,49.593],[1633.61,1.818],[1633.6,0.125],[1633.59,0.02],[1633.57,0.031]],[[1633.63,157.176],[1633.64,20.849],[1633.65,0.01],[1633.66,19.031],[1633.67,53.44]]]
["binance-futures","ETHUSDT",1693958401465,[[1633.62,49.593],[1633.61,1.818],[1633.6,0.125],[1633.59,0.02],[1633.57,0.031]],[[1633.63,157.176],[1633.64,20.252],[1633.65,0.01],[1633.66,19.031],[1633.67,53.44]]]
["binance-futures","ETHUSDT",1693958401713,[[1633.62,49.593],[1633.61,1.818],[1633.6,0.125],[1633.59,0.02],[1633.58,0.033]],[[1633.63,157.188],[1633.64,20.849],[1633.65,0.01],[1633.66,19.031],[1633.67,53.44]]]
["binance-futures","ETHUSDT",1693958402506,[[1633.62,37.516],[1633.61,1.818],[1633.6,0.125],[1633.59,0.02],[1633.58,0.033]],[[1633.63,157.188],[1633.64,20.849],[1633.65,0.01],[1633.66,19.031],[1633.67,53.44]]]
["binance-futures","ETHUSDT",1693958402876,[[1633.62,37.516],[1633.61,1.818],[1633.6,0.125],[1633.59,0.02],[1633.58,0.033]],[[1633.63,157.18],[1633.64,52.252],[1633.65,0.01],[1633.66,19.031],[1633.67,53.44]]]
["binance-futures","ETHUSDT",1693958403042,[[1633.62,49.756],[1633.61,1.818],[1633.6,0.125],[1633.59,0.02],[1633.58,0.033]],[[1633.63,157.18],[1633.64,52.252],[1633.65,0.01],[1633.66,19.031],[1633.67,53.44]]]
["binance-futures","ETHUSDT",1693958403224,[[1633.62,49.756],[1633.61,1.818],[1633.6,0.125],[1633.59,0.02],[1633.58,0.033]],[[1633.63,157.18],[1633.64,44.748],[1633.65,0.01],[1633.66,19.031],[1633.67,53.44]]]
["binance-futures","ETHUSDT",1693958403408,[[1633.62,49.756],[1633.61,1.818],[1633.6,0.125],[1633.59,0.02],[1633.58,0.033]],[[1633.63,158.465],[1633.64,44.748],[1633.65,0.01],[1633.66,18.97],[1633.67,53.44]]]
["binance-futures","ETHUSDT",1693958403627,[[1633.62,49.756],[1633.61,1.818],[1633.6,0.125],[1633.59,0.02],[1633.58,0.033]],[[1633.63,158.465],[1633.64,44.702],[1633.65,0.01],[1633.66,18.97],[1633.67,53.44]]]
["binance-futures","ETHUSDT",1693958403880,[[1633.62,49.756],[1633.61,1.818],[1633.6,0.125],[1633.59,0.02],[1633.58,0.033]],[[1633.63,158.392],[1633.64,44.702],[1633.65,0.01],[1633.66,18.97],[1633.67,53.44]]]
["binance-futures","ETHUSDT",1693958403963,[[1633.62,49.768],[1633.61,1.818],[1633.6,0.125],[1633.59,0.02],[1633.58,0.033]],[[1633.63,158.392],[1633.64,44.702],[1633.65,0.01],[1633.66,18.97],[1633.67,53.44]]]
["binance-futures","ETHUSDT",1693958404520,[[1633.62,100.284],[1633.61,1.818],[1633.6,1.702],[1633.59,0.02],[1633.58,0.033]],[[1633.63,147.417],[1633.64,41.494],[1633.65,0.01],[1633.66,18.97],[1633.67,53.44]]]
["binance-futures","ETHUSDT",1693958404573,[[1633.62,99.769],[1633.61,1.818],[1633.6,1.702],[1633.59,0.02],[1633.58,0.033]],[[1633.63,143.226],[1633.64,41.494],[1633.65,0.01],[1633.66,18.97],[1633.67,53.44]]]
["binance-futures","ETHUSDT",1693958404615,[[1633.62,112.005],[1633.61,15.788],[1633.6,1.702],[1633.59,0.02],[1633.58,0.033]],[[1633.63,99.757],[1633.64,41.494],[1633.65,0.01],[1633.66,2.389],[1633.67,53.44]]]
["binance-futures","ETHUSDT",1693958404677,[[1633.59,5.012],[1633.58,0.033]],[[1633.6,199.006],[1633.61,25.234],[1633.62,12.005],[1633.63,107.844],[1633.64,10.273]]]
["binance-futures","ETHUSDT",1693958404727,[[1633.59,3.974],[1633.58,5.564],[1633.57,0.04],[1633.48,0.283],[1633.41,0.757]],[[1633.6,197.891],[1633.61,24.052],[1633.62,13.553],[1633.63,54.668],[1633.64,43.043]]]
["binance-futures","ETHUSDT",1693958404776,[[1633.59,3.974],[1633.58,5.564],[1633.57,0.08],[1633.51,18.48],[1633.48,0.283]],[[1633.6,197.856],[1633.61,24.052],[1633.62,13.553],[1633.63,44.888],[1633.64,43.043]]]
["binance-futures","ETHUSDT",1693958404830,[[1633.59,37.07],[1633.58,0.037],[1633.57,0.09],[1633.52,0.01],[1633.51,20.01]],[[1633.6,194.916],[1633.61,1.385],[1633.62,2.836],[1633.63,31.72],[1633.64,42.517]]]
["binance-futures","ETHUSDT",1693958404881,[[1633.59,104.751],[1633.58,0.037],[1633.57,0.09],[1633.55,1.899],[1633.52,0.01]],[[1633.6,196.638],[1633.61,1.34],[1633.62,0.106],[1633.63,21.065],[1633.64,42.517]]]
["binance-futures","ETHUSDT",1693958404932,[[1633.59,102.253],[1633.58,0.037],[1633.57,0.09],[1633.55,1.899],[1633.52,16.96]],[[1633.6,209.471],[1633.61,1.34],[1633.62,0.106],[1633.63,20.949],[1633.64,42.517]]]
["binance-futures","ETHUSDT",1693958404982,[[1633.59,103.477],[1633.58,0.037],[1633.57,0.09],[1633.56,3.924],[1633.55,1.899]],[[1633.6,209.471],[1633.61,0.004],[1633.63,20.945],[1633.64,35.159],[1633.74,6.062]]]
["binance-futures","ETHUSDT",1693958405035,[[1633.59,103.093],[1633.58,0.037],[1633.57,0.09],[1633.56,0.177],[1633.55,1.899]],[[1633.6,209.466],[1633.61,0.065],[1633.62,0.01],[1633.63,20.945],[1633.64,35.159]]]
["binance-futures","ETHUSDT",1693958405087,[[1633.59,172.523],[1633.58,0.037],[1633.57,0.09],[1633.56,0.177],[1633.55,0.02]],[[1633.6,215.422],[1633.61,0.065],[1633.62,0.01],[1633.63,20.348],[1633.64,35.159]]]
["binance-futures","ETHUSDT",1693958405138,[[1633.59,160.343],[1633.58,0.037],[1633.57,0.09],[1633.56,0.177],[1633.55,0.02]],[[1633.6,216.886],[1633.61,0.065],[1633.62,0.01],[1633.63,10.553],[1633.64,35.159]]]
["binance-futures","ETHUSDT",1693958405189,[[1633.59,161.003],[1633.58,0.037],[1633.57,0.09],[1633.56,0.177],[1633.55,0.02]],[[1633.6,216.191],[1633.61,0.065],[1633.62,0.01],[1633.63,4.73],[1633.64,35.159]]]
["binance-futures","ETHUSDT",1693958405241,[[1633.59,165.503],[1633.58,0.037],[1633.57,0.09],[1633.56,0.177],[1633.55,0.02]],[[1633.6,221.896],[1633.61,0.065],[1633.62,0.01],[1633.63,2.617],[1633.64,35.159]]]
["binance-futures","ETHUSDT",1693958405294,[[1633.59,173.206],[1633.58,0.037],[1633.57,0.09],[1633.56,0.177],[1633.55,0.02]],[[1633.6,228.48],[1633.61,0.065],[1633.62,0.01],[1633.63,2.617],[1633.64,35.159]]]
["binance-futures","ETHUSDT",1693958405349,[[1633.59,161.487],[1633.58,0.037],[1633.57,0.09],[1633.56,0.177],[1633.55,0.02]],[[1633.6,228.552],[1633.61,0.065],[1633.62,0.01],[1633.63,2.376],[1633.64,35.159]]]
["binance-futures","ETHUSDT",1693958405399,[[1633.59,173.114],[1633.58,0.037],[1633.57,0.09],[1633.56,0.177],[1633.55,0.02]],[[1633.6,228.701],[1633.61,0.065],[1633.62,0.01],[1633.63,2.376],[1633.64,35.027]]]
["binance-futures","ETHUSDT",1693958405446,[[1633.59,172.919],[1633.58,0.037],[1633.57,0.09],[1633.56,0.177],[1633.55,0.02]],[[1633.6,228.701],[1633.61,0.065],[1633.62,0.01],[1633.63,2.376],[1633.64,35.027]]]
["binance-futures","ETHUSDT",1693958405512,[[1633.59,185.159],[1633.58,0.037],[1633.57,0.09],[1633.56,0.177],[1633.55,0.02]],[[1633.6,226.019],[1633.61,0.065],[1633.62,0.01],[1633.63,2.376],[1633.64,35.027]]]
["binance-futures","ETHUSDT",1693958405566,[[1633.59,185.159],[1633.58,0.037],[1633.57,0.09],[1633.56,0.177],[1633.55,0.02]],[[1633.6,234.594],[1633.61,0.065],[1633.62,0.01],[1633.63,2.376],[1633.64,35.027]]]
["binance-futures","ETHUSDT",1693958405616,[[1633.59,185.159],[1633.58,0.037],[1633.57,0.09],[1633.56,0.177],[1633.55,0.02]],[[1633.6,234.613],[1633.61,0.065],[1633.62,0.01],[1633.63,2.376],[1633.64,35.027]]]
["binance-futures","ETHUSDT",1693958405670,[[1633.59,188.219],[1633.58,0.037],[1633.57,0.09],[1633.56,0.177],[1633.55,0.02]],[[1633.6,234.638],[1633.61,0.065],[1633.62,0.01],[1633.63,2.376],[1633.64,35.027]]]
["binance-futures","ETHUSDT",1693958405727,[[1633.59,184.818],[1633.58,0.037],[1633.57,0.09],[1633.56,0.177],[1633.55,0.02]],[[1633.6,234.638],[1633.61,0.065],[1633.62,0.01],[1633.63,2.376],[1633.64,35.027]]]
["binance-futures","ETHUSDT",1693958405830,[[1633.59,192.089],[1633.58,0.78],[1633.57,0.09],[1633.56,1.14],[1633.55,0.02]],[[1633.6,233.263],[1633.61,0.065],[1633.62,0.01],[1633.63,2.345],[1633.64,35.027]]]
["binance-futures","ETHUSDT",1693958405928,[[1633.59,192.089],[1633.58,0.78],[1633.57,0.09],[1633.56,1.14],[1633.55,0.02]],[[1633.6,230.812],[1633.61,0.065],[1633.62,0.01],[1633.63,2.345],[1633.64,35.027]]]
["binance-futures","ETHUSDT",1693958405983,[[1633.59,192.089],[1633.58,0.78],[1633.57,0.09],[1633.56,1.04],[1633.55,0.02]],[[1633.6,228.18],[1633.61,0.004],[1633.62,0.01],[1633.63,2.345],[1633.64,35.027]]]
["binance-futures","ETHUSDT",1693958406033,[[1633.59,192.089],[1633.58,0.78],[1633.57,0.09],[1633.56,1.04],[1633.55,0.02]],[[1633.6,215.825],[1633.61,0.004],[1633.62,0.01],[1633.63,2.314],[1633.64,35.027]]]
["binance-futures","ETHUSDT",1693958406092,[[1633.61,31.989],[1633.6,11.021],[1633.59,196.852],[1633.58,0.78],[1633.57,0.09]],[[1633.62,0.01],[1633.63,2.314],[1633.64,35.027],[1633.67,0.275],[1633.68,0.031]]]
["binance-futures","ETHUSDT",1693958406148,[[1633.63,182.189],[1633.62,47.674],[1633.61,105.785],[1633.6,13.354],[1633.59,207.453]],[[1633.64,19.275],[1633.65,0.01],[1633.68,0.061],[1633.72,0.348],[1633.74,6.336]]]
["binance-futures","ETHUSDT",1693958406199,[[1633.63,190.273],[1633.62,27.678],[1633.61,102.15],[1633.6,13.019],[1633.59,137.338]],[[1633.64,19.275],[1633.65,0.014],[1633.67,0.01],[1633.72,0.348],[1633.74,6.336]]]
["binance-futures","ETHUSDT",1693958406251,[[1633.63,241.479],[1633.62,27.678],[1633.61,102.15],[1633.6,13.023],[1633.59,112.858]],[[1633.64,19.306],[1633.65,0.014],[1633.67,0.01],[1633.68,0.01],[1633.72,0.01]]]
["binance-futures","ETHUSDT",1693958406302,[[1633.63,265.959],[1633.62,26.476],[1633.61,102.15],[1633.6,8.886],[1633.59,112.854]],[[1633.64,16.742],[1633.65,0.014],[1633.67,0.01],[1633.68,0.01],[1633.72,0.01]]]
["binance-futures","ETHUSDT",1693958406349,[[1633.63,266.223],[1633.62,18.672],[1633.61,101.848],[1633.6,0.286],[1633.59,56.563]],[[1633.64,16.742],[1633.65,0.014],[1633.67,0.01],[1633.68,0.01],[1633.72,0.01]]]
["binance-futures","ETHUSDT",1693958406406,[[1633.63,266.63],[1633.62,18.672],[1633.61,101.848],[1633.6,0.286],[1633.59,56.559]],[[1633.64,16.746],[1633.65,0.014],[1633.67,0.01],[1633.68,0.01],[1633.72,0.01]]]
["binance-futures","ETHUSDT",1693958406445,[[1633.63,295.564],[1633.62,19.283],[1633.61,102.64],[1633.6,0.286],[1633.59,37.048]],[[1633.64,16.746],[1633.65,0.014],[1633.67,0.01],[1633.68,0.01],[1633.72,0.01]]]
["binance-futures","ETHUSDT",1693958406509,[[1633.63,297.564],[1633.62,19.283],[1633.61,102.64],[1633.6,0.286],[1633.59,37.048]],[[1633.64,14.114],[1633.65,0.014],[1633.67,0.1],[1633.68,0.01],[1633.71,0.1]]]
["binance-futures","ETHUSDT",1693958406561,[[1633.63,297.564],[1633.62,19.283],[1633.61,102.64],[1633.6,0.286],[1633.59,37.041]],[[1633.64,11.674],[1633.65,0.014],[1633.67,0.01],[1633.68,0.01],[1633.71,0.01]]]
["binance-futures","ETHUSDT",1693958406614,[[1633.63,297.564],[1633.62,19.283],[1633.61,102.64],[1633.6,0.286],[1633.59,37.041]],[[1633.64,6.816],[1633.65,0.014],[1633.67,0.01],[1633.68,0.01],[1633.71,0.01]]]
["binance-futures","ETHUSDT",1693958406723,[[1633.72,108.323],[1633.71,10.0],[1633.7,0.278],[1633.68,4.421],[1633.67,0.636]],[[1633.73,12.537],[1633.76,2.021],[1633.9,10.733],[1633.93,98.976],[1634.02,0.432]]]
["binance-futures","ETHUSDT",1693958406775,[[1633.72,87.351],[1633.71,10.004],[1633.7,0.278],[1633.68,4.461],[1633.67,0.636]],[[1633.73,14.15],[1633.74,5.734],[1633.76,2.021],[1633.8,15.218],[1633.82,1.785]]]
["binance-futures","ETHUSDT",1693958406826,[[1633.72,117.844],[1633.71,10.004],[1633.7,0.278],[1633.69,0.02],[1633.68,4.461]],[[1633.73,14.15],[1633.74,5.765],[1633.76,2.021],[1633.8,15.218],[1633.82,1.785]]]
["binance-futures","ETHUSDT",1693958406885,[[1633.72,117.848],[1633.71,13.751],[1633.69,0.02],[1633.68,4.461]],[[1633.73,14.16],[1633.74,5.765],[1633.76,2.021],[1633.8,15.218],[1633.82,1.785]]]
["binance-futures","ETHUSDT",1693958406936,[[1633.72,117.848],[1633.71,13.751],[1633.7,0.01],[1633.69,0.02],[1633.68,4.461]],[[1633.73,14.93],[1633.74,5.765],[1633.76,2.021],[1633.8,15.218],[1633.82,1.785]]]
["binance-futures","ETHUSDT",1693958406989,[[1633.72,130.079],[1633.71,13.751],[1633.7,0.01],[1633.69,0.02],[1633.68,4.461]],[[1633.73,14.93],[1633.74,5.765],[1633.76,2.021],[1633.8,15.218],[1633.82,1.785]]]
["binance-futures","ETHUSDT",1693958407041,[[1633.72,146.21],[1633.71,10.542],[1633.7,0.01],[1633.69,0.02],[1633.68,4.933]],[[1633.73,15.021],[1633.74,5.765],[1633.75,0.101],[1633.76,2.021],[1633.79,0.119]]]
["binance-futures","ETHUSDT",1693958407091,[[1633.72,158.449],[1633.71,10.542],[1633.7,0.01],[1633.69,0.02],[1633.68,4.933]],[[1633.73,15.021],[1633.74,5.765],[1633.75,0.101],[1633.76,2.021],[1633.79,0.119]]]
["binance-futures","ETHUSDT",1693958407149,[[1633.72,158.449],[1633.71,10.542],[1633.7,0.01],[1633.69,0.02],[1633.68,4.933]],[[1633.73,15.021],[1633.74,5.765],[1633.75,0.01],[1633.76,2.021],[1633.79,0.028]]]
["binance-futures","ETHUSDT",1693958407205,[[1633.72,158.474],[1633.71,10.542],[1633.7,0.01],[1633.69,0.02],[1633.68,4.933]],[[1633.73,13.434],[1633.74,5.765],[1633.75,0.01],[1633.76,2.021],[1633.79,0.028]]]
["binance-futures","ETHUSDT",1693958407255,[[1633.72,158.474],[1633.71,10.542],[1633.7,0.01],[1633.69,0.02],[1633.68,4.933]],[[1633.73,23.434],[1633.74,5.765],[1633.75,0.01],[1633.76,2.021],[1633.79,0.028]]]
["binance-futures","ETHUSDT",1693958407305,[[1633.72,158.474],[1633.71,10.542],[1633.7,0.01],[1633.69,0.02],[1633.68,4.933]],[[1633.73,23.447],[1633.74,5.765],[1633.75,0.01],[1633.76,2.021],[1633.79,0.028]]]
["binance-futures","ETHUSDT",1693958407356,[[1633.72,158.472],[1633.71,10.542],[1633.7,0.01],[1633.69,0.02],[1633.68,4.933]],[[1633.73,23.447],[1633.74,5.765],[1633.75,0.01],[1633.76,2.021],[1633.79,0.028]]]
["binance-futures","ETHUSDT",1693958407410,[[1633.72,158.472],[1633.71,10.542],[1633.7,0.01],[1633.69,0.12],[1633.68,4.933]],[[1633.73,23.627],[1633.74,5.765],[1633.75,0.01],[1633.76,2.021],[1633.79,0.028]]]
["binance-futures","ETHUSDT",1693958407465,[[1633.72,158.472],[1633.71,10.542],[1633.7,0.01],[1633.69,0.12],[1633.68,4.933]],[[1633.73,44.751],[1633.74,5.734],[1633.75,0.01],[1633.76,2.021],[1633.77,100.827]]]
["binance-futures","ETHUSDT",1693958407517,[[1633.72,158.472],[1633.71,10.542],[1633.7,0.01],[1633.69,0.12],[1633.68,4.933]],[[1633.73,31.764],[1633.74,5.734],[1633.75,0.01],[1633.76,2.021],[1633.77,100.827]]]
["binance-futures","ETHUSDT",1693958407567,[[1633.72,158.472],[1633.71,10.542],[1633.7,0.01],[1633.69,0.12],[1633.68,4.933]],[[1633.73,32.128],[1633.74,5.734],[1633.75,0.01],[1633.76,2.021],[1633.77,100.827]]]
["binance-futures","ETHUSDT",1693958407622,[[1633.72,158.472],[1633.71,10.542],[1633.7,0.01],[1633.69,0.12],[1633.68,4.933]],[[1633.73,32.128],[1633.74,5.734],[1633.75,0.01],[1633.76,2.021],[1633.77,100.917]]]
["binance-futures","ETHUSDT",1693958407669,[[1633.72,156.724],[1633.71,10.542],[1633.7,0.01],[1633.69,0.12],[1633.68,4.933]],[[1633.73,32.128],[1633.74,5.734],[1633.75,0.01],[1633.76,2.021],[1633.77,100.917]]]
["binance-futures","ETHUSDT",1693958407939,[[1633.72,157.244],[1633.71,10.542],[1633.7,0.01],[1633.69,0.12],[1633.68,4.933]],[[1633.73,38.251],[1633.74,5.734],[1633.75,0.01],[1633.76,2.021],[1633.77,100.917]]]
["binance-futures","ETHUSDT",1693958407989,[[1633.72,163.431],[1633.71,10.542],[1633.7,0.01],[1633.69,0.12],[1633.68,4.933]],[[1633.73,38.251],[1633.74,5.734],[1633.75,0.01],[1633.76,2.021],[1633.77,100.948]]]
["binance-futures","ETHUSDT",1693958408206,[[1633.72,163.218],[1633.71,10.542],[1633.7,0.01],[1633.69,0.12],[1633.68,4.933]],[[1633.73,38.34],[1633.74,5.734],[1633.75,0.01],[1633.76,2.021],[1633.77,100.948]]]
["binance-futures","ETHUSDT",1693958408257,[[1633.72,163.218],[1633.71,10.542],[1633.7,0.01],[1633.69,0.12],[1633.68,4.933]],[[1633.73,38.356],[1633.74,5.734],[1633.75,0.01],[1633.76,2.021],[1633.77,100.948]]]
["binance-futures","ETHUSDT",1693958408307,[[1633.72,163.222],[1633.71,10.542],[1633.7,0.01],[1633.69,0.12],[1633.68,4.933]],[[1633.73,38.387],[1633.74,5.734],[1633.75,0.01],[1633.76,2.021],[1633.77,100.948]]]
["binance-futures","ETHUSDT",1693958408370,[[1633.72,163.222],[1633.71,10.542],[1633.7,0.01],[1633.69,0.12],[1633.68,4.933]],[[1633.73,38.492],[1633.74,5.734],[1633.75,0.01],[1633.76,2.021],[1633.77,100.948]]]
["binance-futures","ETHUSDT",1693958408650,[[1633.72,163.222],[1633.71,10.542],[1633.7,0.01],[1633.69,0.12],[1633.68,4.933]],[[1633.73,57.793],[1633.74,5.734],[1633.75,0.01],[1633.76,2.021],[1633.77,100.948]]]
["binance-futures","ETHUSDT",1693958408702,[[1633.72,157.035],[1633.71,10.542],[1633.7,0.01],[1633.69,0.12],[1633.68,4.933]],[[1633.73,57.793],[1633.74,5.734],[1633.75,0.01],[1633.76,2.021],[1633.77,100.948]]]
["binance-futures","ETHUSDT",1693958408747,[[1633.72,157.035],[1633.71,10.542],[1633.7,0.01],[1633.69,0.12],[1633.68,4.933]],[[1633.73,57.793],[1633.74,5.734],[1633.75,0.01],[1633.76,2.021],[1633.77,100.917]]]
["binance-futures","ETHUSDT",1693958408925,[[1633.72,157.035],[1633.71,10.542],[1633.7,6.187],[1633.69,0.12],[1633.68,4.933]],[[1633.73,57.793],[1633.74,5.734],[1633.75,0.01],[1633.76,2.021],[1633.77,100.917]]]
["binance-futures","ETHUSDT",1693958408971,[[1633.72,157.035],[1633.71,10.542],[1633.7,0.01],[1633.69,0.12],[1633.68,4.933]],[[1633.73,68.562],[1633.74,5.734],[1633.75,0.01],[1633.76,2.021],[1633.77,100.917]]]
["binance-futures","ETHUSDT",1693958409034,[[1633.72,152.292],[1633.71,0.542],[1633.7,0.01],[1633.69,0.12],[1633.68,4.933]],[[1633.73,68.522],[1633.74,5.734],[1633.75,0.01],[1633.76,2.021],[1633.77,100.917]]]
["binance-futures","ETHUSDT",1693958409086,[[1633.72,136.25],[1633.71,0.542],[1633.7,0.01],[1633.69,0.12],[1633.68,4.933]],[[1633.73,68.563],[1633.74,5.734],[1633.75,0.01],[1633.76,2.021],[1633.77,100.917]]]
["binance-futures","ETHUSDT",1693958409129,[[1633.72,121.851],[1633.71,0.542],[1633.7,0.01],[1633.69,0.12],[1633.68,4.933]],[[1633.73,68.563],[1633.74,5.734],[1633.75,0.01],[1633.76,2.021],[1633.77,100.917]]]
["binance-futures","ETHUSDT",1693958409195,[[1633.72,120.347],[1633.71,0.004],[1633.7,0.01],[1633.69,0.12],[1633.68,4.933]],[[1633.73,68.839],[1633.74,5.734],[1633.75,0.01],[1633.76,2.021],[1633.77,100.917]]]
["binance-futures","ETHUSDT",1693958409245,[[1633.72,120.347],[1633.71,0.004],[1633.7,0.01],[1633.69,0.12],[1633.68,4.933]],[[1633.73,70.477],[1633.74,5.734],[1633.75,0.01],[1633.76,2.021],[1633.77,100.917]]]
["binance-futures","ETHUSDT",1693958409306,[[1633.72,121.034],[1633.71,0.004],[1633.7,0.01],[1633.69,0.12],[1633.68,4.933]],[[1633.73,68.849],[1633.74,5.734],[1633.75,0.01],[1633.76,2.021],[1633.77,100.917]]]
["binance-futures","ETHUSDT",1693958409359,[[1633.72,121.034],[1633.71,0.004],[1633.7,0.01],[1633.69,0.12],[1633.68,4.933]],[[1633.73,70.592],[1633.74,5.734],[1633.75,0.01],[1633.76,2.021],[1633.77,100.917]]]
["binance-futures","ETHUSDT",1693958409405,[[1633.72,120.215],[1633.71,0.232],[1633.7,0.01],[1633.69,0.12],[1633.68,4.933]],[[1633.73,68.859],[1633.74,5.734],[1633.75,0.01],[1633.76,2.021],[1633.77,100.917]]]
["binance-futures","ETHUSDT",1693958409472,[[1633.72,120.902],[1633.71,0.232],[1633.7,0.01],[1633.69,0.12],[1633.68,4.933]],[[1633.73,68.894],[1633.74,5.734],[1633.75,0.01],[1633.76,2.021],[1633.77,100.917]]]
["binance-futures","ETHUSDT",1693958409531,[[1633.72,121.463],[1633.71,0.232],[1633.7,0.01],[1633.69,0.12],[1633.68,4.933]],[[1633.73,68.879],[1633.74,5.734],[1633.75,0.01],[1633.76,2.021],[1633.77,100.917]]]
["binance-futures","ETHUSDT",1693958409582,[[1633.72,121.33],[1633.71,0.004],[1633.7,0.01],[1633.69,0.12],[1633.68,4.933]],[[1633.73,68.429],[1633.74,5.734],[1633.75,0.01],[1633.76,2.021],[1633.77,100.917]]]
["binance-futures","ETHUSDT",1693958409632,[[1633.72,121.33],[1633.71,1.883],[1633.7,0.02],[1633.69,3.866],[1633.68,4.933]],[[1633.73,68.429],[1633.74,5.734],[1633.75,0.01],[1633.76,2.021],[1633.77,100.917]]]
["binance-futures","ETHUSDT",1693958409675,[[1633.72,126.955],[1633.71,0.004],[1633.7,0.02],[1633.69,0.12],[1633.68,4.933]],[[1633.73,69.653],[1633.74,5.734],[1633.75,0.01],[1633.76,2.021],[1633.77,100.917]]]
["binance-futures","ETHUSDT",1693958409788,[],[[1633.61,42.403],[1633.62,3.683],[1633.63,2.348],[1633.64,8.567],[1633.65,36.149]]]
["binance-futures","ETHUSDT",1693958409839,[[1633.6,2.896],[1633.59,2.167],[1633.57,0.09],[1633.54,0.205],[1633.53,0.02]],[[1633.61,72.705],[1633.64,0.636],[1633.66,45.305],[1633.69,1.181],[1633.7,0.252]]]
["binance-futures","ETHUSDT",1693958409892,[[1633.6,21.291],[1633.59,2.167],[1633.57,0.09],[1633.56,0.01],[1633.54,0.171]],[[1633.61,75.204],[1633.62,0.014],[1633.63,6.134],[1633.64,0.636],[1633.65,0.01]]]
["binance-futures","ETHUSDT",1693958409945,[[1633.6,28.007],[1633.59,2.167],[1633.58,0.133],[1633.57,0.09],[1633.56,0.01]],[[1633.61,77.372],[1633.62,0.014],[1633.63,0.01],[1633.64,0.636],[1633.65,0.01]]]
["binance-futures","ETHUSDT",1693958409995,[[1633.6,43.971],[1633.59,2.167],[1633.58,0.033],[1633.57,1.969],[1633.56,0.01]],[[1633.61,77.372],[1633.62,0.014],[1633.63,0.01],[1633.64,0.636],[1633.65,0.01]]]
["binance-futures","ETHUSDT",1693958410055,[[1633.6,55.794],[1633.59,2.167],[1633.58,0.033],[1633.57,1.969],[1633.56,0.01]],[[1633.61,81.753],[1633.62,0.014],[1633.63,0.01],[1633.64,0.636],[1633.65,0.01]]]
["binance-futures","ETHUSDT",1693958410105,[[1633.6,56.123],[1633.59,2.167],[1633.58,0.033],[1633.57,1.969],[1633.56,0.01]],[[1633.61,82.234],[1633.62,0.014],[1633.63,0.01],[1633.65,0.01],[1633.76,11.846]]]
["binance-futures","ETHUSDT",1693958410159,[[1633.6,56.21],[1633.59,2.167],[1633.58,0.033],[1633.57,0.09],[1633.56,0.01]],[[1633.61,82.234],[1633.62,0.014],[1633.63,0.01],[1633.64,0.01],[1633.65,0.01]]]
["binance-futures","ETHUSDT",1693958410213,[[1633.6,56.21],[1633.59,2.167],[1633.58,0.033],[1633.57,0.19],[1633.56,0.01]],[[1633.61,82.508],[1633.62,0.014],[1633.63,0.01],[1633.64,0.01],[1633.65,0.01]]]
["binance-futures","ETHUSDT",1693958410262,[[1633.6,56.21],[1633.59,2.167],[1633.58,0.033],[1633.57,0.19],[1633.56,0.01]],[[1633.61,84.061],[1633.62,0.014],[1633.63,0.01],[1633.64,0.01],[1633.65,0.01]]]
["binance-futures","ETHUSDT",1693958410316,[[1633.6,53.476],[1633.59,2.167],[1633.58,1.912],[1633.57,0.19],[1633.56,0.01]],[[1633.61,84.052],[1633.62,0.014],[1633.63,0.01],[1633.64,0.218],[1633.65,0.01]]]
["binance-futures","ETHUSDT",1693958410372,[[1633.6,56.221],[1633.59,2.167],[1633.58,1.912],[1633.57,0.19],[1633.56,0.01]],[[1633.61,84.049],[1633.62,0.014],[1633.63,0.01],[1633.64,0.218],[1633.65,0.01]]]
["binance-futures","ETHUSDT",1693958410429,[[1633.6,56.221],[1633.59,2.167],[1633.58,1.912],[1633.57,0.19],[1633.56,0.01]],[[1633.61,85.792],[1633.62,0.014],[1633.63,0.01],[1633.64,0.218],[1633.65,0.01]]]
["binance-futures","ETHUSDT",1693958410474,[[1633.6,56.221],[1633.59,2.167],[1633.58,1.912],[1633.57,0.19],[1633.56,0.01]],[[1633.61,84.049],[1633.62,0.014],[1633.63,0.01],[1633.64,0.218],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958410547,[[1633.6,56.221],[1633.59,2.167],[1633.58,1.912],[1633.57,0.19],[1633.56,0.01]],[[1633.61,84.043],[1633.62,0.014],[1633.63,0.01],[1633.64,0.218],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958410589,[[1633.6,56.221],[1633.59,2.167],[1633.58,1.912],[1633.57,0.19],[1633.56,0.01]],[[1633.61,84.088],[1633.62,0.014],[1633.63,0.01],[1633.64,0.218],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958410753,[[1633.6,56.721],[1633.59,2.167],[1633.58,1.912],[1633.57,0.19],[1633.56,0.01]],[[1633.61,84.088],[1633.62,0.014],[1633.63,0.01],[1633.64,0.218],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958410814,[[1633.6,68.555],[1633.59,2.361],[1633.58,2.048],[1633.57,0.19],[1633.56,0.01]],[[1633.61,84.321],[1633.62,0.014],[1633.63,0.01],[1633.64,0.218],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958410921,[[1633.6,69.055],[1633.59,2.361],[1633.58,2.048],[1633.57,0.19],[1633.56,0.01]],[[1633.61,84.321],[1633.62,0.014],[1633.63,0.01],[1633.64,0.218],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958410978,[[1633.6,69.055],[1633.59,2.361],[1633.58,2.048],[1633.57,0.19],[1633.56,0.01]],[[1633.61,83.553],[1633.62,0.014],[1633.63,0.01],[1633.64,0.218],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958411029,[[1633.6,69.055],[1633.59,2.361],[1633.58,2.048],[1633.57,3.936],[1633.56,0.01]],[[1633.61,83.553],[1633.62,0.014],[1633.63,0.01],[1633.64,0.218],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958411139,[[1633.6,85.812],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.01]],[[1633.61,64.915],[1633.62,0.014],[1633.63,0.01],[1633.64,0.218],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958411184,[[1633.6,85.812],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.01]],[[1633.61,69.493],[1633.62,0.014],[1633.63,0.01],[1633.64,0.218],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958411242,[[1633.6,71.611],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.01]],[[1633.61,69.438],[1633.62,0.014],[1633.63,0.01],[1633.64,0.218],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958411285,[[1633.6,68.585],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.01]],[[1633.61,69.437],[1633.62,0.014],[1633.63,0.01],[1633.64,0.218],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958411347,[[1633.6,72.276],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.01]],[[1633.61,69.417],[1633.62,0.014],[1633.63,0.01],[1633.64,0.218],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958411394,[[1633.6,73.076],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.01]],[[1633.61,73.263],[1633.62,0.014],[1633.63,0.01],[1633.64,0.218],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958411451,[[1633.6,67.451],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.01]],[[1633.61,73.263],[1633.62,0.014],[1633.63,0.01],[1633.64,0.218],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958411504,[[1633.6,79.556],[1633.59,2.361],[1633.58,6.333],[1633.57,3.936],[1633.56,0.01]],[[1633.61,73.263],[1633.62,0.014],[1633.63,0.01],[1633.64,0.218],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958411551,[[1633.6,79.556],[1633.59,4.24],[1633.58,0.169],[1633.57,3.936],[1633.56,0.01]],[[1633.61,73.267],[1633.62,0.014],[1633.63,0.01],[1633.64,0.218],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958411605,[[1633.6,85.181],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.01]],[[1633.61,73.267],[1633.62,0.014],[1633.63,0.01],[1633.64,0.218],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958411658,[[1633.6,85.181],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.01]],[[1633.61,63.267],[1633.62,6.138],[1633.63,0.01],[1633.64,0.218],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958411713,[[1633.6,85.181],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.01]],[[1633.61,63.267],[1633.62,0.004],[1633.63,0.01],[1633.64,0.218],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958411767,[[1633.6,91.18],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.01]],[[1633.61,63.267],[1633.62,0.004],[1633.63,0.01],[1633.64,0.218],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958411874,[[1633.6,91.18],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.01]],[[1633.61,63.267],[1633.62,0.004],[1633.63,6.124],[1633.64,0.218],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958411931,[[1633.6,93.483],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.01]],[[1633.61,63.267],[1633.62,0.004],[1633.63,6.124],[1633.64,0.218],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958411980,[[1633.6,93.483],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.01]],[[1633.61,62.777],[1633.62,0.004],[1633.63,6.124],[1633.64,0.218],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958412034,[[1633.6,93.566],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.01]],[[1633.61,62.777],[1633.62,0.922],[1633.63,6.124],[1633.64,0.218],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958412089,[[1633.6,105.839],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.01]],[[1633.61,62.777],[1633.62,0.922],[1633.64,0.218],[1633.65,0.1],[1633.74,13.031]]]
["binance-futures","ETHUSDT",1693958412138,[[1633.6,108.039],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.01]],[[1633.61,59.717],[1633.62,0.922],[1633.63,0.01],[1633.64,0.218],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958412191,[[1633.6,108.039],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.01]],[[1633.61,59.475],[1633.62,0.922],[1633.63,0.01],[1633.64,0.218],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958412244,[[1633.6,111.099],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.01]],[[1633.61,53.956],[1633.62,0.922],[1633.63,0.01],[1633.64,0.218],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958412291,[[1633.6,111.099],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.01]],[[1633.61,53.956],[1633.62,0.922],[1633.63,0.01],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958412352,[[1633.6,111.099],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.01]],[[1633.61,54.183],[1633.62,7.046],[1633.63,0.01],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958412404,[[1633.6,110.911],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.01]],[[1633.61,44.515],[1633.62,7.046],[1633.63,0.01],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958412454,[[1633.6,110.911],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.01]],[[1633.61,44.515],[1633.62,7.046],[1633.63,0.01],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958412507,[[1633.6,110.911],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.01]],[[1633.61,44.515],[1633.62,0.922],[1633.63,0.01],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958412555,[[1633.6,110.91],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.01]],[[1633.61,44.515],[1633.62,0.922],[1633.63,0.01],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958412765,[[1633.6,110.91],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.01]],[[1633.61,44.529],[1633.62,0.922],[1633.63,0.01],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958412880,[[1633.6,110.91],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.01]],[[1633.61,42.99],[1633.62,0.922],[1633.63,0.01],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958413042,[[1633.6,110.901],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.01]],[[1633.61,42.99],[1633.62,0.922],[1633.63,0.01],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958413096,[[1633.6,110.901],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.041]],[[1633.61,49.114],[1633.62,0.922],[1633.63,0.01],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958413144,[[1633.6,110.901],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.041]],[[1633.61,49.182],[1633.62,0.922],[1633.63,0.01],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958413205,[[1633.6,110.901],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.041]],[[1633.61,50.628],[1633.62,0.922],[1633.63,0.01],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958413262,[[1633.6,110.901],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.041]],[[1633.61,50.69],[1633.62,0.922],[1633.63,0.01],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958413314,[[1633.6,110.901],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.041]],[[1633.61,50.498],[1633.62,0.922],[1633.63,0.01],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958413367,[[1633.6,107.609],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.041]],[[1633.61,54.357],[1633.62,0.922],[1633.63,0.01],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958413418,[[1633.6,107.609],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.041]],[[1633.61,54.347],[1633.62,0.922],[1633.63,0.01],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958413526,[[1633.6,107.609],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.041]],[[1633.61,54.363],[1633.62,0.922],[1633.63,0.01],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958413684,[[1633.6,107.609],[1633.59,6.107],[1633.58,0.169],[1633.57,0.19],[1633.56,0.041]],[[1633.61,48.239],[1633.62,0.922],[1633.63,6.134],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958413735,[[1633.6,106.997],[1633.59,6.107],[1633.58,0.169],[1633.57,0.19],[1633.56,0.041]],[[1633.61,52.225],[1633.62,0.922],[1633.63,6.124],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958414005,[[1633.6,106.997],[1633.59,6.107],[1633.58,0.169],[1633.57,0.19],[1633.56,0.041]],[[1633.61,48.264],[1633.62,0.922],[1633.63,6.124],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958414065,[[1633.6,106.997],[1633.59,6.107],[1633.58,0.169],[1633.57,0.19],[1633.56,0.041]],[[1633.61,48.285],[1633.62,0.922],[1633.63,6.124],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958414114,[[1633.6,106.997],[1633.59,6.107],[1633.58,0.169],[1633.57,0.19],[1633.56,0.041]],[[1633.61,48.285],[1633.62,0.922],[1633.63,0.01],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958414178,[[1633.6,106.997],[1633.59,6.107],[1633.58,0.169],[1633.57,0.19],[1633.56,0.041]],[[1633.61,47.265],[1633.62,0.922],[1633.63,0.01],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958414230,[[1633.6,106.997],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.041]],[[1633.61,47.265],[1633.62,0.922],[1633.63,0.01],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958414285,[[1633.6,107.058],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.041]],[[1633.61,47.371],[1633.62,0.922],[1633.63,0.01],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958414391,[[1633.6,107.075],[1633.59,6.108],[1633.58,0.169],[1633.57,0.19],[1633.56,0.041]],[[1633.61,47.33],[1633.62,0.922],[1633.63,0.01],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958414442,[[1633.6,110.135],[1633.59,6.108],[1633.58,0.169],[1633.57,0.19],[1633.56,0.041]],[[1633.61,48.098],[1633.62,0.922],[1633.63,0.01],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958414542,[[1633.6,110.135],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.041]],[[1633.61,47.375],[1633.62,0.922],[1633.63,0.01],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958414617,[[1633.6,110.135],[1633.59,6.108],[1633.58,0.169],[1633.57,0.19],[1633.56,0.041]],[[1633.61,47.256],[1633.62,0.922],[1633.63,0.01],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958414678,[[1633.6,110.135],[1633.59,6.108],[1633.58,0.169],[1633.57,0.19],[1633.56,0.041]],[[1633.61,47.256],[1633.62,0.922],[1633.63,0.01],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958414731,[[1633.6,110.135],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.041]],[[1633.61,47.189],[1633.62,0.922],[1633.63,0.01],[1633.64,6.124],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958414781,[[1633.6,110.135],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.041]],[[1633.61,47.194],[1633.62,0.922],[1633.63,0.01],[1633.64,6.124],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958414830,[[1633.6,110.135],[1633.59,6.108],[1633.58,0.169],[1633.57,0.19],[1633.56,0.041]],[[1633.61,48.49],[1633.62,0.922],[1633.63,0.01],[1633.64,6.124],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958414992,[[1633.6,110.135],[1633.59,6.108],[1633.58,0.169],[1633.57,0.19],[1633.56,0.147]],[[1633.61,48.49],[1633.62,0.922],[1633.63,0.01],[1633.64,6.124],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958415052,[[1633.6,110.135],[1633.59,6.108],[1633.58,0.169],[1633.57,0.19],[1633.56,0.147]],[[1633.61,48.491],[1633.62,0.922],[1633.63,6.124],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958415106,[[1633.6,110.135],[1633.59,2.361],[1633.58,0.169],[1633.57,0.19],[1633.56,0.041]],[[1633.61,48.491],[1633.62,0.922],[1633.64,0.01],[1633.65,0.1],[1633.74,9.161]]]
["binance-futures","ETHUSDT",1693958415165,[[1633.6,110.053],[1633.59,6.108],[1633.58,0.169],[1633.57,0.19],[1633.56,0.041]],[[1633.61,44.045],[1633.62,0.922],[1633.63,0.01],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958415218,[[1633.6,110.053],[1633.59,2.361],[1633.58,0.169],[1633.57,0.296],[1633.56,0.147]],[[1633.61,43.93],[1633.62,0.922],[1633.63,0.01],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958415273,[[1633.6,110.052],[1633.59,2.361],[1633.58,0.169],[1633.57,0.296],[1633.56,0.147]],[[1633.61,43.957],[1633.62,0.922],[1633.63,0.01],[1633.64,0.01],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958415310,[[1633.6,113.799],[1633.59,2.361],[1633.58,0.275],[1633.57,0.19],[1633.56,0.041]],[[1633.61,30.218],[1633.62,0.922],[1633.63,0.01],[1633.64,6.134],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958415384,[[1633.6,113.801],[1633.59,2.343],[1633.58,0.275],[1633.57,0.19],[1633.56,0.041]],[[1633.61,29.325],[1633.62,0.922],[1633.63,0.01],[1633.64,6.185],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958415427,[[1633.6,113.801],[1633.59,2.343],[1633.58,0.275],[1633.57,0.19],[1633.56,0.041]],[[1633.61,30.267],[1633.62,0.922],[1633.63,0.01],[1633.64,6.185],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958415481,[[1633.6,113.801],[1633.59,2.343],[1633.58,0.275],[1633.57,0.19],[1633.56,0.041]],[[1633.61,30.303],[1633.62,0.922],[1633.63,0.01],[1633.64,6.185],[1633.65,0.1]]]
["binance-futures","ETHUSDT",1693958415550,[[1633.7,23.995],[1633.69,34.32],[1633.68,44.85],[1633.67,64.614],[1633.66,21.966]],[[1633.72,0.046],[1633.73,1.332],[1633.74,8.589],[1633.75,0.01],[1633.76,2.021]]]
["binance-futures","ETHUSDT",1693958415603,[[1633.72,95.665],[1633.71,7.204],[1633.7,24.393],[1633.68,0.04],[1633.66,0.318]],[[1633.73,2.89],[1633.74,13.797],[1633.75,0.01],[1633.76,2.021],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958415653,[[1633.72,170.642],[1633.71,7.204],[1633.7,24.393],[1633.69,0.01],[1633.68,0.04]],[[1633.73,1.332],[1633.74,8.336],[1633.75,0.01],[1633.76,2.021],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958415706,[[1633.72,219.451],[1633.71,7.835],[1633.7,24.759],[1633.69,0.01],[1633.68,0.04]],[[1633.73,1.217],[1633.74,8.336],[1633.75,0.01],[1633.76,2.021],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958415754,[[1633.72,221.369],[1633.71,4.865],[1633.7,24.759],[1633.69,0.01],[1633.68,0.04]],[[1633.73,11.339],[1633.74,8.336],[1633.75,0.01],[1633.76,2.021],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958415805,[[1633.72,222.111],[1633.71,4.547],[1633.7,24.759],[1633.69,0.01],[1633.68,0.04]],[[1633.73,1.339],[1633.74,8.336],[1633.75,0.01],[1633.76,2.021],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958415917,[[1633.72,224.984],[1633.71,4.547],[1633.7,24.759],[1633.69,0.01],[1633.68,0.04]],[[1633.73,1.339],[1633.74,8.336],[1633.75,0.01],[1633.76,2.021],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958415976,[[1633.72,220.992],[1633.71,4.464],[1633.7,24.759],[1633.69,0.01],[1633.68,0.04]],[[1633.73,11.511],[1633.74,8.336],[1633.75,0.01],[1633.76,2.021],[1633.77,100.827]]]
["binance-futures","ETHUSDT",1693958416034,[[1633.72,221.988],[1633.71,4.146],[1633.7,24.759],[1633.69,0.01],[1633.68,0.04]],[[1633.73,11.511],[1633.74,8.336],[1633.75,0.01],[1633.76,2.021],[1633.77,100.827]]]
["binance-futures","ETHUSDT",1693958416192,[[1633.72,221.988],[1633.71,7.893],[1633.7,24.759],[1633.69,0.11],[1633.68,0.04]],[[1633.73,11.596],[1633.74,8.336],[1633.75,0.01],[1633.76,2.021],[1633.77,100.827]]]
["binance-futures","ETHUSDT",1693958416242,[[1633.72,225.735],[1633.71,4.146],[1633.7,24.759],[1633.69,0.11],[1633.68,0.04]],[[1633.73,11.596],[1633.74,8.336],[1633.75,0.01],[1633.76,2.021],[1633.77,100.858]]]
["binance-futures","ETHUSDT",1693958416294,[[1633.72,226.021],[1633.71,3.515],[1633.7,24.759],[1633.69,0.11],[1633.68,0.04]],[[1633.73,11.596],[1633.74,8.336],[1633.75,0.01],[1633.76,2.021],[1633.77,100.858]]]
["binance-futures","ETHUSDT",1693958416352,[[1633.73,94.903],[1633.72,178.393],[1633.71,2.945],[1633.7,21.759],[1633.69,0.11]],[[1633.74,18.332],[1633.75,0.01],[1633.76,2.021],[1633.77,100.858],[1633.88,0.611]]]
["binance-futures","ETHUSDT",1693958416406,[[1633.73,101.023],[1633.72,80.434],[1633.71,2.945],[1633.7,21.759],[1633.69,0.11]],[[1633.74,18.301],[1633.75,0.014],[1633.76,2.021],[1633.77,100.858],[1633.88,0.611]]]
["binance-futures","ETHUSDT",1693958416454,[[1633.73,211.23],[1633.72,32.489],[1633.71,2.945],[1633.7,21.759],[1633.69,0.11]],[[1633.74,18.582],[1633.75,0.014],[1633.76,2.021],[1633.77,100.948],[1633.81,0.109]]]
["binance-futures","ETHUSDT",1693958416506,[[1633.73,214.467],[1633.72,32.489],[1633.71,2.945],[1633.7,21.759],[1633.69,0.11]],[[1633.74,18.582],[1633.75,0.014],[1633.76,2.021],[1633.77,100.948],[1633.81,0.109]]]
["binance-futures","ETHUSDT",1693958416560,[[1633.73,214.467],[1633.72,20.4],[1633.71,2.945],[1633.7,21.393],[1633.69,0.11]],[[1633.74,18.582],[1633.75,0.014],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958416616,[[1633.73,227.604],[1633.72,21.064],[1633.71,2.945],[1633.7,21.393],[1633.69,0.11]],[[1633.74,18.582],[1633.75,0.014],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958416706,[[1633.73,228.546],[1633.72,20.122],[1633.71,2.945],[1633.7,21.393],[1633.69,0.11]],[[1633.74,18.582],[1633.75,0.014],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958416801,[[1633.73,228.73],[1633.72,19.812],[1633.71,2.945],[1633.7,21.393],[1633.69,0.11]],[[1633.74,9.215],[1633.75,0.014],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958416853,[[1633.73,229.686],[1633.72,19.812],[1633.71,2.945],[1633.7,21.393],[1633.69,0.11]],[[1633.74,19.215],[1633.75,0.014],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958416911,[[1633.73,229.686],[1633.72,19.812],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,19.215],[1633.75,0.014],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958417111,[[1633.73,229.628],[1633.72,19.812],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,19.215],[1633.75,0.014],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958417184,[[1633.73,229.603],[1633.72,19.812],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,19.215],[1633.75,0.014],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958417282,[[1633.73,229.603],[1633.72,19.812],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,19.434],[1633.75,0.014],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958417341,[[1633.73,230.326],[1633.72,19.812],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,19.434],[1633.75,0.014],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958417494,[[1633.73,230.33],[1633.72,19.812],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,19.434],[1633.75,0.014],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958417605,[[1633.73,230.33],[1633.72,19.812],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,19.411],[1633.75,0.014],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958417714,[[1633.73,198.147],[1633.72,19.812],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,19.411],[1633.75,0.014],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958417770,[[1633.73,198.123],[1633.72,19.812],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,19.411],[1633.75,0.014],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958417821,[[1633.73,198.147],[1633.72,19.812],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,19.411],[1633.75,0.014],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958417878,[[1633.73,198.147],[1633.72,19.812],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,20.101],[1633.75,0.014],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958417936,[[1633.73,198.147],[1633.72,19.812],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,20.101],[1633.75,6.127],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958418050,[[1633.73,198.147],[1633.72,19.812],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,20.078],[1633.75,6.127],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958418106,[[1633.73,198.147],[1633.72,19.812],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,20.078],[1633.75,6.127],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958418213,[[1633.73,198.157],[1633.72,19.812],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,17.638],[1633.75,6.127],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958418265,[[1633.73,198.045],[1633.72,19.812],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,17.071],[1633.75,6.127],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958418309,[[1633.73,198.129],[1633.72,19.812],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,17.071],[1633.75,6.127],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958418432,[[1633.73,199.138],[1633.72,19.812],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,17.096],[1633.75,6.127],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958418482,[[1633.73,199.138],[1633.72,19.812],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,17.369],[1633.75,6.127],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958418540,[[1633.73,199.138],[1633.72,19.812],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,17.209],[1633.75,6.127],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958418654,[[1633.73,199.138],[1633.72,19.812],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,17.188],[1633.75,6.127],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958418757,[[1633.73,199.078],[1633.72,19.51],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,17.228],[1633.75,6.127],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958418812,[[1633.73,199.082],[1633.72,19.51],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,17.474],[1633.75,6.127],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958418867,[[1633.73,199.082],[1633.72,19.51],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,18.704],[1633.75,6.127],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958419024,[[1633.73,199.082],[1633.72,15.713],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,18.704],[1633.75,6.127],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958419081,[[1633.73,199.082],[1633.72,15.713],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,18.704],[1633.75,0.004],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958419135,[[1633.73,199.082],[1633.72,15.713],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,18.704],[1633.75,0.922],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958419176,[[1633.73,199.045],[1633.72,15.713],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,17.228],[1633.75,0.922],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958419310,[[1633.73,199.034],[1633.72,15.713],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,17.228],[1633.75,0.922],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958419361,[[1633.73,199.034],[1633.72,15.713],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,17.228],[1633.75,7.045],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958419460,[[1633.73,199.034],[1633.72,15.713],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,17.25],[1633.75,7.045],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958419747,[[1633.73,194.034],[1633.72,15.713],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,17.25],[1633.75,7.045],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958419795,[[1633.73,193.038],[1633.72,15.713],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,41.002],[1633.75,7.045],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958420008,[[1633.73,193.038],[1633.72,15.713],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,40.996],[1633.75,7.045],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958420064,[[1633.73,193.038],[1633.72,15.713],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,40.996],[1633.75,6.127],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958420116,[[1633.73,193.038],[1633.72,15.713],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,47.119],[1633.75,0.004],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958420168,[[1633.73,192.214],[1633.72,15.713],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,47.487],[1633.75,0.004],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958420279,[[1633.73,192.19],[1633.72,15.713],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,47.487],[1633.75,0.004],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958420332,[[1633.73,192.202],[1633.72,15.713],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,41.37],[1633.75,0.004],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958420377,[[1633.73,192.202],[1633.72,15.713],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,41.37],[1633.75,0.004],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958420491,[[1633.73,188.25],[1633.72,15.713],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,41.362],[1633.75,0.004],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958420594,[[1633.73,188.264],[1633.72,15.713],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,41.332],[1633.75,0.004],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958420645,[[1633.73,188.264],[1633.72,15.713],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,47.658],[1633.75,0.004],[1633.76,2.021],[1633.77,100.948],[1633.78,0.509]]]
["binance-futures","ETHUSDT",1693958420700,[[1633.73,188.264],[1633.72,15.713],[1633.71,2.945],[1633.7,21.529],[1633.69,0.11]],[[1633.74,47.658],[1633.75,0.004],[1633.76,2.021],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958420746,[[1633.73,188.264],[1633.72,15.713],[1633.71,3.361],[1633.7,21.393],[1633.69,0.11]],[[1633.74,47.624],[1633.75,0.004],[1633.76,2.021],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958420807,[[1633.73,188.264],[1633.72,15.713],[1633.71,7.106],[1633.7,21.393],[1633.69,0.11]],[[1633.74,47.624],[1633.75,0.004],[1633.76,2.021],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958420856,[[1633.73,188.264],[1633.72,15.713],[1633.71,7.106],[1633.7,21.393],[1633.69,0.11]],[[1633.74,47.625],[1633.75,0.004],[1633.76,2.021],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958420925,[[1633.73,188.264],[1633.72,15.713],[1633.71,7.106],[1633.7,21.393],[1633.69,0.11]],[[1633.74,51.93],[1633.75,0.004],[1633.76,2.021],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958420960,[[1633.73,188.264],[1633.72,15.713],[1633.71,7.106],[1633.7,21.393],[1633.69,0.11]],[[1633.74,51.93],[1633.75,6.127],[1633.76,2.021],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958421025,[[1633.73,188.077],[1633.72,15.713],[1633.71,7.106],[1633.7,21.393],[1633.69,0.11]],[[1633.74,51.93],[1633.75,6.127],[1633.76,2.021],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958421081,[[1633.73,187.979],[1633.72,15.713],[1633.71,7.106],[1633.7,21.393],[1633.69,0.11]],[[1633.74,52.502],[1633.75,0.922],[1633.76,2.021],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958421136,[[1633.73,179.912],[1633.72,15.713],[1633.71,7.106],[1633.7,21.393],[1633.69,0.11]],[[1633.74,58.625],[1633.75,0.922],[1633.76,2.021],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958421243,[[1633.73,180.334],[1633.72,15.713],[1633.71,7.11],[1633.7,21.393],[1633.69,0.11]],[[1633.74,58.925],[1633.75,0.922],[1633.76,2.039],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958421304,[[1633.73,180.334],[1633.72,15.713],[1633.71,7.11],[1633.7,3.637],[1633.69,0.11]],[[1633.74,58.925],[1633.75,0.922],[1633.76,2.039],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958421347,[[1633.73,180.334],[1633.72,15.713],[1633.71,7.11],[1633.7,3.637],[1633.69,0.11]],[[1633.74,58.922],[1633.75,0.922],[1633.76,2.039],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958421511,[[1633.73,174.989],[1633.72,15.713],[1633.71,7.11],[1633.7,3.637],[1633.69,0.11]],[[1633.74,58.941],[1633.75,0.922],[1633.76,2.039],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958421559,[[1633.73,183.056],[1633.72,15.713],[1633.71,7.11],[1633.7,3.637],[1633.69,0.11]],[[1633.74,57.459],[1633.75,0.922],[1633.76,2.039],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958421617,[[1633.73,183.056],[1633.72,15.713],[1633.71,7.11],[1633.7,3.637],[1633.69,0.11]],[[1633.74,56.959],[1633.75,0.922],[1633.76,2.039],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958421745,[[1633.73,183.056],[1633.72,15.713],[1633.71,7.11],[1633.7,3.637],[1633.69,0.11]],[[1633.74,57.273],[1633.75,0.922],[1633.76,2.039],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958421790,[[1633.73,183.032],[1633.72,15.713],[1633.71,7.11],[1633.7,3.637],[1633.69,0.11]],[[1633.74,52.452],[1633.75,0.922],[1633.76,2.039],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958421840,[[1633.73,183.056],[1633.72,15.713],[1633.71,7.11],[1633.7,3.637],[1633.69,0.11]],[[1633.74,52.452],[1633.75,0.922],[1633.76,2.039],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958421962,[[1633.73,183.617],[1633.72,15.713],[1633.71,7.11],[1633.7,3.637],[1633.69,0.11]],[[1633.74,53.29],[1633.75,0.922],[1633.76,2.039],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958422027,[[1633.73,183.617],[1633.72,15.713],[1633.71,7.11],[1633.7,3.637],[1633.69,0.11]],[[1633.74,52.728],[1633.75,0.922],[1633.76,2.039],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958422079,[[1633.73,183.617],[1633.72,15.713],[1633.71,7.11],[1633.7,3.637],[1633.69,0.11]],[[1633.74,53.868],[1633.75,0.922],[1633.76,2.039],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958422131,[[1633.73,187.362],[1633.72,15.713],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,54.237],[1633.75,0.004],[1633.76,2.039],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958422179,[[1633.73,185.209],[1633.72,15.713],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,54.226],[1633.75,0.004],[1633.76,2.039],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958422238,[[1633.73,181.123],[1633.72,15.713],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,54.136],[1633.75,0.004],[1633.76,2.039],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958422291,[[1633.73,177.354],[1633.72,15.713],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,54.136],[1633.75,0.004],[1633.76,2.039],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958422347,[[1633.73,177.348],[1633.72,15.713],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,54.136],[1633.75,0.004],[1633.76,2.039],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958422448,[[1633.73,177.37],[1633.72,15.713],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,54.136],[1633.75,0.004],[1633.76,2.039],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958422505,[[1633.73,178.239],[1633.72,15.713],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,54.134],[1633.75,0.004],[1633.76,2.039],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958422563,[[1633.73,177.401],[1633.72,15.713],[1633.71,7.11],[1633.7,3.637],[1633.69,0.11]],[[1633.74,54.134],[1633.75,0.004],[1633.76,2.039],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958422612,[[1633.73,177.401],[1633.72,15.713],[1633.71,7.11],[1633.7,3.637],[1633.69,0.11]],[[1633.74,52.628],[1633.75,0.004],[1633.76,2.039],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958422664,[[1633.73,181.146],[1633.72,15.713],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,52.628],[1633.75,0.004],[1633.76,2.039],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958422730,[[1633.73,181.146],[1633.72,15.713],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,42.628],[1633.75,0.004],[1633.76,2.039],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958422782,[[1633.73,180.455],[1633.72,15.713],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,41.452],[1633.75,0.004],[1633.76,2.039],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958422835,[[1633.73,180.455],[1633.72,15.713],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,41.626],[1633.75,0.004],[1633.76,2.021],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958422887,[[1633.73,180.455],[1633.72,15.713],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,35.535],[1633.75,6.127],[1633.76,2.021],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958422980,[[1633.73,180.455],[1633.72,15.713],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,36.217],[1633.75,6.127],[1633.76,2.021],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958423056,[[1633.73,181.451],[1633.72,15.713],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,36.217],[1633.75,6.127],[1633.76,2.021],[1633.77,100.948],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958423105,[[1633.73,181.573],[1633.72,15.713],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,42.161],[1633.75,0.004],[1633.76,2.021],[1633.77,100.917],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958423216,[[1633.73,180.349],[1633.72,15.713],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,30.058],[1633.75,0.004],[1633.76,2.021],[1633.77,100.917],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958423268,[[1633.73,180.349],[1633.72,15.713],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,31.923],[1633.75,0.004],[1633.76,2.021],[1633.77,100.917],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958423329,[[1633.73,176.707],[1633.72,15.713],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,70.517],[1633.75,0.004],[1633.76,2.021],[1633.77,100.917],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958423369,[[1633.73,176.612],[1633.72,15.713],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,70.517],[1633.75,0.004],[1633.76,2.021],[1633.77,100.917],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958423431,[[1633.73,168.627],[1633.72,15.713],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,70.517],[1633.75,0.004],[1633.76,2.021],[1633.77,100.917],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958423481,[[1633.73,165.567],[1633.72,15.713],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,70.517],[1633.75,0.004],[1633.76,2.021],[1633.77,100.917],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958423537,[[1633.73,165.567],[1633.72,15.713],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,70.509],[1633.75,0.004],[1633.76,2.021],[1633.77,100.917],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958423750,[[1633.73,165.567],[1633.72,15.713],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,64.386],[1633.75,6.127],[1633.76,2.021],[1633.77,100.917],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958423804,[[1633.73,165.543],[1633.72,15.713],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,67.446],[1633.75,6.127],[1633.76,2.021],[1633.77,100.917],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958423854,[[1633.73,165.567],[1633.72,15.713],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,67.414],[1633.75,6.127],[1633.76,2.021],[1633.77,100.917],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958423908,[[1633.73,157.623],[1633.72,15.713],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,67.77],[1633.75,6.127],[1633.76,2.021],[1633.77,100.917],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958424113,[[1633.73,157.617],[1633.72,29.683],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,67.77],[1633.75,0.004],[1633.76,2.021],[1633.77,100.917],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958424271,[[1633.73,160.872],[1633.72,15.713],[1633.71,3.365],[1633.7,7.234],[1633.69,0.11]],[[1633.74,67.77],[1633.75,0.004],[1633.76,2.021],[1633.77,100.917],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958424324,[[1633.73,160.886],[1633.72,15.713],[1633.71,3.365],[1633.7,7.234],[1633.69,0.11]],[[1633.74,67.77],[1633.75,0.004],[1633.76,2.021],[1633.77,100.917],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958424376,[[1633.73,160.786],[1633.72,15.713],[1633.71,3.365],[1633.7,7.234],[1633.69,0.11]],[[1633.74,65.785],[1633.75,0.004],[1633.76,2.021],[1633.77,100.917],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958424429,[[1633.73,160.786],[1633.72,15.713],[1633.71,3.365],[1633.7,7.234],[1633.69,0.11]],[[1633.74,68.045],[1633.75,0.004],[1633.76,2.021],[1633.77,100.917],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958424486,[[1633.73,161.586],[1633.72,15.713],[1633.71,3.365],[1633.7,7.234],[1633.69,0.11]],[[1633.74,68.045],[1633.75,0.004],[1633.76,2.021],[1633.77,100.917],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958424543,[[1633.73,161.342],[1633.72,15.713],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,68.01],[1633.75,0.004],[1633.76,2.021],[1633.77,100.917],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958424649,[[1633.73,149.102],[1633.72,15.713],[1633.71,3.365],[1633.7,7.234],[1633.69,0.11]],[[1633.74,68.01],[1633.75,0.004],[1633.76,2.021],[1633.77,100.917],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958424758,[[1633.73,145.847],[1633.72,15.713],[1633.71,3.365],[1633.7,7.234],[1633.69,0.11]],[[1633.74,67.398],[1633.75,0.004],[1633.76,2.021],[1633.77,100.917],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958424807,[[1633.73,157.801],[1633.72,15.713],[1633.71,3.365],[1633.7,7.234],[1633.69,0.11]],[[1633.74,67.398],[1633.75,0.004],[1633.76,2.021],[1633.77,100.917],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958424865,[[1633.73,157.825],[1633.72,15.713],[1633.71,3.365],[1633.7,7.234],[1633.69,0.11]],[[1633.74,67.398],[1633.75,6.127],[1633.76,2.021],[1633.77,100.917],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958424913,[[1633.73,145.452],[1633.72,15.713],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,70.194],[1633.75,6.127],[1633.76,2.021],[1633.77,100.917],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958424971,[[1633.73,144.162],[1633.72,15.713],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,71.937],[1633.75,6.127],[1633.76,2.021],[1633.77,100.917],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958425021,[[1633.73,156.402],[1633.72,15.713],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,71.937],[1633.75,6.127],[1633.76,2.021],[1633.77,100.917],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958425075,[[1633.73,152.11],[1633.72,19.31],[1633.71,3.365],[1633.7,3.637],[1633.69,0.11]],[[1633.74,71.915],[1633.75,6.127],[1633.76,2.021],[1633.77,100.917],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958425126,[[1633.73,143.509],[1633.72,5.713],[1633.71,0.42],[1633.7,0.403],[1633.69,0.11]],[[1633.74,72.829],[1633.75,6.127],[1633.76,2.021],[1633.77,100.917],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958425178,[[1633.73,90.593],[1633.72,5.713],[1633.71,0.42],[1633.7,0.403],[1633.69,0.11]],[[1633.74,75.724],[1633.75,0.004],[1633.76,2.021],[1633.77,100.917],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958425232,[[1633.72,5.022],[1633.71,0.42],[1633.7,0.271],[1633.69,0.11]],[[1633.73,70.626],[1633.74,89.417],[1633.75,0.004],[1633.76,2.021],[1633.77,100.917]]]
["binance-futures","ETHUSDT",1693958425282,[[1633.61,0.56],[1633.59,2.145],[1633.58,0.033],[1633.57,0.743],[1633.56,0.01]],[[1633.62,190.668],[1633.63,21.898],[1633.68,5.526],[1633.69,0.015],[1633.7,0.055]]]
["binance-futures","ETHUSDT",1693958425334,[[1633.6,7.961],[1633.59,2.145],[1633.58,0.033],[1633.57,0.1],[1633.56,0.01]],[[1633.61,156.86],[1633.62,68.854],[1633.63,17.188],[1633.68,5.526],[1633.69,0.015]]]
["binance-futures","ETHUSDT",1693958425384,[],[[1633.52,81.569],[1633.53,29.923],[1633.54,41.633],[1633.55,5.037],[1633.56,0.015]]]
["binance-futures","ETHUSDT",1693958425435,[[1633.51,20.422],[1633.5,1.325],[1633.47,0.08],[1633.46,0.28],[1633.45,0.268]],[[1633.52,101.951],[1633.53,1.291],[1633.54,1.838],[1633.55,0.04],[1633.56,0.015]]]
["binance-futures","ETHUSDT",1693958425488,[[1633.51,57.142],[1633.5,1.329],[1633.47,0.08],[1633.46,0.28],[1633.45,0.078]],[[1633.52,106.056],[1633.53,1.291],[1633.54,0.614],[1633.55,0.04],[1633.56,0.01]]]
["binance-futures","ETHUSDT",1693958425540,[[1633.51,57.142],[1633.5,15.299],[1633.48,0.083],[1633.47,0.08],[1633.46,0.08]],[[1633.52,93.805],[1633.53,1.079],[1633.54,0.614],[1633.55,0.04],[1633.56,0.01]]]
["binance-futures","ETHUSDT",1693958425593,[[1633.51,62.287],[1633.5,15.299],[1633.49,3.79],[1633.48,0.083],[1633.47,0.08]],[[1633.52,91.572],[1633.53,0.655],[1633.54,0.614],[1633.55,0.04],[1633.56,0.01]]]
["binance-futures","ETHUSDT",1693958425647,[[1633.51,83.094],[1633.5,1.329],[1633.49,3.79],[1633.48,0.083],[1633.47,0.08]],[[1633.52,65.926],[1633.53,0.655],[1633.54,0.614],[1633.55,0.04],[1633.56,0.01]]]
["binance-futures","ETHUSDT",1693958425700,[[1633.51,85.013],[1633.5,1.329],[1633.49,3.79],[1633.48,0.083],[1633.47,0.08]],[[1633.52,58.573],[1633.53,0.019],[1633.54,0.614],[1633.55,0.04],[1633.56,0.01]]]
["binance-futures","ETHUSDT",1693958425754,[[1633.51,85.013],[1633.5,1.329],[1633.49,3.79],[1633.48,0.083],[1633.47,0.08]],[[1633.52,55.859],[1633.53,0.019],[1633.54,0.614],[1633.55,0.04],[1633.56,0.01]]]
["binance-futures","ETHUSDT",1693958425808,[[1633.51,85.018],[1633.5,1.329],[1633.49,3.79],[1633.48,0.083],[1633.47,0.08]],[[1633.52,56.652],[1633.53,0.019],[1633.54,0.614],[1633.55,0.04],[1633.56,0.01]]]
["binance-futures","ETHUSDT",1693958425864,[[1633.51,85.972],[1633.5,1.329],[1633.49,3.79],[1633.48,0.083],[1633.47,0.08]],[[1633.52,60.529],[1633.53,0.019],[1633.54,0.614],[1633.55,0.04],[1633.56,2.612]]]
["binance-futures","ETHUSDT",1693958425919,[[1633.51,85.972],[1633.5,1.329],[1633.49,3.79],[1633.48,0.083],[1633.47,0.08]],[[1633.52,62.164],[1633.53,0.019],[1633.55,0.04],[1633.56,2.612],[1633.77,100.874]]]
["binance-futures","ETHUSDT",1693958425974,[[1633.51,85.972],[1633.5,1.329],[1633.49,3.79],[1633.48,0.083],[1633.47,0.08]],[[1633.52,62.164],[1633.53,0.019],[1633.54,0.01],[1633.55,0.04],[1633.56,2.612]]]
["binance-futures","ETHUSDT",1693958426029,[[1633.51,85.995],[1633.5,1.329],[1633.49,3.79],[1633.48,0.083],[1633.47,0.08]],[[1633.52,61.846],[1633.53,0.019],[1633.54,0.01],[1633.55,0.04],[1633.56,2.612]]]
["binance-futures","ETHUSDT",1693958426083,[[1633.51,78.653],[1633.5,1.329],[1633.49,3.79],[1633.48,0.083],[1633.47,0.08]],[[1633.52,61.923],[1633.53,0.019],[1633.54,0.01],[1633.55,0.04],[1633.56,2.612]]]
["binance-futures","ETHUSDT",1693958426177,[[1633.51,78.653],[1633.5,1.329],[1633.49,3.79],[1633.48,0.183],[1633.47,0.08]],[[1633.52,61.923],[1633.53,0.019],[1633.54,0.01],[1633.55,0.04],[1633.56,2.612]]]
["binance-futures","ETHUSDT",1693958426290,[[1633.51,80.754],[1633.5,1.465],[1633.49,3.926],[1633.48,0.183],[1633.47,0.08]],[[1633.52,60.648],[1633.53,0.019],[1633.54,0.01],[1633.55,0.04],[1633.56,2.612]]]
["binance-futures","ETHUSDT",1693958426339,[[1633.51,94.724],[1633.5,1.465],[1633.49,3.926],[1633.48,0.183],[1633.47,0.08]],[[1633.52,60.746],[1633.53,0.019],[1633.54,0.01],[1633.55,0.04],[1633.56,2.612]]]
["binance-futures","ETHUSDT",1693958426400,[[1633.51,94.724],[1633.5,1.465],[1633.49,3.926],[1633.48,0.183],[1633.47,0.08]],[[1633.52,60.839],[1633.53,0.019],[1633.54,0.01],[1633.55,0.04],[1633.56,2.612]]]
["binance-futures","ETHUSDT",1693958426433,[[1633.51,94.724],[1633.5,1.465],[1633.49,3.926],[1633.48,0.183],[1633.47,0.08]],[[1633.52,60.839],[1633.53,0.019],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958426628,[[1633.51,94.724],[1633.5,1.465],[1633.49,3.926],[1633.48,3.78],[1633.47,0.08]],[[1633.52,60.855],[1633.53,0.019],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958426676,[[1633.51,94.724],[1633.5,1.465],[1633.49,3.926],[1633.48,3.78],[1633.47,0.08]],[[1633.52,60.67],[1633.53,0.019],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958426727,[[1633.51,94.724],[1633.5,1.465],[1633.49,3.926],[1633.48,3.78],[1633.47,0.08]],[[1633.52,60.349],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958426779,[[1633.51,94.728],[1633.5,1.465],[1633.49,3.926],[1633.48,3.78],[1633.47,0.08]],[[1633.52,61.278],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958426955,[[1633.51,94.728],[1633.5,1.465],[1633.49,3.926],[1633.48,3.78],[1633.47,0.08]],[[1633.52,61.12],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958427017,[[1633.51,94.728],[1633.5,1.465],[1633.49,3.926],[1633.48,3.78],[1633.47,0.08]],[[1633.52,59.255],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958427070,[[1633.51,94.816],[1633.5,1.465],[1633.49,3.926],[1633.48,3.78],[1633.47,0.08]],[[1633.52,59.255],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958427126,[[1633.51,103.898],[1633.5,1.465],[1633.49,3.926],[1633.48,3.78],[1633.47,0.08]],[[1633.52,60.742],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958427343,[[1633.51,103.558],[1633.5,1.465],[1633.49,3.926],[1633.48,3.78],[1633.47,0.08]],[[1633.52,59.633],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958427450,[[1633.51,103.558],[1633.5,1.465],[1633.49,3.926],[1633.48,3.78],[1633.47,0.08]],[[1633.52,59.764],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958428019,[[1633.51,103.558],[1633.5,1.465],[1633.49,3.926],[1633.48,3.78],[1633.47,0.08]],[[1633.52,59.768],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958428069,[[1633.51,103.558],[1633.5,1.465],[1633.49,3.926],[1633.48,3.78],[1633.47,0.08]],[[1633.52,59.769],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958428130,[[1633.51,103.558],[1633.5,1.465],[1633.49,3.926],[1633.48,3.78],[1633.47,0.08]],[[1633.52,59.765],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958428176,[[1633.51,103.558],[1633.5,1.465],[1633.49,3.926],[1633.48,3.78],[1633.47,0.08]],[[1633.52,59.802],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958428234,[[1633.51,103.558],[1633.5,1.465],[1633.49,3.926],[1633.48,3.78],[1633.47,0.08]],[[1633.52,57.434],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958428284,[[1633.51,103.558],[1633.5,1.465],[1633.49,3.926],[1633.48,3.78],[1633.47,0.08]],[[1633.52,60.937],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958428387,[[1633.51,103.558],[1633.5,1.465],[1633.49,3.926],[1633.48,3.78],[1633.47,0.08]],[[1633.52,61.703],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958428443,[[1633.51,103.558],[1633.5,1.465],[1633.49,3.926],[1633.48,3.78],[1633.47,0.08]],[[1633.52,61.377],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958428499,[[1633.51,103.558],[1633.5,1.465],[1633.49,3.926],[1633.48,3.78],[1633.47,0.08]],[[1633.52,60.615],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958428551,[[1633.51,103.554],[1633.5,1.465],[1633.49,3.926],[1633.48,3.78],[1633.47,0.08]],[[1633.52,61.377],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958428666,[[1633.51,63.617],[1633.5,1.465],[1633.49,0.176],[1633.48,0.183],[1633.47,0.08]],[[1633.52,70.796],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958428720,[[1633.51,61.29],[1633.5,1.465],[1633.49,0.176],[1633.48,0.183],[1633.47,0.08]],[[1633.52,70.818],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958428764,[[1633.51,61.29],[1633.5,1.465],[1633.49,0.176],[1633.48,0.183],[1633.47,0.08]],[[1633.52,72.042],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958428877,[[1633.51,98.778],[1633.5,1.465],[1633.49,0.176],[1633.48,0.183],[1633.47,0.08]],[[1633.52,71.128],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958428984,[[1633.51,86.142],[1633.5,1.465],[1633.49,0.176],[1633.48,0.183],[1633.47,0.08]],[[1633.52,71.128],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958429096,[[1633.51,86.146],[1633.5,1.465],[1633.49,0.176],[1633.48,0.183],[1633.47,0.08]],[[1633.52,71.151],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958429150,[[1633.51,78.079],[1633.5,1.465],[1633.49,0.176],[1633.48,0.183],[1633.47,0.08]],[[1633.52,72.065],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958429307,[[1633.51,90.705],[1633.5,1.465],[1633.49,0.176],[1633.48,0.183],[1633.47,0.08]],[[1633.52,72.065],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958429367,[[1633.51,104.279],[1633.5,1.465],[1633.49,0.176],[1633.48,0.183],[1633.47,0.08]],[[1633.52,69.24],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958429420,[[1633.51,104.279],[1633.5,1.465],[1633.49,0.176],[1633.48,0.183],[1633.47,0.08]],[[1633.52,69.338],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958429466,[[1633.51,104.279],[1633.5,1.465],[1633.49,0.176],[1633.48,0.183],[1633.47,0.08]],[[1633.52,69.346],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958429521,[[1633.51,104.279],[1633.5,1.465],[1633.49,0.176],[1633.48,0.183],[1633.47,0.08]],[[1633.52,60.825],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958429574,[[1633.51,104.279],[1633.5,1.465],[1633.49,0.176],[1633.48,0.183],[1633.47,0.111]],[[1633.52,33.167],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958429624,[[1633.51,107.339],[1633.5,1.465],[1633.49,0.176],[1633.48,0.183],[1633.47,0.111]],[[1633.52,31.338],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958429740,[[1633.51,107.339],[1633.5,1.465],[1633.49,0.176],[1633.48,0.183],[1633.47,0.111]],[[1633.52,29.585],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958429797,[[1633.51,107.339],[1633.5,1.465],[1633.49,0.176],[1633.48,0.183],[1633.47,0.111]],[[1633.52,12.378],[1633.53,0.004],[1633.54,0.01],[1633.55,0.04],[1633.56,2.703]]]
["binance-futures","ETHUSDT",1693958429847,[[1633.62,74.821],[1633.61,1.541],[1633.6,6.073],[1633.58,2.755],[1633.57,37.736]],[[1633.63,34.713],[1633.64,0.101],[1633.65,1.363],[1633.66,2.602],[1633.68,0.122]]]
["binance-futures","ETHUSDT",1693958429898,[[1633.62,24.647],[1633.61,0.032],[1633.6,0.564],[1633.59,0.01],[1633.58,2.755]],[[1633.63,77.075],[1633.64,0.014],[1633.65,1.051],[1633.66,2.602],[1633.68,0.031]]]
["binance-futures","ETHUSDT",1693958429951,[[1633.62,24.647],[1633.61,14.002],[1633.6,0.564],[1633.59,0.01],[1633.58,8.876]],[[1633.63,94.025],[1633.64,0.014],[1633.65,1.051],[1633.66,2.602],[1633.68,0.031]]]
["binance-futures","ETHUSDT",1693958430003,[[1633.62,24.707],[1633.61,14.002],[1633.6,0.286],[1633.59,0.01],[1633.58,7.922]],[[1633.63,96.803],[1633.64,0.014],[1633.65,1.051],[1633.66,2.602],[1633.68,0.031]]]
["binance-futures","ETHUSDT",1693958430055,[[1633.62,32.335],[1633.61,0.032],[1633.6,0.286],[1633.59,0.01],[1633.58,6.79]],[[1633.63,96.803],[1633.64,0.014],[1633.65,1.051],[1633.66,2.602],[1633.68,0.031]]]
["binance-futures","ETHUSDT",1693958430107,[[1633.62,32.354],[1633.61,5.551],[1633.6,0.008],[1633.59,0.01],[1633.58,6.154]],[[1633.63,96.823],[1633.64,0.014],[1633.65,1.051],[1633.66,2.602],[1633.68,0.031]]]
["binance-futures","ETHUSDT",1693958430156,[[1633.62,32.405],[1633.61,5.551],[1633.6,0.008],[1633.59,5.542],[1633.58,11.793]],[[1633.63,98.047],[1633.64,0.014],[1633.65,1.051],[1633.66,2.602],[1633.68,0.031]]]
["binance-futures","ETHUSDT",1693958430209,[[1633.62,32.405],[1633.61,5.551],[1633.6,0.008],[1633.59,0.01],[1633.58,6.254]],[[1633.63,98.082],[1633.64,0.014],[1633.65,1.051],[1633.66,2.602],[1633.68,0.031]]]
["binance-futures","ETHUSDT",1693958430263,[[1633.62,32.442],[1633.61,5.551],[1633.6,0.008],[1633.59,0.01],[1633.58,6.254]],[[1633.63,98.082],[1633.64,0.014],[1633.65,1.051],[1633.66,2.602],[1633.68,0.031]]]
["binance-futures","ETHUSDT",1693958430328,[],[[1633.23,13.146],[1633.26,0.04],[1633.27,2.128],[1633.29,12.245],[1633.37,0.914]]]
["binance-futures","ETHUSDT",1693958430378,[[1633.22,76.569],[1633.21,16.61],[1633.2,7.539],[1633.19,20.277],[1633.18,16.654]],[[1633.23,46.405],[1633.26,0.04],[1633.27,2.128],[1633.29,12.245],[1633.36,5.576]]]
["binance-futures","ETHUSDT",1693958430430,[[1633.22,195.625],[1633.21,16.623],[1633.2,10.596],[1633.19,20.277],[1633.18,14.819]],[[1633.23,45.18],[1633.24,0.004],[1633.26,0.04],[1633.29,12.245],[1633.36,5.576]]]
["binance-futures","ETHUSDT",1693958430482,[[1633.22,199.544],[1633.21,11.537],[1633.2,8.761],[1633.19,18.442],[1633.18,11.266]],[[1633.23,35.18],[1633.24,0.004],[1633.26,0.04],[1633.29,12.245],[1633.36,5.576]]]
["binance-futures","ETHUSDT",1693958430533,[[1633.22,200.186],[1633.21,10.583],[1633.2,3.557],[1633.19,18.442],[1633.18,11.266]],[[1633.23,35.18],[1633.24,0.004],[1633.26,0.04],[1633.29,12.245],[1633.36,5.576]]]
["binance-futures","ETHUSDT",1693958430582,[[1633.22,204.186],[1633.21,10.583],[1633.2,3.557],[1633.19,18.442],[1633.18,11.266]],[[1633.23,35.18],[1633.24,0.004],[1633.25,0.01],[1633.26,0.04],[1633.27,0.01]]]
["binance-futures","ETHUSDT",1693958430632,[[1633.22,200.679],[1633.21,10.57],[1633.2,3.557],[1633.19,18.442],[1633.18,11.266]],[[1633.23,24.14],[1633.24,0.004],[1633.25,0.01],[1633.26,0.04],[1633.27,0.01]]]
["binance-futures","ETHUSDT",1693958430685,[[1633.22,200.187],[1633.21,10.57],[1633.2,3.557],[1633.19,18.442],[1633.18,11.266]],[[1633.23,24.175],[1633.24,0.004],[1633.25,0.01],[1633.26,0.04],[1633.27,0.01]]]
["binance-futures","ETHUSDT",1693958430736,[[1633.22,200.187],[1633.21,10.646],[1633.2,3.557],[1633.19,18.442],[1633.18,11.266]],[[1633.23,24.175],[1633.24,0.004],[1633.25,0.01],[1633.26,0.04],[1633.27,0.01]]]
["binance-futures","ETHUSDT",1693958430790,[[1633.22,201.395],[1633.21,10.646],[1633.2,3.557],[1633.19,18.442],[1633.18,11.266]],[[1633.23,24.175],[1633.24,0.004],[1633.25,0.01],[1633.26,0.04],[1633.27,0.01]]]
["binance-futures","ETHUSDT",1693958430841,[[1633.22,197.769],[1633.21,10.646],[1633.2,3.557],[1633.19,18.442],[1633.18,11.266]],[[1633.23,24.175],[1633.24,0.004],[1633.25,0.01],[1633.26,0.04],[1633.27,0.01]]]
["binance-futures","ETHUSDT",1693958430941,[[1633.22,197.769],[1633.21,10.646],[1633.2,3.557],[1633.19,18.442],[1633.18,11.266]],[[1633.23,24.179],[1633.24,0.004],[1633.25,0.01],[1633.26,0.04],[1633.27,0.01]]]
["binance-futures","ETHUSDT",1693958431006,[[1633.22,197.666],[1633.21,10.646],[1633.2,3.557],[1633.19,18.442],[1633.18,11.266]],[[1633.23,24.179],[1633.24,0.004],[1633.25,0.01],[1633.26,0.04],[1633.27,0.01]]]
["binance-futures","ETHUSDT",1693958431057,[[1633.22,195.38],[1633.21,10.646],[1633.2,4.714],[1633.19,18.442],[1633.18,11.266]],[[1633.23,24.179],[1633.24,0.004],[1633.25,0.01],[1633.26,0.04],[1633.27,0.01]]]
["binance-futures","ETHUSDT",1693958431164,[[1633.22,195.38],[1633.21,10.57],[1633.2,4.714],[1633.19,18.442],[1633.18,11.266]],[[1633.23,24.186],[1633.24,0.004],[1633.25,0.01],[1633.26,0.04],[1633.27,0.01]]]
["binance-futures","ETHUSDT",1693958431215,[[1633.22,195.981],[1633.21,10.57],[1633.2,4.714],[1633.19,18.442],[1633.18,11.266]],[[1633.23,24.268],[1633.24,0.004],[1633.25,0.01],[1633.26,0.04],[1633.27,0.01]]]
["binance-futures","ETHUSDT",1693958431271,[[1633.22,195.881],[1633.21,10.57],[1633.2,4.714],[1633.19,18.442],[1633.18,11.266]],[[1633.23,24.268],[1633.24,0.004],[1633.25,0.01],[1633.26,0.04],[1633.27,0.01]]]
["binance-futures","ETHUSDT",1693958431331,[[1633.22,195.777],[1633.21,10.707],[1633.2,4.714],[1633.19,18.442],[1633.18,11.266]],[[1633.23,24.268],[1633.24,0.004],[1633.25,0.01],[1633.26,0.04],[1633.27,0.01]]]
["binance-futures","ETHUSDT",1693958431383,[[1633.22,196.006],[1633.21,10.707],[1633.2,4.718],[1633.19,18.442],[1633.18,11.266]],[[1633.23,24.268],[1633.24,0.004],[1633.25,0.01],[1633.26,0.04],[1633.27,0.01]]]
["binance-futures","ETHUSDT",1693958431432,[[1633.22,196.006],[1633.21,10.707],[1633.2,4.718],[1633.19,18.442],[1633.18,11.266]],[[1633.23,24.273],[1633.24,0.004],[1633.25,0.01],[1633.26,0.04],[1633.27,0.01]]]
["binance-futures","ETHUSDT",1693958431490,[[1633.22,196.01],[1633.21,10.707],[1633.2,4.718],[1633.19,18.442],[1633.18,11.266]],[[1633.23,24.273],[1633.24,0.004],[1633.25,0.01],[1633.26,0.04],[1633.27,0.01]]]
["binance-futures","ETHUSDT",1693958431598,[[1633.22,196.93],[1633.21,10.707],[1633.2,4.718],[1633.19,18.442],[1633.18,11.266]],[[1633.23,27.273],[1633.24,0.004],[1633.25,0.01],[1633.26,0.04],[1633.27,0.01]]]
["binance-futures","ETHUSDT",1693958431654,[[1633.22,10.016],[1633.21,0.141],[1633.2,3.561],[1633.19,18.442],[1633.18,14.936]],[[1633.23,139.328],[1633.24,0.004],[1633.25,0.01],[1633.26,0.04],[1633.27,0.01]]]
["binance-futures","ETHUSDT",1693958431707,[],[[1633.13,51.241],[1633.14,65.821],[1633.15,66.024],[1633.16,39.76],[1633.17,114.902]]]
["binance-futures","ETHUSDT",1693958431759,[[1633.08,11.162],[1633.07,0.909],[1633.04,24.734],[1633.02,0.004],[1633.01,0.174]],[[1633.09,43.38],[1633.1,138.155],[1633.11,3.9],[1633.12,48.836],[1633.13,164.768]]]
["binance-futures","ETHUSDT",1693958431810,[[1633.08,18.162],[1633.07,0.011],[1633.04,24.734],[1633.02,16.954],[1633.01,0.793]],[[1633.09,286.751],[1633.1,78.135],[1633.11,3.108],[1633.12,22.644],[1633.13,53.743]]]
["binance-futures","ETHUSDT",1693958431862,[[1633.08,80.54],[1633.07,0.015],[1633.04,24.734],[1633.02,16.954],[1633.01,0.793]],[[1633.09,233.451],[1633.1,68.952],[1633.11,3.108],[1633.12,22.088],[1633.13,53.146]]]
["binance-futures","ETHUSDT",1693958431914,[[1633.08,94.363],[1633.07,0.015],[1633.05,1.109],[1633.04,24.734],[1633.02,16.954]],[[1633.09,232.897],[1633.1,71.554],[1633.11,3.108],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958431966,[[1633.08,93.788],[1633.07,0.015],[1633.05,1.109],[1633.04,24.734],[1633.02,16.954]],[[1633.09,208.136],[1633.1,71.554],[1633.11,3.108],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958432018,[[1633.08,95.826],[1633.07,0.015],[1633.05,1.109],[1633.04,24.734],[1633.02,16.954]],[[1633.09,208.143],[1633.1,71.554],[1633.11,3.108],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958432071,[[1633.08,95.765],[1633.07,0.015],[1633.05,1.109],[1633.04,24.734],[1633.03,9.519]],[[1633.09,208.191],[1633.1,71.554],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958432125,[[1633.08,95.94],[1633.07,0.015],[1633.05,1.109],[1633.04,24.734],[1633.03,9.519]],[[1633.09,208.191],[1633.1,71.554],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958432175,[[1633.08,95.94],[1633.07,0.015],[1633.06,38.428],[1633.05,1.109],[1633.04,24.734]],[[1633.09,208.272],[1633.1,71.554],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958432227,[[1633.08,96.662],[1633.07,0.015],[1633.06,37.432],[1633.05,1.109],[1633.04,24.734]],[[1633.09,208.246],[1633.1,71.554],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958432278,[[1633.08,96.678],[1633.07,0.015],[1633.06,37.432],[1633.05,1.109],[1633.04,24.526]],[[1633.09,208.246],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958432382,[[1633.08,96.678],[1633.07,0.015],[1633.06,37.432],[1633.05,1.109],[1633.04,24.526]],[[1633.09,208.264],[1633.1,63.107],[1633.11,0.04],[1633.12,23.91],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958432439,[[1633.08,96.678],[1633.07,0.015],[1633.06,37.432],[1633.05,1.109],[1633.04,24.526]],[[1633.09,208.388],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958432495,[[1633.08,95.64],[1633.07,0.015],[1633.06,37.432],[1633.05,1.109],[1633.04,24.526]],[[1633.09,208.397],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958432546,[[1633.08,95.64],[1633.07,0.015],[1633.06,37.432],[1633.05,1.109],[1633.04,24.526]],[[1633.09,208.255],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958432650,[[1633.08,96.424],[1633.07,0.015],[1633.06,37.432],[1633.05,1.109],[1633.04,24.526]],[[1633.09,208.239],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958432704,[[1633.08,96.424],[1633.07,0.015],[1633.06,37.432],[1633.05,1.109],[1633.04,24.526]],[[1633.09,208.263],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958432754,[[1633.08,96.886],[1633.07,0.151],[1633.06,37.432],[1633.05,1.109],[1633.04,24.526]],[[1633.09,208.263],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958432808,[[1633.08,97.438],[1633.07,0.151],[1633.06,37.432],[1633.05,1.109],[1633.04,24.526]],[[1633.09,208.263],[1633.1,69.233],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958432864,[[1633.08,97.438],[1633.07,0.151],[1633.06,37.432],[1633.05,1.109],[1633.04,24.526]],[[1633.09,208.263],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958432921,[[1633.08,97.438],[1633.07,0.151],[1633.06,37.432],[1633.05,1.109],[1633.04,24.526]],[[1633.09,208.064],[1633.1,63.107],[1633.11,0.04],[1633.12,23.91],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958432964,[[1633.08,97.438],[1633.07,0.151],[1633.06,37.432],[1633.05,1.109],[1633.04,24.526]],[[1633.09,208.064],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958433026,[[1633.08,97.438],[1633.07,0.151],[1633.06,37.432],[1633.05,1.109],[1633.04,24.526]],[[1633.09,208.035],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958433079,[[1633.08,97.181],[1633.07,0.151],[1633.06,37.432],[1633.05,1.109],[1633.04,24.526]],[[1633.09,208.035],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958433130,[[1633.08,97.032],[1633.07,0.151],[1633.06,37.432],[1633.05,1.109],[1633.04,24.526]],[[1633.09,208.035],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958433186,[[1633.08,97.214],[1633.07,0.151],[1633.06,37.432],[1633.05,1.109],[1633.04,24.526]],[[1633.09,208.375],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958433238,[[1633.08,97.218],[1633.07,0.151],[1633.06,37.432],[1633.05,1.109],[1633.04,24.526]],[[1633.09,208.375],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958433291,[[1633.08,84.978],[1633.07,0.151],[1633.06,37.432],[1633.05,1.109],[1633.04,24.526]],[[1633.09,208.482],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,58.644]]]
["binance-futures","ETHUSDT",1693958433338,[[1633.08,84.978],[1633.07,0.151],[1633.06,37.569],[1633.05,1.109],[1633.04,24.526]],[[1633.09,208.482],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,58.644]]]
["binance-futures","ETHUSDT",1693958433408,[[1633.08,84.961],[1633.07,0.151],[1633.06,37.569],[1633.05,1.109],[1633.04,24.526]],[[1633.09,208.482],[1633.1,63.107],[1633.11,0.04],[1633.12,23.91],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958433459,[[1633.08,85.683],[1633.07,0.151],[1633.06,37.569],[1633.05,1.109],[1633.04,24.526]],[[1633.09,208.482],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958433515,[[1633.08,85.683],[1633.07,0.151],[1633.06,37.569],[1633.05,1.109],[1633.04,24.526]],[[1633.09,208.485],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958433566,[[1633.08,85.766],[1633.07,0.151],[1633.06,37.569],[1633.05,1.109],[1633.04,24.526]],[[1633.09,208.485],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958433675,[[1633.08,85.766],[1633.07,0.151],[1633.06,37.569],[1633.05,1.109],[1633.04,24.526]],[[1633.09,215.525],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958433728,[[1633.08,85.766],[1633.07,0.151],[1633.06,37.569],[1633.05,0.01],[1633.04,24.526]],[[1633.09,215.502],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958433990,[[1633.08,73.818],[1633.07,0.151],[1633.06,37.569],[1633.05,0.01],[1633.04,24.526]],[[1633.09,215.502],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958434048,[[1633.08,73.818],[1633.07,0.151],[1633.06,37.569],[1633.05,0.01],[1633.04,24.526]],[[1633.09,216.362],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958434105,[[1633.08,73.818],[1633.07,0.151],[1633.06,37.569],[1633.05,0.01],[1633.04,24.526]],[[1633.09,216.363],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958434161,[[1633.08,76.763],[1633.07,0.151],[1633.06,37.569],[1633.05,0.01],[1633.04,24.526]],[[1633.09,216.065],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958434211,[[1633.08,76.813],[1633.07,0.151],[1633.06,37.569],[1633.05,0.01],[1633.04,24.526]],[[1633.09,209.939],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958434308,[[1633.08,76.813],[1633.07,0.151],[1633.06,37.569],[1633.05,0.01],[1633.04,24.526]],[[1633.09,209.943],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958434475,[[1633.08,83.113],[1633.07,0.151],[1633.06,37.569],[1633.05,0.01],[1633.04,24.526]],[[1633.09,209.943],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958434531,[[1633.08,83.113],[1633.07,0.151],[1633.06,37.569],[1633.05,0.01],[1633.04,24.526]],[[1633.09,208.026],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958434586,[[1633.08,83.113],[1633.07,0.151],[1633.06,37.569],[1633.05,0.01],[1633.04,24.526]],[[1633.09,208.026],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,58.644]]]
["binance-futures","ETHUSDT",1693958434640,[[1633.08,83.113],[1633.07,0.151],[1633.06,37.569],[1633.05,0.01],[1633.04,24.526]],[[1633.09,208.147],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,58.644]]]
["binance-futures","ETHUSDT",1693958434747,[[1633.08,83.113],[1633.07,0.151],[1633.06,37.569],[1633.05,0.01],[1633.04,24.526]],[[1633.09,208.72],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,58.644]]]
["binance-futures","ETHUSDT",1693958434804,[[1633.08,83.113],[1633.07,0.151],[1633.06,37.569],[1633.05,0.01],[1633.04,24.526]],[[1633.09,208.72],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958434855,[[1633.08,83.113],[1633.07,0.151],[1633.06,37.569],[1633.05,0.01],[1633.04,24.526]],[[1633.09,209.219],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958435073,[[1633.08,83.357],[1633.07,0.151],[1633.06,37.569],[1633.05,0.01],[1633.04,24.526]],[[1633.09,209.223],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958435133,[[1633.08,83.357],[1633.07,0.151],[1633.06,37.569],[1633.05,0.01],[1633.04,24.526]],[[1633.09,209.223],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958435192,[[1633.08,83.35],[1633.07,0.151],[1633.06,37.569],[1633.05,0.02],[1633.04,24.526]],[[1633.09,209.223],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958435404,[[1633.08,83.35],[1633.07,0.151],[1633.06,37.569],[1633.05,0.02],[1633.04,24.526]],[[1633.09,209.343],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958435679,[[1633.08,83.35],[1633.07,0.151],[1633.06,37.569],[1633.05,0.02],[1633.04,24.526]],[[1633.09,209.349],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958435965,[[1633.08,83.35],[1633.07,0.151],[1633.06,37.569],[1633.05,0.02],[1633.04,24.526]],[[1633.09,209.866],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958436078,[[1633.08,83.336],[1633.07,0.151],[1633.06,37.569],[1633.05,0.02],[1633.04,24.526]],[[1633.09,209.866],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,52.518]]]
["binance-futures","ETHUSDT",1693958436121,[[1633.08,83.336],[1633.07,0.151],[1633.06,37.569],[1633.05,0.02],[1633.04,24.526]],[[1633.09,209.866],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,50.775]]]
["binance-futures","ETHUSDT",1693958436183,[[1633.08,83.345],[1633.07,0.151],[1633.06,37.569],[1633.05,0.02],[1633.04,24.526]],[[1633.09,209.764],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,50.775]]]
["binance-futures","ETHUSDT",1693958436237,[[1633.08,61.905],[1633.07,0.151],[1633.06,37.569],[1633.05,0.02],[1633.04,24.526]],[[1633.09,209.832],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,50.775]]]
["binance-futures","ETHUSDT",1693958436285,[[1633.08,73.915],[1633.07,0.151],[1633.06,37.569],[1633.05,0.02],[1633.04,24.526]],[[1633.09,209.832],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,50.775]]]
["binance-futures","ETHUSDT",1693958436393,[[1633.08,73.915],[1633.07,0.151],[1633.06,37.569],[1633.05,0.02],[1633.04,24.526]],[[1633.09,209.849],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,56.901]]]
["binance-futures","ETHUSDT",1693958436454,[[1633.08,70.563],[1633.07,0.151],[1633.06,37.569],[1633.05,0.01],[1633.04,24.526]],[[1633.09,211.349],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,56.901]]]
["binance-futures","ETHUSDT",1693958436505,[[1633.08,63.708],[1633.07,0.151],[1633.06,37.569],[1633.05,0.01],[1633.04,24.526]],[[1633.09,211.325],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,56.901]]]
["binance-futures","ETHUSDT",1693958436554,[[1633.08,63.708],[1633.07,0.151],[1633.06,37.569],[1633.05,0.01],[1633.04,24.526]],[[1633.09,211.187],[1633.1,63.107],[1633.11,0.04],[1633.12,23.91],[1633.13,50.775]]]
["binance-futures","ETHUSDT",1693958436605,[[1633.08,66.534],[1633.07,0.151],[1633.06,37.569],[1633.05,0.01],[1633.04,24.526]],[[1633.09,212.93],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,50.775]]]
["binance-futures","ETHUSDT",1693958436660,[[1633.08,66.191],[1633.07,0.151],[1633.06,37.569],[1633.05,0.01],[1633.04,24.526]],[[1633.09,212.93],[1633.1,63.107],[1633.11,0.04],[1633.12,17.784],[1633.13,50.775]]]
["binance-futures","ETHUSDT",1693958436719,[[1633.08,72.543],[1633.07,0.151],[1633.06,37.569],[1633.05,0.01],[1633.04,24.526]],[[1633.09,211.187],[1633.1,63.107],[1633.11,0.04],[1633.12,23.91],[1633.13,50.775]]]
["binance-futures","ETHUSDT",1693958436773,[[1633.08,72.543],[1633.07,0.151],[1633.06,37.569],[1633.05,0.01],[1633.04,24.526]],[[1633.09,209.687],[1633.1,63.107],[1633.11,0.04],[1633.12,23.91],[1633.13,50.775]]]
["binance-futures","ETHUSDT",1693958436886,[[1633.08,72.543],[1633.07,0.151],[1633.06,37.569],[1633.05,0.01],[1633.04,24.526]],[[1633.09,208.656],[1633.1,63.107],[1633.11,0.04],[1633.12,23.91],[1633.13,50.775]]]
["binance-futures","ETHUSDT",1693958436942,[[1633.08,72.543],[1633.07,0.151],[1633.06,37.569],[1633.05,1.228],[1633.04,24.526]],[[1633.09,208.656],[1633.1,63.107],[1633.11,0.04],[1633.12,23.91],[1633.13,50.775]]]
["binance-futures","ETHUSDT",1693958437100,[[1633.08,72.543],[1633.07,0.151],[1633.06,37.569],[1633.05,1.228],[1633.04,24.526]],[[1633.09,208.678],[1633.1,63.107],[1633.11,0.04],[1633.12,23.91],[1633.13,50.775]]]
["binance-futures","ETHUSDT",1693958437210,[[1633.08,72.544],[1633.07,0.151],[1633.06,37.569],[1633.05,0.01],[1633.04,24.526]],[[1633.09,208.671],[1633.1,63.107],[1633.11,0.04],[1633.12,23.91],[1633.13,50.775]]]
["binance-futures","ETHUSDT",1693958437255,[[1633.08,72.735],[1633.07,0.151],[1633.06,37.569],[1633.05,0.01],[1633.04,24.526]],[[1633.09,208.671],[1633.1,63.107],[1633.11,0.04],[1633.12,23.91],[1633.13,50.775]]]
["binance-futures","ETHUSDT",1693958437319,[[1633.08,72.735],[1633.07,0.151],[1633.06,37.569],[1633.05,0.01],[1633.04,24.526]],[[1633.09,208.604],[1633.1,63.107],[1633.11,0.04],[1633.12,23.91],[1633.13,50.775]]]
["binance-futures","ETHUSDT",1693958437366,[[1633.08,72.735],[1633.07,0.151],[1633.06,37.569],[1633.05,0.01],[1633.04,24.526]],[[1633.09,208.795],[1633.1,63.107],[1633.11,0.04],[1633.12,23.91],[1633.13,50.775]]]
["binance-futures","ETHUSDT",1693958437535,[[1633.08,72.735],[1633.07,0.151],[1633.06,38.565],[1633.05,0.01],[1633.04,24.526]],[[1633.09,193.253],[1633.1,63.107],[1633.11,0.04],[1633.12,23.91],[1633.13,50.775]]]
["binance-futures","ETHUSDT",1693958437595,[],[[1633.02,79.241],[1633.03,33.056],[1633.04,54.85],[1633.05,159.143],[1633.06,155.627]]]
["binance-futures","ETHUSDT",1693958437647,[[1633.0,14.935],[1632.95,0.01],[1632.93,6.782],[1632.9,43.803],[1632.86,2.334]],[[1633.01,208.959],[1633.02,116.15],[1633.03,1.232],[1633.05,0.598],[1633.06,94.782]]]
["binance-futures","ETHUSDT",1693958437699,[[1633.0,24.935],[1632.99,14.085],[1632.95,0.01],[1632.93,6.782],[1632.92,17.954]],[[1633.01,161.731],[1633.02,19.23],[1633.03,1.232],[1633.04,0.01],[1633.05,0.598]]]
["binance-futures","ETHUSDT",1693958437750,[[1633.0,68.596],[1632.99,14.085],[1632.96,0.02],[1632.95,1.109],[1632.93,6.782]],[[1633.01,155.392],[1633.02,19.23],[1633.03,9.187],[1633.04,0.01],[1633.08,10.0]]]
["binance-futures","ETHUSDT",1693958437804,[[1633.0,94.82],[1632.99,14.085],[1632.98,14.019],[1632.96,0.02],[1632.95,1.109]],[[1633.01,140.718],[1633.02,19.261],[1633.03,9.187],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958437854,[[1633.0,94.82],[1632.99,14.085],[1632.98,14.019],[1632.96,0.02],[1632.95,1.109]],[[1633.01,139.446],[1633.02,19.261],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958437906,[[1633.0,92.766],[1632.99,14.085],[1632.98,13.919],[1632.96,0.02],[1632.95,1.109]],[[1633.01,142.896],[1633.02,19.261],[1633.03,9.187],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958437953,[[1633.0,105.01],[1632.99,14.085],[1632.98,13.919],[1632.96,0.02],[1632.95,1.109]],[[1633.01,70.563],[1633.02,19.261],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958438008,[[1633.0,108.075],[1632.99,14.085],[1632.98,13.919],[1632.96,0.02],[1632.95,1.109]],[[1633.01,70.017],[1633.02,19.261],[1633.03,6.126],[1633.04,0.01],[1633.05,1.006]]]
["binance-futures","ETHUSDT",1693958438062,[[1633.0,108.084],[1632.99,14.085],[1632.98,15.137],[1632.96,0.02],[1632.95,1.109]],[[1633.01,67.051],[1633.02,19.261],[1633.03,6.126],[1633.04,0.01],[1633.05,1.006]]]
["binance-futures","ETHUSDT",1693958438113,[[1633.0,108.084],[1632.99,14.085],[1632.98,13.919],[1632.96,0.02],[1632.95,1.109]],[[1633.01,73.076],[1633.02,19.261],[1633.04,0.01],[1633.05,1.006],[1633.06,100.851]]]
["binance-futures","ETHUSDT",1693958438167,[[1633.0,108.084],[1632.99,14.085],[1632.98,13.919],[1632.96,0.02],[1632.95,1.209]],[[1633.01,76.137],[1633.02,19.261],[1633.03,0.01],[1633.04,0.01],[1633.05,1.006]]]
["binance-futures","ETHUSDT",1693958438219,[[1633.0,114.502],[1632.99,14.085],[1632.98,13.919],[1632.96,0.02],[1632.95,1.209]],[[1633.01,76.235],[1633.02,21.863],[1633.03,0.01],[1633.04,0.01],[1633.05,1.006]]]
["binance-futures","ETHUSDT",1693958438273,[[1633.0,114.511],[1632.99,14.085],[1632.98,13.919],[1632.96,0.02],[1632.95,1.209]],[[1633.01,76.235],[1633.02,21.863],[1633.03,0.01],[1633.04,0.01],[1633.05,1.006]]]
["binance-futures","ETHUSDT",1693958438317,[[1633.0,114.511],[1632.99,14.085],[1632.98,13.919],[1632.96,0.02],[1632.95,1.209]],[[1633.01,76.235],[1633.02,21.894],[1633.03,0.01],[1633.04,0.01],[1633.05,1.006]]]
["binance-futures","ETHUSDT",1693958438374,[[1633.0,114.511],[1632.99,14.085],[1632.98,13.919],[1632.96,0.02],[1632.95,1.209]],[[1633.01,76.338],[1633.02,21.894],[1633.03,0.01],[1633.04,0.01],[1633.05,1.006]]]
["binance-futures","ETHUSDT",1693958438490,[[1633.0,114.511],[1632.99,14.085],[1632.98,13.919],[1632.96,0.02],[1632.95,1.209]],[[1633.01,79.181],[1633.02,21.894],[1633.03,0.01],[1633.04,0.01],[1633.05,1.006]]]
["binance-futures","ETHUSDT",1693958438594,[[1633.0,114.647],[1632.99,15.177],[1632.98,14.056],[1632.96,0.02],[1632.95,1.219]],[[1633.01,79.181],[1633.02,21.894],[1633.03,0.01],[1633.04,0.01],[1633.05,1.006]]]
["binance-futures","ETHUSDT",1693958438649,[[1633.0,114.647],[1632.99,15.177],[1632.98,14.056],[1632.96,0.02],[1632.95,1.219]],[[1633.01,78.181],[1633.02,21.894],[1633.03,0.01],[1633.04,0.01],[1633.05,1.006]]]
["binance-futures","ETHUSDT",1693958438706,[[1633.0,114.647],[1632.99,15.177],[1632.98,14.056],[1632.96,0.02],[1632.95,1.219]],[[1633.01,72.28],[1633.02,21.894],[1633.03,0.01],[1633.04,0.01],[1633.05,1.006]]]
["binance-futures","ETHUSDT",1693958438754,[[1633.0,114.647],[1632.99,15.177],[1632.98,14.056],[1632.96,0.02],[1632.95,1.219]],[[1633.01,65.521],[1633.02,21.894],[1633.03,0.01],[1633.04,0.01],[1633.05,1.006]]]
["binance-futures","ETHUSDT",1693958438812,[[1633.0,114.647],[1632.99,15.177],[1632.98,14.056],[1632.96,0.02],[1632.95,1.219]],[[1633.01,65.521],[1633.02,21.894],[1633.03,0.01],[1633.04,0.01],[1633.05,1.006]]]
["binance-futures","ETHUSDT",1693958438864,[[1633.0,114.647],[1632.99,15.177],[1632.98,14.056],[1632.97,10.652],[1632.96,0.02]],[[1633.01,65.521],[1633.02,21.894],[1633.03,0.01],[1633.04,0.01],[1633.05,1.006]]]
["binance-futures","ETHUSDT",1693958438914,[[1633.0,114.647],[1632.99,15.177],[1632.98,14.056],[1632.97,10.652],[1632.96,0.02]],[[1633.01,65.525],[1633.02,21.894],[1633.03,0.01],[1633.04,0.01],[1633.05,1.006]]]
["binance-futures","ETHUSDT",1693958438974,[[1633.0,114.647],[1632.99,15.177],[1632.98,14.056],[1632.97,10.652],[1632.96,0.02]],[[1633.01,65.525],[1633.02,21.863],[1633.03,0.01],[1633.04,0.01],[1633.05,1.006]]]
["binance-futures","ETHUSDT",1693958439135,[[1633.0,114.647],[1632.99,15.177],[1632.98,14.056],[1632.97,10.652],[1632.96,0.02]],[[1633.01,65.554],[1633.02,21.863],[1633.03,6.136],[1633.04,0.01],[1633.05,1.006]]]
["binance-futures","ETHUSDT",1693958439189,[[1633.0,114.647],[1632.99,15.177],[1632.98,14.056],[1632.97,10.652],[1632.96,0.02]],[[1633.01,65.499],[1633.02,21.863],[1633.03,6.126],[1633.04,0.01],[1633.05,1.006]]]
["binance-futures","ETHUSDT",1693958439242,[[1633.0,114.651],[1632.99,15.177],[1632.98,14.056],[1632.97,10.652],[1632.96,0.02]],[[1633.01,44.816],[1633.02,21.863],[1633.03,6.126],[1633.04,0.01],[1633.05,1.006]]]
["binance-futures","ETHUSDT",1693958439300,[[1633.0,114.662],[1632.99,15.177],[1632.98,14.056],[1632.97,10.652],[1632.96,0.02]],[[1633.01,26.811],[1633.02,24.924],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958439404,[[1633.0,114.662],[1632.99,15.177],[1632.98,14.056],[1632.97,10.652],[1632.96,0.02]],[[1633.01,26.811],[1633.02,24.924],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958439459,[[1633.0,119.162],[1632.99,15.177],[1632.98,14.056],[1632.97,10.652],[1632.96,0.02]],[[1633.01,26.811],[1633.02,24.924],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958439519,[[1633.0,119.433],[1632.99,15.177],[1632.98,14.056],[1632.97,10.652],[1632.96,0.02]],[[1633.01,26.807],[1633.02,24.893],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958439572,[[1633.0,119.437],[1632.99,15.181],[1632.98,14.06],[1632.97,10.652],[1632.96,0.02]],[[1633.01,26.771],[1633.02,24.893],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958439687,[[1633.0,120.853],[1632.99,15.181],[1632.98,14.06],[1632.97,10.652],[1632.96,0.02]],[[1633.01,26.671],[1633.02,24.893],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958439740,[[1633.0,120.853],[1632.99,15.181],[1632.98,14.06],[1632.97,10.652],[1632.96,0.02]],[[1633.01,26.791],[1633.02,24.893],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958439791,[[1633.0,120.985],[1632.99,15.181],[1632.98,14.06],[1632.97,9.088],[1632.96,0.02]],[[1633.01,27.146],[1633.02,24.893],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958439948,[[1633.0,120.985],[1632.99,15.181],[1632.98,15.898],[1632.97,9.088],[1632.96,0.02]],[[1633.01,27.146],[1633.02,24.893],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958440004,[[1633.0,120.728],[1632.99,15.287],[1632.98,16.004],[1632.97,9.194],[1632.96,0.126]],[[1633.01,27.145],[1633.02,24.893],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958440054,[[1633.0,120.811],[1632.99,15.287],[1632.98,16.004],[1632.97,9.194],[1632.96,0.126]],[[1633.01,27.206],[1633.02,24.893],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958440110,[[1633.0,120.811],[1632.99,15.287],[1632.98,16.004],[1632.97,9.194],[1632.96,0.126]],[[1633.01,14.065],[1633.02,24.893],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958440163,[[1633.0,125.71],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,14.065],[1633.02,24.893],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958440216,[[1633.0,126.911],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,14.016],[1633.02,24.893],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958440262,[[1633.0,126.907],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,14.023],[1633.02,24.893],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958440318,[[1633.0,126.907],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,14.022],[1633.02,21.468],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958440376,[[1633.0,127.521],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,14.444],[1633.02,21.468],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958440422,[[1633.0,126.907],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,14.421],[1633.02,21.468],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958440480,[[1633.0,126.898],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,14.39],[1633.02,21.468],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958440535,[[1633.0,126.898],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,14.395],[1633.02,21.468],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958440592,[[1633.0,126.898],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,14.399],[1633.02,21.468],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958440639,[[1633.0,127.512],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,14.399],[1633.02,21.468],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958441010,[[1633.0,127.512],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,14.368],[1633.02,21.468],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958441069,[[1633.0,127.519],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,14.326],[1633.02,21.468],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958441122,[[1633.0,127.519],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,13.737],[1633.02,21.468],[1633.03,0.01],[1633.04,0.01],[1633.05,6.136]]]
["binance-futures","ETHUSDT",1693958441176,[[1633.0,127.519],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,14.338],[1633.02,21.468],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958441228,[[1633.0,127.519],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,14.338],[1633.02,21.468],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958441277,[[1633.0,127.637],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,14.331],[1633.02,21.468],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958441335,[[1633.0,127.023],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,13.876],[1633.02,21.468],[1633.03,6.136],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958441388,[[1633.0,127.023],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,14.363],[1633.02,21.468],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958441496,[[1633.0,127.023],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,11.65],[1633.02,21.468],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958441669,[[1633.0,127.637],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,10.425],[1633.02,21.468],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958441779,[[1633.0,127.637],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,10.56],[1633.02,21.468],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958441893,[[1633.0,127.637],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,10.56],[1633.02,21.468],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958442005,[[1633.0,128.019],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,10.591],[1633.02,21.468],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958442068,[[1633.0,126.181],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,10.435],[1633.02,21.468],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958442117,[[1633.0,126.181],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,10.604],[1633.02,21.468],[1633.03,0.01],[1633.04,0.01],[1633.05,6.136]]]
["binance-futures","ETHUSDT",1693958442183,[[1633.0,126.181],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,10.117],[1633.02,21.468],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958442230,[[1633.0,126.18],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,10.638],[1633.02,21.468],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958442339,[[1633.0,125.126],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,11.863],[1633.02,21.468],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958442392,[[1633.0,120.626],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,11.863],[1633.02,21.468],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958442440,[[1633.0,120.463],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,11.863],[1633.02,21.468],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958442507,[[1633.0,121.459],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,11.863],[1633.02,21.468],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958442552,[[1633.0,121.459],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,12.238],[1633.02,21.468],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958442610,[[1633.0,121.459],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,11.864],[1633.02,21.468],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958442668,[[1633.0,121.459],[1632.99,17.125],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,11.864],[1633.02,21.468],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958442712,[[1633.0,108.134],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,12.238],[1633.02,21.468],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958442822,[[1633.0,108.134],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,12.238],[1633.02,21.468],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958442938,[[1633.0,108.134],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,11.013],[1633.02,21.468],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958442999,[[1633.0,109.149],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,9.989],[1633.02,21.468],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958443047,[[1633.0,110.228],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,9.998],[1633.02,21.468],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958443104,[[1633.0,110.228],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,10.019],[1633.02,21.468],[1633.04,6.136],[1633.05,0.01],[1633.13,1.988]]]
["binance-futures","ETHUSDT",1693958443158,[[1633.0,110.228],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,10.019],[1633.02,21.468],[1633.03,0.01],[1633.04,6.126],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958443214,[[1633.0,111.286],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,9.988],[1633.02,21.468],[1633.03,0.01],[1633.04,6.126],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958443265,[[1633.0,111.356],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,9.963],[1633.02,21.468],[1633.03,0.01],[1633.04,6.126],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958443350,[[1633.0,113.606],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,9.963],[1633.02,21.468],[1633.03,0.01],[1633.04,6.126],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958443421,[[1633.0,113.606],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,10.259],[1633.02,21.468],[1633.03,0.01],[1633.04,6.126],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958443468,[[1633.0,114.214],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,10.299],[1633.02,21.468],[1633.03,0.01],[1633.04,6.126],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958443528,[[1633.0,114.214],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,10.33],[1633.02,21.468],[1633.03,0.01],[1633.04,6.126],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958443636,[[1633.0,111.35],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,10.33],[1633.02,21.468],[1633.03,0.01],[1633.04,6.126],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958443700,[[1633.0,113.6],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,10.33],[1633.02,21.468],[1633.03,0.01],[1633.04,6.126],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958443750,[[1633.0,113.272],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,10.735],[1633.02,21.468],[1633.03,0.01],[1633.04,6.126],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958443805,[[1633.0,113.272],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,10.361],[1633.02,21.468],[1633.03,0.01],[1633.04,6.126],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958443856,[[1633.0,111.022],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,10.292],[1633.02,21.468],[1633.03,0.01],[1633.04,6.126],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958443912,[[1633.0,111.022],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,10.14],[1633.02,21.468],[1633.03,0.01],[1633.04,6.126],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958443959,[[1633.0,111.022],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,10.44],[1633.02,21.468],[1633.03,0.01],[1633.04,6.126],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958444021,[[1633.0,111.022],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,10.44],[1633.02,21.468],[1633.03,0.01],[1633.04,6.126],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958444127,[[1633.0,111.022],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,10.44],[1633.02,21.468],[1633.03,0.01],[1633.04,6.126],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958444176,[[1633.0,110.991],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,10.453],[1633.02,21.468],[1633.03,0.01],[1633.04,6.126],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958444238,[[1633.0,110.977],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,10.484],[1633.02,21.468],[1633.03,0.01],[1633.04,6.126],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958444295,[[1633.0,110.945],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,10.547],[1633.02,21.468],[1633.03,0.01],[1633.04,6.126],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958444343,[[1633.0,110.945],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,21.206],[1633.02,21.468],[1633.03,0.01],[1633.04,6.126],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958444462,[[1633.0,106.003],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,21.206],[1633.02,21.468],[1633.03,0.01],[1633.04,6.126],[1633.05,1.006]]]
["binance-futures","ETHUSDT",1693958444511,[[1633.0,104.448],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,25.489],[1633.02,18.407],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958444729,[[1633.0,104.448],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,19.782],[1633.02,18.407],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958444771,[[1633.0,104.448],[1632.99,15.287],[1632.98,14.166],[1632.97,9.194],[1632.96,0.126]],[[1633.01,19.856],[1633.02,18.407],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958444843,[[1633.0,104.448],[1632.99,15.287],[1632.98,16.003],[1632.97,9.194],[1632.96,0.126]],[[1633.01,19.856],[1633.02,18.407],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958444949,[[1633.0,104.448],[1632.99,15.287],[1632.98,16.003],[1632.97,9.194],[1632.96,0.126]],[[1633.01,19.825],[1633.02,18.407],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958445005,[[1633.0,104.448],[1632.99,15.287],[1632.98,16.003],[1632.97,9.194],[1632.96,0.126]],[[1633.01,19.856],[1633.02,18.407],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958445110,[[1633.0,104.448],[1632.99,15.287],[1632.98,16.003],[1632.97,9.194],[1632.96,0.126]],[[1633.01,19.884],[1633.02,18.407],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958445161,[[1633.0,104.448],[1632.99,15.287],[1632.98,16.003],[1632.97,9.194],[1632.96,0.126]],[[1633.01,20.724],[1633.02,18.407],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958445213,[[1633.0,104.448],[1632.99,15.287],[1632.98,16.003],[1632.97,9.194],[1632.96,0.126]],[[1633.01,21.025],[1633.02,18.407],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958445262,[[1633.0,104.448],[1632.99,15.287],[1632.98,16.003],[1632.97,9.194],[1632.96,0.126]],[[1633.01,21.057],[1633.02,18.407],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958445315,[[1633.0,104.447],[1632.99,15.287],[1632.98,16.003],[1632.97,9.194],[1632.96,0.126]],[[1633.01,21.088],[1633.02,18.407],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958445368,[[1633.0,104.447],[1632.99,15.287],[1632.98,16.003],[1632.97,9.194],[1632.96,0.126]],[[1633.01,21.294],[1633.02,18.407],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958445413,[[1633.0,104.447],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,21.294],[1633.02,18.407],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958446079,[[1633.0,103.246],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,48.054],[1633.02,18.407],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958446129,[[1633.0,103.246],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,48.056],[1633.02,18.407],[1633.03,6.136],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958446177,[[1633.0,103.246],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,48.056],[1633.02,18.407],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958446233,[[1633.0,103.246],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,48.019],[1633.02,18.407],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958446290,[[1633.0,103.246],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,47.961],[1633.02,18.407],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958446344,[[1633.0,103.246],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,47.963],[1633.02,18.407],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958446447,[[1633.0,103.246],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,48.063],[1633.02,18.407],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958446511,[[1633.0,103.246],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,48.094],[1633.02,18.407],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958446725,[[1633.0,103.246],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,48.278],[1633.02,18.407],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958446781,[[1633.0,103.246],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,47.053],[1633.02,18.407],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958447116,[[1633.0,103.246],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,46.865],[1633.02,24.533],[1633.04,0.01],[1633.05,0.01],[1633.13,2.677]]]
["binance-futures","ETHUSDT",1693958447168,[[1633.0,103.246],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,46.042],[1633.02,24.533],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958447221,[[1633.0,103.246],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,46.094],[1633.02,24.533],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958447281,[[1633.0,103.246],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,46.227],[1633.02,24.533],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958447716,[[1633.0,103.246],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,43.135],[1633.02,24.533],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958447938,[[1633.0,103.246],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,42.955],[1633.02,24.533],[1633.03,5.537],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958447975,[[1633.0,103.246],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,42.955],[1633.02,24.533],[1633.03,5.527],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958448046,[[1633.0,103.246],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,42.734],[1633.02,24.533],[1633.04,0.01],[1633.05,0.01],[1633.13,2.654]]]
["binance-futures","ETHUSDT",1693958448096,[[1633.0,103.246],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,56.181],[1633.02,24.533],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958448140,[[1633.0,103.246],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,56.391],[1633.02,24.533],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958448209,[[1633.0,103.246],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,56.202],[1633.02,21.931],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958448259,[[1633.0,103.246],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,56.471],[1633.02,21.931],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958448310,[[1633.0,103.246],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,56.665],[1633.02,21.931],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958448363,[[1633.0,103.199],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,56.665],[1633.02,21.931],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958448736,[[1633.0,102.783],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,56.664],[1633.02,21.931],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958448801,[[1633.0,102.783],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,57.237],[1633.02,21.931],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958449105,[[1633.0,102.783],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,57.452],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958449164,[[1633.0,102.783],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,57.577],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958449212,[[1633.0,102.783],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,57.504],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958449252,[[1633.0,102.783],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,57.442],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958449325,[[1633.0,102.783],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,57.447],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958449381,[[1633.0,102.652],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,57.447],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958449440,[[1633.0,105.465],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,51.793],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958449492,[[1633.0,105.465],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,51.731],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958449547,[[1633.0,105.465],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,51.671],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958449653,[[1633.0,105.465],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,51.671],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958449764,[[1633.0,105.465],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,51.733],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958449835,[[1633.0,105.465],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,50.883],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958449930,[[1633.0,105.465],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,51.405],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958450054,[[1633.0,106.079],[1632.99,15.287],[1632.98,16.021],[1632.97,9.194],[1632.96,0.126]],[[1633.01,51.405],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958450104,[[1633.0,107.915],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,51.677],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958450157,[[1633.0,107.915],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,51.679],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958450206,[[1633.0,108.527],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,50.999],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958450260,[[1633.0,108.526],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,51.458],[1633.02,15.805],[1633.03,6.136],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958450320,[[1633.0,137.81],[1632.99,18.355],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,6.395],[1633.02,15.805],[1633.03,6.126],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958450371,[[1633.0,139.011],[1632.99,18.355],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,6.396],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958450766,[[1633.0,139.011],[1632.99,18.355],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,6.334],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958450824,[[1633.0,139.011],[1632.99,18.355],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,6.355],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958450874,[[1633.0,115.776],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,6.355],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958450925,[[1633.0,114.78],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,6.355],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958450980,[[1633.0,114.78],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,6.293],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958451037,[[1633.0,115.776],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,6.324],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958451089,[[1633.0,115.776],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,6.096],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958451139,[[1633.0,115.776],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,6.616],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958451194,[[1633.0,115.776],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,6.929],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958451256,[[1633.0,115.776],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,6.96],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958451356,[[1633.0,115.776],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,6.926],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,1.324]]]
["binance-futures","ETHUSDT",1693958451404,[[1633.0,115.81],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,6.926],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,1.324]]]
["binance-futures","ETHUSDT",1693958451524,[[1633.0,114.675],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,6.987],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,1.324]]]
["binance-futures","ETHUSDT",1693958451628,[[1633.0,114.675],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,7.047],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,1.324]]]
["binance-futures","ETHUSDT",1693958451740,[[1633.0,114.675],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,7.041],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,1.324]]]
["binance-futures","ETHUSDT",1693958451794,[[1633.0,114.675],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,7.05],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,1.324]]]
["binance-futures","ETHUSDT",1693958451849,[[1633.0,114.671],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,7.05],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,1.324]]]
["binance-futures","ETHUSDT",1693958452052,[[1633.0,115.053],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,7.05],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,1.324]]]
["binance-futures","ETHUSDT",1693958452109,[[1633.0,115.053],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,6.929],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,1.324]]]
["binance-futures","ETHUSDT",1693958452155,[[1633.0,114.057],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,6.929],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,1.324]]]
["binance-futures","ETHUSDT",1693958452209,[[1633.0,115.667],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,6.951],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,1.324]]]
["binance-futures","ETHUSDT",1693958452269,[[1633.0,114.671],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,6.92],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,1.324]]]
["binance-futures","ETHUSDT",1693958452305,[[1633.0,115.667],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,6.92],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,1.324]]]
["binance-futures","ETHUSDT",1693958452374,[[1633.0,115.667],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,6.963],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,1.324]]]
["binance-futures","ETHUSDT",1693958452405,[[1633.0,115.618],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,7.17],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,1.324]]]
["binance-futures","ETHUSDT",1693958452487,[[1633.0,115.618],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,7.139],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,1.324]]]
["binance-futures","ETHUSDT",1693958452533,[[1633.0,115.618],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,7.143],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,1.324]]]
["binance-futures","ETHUSDT",1693958452586,[[1633.0,115.618],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,7.174],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,1.324]]]
["binance-futures","ETHUSDT",1693958452640,[[1633.0,115.618],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,7.178],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,1.324]]]
["binance-futures","ETHUSDT",1693958452750,[[1633.0,115.618],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,7.111],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,1.324]]]
["binance-futures","ETHUSDT",1693958452802,[[1633.0,115.618],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,3.858],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,1.324]]]
["binance-futures","ETHUSDT",1693958452849,[[1633.0,115.618],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,7.071],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,7.45]]]
["binance-futures","ETHUSDT",1693958453117,[[1633.0,115.618],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,7.132],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,1.324]]]
["binance-futures","ETHUSDT",1693958453226,[[1633.0,115.618],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,6.841],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,7.45]]]
["binance-futures","ETHUSDT",1693958453279,[[1633.0,115.618],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,7.609],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,6.136]]]
["binance-futures","ETHUSDT",1693958453334,[[1633.0,115.618],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,1.486],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,6.136]]]
["binance-futures","ETHUSDT",1693958453393,[[1633.0,140.268],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,1.6],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,6.136]]]
["binance-futures","ETHUSDT",1693958453448,[[1633.0,139.478],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,1.6],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,6.136]]]
["binance-futures","ETHUSDT",1693958453501,[[1633.0,139.478],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,1.6],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,7.842]]]
["binance-futures","ETHUSDT",1693958453605,[[1633.0,139.478],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,0.95],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,7.842]]]
["binance-futures","ETHUSDT",1693958453705,[[1633.0,138.477],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,0.95],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,7.842]]]
["binance-futures","ETHUSDT",1693958454048,[[1633.0,139.473],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,0.95],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,6.136]]]
["binance-futures","ETHUSDT",1693958454103,[[1633.0,139.473],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,0.977],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958454153,[[1633.0,139.473],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,0.652],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958454266,[[1633.0,139.473],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,0.637],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958454329,[[1633.0,144.473],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,0.637],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958454386,[[1633.0,144.494],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,0.658],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958454544,[[1633.0,144.191],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,0.658],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958454600,[[1633.0,144.191],[1632.99,15.287],[1632.98,14.184],[1632.97,9.194],[1632.96,0.126]],[[1633.01,0.658],[1633.02,15.805],[1633.03,0.01],[1633.04,0.01],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693958454652,[[1633.06,38.254],[1633.05,122.77],[1633.04,29.922],[1633.03,24.797],[1633.02,16.191]],[[1633.07,2.616],[1633.09,0.421],[1633.12,15.394],[1633.17,10.006],[1633.21,0.01]]]
["binance-futures","ETHUSDT",1693958454703,[[1633.06,117.039],[1633.05,83.856],[1633.04,29.604],[1633.03,24.797],[1633.02,13.191]],[[1633.07,2.602],[1633.09,0.421],[1633.12,15.394],[1633.15,0.01],[1633.17,10.006]]]
["binance-futures","ETHUSDT",1693958454753,[[1633.06,131.036],[1633.05,69.525],[1633.04,29.604],[1633.03,24.797],[1633.02,13.191]],[[1633.07,2.602],[1633.08,0.014],[1633.09,0.421],[1633.12,15.394],[1633.15,0.01]]]
["binance-futures","ETHUSDT",1693958454806,[[1633.06,125.939],[1633.05,20.565],[1633.04,29.604],[1633.03,24.065],[1633.02,13.191]],[[1633.07,2.602],[1633.08,0.014],[1633.09,0.421],[1633.12,15.394],[1633.15,3.071]]]
["binance-futures","ETHUSDT",1693958454915,[[1633.06,127.775],[1633.05,20.565],[1633.04,29.604],[1633.03,24.065],[1633.02,13.191]],[[1633.07,20.562],[1633.08,0.014],[1633.09,0.421],[1633.12,15.394],[1633.15,9.197]]]
["binance-futures","ETHUSDT",1693958454966,[[1633.06,105.628],[1633.05,20.547],[1633.04,29.604],[1633.03,24.065],[1633.02,13.191]],[[1633.07,20.562],[1633.08,0.014],[1633.09,0.421],[1633.12,15.394],[1633.15,3.061]]]
["binance-futures","ETHUSDT",1693958455074,[[1633.06,108.887],[1633.05,20.547],[1633.04,29.604],[1633.03,24.065],[1633.02,13.191]],[[1633.07,20.562],[1633.08,0.014],[1633.09,0.421],[1633.12,15.394],[1633.15,3.061]]]
["binance-futures","ETHUSDT",1693958455121,[[1633.06,111.948],[1633.05,20.547],[1633.04,29.604],[1633.03,24.065],[1633.02,13.191]],[[1633.07,20.562],[1633.08,0.014],[1633.09,0.421],[1633.12,15.394],[1633.15,3.061]]]
["binance-futures","ETHUSDT",1693958455172,[[1633.06,131.167],[1633.05,20.547],[1633.04,22.604],[1633.03,24.065],[1633.02,13.191]],[[1633.07,10.742],[1633.08,0.014],[1633.09,0.421],[1633.12,15.394],[1633.15,3.061]]]
["binance-futures","ETHUSDT",1693958455221,[[1633.06,132.163],[1633.05,20.547],[1633.04,22.604],[1633.03,24.065],[1633.02,13.191]],[[1633.07,10.75],[1633.08,0.014],[1633.09,0.421],[1633.12,15.394],[1633.15,3.061]]]
["binance-futures","ETHUSDT",1693958455280,[[1633.06,131.167],[1633.05,20.547],[1633.04,22.604],[1633.03,24.065],[1633.02,13.191]],[[1633.07,10.75],[1633.08,0.014],[1633.09,0.421],[1633.12,15.394],[1633.15,3.061]]]
["binance-futures","ETHUSDT",1693958455328,[[1633.06,131.167],[1633.05,20.547],[1633.04,22.604],[1633.03,24.065],[1633.02,13.191]],[[1633.07,10.762],[1633.08,0.014],[1633.09,0.3],[1633.12,15.394],[1633.15,3.061]]]
["binance-futures","ETHUSDT",1693958455384,[[1633.06,131.167],[1633.05,20.683],[1633.04,22.604],[1633.03,24.065],[1633.02,13.191]],[[1633.07,11.101],[1633.08,0.014],[1633.09,0.3],[1633.12,15.394],[1633.15,3.061]]]
["binance-futures","ETHUSDT",1693958455437,[[1633.06,131.167],[1633.05,20.683],[1633.04,22.604],[1633.03,24.065],[1633.02,13.191]],[[1633.07,11.124],[1633.08,0.014],[1633.09,0.3],[1633.12,15.394],[1633.15,3.061]]]
["binance-futures","ETHUSDT",1693958455621,[[1633.06,131.167],[1633.05,20.683],[1633.04,22.604],[1633.03,24.065],[1633.02,13.191]],[[1633.07,11.028],[1633.08,0.014],[1633.09,0.3],[1633.12,15.394],[1633.15,3.061]]]
["binance-futures","ETHUSDT",1693958455677,[[1633.06,131.167],[1633.05,20.683],[1633.04,22.741],[1633.03,24.065],[1633.02,13.191]],[[1633.07,11.028],[1633.08,0.014],[1633.09,0.3],[1633.12,15.394],[1633.15,3.061]]]
["binance-futures","ETHUSDT",1693958455739,[[1633.06,131.178],[1633.05,20.683],[1633.04,22.741],[1633.03,24.065],[1633.02,13.18]],[[1633.07,3.068],[1633.08,0.014],[1633.09,0.3],[1633.12,15.394],[1633.15,3.061]]]
["binance-futures","ETHUSDT",1693958455840,[[1633.06,131.178],[1633.05,20.683],[1633.04,22.741],[1633.03,24.065],[1633.02,13.18]],[[1633.07,3.422],[1633.08,0.014],[1633.09,0.3],[1633.12,15.303],[1633.15,3.061]]]
["binance-futures","ETHUSDT",1693958455944,[[1633.06,89.148],[1633.05,20.683],[1633.04,22.741],[1633.03,24.065],[1633.02,13.18]],[[1633.07,3.422],[1633.08,7.964],[1633.12,15.303],[1633.15,3.061],[1633.22,0.049]]]
["binance-futures","ETHUSDT",1693958456004,[[1633.06,89.148],[1633.05,20.683],[1633.04,22.741],[1633.03,24.065],[1633.02,13.18]],[[1633.07,3.722],[1633.08,7.964],[1633.09,0.01],[1633.12,15.303],[1633.14,8.738]]]
["binance-futures","ETHUSDT",1693958456052,[[1633.06,90.144],[1633.05,20.683],[1633.04,22.741],[1633.03,21.065],[1633.02,13.18]],[[1633.07,3.722],[1633.08,7.964],[1633.09,0.01],[1633.12,15.303],[1633.14,8.728]]]
["binance-futures","ETHUSDT",1693958456107,[[1633.06,90.144],[1633.05,20.683],[1633.04,22.741],[1633.03,21.065],[1633.02,13.18]],[[1633.07,3.722],[1633.08,7.964],[1633.09,0.01],[1633.12,15.303],[1633.14,8.728]]]
["binance-futures","ETHUSDT",1693958456161,[[1633.06,90.144],[1633.05,20.683],[1633.04,22.741],[1633.03,21.065],[1633.02,13.18]],[[1633.07,3.722],[1633.08,7.964],[1633.09,0.01],[1633.11,7.391],[1633.12,15.303]]]
["binance-futures","ETHUSDT",1693958456276,[[1633.06,90.144],[1633.05,20.683],[1633.04,22.741],[1633.03,21.065],[1633.02,13.18]],[[1633.07,13.757],[1633.08,7.964],[1633.09,0.01],[1633.11,7.391],[1633.12,15.303]]]
["binance-futures","ETHUSDT",1693958456329,[[1633.06,77.213],[1633.05,20.683],[1633.04,22.741],[1633.03,21.065],[1633.02,13.18]],[[1633.07,13.757],[1633.08,7.964],[1633.09,0.01],[1633.11,7.391],[1633.12,15.303]]]
["binance-futures","ETHUSDT",1693958456378,[[1633.06,77.213],[1633.05,20.683],[1633.04,23.737],[1633.03,21.065],[1633.02,13.18]],[[1633.07,13.757],[1633.08,7.964],[1633.09,0.01],[1633.11,7.391],[1633.12,15.393]]]
["binance-futures","ETHUSDT",1693958456438,[[1633.06,77.524],[1633.05,20.683],[1633.04,23.737],[1633.03,21.065],[1633.02,13.18]],[[1633.07,13.745],[1633.08,7.964],[1633.09,0.01],[1633.11,7.391],[1633.12,15.393]]]
["binance-futures","ETHUSDT",1693958456491,[[1633.06,77.542],[1633.05,20.683],[1633.04,23.737],[1633.03,21.065],[1633.02,13.18]],[[1633.07,13.759],[1633.08,7.964],[1633.09,0.01],[1633.11,7.391],[1633.12,15.393]]]
["binance-futures","ETHUSDT",1693958456761,[[1633.06,77.542],[1633.05,20.683],[1633.04,23.737],[1633.02,13.18]],[[1633.07,13.759],[1633.08,7.964],[1633.09,0.01],[1633.11,7.391],[1633.12,15.393]]]
["binance-futures","ETHUSDT",1693958456823,[[1633.06,77.542],[1633.05,20.683],[1633.04,23.737],[1633.03,0.01],[1633.02,13.18]],[[1633.07,13.759],[1633.08,7.964],[1633.09,0.01],[1633.11,7.391],[1633.12,15.393]]]
["binance-futures","ETHUSDT",1693958457040,[[1633.06,78.334],[1633.05,21.679],[1633.04,22.741],[1633.03,0.01],[1633.02,13.18]],[[1633.07,13.771],[1633.08,7.964],[1633.09,0.01],[1633.11,7.391],[1633.12,15.393]]]
["binance-futures","ETHUSDT",1693958457096,[[1633.06,80.656],[1633.05,20.683],[1633.04,22.741],[1633.03,0.01],[1633.02,13.18]],[[1633.07,3.778],[1633.08,7.964],[1633.09,0.01],[1633.11,7.391],[1633.12,15.393]]]
["binance-futures","ETHUSDT",1693958457251,[[1633.06,81.708],[1633.05,20.683],[1633.04,22.741],[1633.03,0.01],[1633.02,29.535]],[[1633.07,3.877],[1633.08,7.964],[1633.09,0.01],[1633.11,7.391],[1633.12,15.393]]]
["binance-futures","ETHUSDT",1693958457305,[[1633.06,78.87],[1633.05,21.679],[1633.04,22.741],[1633.03,0.01],[1633.02,29.535]],[[1633.07,4.177],[1633.08,7.964],[1633.09,0.01],[1633.11,7.391],[1633.12,15.393]]]
["binance-futures","ETHUSDT",1693958457358,[[1633.06,78.874],[1633.05,21.679],[1633.04,22.741],[1633.03,0.01],[1633.02,29.535]],[[1633.07,4.177],[1633.08,7.964],[1633.09,0.01],[1633.11,7.391],[1633.12,15.393]]]
["binance-futures","ETHUSDT",1693958457405,[[1633.06,78.874],[1633.05,21.679],[1633.04,22.741],[1633.03,0.01],[1633.02,29.535]],[[1633.07,4.176],[1633.08,7.964],[1633.09,0.01],[1633.11,7.391],[1633.12,15.393]]]
["binance-futures","ETHUSDT",1693958457462,[[1633.06,78.874],[1633.05,21.679],[1633.04,22.741],[1633.03,0.01],[1633.02,29.535]],[[1633.07,4.178],[1633.08,7.964],[1633.09,0.01],[1633.11,7.391],[1633.12,15.393]]]
["binance-futures","ETHUSDT",1693958457578,[[1633.06,78.874],[1633.05,20.683],[1633.04,22.741],[1633.03,0.01],[1633.02,29.535]],[[1633.07,14.178],[1633.08,7.964],[1633.09,0.01],[1633.11,7.391],[1633.12,21.519]]]
["binance-futures","ETHUSDT",1693958457730,[[1633.06,78.874],[1633.05,20.683],[1633.04,22.741],[1633.03,0.01],[1633.02,29.535]],[[1633.07,14.178],[1633.08,7.964],[1633.09,0.01],[1633.1,3.071],[1633.11,7.391]]]
["binance-futures","ETHUSDT",1693958457796,[[1633.06,23.319],[1633.05,20.683],[1633.04,22.741],[1633.03,0.01],[1633.02,29.535]],[[1633.07,14.178],[1633.08,7.964],[1633.09,0.01],[1633.1,3.071],[1633.11,7.391]]]
["binance-futures","ETHUSDT",1693958457848,[[1633.06,34.729],[1633.05,20.547],[1633.04,19.604],[1633.03,0.01],[1633.02,29.535]],[[1633.07,57.415],[1633.08,7.964],[1633.09,0.01],[1633.1,0.01],[1633.11,15.222]]]
["binance-futures","ETHUSDT",1693958457900,[[1633.06,71.445],[1633.05,8.038],[1633.04,19.604],[1633.03,0.01],[1633.02,16.355]],[[1633.07,51.721],[1633.08,7.964],[1633.09,0.01],[1633.1,0.01],[1633.11,15.222]]]
["binance-futures","ETHUSDT",1693958457946,[[1633.06,71.445],[1633.05,8.038],[1633.04,19.604],[1633.03,0.01],[1633.02,16.355]],[[1633.07,51.721],[1633.08,7.964],[1633.09,0.01],[1633.1,6.136],[1633.11,9.096]]]
["binance-futures","ETHUSDT",1693958458006,[[1633.06,71.511],[1633.05,8.038],[1633.04,19.604],[1633.03,1.006],[1633.02,16.355]],[[1633.07,51.69],[1633.08,7.964],[1633.09,0.01],[1633.1,6.136],[1633.11,9.096]]]
["binance-futures","ETHUSDT",1693958458061,[[1633.06,71.511],[1633.05,8.038],[1633.04,20.6],[1633.03,0.01],[1633.02,16.355]],[[1633.07,51.624],[1633.08,7.964],[1633.09,0.01],[1633.1,6.136],[1633.11,9.096]]]
["binance-futures","ETHUSDT",1693958458112,[[1633.06,71.511],[1633.05,8.038],[1633.04,20.6],[1633.03,0.01],[1633.02,16.355]],[[1633.07,51.624],[1633.08,7.964],[1633.09,0.01],[1633.1,6.136],[1633.11,9.096]]]
["binance-futures","ETHUSDT",1693958458161,[[1633.06,83.751],[1633.05,8.038],[1633.04,20.6],[1633.03,0.01],[1633.02,16.355]],[[1633.07,51.624],[1633.08,7.964],[1633.09,0.01],[1633.1,6.136],[1633.11,9.096]]]
["binance-futures","ETHUSDT",1693958458219,[[1633.06,86.812],[1633.05,8.038],[1633.04,20.6],[1633.03,0.01],[1633.02,16.355]],[[1633.07,43.116],[1633.08,7.964],[1633.09,0.01],[1633.1,6.136],[1633.11,9.096]]]
["binance-futures","ETHUSDT",1693958458274,[[1633.06,86.812],[1633.05,8.038],[1633.04,19.604],[1633.03,0.01],[1633.02,16.355]],[[1633.07,43.115],[1633.08,7.964],[1633.09,0.01],[1633.1,6.136],[1633.11,9.096]]]
["binance-futures","ETHUSDT",1693958458326,[[1633.06,86.812],[1633.05,8.038],[1633.04,19.604],[1633.03,0.01],[1633.02,16.355]],[[1633.07,44.494],[1633.08,7.964],[1633.09,0.01],[1633.1,6.136],[1633.11,9.096]]]
["binance-futures","ETHUSDT",1693958458385,[[1633.06,86.812],[1633.05,8.038],[1633.04,19.604],[1633.03,0.01],[1633.02,16.355]],[[1633.07,45.768],[1633.08,7.964],[1633.09,0.01],[1633.1,6.136],[1633.11,9.096]]]
["binance-futures","ETHUSDT",1693958458442,[[1633.06,86.812],[1633.05,8.175],[1633.04,19.604],[1633.03,0.01],[1633.02,16.355]],[[1633.07,45.759],[1633.08,7.964],[1633.09,0.01],[1633.1,6.136],[1633.11,9.096]]]
["binance-futures","ETHUSDT",1693958458661,[[1633.06,86.812],[1633.05,8.175],[1633.04,19.604],[1633.03,0.01],[1633.02,16.355]],[[1633.07,45.76],[1633.08,7.964],[1633.09,0.01],[1633.1,6.136],[1633.11,9.096]]]
["binance-futures","ETHUSDT",1693958458723,[[1633.06,86.812],[1633.05,8.175],[1633.04,19.741],[1633.03,0.01],[1633.02,16.355]],[[1633.07,45.76],[1633.08,7.964],[1633.09,0.01],[1633.1,6.136],[1633.11,9.096]]]
["binance-futures","ETHUSDT",1693958459105,[[1633.06,78.226],[1633.05,8.175],[1633.04,19.741],[1633.03,0.01],[1633.02,16.355]],[[1633.07,45.76],[1633.08,7.964],[1633.09,0.01],[1633.1,6.136],[1633.11,9.096]]]
["binance-futures","ETHUSDT",1693958459159,[[1633.06,86.416],[1633.05,8.175],[1633.04,19.741],[1633.03,0.01],[1633.02,16.355]],[[1633.07,45.76],[1633.08,7.964],[1633.09,0.01],[1633.1,6.136],[1633.11,9.096]]]
["binance-futures","ETHUSDT",1693958459205,[[1633.06,86.416],[1633.05,8.175],[1633.04,19.741],[1633.03,0.01],[1633.02,16.355]],[[1633.07,45.761],[1633.08,7.964],[1633.09,0.01],[1633.1,6.136],[1633.11,9.096]]]
["binance-futures","ETHUSDT",1693958459267,[[1633.06,86.416],[1633.05,8.175],[1633.04,19.741],[1633.03,0.01],[1633.02,16.355]],[[1633.07,45.717],[1633.08,7.964],[1633.09,0.01],[1633.1,6.136],[1633.11,9.096]]]
["binance-futures","ETHUSDT",1693958459326,[[1633.06,87.181],[1633.05,8.175],[1633.04,19.741],[1633.03,0.01],[1633.02,16.355]],[[1633.07,45.546],[1633.08,7.964],[1633.09,0.01],[1633.1,6.136],[1633.11,9.096]]]
["binance-futures","ETHUSDT",1693958459379,[[1633.06,87.181],[1633.05,8.175],[1633.04,19.741],[1633.03,0.01],[1633.02,16.355]],[[1633.07,45.408],[1633.08,7.964],[1633.09,0.01],[1633.1,6.136],[1633.11,9.096]]]
["binance-futures","ETHUSDT",1693958459433,[[1633.06,86.881],[1633.05,8.175],[1633.04,19.741],[1633.03,0.01],[1633.02,16.355]],[[1633.07,45.573],[1633.08,7.964],[1633.09,0.01],[1633.1,6.136],[1633.11,9.096]]]
["binance-futures","ETHUSDT",1693958459486,[[1633.06,86.881],[1633.05,0.141],[1633.04,10.137],[1633.03,0.01],[1633.02,16.355]],[[1633.07,49.249],[1633.08,7.964],[1633.09,0.01],[1633.1,6.136],[1633.11,9.096]]]
["binance-futures","ETHUSDT",1693958459582,[[1633.06,86.881],[1633.05,0.141],[1633.04,10.137],[1633.03,0.01],[1633.02,16.355]],[[1633.07,51.638],[1633.08,7.964],[1633.09,0.01],[1633.1,6.136],[1633.11,9.096]]]
["binance-futures","ETHUSDT",1693958459649,[[1633.06,86.881],[1633.05,0.004],[1633.04,10.137],[1633.03,0.01],[1633.02,16.628]],[[1633.07,51.638],[1633.08,7.964],[1633.09,0.01],[1633.1,6.136],[1633.11,9.096]]]
["binance-futures","ETHUSDT",1693958459705,[[1633.06,86.881],[1633.05,0.004],[1633.04,10.137],[1633.03,0.01],[1633.02,16.628]],[[1633.07,51.669],[1633.08,7.964],[1633.09,0.01],[1633.1,6.136],[1633.11,9.096]]]
["binance-futures","ETHUSDT",1693958459829,[[1633.06,87.011],[1633.05,0.004],[1633.04,10.137],[1633.03,0.01],[1633.02,16.628]],[[1633.07,51.669],[1633.08,7.964],[1633.09,0.01],[1633.1,6.136],[1633.11,9.096]]]
["binance-futures","ETHUSDT",1693958459879,[[1633.06,87.011],[1633.05,0.004],[1633.04,10.137],[1633.03,0.01],[1633.02,16.628]],[[1633.07,51.538],[1633.08,7.964],[1633.09,0.01],[1633.1,6.136],[1633.11,9.096]]]
["binance-futures","ETHUSDT",1693958459939,[[1633.06,87.011],[1633.05,0.551],[1633.04,10.0],[1633.03,0.01],[1633.02,16.355]],[[1633.07,51.599],[1633.08,7.964],[1633.09,0.01],[1633.1,6.136],[1633.11,9.096]]]
["binance-futures","ETHUSDT",1693958460043,[[1633.06,87.094],[1633.05,0.551],[1633.04,10.0],[1633.03,1.006],[1633.02,16.355]],[[1633.07,47.422],[1633.08,7.964],[1633.09,0.01],[1633.1,6.136],[1633.11,9.096]]]
["binance-futures","ETHUSDT",1693958460098,[[1633.06,87.087],[1633.05,0.551],[1633.04,10.0],[1633.03,1.006],[1633.02,16.355]],[[1633.07,47.422],[1633.08,7.964],[1633.09,0.01],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958460148,[[1633.06,86.473],[1633.05,0.551],[1633.04,10.0],[1633.03,1.006],[1633.02,17.187]],[[1633.07,47.41],[1633.08,7.964],[1633.09,0.01],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958460205,[[1633.06,87.087],[1633.05,0.551],[1633.04,10.0],[1633.03,0.01],[1633.02,17.187]],[[1633.07,47.41],[1633.08,11.025],[1633.09,0.01],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958460252,[[1633.06,90.224],[1633.05,0.551],[1633.04,10.0],[1633.03,0.01],[1633.02,17.187]],[[1633.07,47.51],[1633.08,3.065],[1633.09,0.01],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958460295,[[1633.06,90.224],[1633.05,0.551],[1633.04,10.136],[1633.03,0.01],[1633.02,17.187]],[[1633.07,47.559],[1633.08,3.065],[1633.09,0.01],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958460408,[[1633.06,90.224],[1633.05,0.551],[1633.04,10.136],[1633.03,0.01],[1633.02,17.187]],[[1633.07,47.605],[1633.08,3.065],[1633.09,0.01],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958460462,[[1633.06,90.232],[1633.05,0.551],[1633.04,10.136],[1633.03,0.01],[1633.02,17.187]],[[1633.07,47.716],[1633.08,3.065],[1633.09,0.01],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958460516,[[1633.06,90.224],[1633.05,0.551],[1633.04,10.136],[1633.03,0.01],[1633.02,17.187]],[[1633.07,47.716],[1633.08,3.065],[1633.09,0.01],[1633.1,0.01],[1633.11,8.879]]]
["binance-futures","ETHUSDT",1693958460572,[[1633.06,90.012],[1633.05,0.551],[1633.04,10.136],[1633.03,0.01],[1633.02,17.187]],[[1633.07,47.727],[1633.08,3.065],[1633.09,0.01],[1633.1,0.01],[1633.11,8.879]]]
["binance-futures","ETHUSDT",1693958460950,[[1633.06,90.012],[1633.05,0.551],[1633.04,10.136],[1633.03,0.01],[1633.02,17.187]],[[1633.07,47.696],[1633.08,3.065],[1633.09,0.01],[1633.1,0.01],[1633.11,8.879]]]
["binance-futures","ETHUSDT",1693958460988,[[1633.06,90.012],[1633.05,0.551],[1633.04,10.136],[1633.03,0.01],[1633.02,17.187]],[[1633.07,47.7],[1633.08,3.065],[1633.09,0.01],[1633.1,0.01],[1633.11,8.879]]]
["binance-futures","ETHUSDT",1693958461105,[[1633.06,90.012],[1633.05,0.551],[1633.04,10.136],[1633.03,0.01],[1633.02,17.187]],[[1633.07,47.7],[1633.08,3.065],[1633.09,0.01],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958461158,[[1633.06,81.822],[1633.05,0.551],[1633.04,10.136],[1633.03,0.01],[1633.02,17.187]],[[1633.07,47.664],[1633.08,3.065],[1633.09,0.01],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958461209,[[1633.06,89.914],[1633.05,0.551],[1633.04,10.136],[1633.03,0.01],[1633.02,17.187]],[[1633.07,47.664],[1633.08,3.065],[1633.09,0.01],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958461262,[[1633.06,89.914],[1633.05,0.551],[1633.04,10.136],[1633.03,0.01],[1633.02,17.187]],[[1633.07,47.671],[1633.08,3.065],[1633.09,0.01],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958461319,[[1633.06,18.606],[1633.05,0.551],[1633.04,0.136],[1633.03,0.01],[1633.02,17.187]],[[1633.07,99.503],[1633.08,0.004],[1633.09,0.01],[1633.1,0.01],[1633.11,4.654]]]
["binance-futures","ETHUSDT",1693958461369,[[1633.06,8.187],[1633.05,0.142],[1633.04,0.01],[1633.03,0.01],[1633.02,0.832]],[[1633.07,107.832],[1633.08,0.004],[1633.09,0.01],[1633.11,2.753],[1633.16,14.658]]]
["binance-futures","ETHUSDT",1693958461421,[[1633.06,25.974],[1633.05,0.142],[1633.04,0.01],[1633.03,0.01],[1633.02,0.832]],[[1633.07,110.899],[1633.08,0.004],[1633.09,0.01],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958461473,[[1633.06,38.854],[1633.05,0.248],[1633.04,0.116],[1633.03,0.01],[1633.02,0.832]],[[1633.07,112.18],[1633.08,0.004],[1633.09,6.136],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958461519,[[1633.06,38.854],[1633.05,0.248],[1633.04,0.116],[1633.03,0.01],[1633.02,0.832]],[[1633.07,112.193],[1633.08,0.004],[1633.09,6.126],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958461581,[[1633.06,38.854],[1633.05,0.248],[1633.04,0.116],[1633.03,0.01],[1633.02,0.832]],[[1633.07,112.315],[1633.08,0.004],[1633.09,6.126],[1633.1,0.028],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958461630,[[1633.06,40.437],[1633.05,0.248],[1633.04,0.116],[1633.03,0.01],[1633.02,0.832]],[[1633.07,112.315],[1633.08,0.004],[1633.09,6.126],[1633.1,0.028],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958461688,[[1633.06,52.677],[1633.05,0.248],[1633.04,0.116],[1633.03,0.01],[1633.02,0.832]],[[1633.07,112.315],[1633.08,0.004],[1633.09,6.126],[1633.1,0.028],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958461734,[[1633.06,59.37],[1633.05,0.248],[1633.04,0.116],[1633.03,0.01],[1633.02,0.832]],[[1633.07,103.986],[1633.08,0.004],[1633.09,6.126],[1633.1,0.028],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958461787,[[1633.06,59.319],[1633.05,0.248],[1633.04,0.116],[1633.03,0.01],[1633.02,0.832]],[[1633.07,103.925],[1633.08,0.004],[1633.09,6.126],[1633.1,0.028],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958461849,[[1633.06,59.319],[1633.05,0.248],[1633.04,0.116],[1633.03,0.01],[1633.02,0.832]],[[1633.07,103.925],[1633.08,0.004],[1633.09,6.126],[1633.1,0.028],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958461901,[[1633.06,59.933],[1633.05,0.248],[1633.04,0.116],[1633.03,0.01],[1633.02,0.832]],[[1633.07,103.925],[1633.08,0.004],[1633.09,6.126],[1633.1,0.028],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958461954,[[1633.06,59.933],[1633.05,0.248],[1633.04,0.252],[1633.03,0.01],[1633.02,0.832]],[[1633.07,102.7],[1633.08,0.004],[1633.09,6.126],[1633.1,0.028],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958462105,[[1633.06,59.933],[1633.05,0.248],[1633.04,0.252],[1633.03,0.01],[1633.02,0.832]],[[1633.07,102.7],[1633.08,0.004],[1633.09,6.126],[1633.1,0.028],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958462164,[[1633.06,59.933],[1633.05,0.248],[1633.04,0.252],[1633.03,0.01],[1633.02,0.832]],[[1633.07,103.571],[1633.08,0.004],[1633.09,6.126],[1633.1,0.028],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958462210,[[1633.06,59.933],[1633.05,0.248],[1633.04,0.252],[1633.03,0.01],[1633.02,0.832]],[[1633.07,103.581],[1633.08,0.004],[1633.09,6.126],[1633.1,0.028],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958462268,[[1633.06,59.319],[1633.05,0.248],[1633.04,0.252],[1633.03,0.01],[1633.02,0.832]],[[1633.07,111.91],[1633.08,0.004],[1633.09,6.126],[1633.1,0.028],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958462370,[[1633.06,52.543],[1633.05,0.248],[1633.04,0.252],[1633.03,0.01],[1633.02,0.832]],[[1633.07,111.91],[1633.08,0.004],[1633.09,6.126],[1633.1,0.028],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958462426,[[1633.06,52.543],[1633.05,0.248],[1633.04,0.252],[1633.03,0.01],[1633.02,0.832]],[[1633.07,111.913],[1633.08,0.004],[1633.09,6.126],[1633.1,0.028],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958462481,[[1633.06,59.126],[1633.05,0.248],[1633.04,0.252],[1633.03,0.01],[1633.02,0.832]],[[1633.07,111.93],[1633.08,0.004],[1633.09,6.126],[1633.1,0.028],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958462538,[[1633.06,59.126],[1633.05,0.248],[1633.04,0.252],[1633.03,0.01],[1633.02,0.832]],[[1633.07,111.961],[1633.08,0.004],[1633.09,6.126],[1633.1,0.028],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958462640,[[1633.06,59.04],[1633.05,0.248],[1633.04,0.252],[1633.03,0.01],[1633.02,0.832]],[[1633.07,111.961],[1633.08,0.004],[1633.09,6.126],[1633.1,0.028],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958462701,[[1633.06,59.04],[1633.05,0.248],[1633.04,0.252],[1633.03,0.01],[1633.02,0.832]],[[1633.07,111.961],[1633.08,1.44],[1633.09,6.126],[1633.1,0.028],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958462751,[[1633.06,59.04],[1633.05,0.248],[1633.04,0.252],[1633.03,0.01],[1633.02,0.832]],[[1633.07,111.992],[1633.08,1.44],[1633.09,6.126],[1633.1,0.028],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958462805,[[1633.06,58.694],[1633.05,0.248],[1633.04,0.252],[1633.03,0.01],[1633.02,0.832]],[[1633.07,111.963],[1633.08,1.44],[1633.09,6.126],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958462917,[[1633.06,58.694],[1633.05,0.248],[1633.04,0.252],[1633.03,0.01],[1633.02,0.832]],[[1633.07,113.188],[1633.08,1.44],[1633.09,6.126],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958462967,[[1633.06,58.694],[1633.05,0.248],[1633.04,0.252],[1633.03,0.01],[1633.02,0.832]],[[1633.07,112.974],[1633.08,1.44],[1633.09,6.126],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958463075,[[1633.06,58.933],[1633.05,0.248],[1633.04,0.252],[1633.03,0.01],[1633.02,0.832]],[[1633.07,112.974],[1633.08,1.44],[1633.09,6.126],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958463125,[[1633.06,58.887],[1633.05,0.248],[1633.04,0.252],[1633.03,0.01],[1633.02,0.832]],[[1633.07,112.974],[1633.08,1.44],[1633.09,0.01],[1633.1,6.126],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958463179,[[1633.06,58.887],[1633.05,0.248],[1633.04,0.252],[1633.03,0.01],[1633.02,0.832]],[[1633.07,113.035],[1633.08,1.44],[1633.09,0.01],[1633.1,6.126],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958463287,[[1633.06,58.887],[1633.05,0.248],[1633.04,0.256],[1633.03,0.01],[1633.02,0.832]],[[1633.07,113.035],[1633.08,1.44],[1633.09,0.01],[1633.1,6.126],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958463335,[[1633.06,58.887],[1633.05,0.248],[1633.04,0.256],[1633.03,0.01],[1633.02,0.832]],[[1633.07,113.324],[1633.08,1.44],[1633.09,0.01],[1633.1,6.126],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958463395,[[1633.06,58.887],[1633.05,0.248],[1633.04,0.256],[1633.03,0.01],[1633.02,0.832]],[[1633.07,113.325],[1633.08,1.44],[1633.09,0.01],[1633.1,6.126],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958463446,[[1633.06,58.887],[1633.05,0.248],[1633.04,0.256],[1633.03,0.01],[1633.02,0.832]],[[1633.07,112.337],[1633.08,1.44],[1633.09,0.01],[1633.1,6.126],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958463501,[[1633.06,58.883],[1633.05,0.248],[1633.04,0.256],[1633.03,0.01],[1633.02,0.832]],[[1633.07,112.366],[1633.08,1.44],[1633.09,6.126],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958463554,[[1633.06,59.446],[1633.05,0.248],[1633.04,0.256],[1633.03,0.01],[1633.02,0.832]],[[1633.07,112.366],[1633.08,1.44],[1633.09,6.126],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958463605,[[1633.06,59.686],[1633.05,0.248],[1633.04,0.256],[1633.03,0.01],[1633.02,0.832]],[[1633.07,112.365],[1633.08,1.44],[1633.09,6.126],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958463659,[[1633.06,59.661],[1633.05,0.248],[1633.04,0.256],[1633.03,0.01],[1633.02,0.832]],[[1633.07,112.365],[1633.08,1.44],[1633.09,6.126],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958463709,[[1633.06,59.661],[1633.05,0.248],[1633.04,0.256],[1633.03,0.01],[1633.02,0.832]],[[1633.07,112.334],[1633.08,1.44],[1633.09,6.126],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958463828,[[1633.06,59.722],[1633.05,0.248],[1633.04,0.256],[1633.03,0.01],[1633.02,0.832]],[[1633.07,113.39],[1633.08,1.44],[1633.09,6.126],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958463878,[[1633.06,58.122],[1633.05,0.248],[1633.04,0.256],[1633.03,0.01],[1633.02,0.832]],[[1633.07,113.272],[1633.08,1.44],[1633.09,6.126],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958463934,[[1633.06,58.122],[1633.05,0.248],[1633.04,0.256],[1633.03,0.01],[1633.02,0.832]],[[1633.07,114.497],[1633.08,1.44],[1633.09,6.126],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958463980,[[1633.06,59.711],[1633.05,0.248],[1633.04,0.256],[1633.03,0.01],[1633.02,0.832]],[[1633.07,109.468],[1633.08,1.44],[1633.09,6.126],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958464048,[[1633.06,59.711],[1633.05,0.248],[1633.04,0.256],[1633.03,0.01],[1633.02,0.832]],[[1633.07,109.499],[1633.08,1.44],[1633.09,6.126],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958464096,[[1633.06,59.711],[1633.05,0.248],[1633.04,0.256],[1633.03,0.01],[1633.02,0.832]],[[1633.07,109.499],[1633.08,1.44],[1633.09,6.126],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958464151,[[1633.06,59.711],[1633.05,0.248],[1633.04,0.256],[1633.03,0.01],[1633.02,0.832]],[[1633.07,111.549],[1633.08,1.44],[1633.09,6.126],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958464207,[[1633.06,58.085],[1633.05,0.248],[1633.04,0.256],[1633.03,0.01],[1633.02,0.832]],[[1633.07,111.549],[1633.08,1.44],[1633.09,6.126],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958464254,[[1633.06,58.085],[1633.05,0.248],[1633.04,0.256],[1633.03,0.01],[1633.02,0.832]],[[1633.07,111.58],[1633.08,1.44],[1633.09,6.126],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958464307,[[1633.06,58.085],[1633.05,0.248],[1633.04,0.256],[1633.03,0.01],[1633.02,0.832]],[[1633.07,111.587],[1633.08,1.44],[1633.09,6.126],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958464364,[[1633.06,57.645],[1633.05,0.248],[1633.04,0.256],[1633.03,0.01],[1633.02,0.832]],[[1633.07,111.526],[1633.08,1.44],[1633.09,6.126],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958464479,[[1633.06,57.614],[1633.05,0.248],[1633.04,0.256],[1633.03,0.01],[1633.02,0.832]],[[1633.07,120.085],[1633.08,1.44],[1633.09,6.126],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958464530,[[1633.06,57.614],[1633.05,0.248],[1633.04,0.256],[1633.03,0.01],[1633.02,0.832]],[[1633.07,120.105],[1633.08,1.44],[1633.09,6.126],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958464584,[[1633.06,57.614],[1633.05,0.248],[1633.04,0.256],[1633.03,0.01],[1633.02,0.832]],[[1633.07,123.105],[1633.08,1.44],[1633.09,6.126],[1633.1,0.01],[1633.11,2.753]]]
["binance-futures","ETHUSDT",1693958464636,[[1633.02,0.832]],[[1633.03,143.123],[1633.04,132.843],[1633.05,76.989],[1633.06,30.653],[1633.07,57.416]]]
["binance-futures","ETHUSDT",1693958464687,[[1633.02,0.832],[1633.01,0.936],[1632.96,0.1],[1632.95,0.01],[1632.94,0.875]],[[1633.03,150.363],[1633.04,152.429],[1633.05,66.733],[1633.06,22.473],[1633.07,56.176]]]
["binance-futures","ETHUSDT",1693958464744,[[1633.02,36.074],[1633.01,0.936],[1633.0,6.25],[1632.96,0.1],[1632.95,0.01]],[[1633.03,184.109],[1633.04,152.433],[1633.05,37.733],[1633.06,22.473],[1633.07,53.285]]]
["binance-futures","ETHUSDT",1693958464795,[[1633.02,48.314],[1633.01,0.936],[1633.0,6.25],[1632.96,0.1],[1632.95,0.01]],[[1633.03,185.456],[1633.04,110.828],[1633.05,37.733],[1633.06,20.387],[1633.07,53.285]]]
["binance-futures","ETHUSDT",1693958464843,[[1633.02,56.123],[1633.01,0.936],[1633.0,17.404],[1632.96,0.1],[1632.95,0.01]],[[1633.03,190.553],[1633.04,110.828],[1633.05,37.733],[1633.06,20.387],[1633.07,53.251]]]
["binance-futures","ETHUSDT",1693958464898,[[1633.02,56.129],[1633.01,0.936],[1633.0,17.404],[1632.96,0.1],[1632.95,0.01]],[[1633.03,153.224],[1633.04,110.828],[1633.05,37.733],[1633.06,20.387],[1633.07,51.801]]]
["binance-futures","ETHUSDT",1693958464949,[[1633.02,60.689],[1633.01,1.042],[1633.0,21.063],[1632.99,14.191],[1632.98,14.029]],[[1633.03,103.42],[1633.04,30.43],[1633.05,14.756],[1633.06,0.92],[1633.07,45.362]]]
["binance-futures","ETHUSDT",1693958465000,[[1633.02,110.274],[1633.01,1.042],[1633.0,21.063],[1632.99,14.191],[1632.98,14.029]],[[1633.03,47.454],[1633.04,27.221],[1633.05,14.756],[1633.06,0.92],[1633.07,45.329]]]
["binance-futures","ETHUSDT",1693958465048,[[1633.02,110.274],[1633.01,1.042],[1633.0,21.063],[1632.99,14.191],[1632.98,14.029]],[[1633.03,47.575],[1633.04,27.221],[1633.05,20.62],[1633.06,0.92],[1633.07,29.918]]]
["binance-futures","ETHUSDT",1693958465098,[[1633.02,152.941],[1633.01,1.042],[1633.0,21.063],[1632.99,14.191],[1632.98,14.029]],[[1633.03,23.647],[1633.04,33.347],[1633.05,20.62],[1633.07,29.918],[1633.17,10.006]]]
["binance-futures","ETHUSDT",1693958465156,[[1633.02,152.941],[1633.01,1.042],[1633.0,21.063],[1632.99,14.191],[1632.98,14.029]],[[1633.03,20.115],[1633.04,33.347],[1633.05,20.62],[1633.06,0.01],[1633.07,29.918]]]
["binance-futures","ETHUSDT",1693958465205,[[1633.02,181.181],[1633.01,1.042],[1633.0,21.063],[1632.99,14.191],[1632.98,14.029]],[[1633.03,17.513],[1633.04,33.347],[1633.05,20.62],[1633.06,0.01],[1633.07,29.887]]]
["binance-futures","ETHUSDT",1693958465257,[[1633.02,181.181],[1633.01,1.042],[1633.0,21.063],[1632.99,14.191],[1632.98,14.029]],[[1633.03,17.535],[1633.04,33.347],[1633.05,20.62],[1633.06,0.01],[1633.07,29.887]]]
["binance-futures","ETHUSDT",1693958465304,[[1633.02,181.181],[1633.01,1.042],[1633.0,21.063],[1632.99,14.191],[1632.98,14.029]],[[1633.03,17.509],[1633.04,33.347],[1633.05,20.62],[1633.06,0.01],[1633.07,29.887]]]
["binance-futures","ETHUSDT",1693958465369,[[1633.02,180.567],[1633.01,1.042],[1633.0,21.063],[1632.99,14.191],[1632.98,14.029]],[[1633.03,17.653],[1633.04,33.347],[1633.05,20.62],[1633.06,0.01],[1633.07,29.887]]]
["binance-futures","ETHUSDT",1693958465405,[[1633.02,181.181],[1633.01,1.042],[1633.0,21.063],[1632.99,14.191],[1632.98,14.029]],[[1633.03,17.653],[1633.04,33.347],[1633.05,20.62],[1633.06,0.01],[1633.07,29.887]]]
["binance-futures","ETHUSDT",1693958465474,[[1633.02,180.567],[1633.01,1.042],[1633.0,21.063],[1632.99,14.191],[1632.98,14.029]],[[1633.03,27.654],[1633.04,22.287],[1633.05,20.62],[1633.06,0.01],[1633.07,29.856]]]
["binance-futures","ETHUSDT",1693958465525,[[1633.02,180.315],[1633.01,1.042],[1633.0,21.063],[1632.99,14.191],[1632.98,14.284]],[[1633.03,17.685],[1633.04,22.287],[1633.05,20.62],[1633.06,0.01],[1633.07,29.856]]]
["binance-futures","ETHUSDT",1693958465569,[[1633.02,180.315],[1633.01,1.042],[1633.0,21.063],[1632.99,14.191],[1632.98,14.284]],[[1633.03,17.69],[1633.04,22.287],[1633.05,20.62],[1633.06,0.01],[1633.07,29.856]]]
["binance-futures","ETHUSDT",1693958465640,[[1633.02,185.037],[1633.01,1.179],[1633.0,21.063],[1632.99,14.191],[1632.98,14.284]],[[1633.03,17.69],[1633.04,22.287],[1633.05,20.62],[1633.06,0.01],[1633.07,29.856]]]
["binance-futures","ETHUSDT",1693958465693,[[1633.02,185.037],[1633.01,1.179],[1633.0,21.063],[1632.99,14.191],[1632.98,14.284]],[[1633.03,17.684],[1633.04,22.287],[1633.05,20.62],[1633.06,0.01],[1633.07,29.856]]]
["binance-futures","ETHUSDT",1693958465744,[[1633.02,185.037],[1633.01,1.179],[1633.0,21.063],[1632.99,14.191],[1632.98,14.284]],[[1633.03,21.029],[1633.04,22.287],[1633.05,20.62],[1633.06,0.01],[1633.07,29.856]]]
["binance-futures","ETHUSDT",1693958465779,[[1633.02,184.687],[1633.01,1.179],[1633.0,21.063],[1632.99,14.191],[1632.98,14.284]],[[1633.03,21.029],[1633.04,22.287],[1633.05,20.62],[1633.06,0.01],[1633.07,29.844]]]
["binance-futures","ETHUSDT",1693958465828,[[1633.02,184.478],[1633.01,1.179],[1633.0,21.063],[1632.99,14.541],[1632.98,14.284]],[[1633.03,21.029],[1633.04,22.287],[1633.05,20.62],[1633.06,0.01],[1633.07,29.844]]]
["binance-futures","ETHUSDT",1693958465905,[[1633.02,184.478],[1633.01,1.179],[1633.0,21.063],[1632.99,14.541],[1632.98,14.284]],[[1633.03,17.715],[1633.04,22.272],[1633.05,20.62],[1633.06,0.01],[1633.07,29.844]]]
["binance-futures","ETHUSDT",1693958465963,[[1633.02,184.478],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,17.715],[1633.04,22.272],[1633.05,20.62],[1633.06,0.01],[1633.07,29.844]]]
["binance-futures","ETHUSDT",1693958466014,[[1633.02,184.478],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,17.593],[1633.04,22.272],[1633.05,20.62],[1633.06,0.01],[1633.07,29.844]]]
["binance-futures","ETHUSDT",1693958466068,[[1633.02,184.478],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,19.495],[1633.04,27.793],[1633.05,20.62],[1633.06,0.01],[1633.07,29.844]]]
["binance-futures","ETHUSDT",1693958466121,[[1633.02,181.189],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,17.674],[1633.04,21.667],[1633.05,26.147],[1633.06,11.078],[1633.07,29.844]]]
["binance-futures","ETHUSDT",1693958466171,[[1633.02,181.189],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,17.675],[1633.04,28.326],[1633.05,26.147],[1633.06,16.612],[1633.07,52.008]]]
["binance-futures","ETHUSDT",1693958466225,[[1633.02,181.189],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,27.325],[1633.04,28.326],[1633.05,20.62],[1633.06,0.01],[1633.07,29.844]]]
["binance-futures","ETHUSDT",1693958466280,[[1633.02,181.165],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,27.351],[1633.04,28.326],[1633.05,20.62],[1633.06,0.01],[1633.07,29.844]]]
["binance-futures","ETHUSDT",1693958466384,[[1633.02,181.165],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,29.371],[1633.04,28.326],[1633.05,20.62],[1633.06,0.01],[1633.07,29.844]]]
["binance-futures","ETHUSDT",1693958466489,[[1633.02,181.165],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,29.372],[1633.04,28.326],[1633.05,20.62],[1633.06,0.01],[1633.07,29.844]]]
["binance-futures","ETHUSDT",1693958466540,[[1633.02,180.755],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,29.883],[1633.04,28.326],[1633.05,20.62],[1633.06,0.01],[1633.07,29.844]]]
["binance-futures","ETHUSDT",1693958466590,[[1633.02,170.406],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,29.883],[1633.04,28.326],[1633.05,20.62],[1633.06,0.01],[1633.07,29.844]]]
["binance-futures","ETHUSDT",1693958466644,[[1633.02,180.141],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,29.883],[1633.04,28.326],[1633.05,20.62],[1633.06,0.01],[1633.07,29.844]]]
["binance-futures","ETHUSDT",1693958466755,[[1633.02,180.141],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,29.852],[1633.04,28.326],[1633.05,20.62],[1633.06,0.01],[1633.07,29.844]]]
["binance-futures","ETHUSDT",1693958466806,[[1633.02,180.141],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,29.852],[1633.04,22.805],[1633.05,20.62],[1633.06,0.01],[1633.07,29.844]]]
["binance-futures","ETHUSDT",1693958466859,[[1633.02,180.755],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,29.852],[1633.04,22.805],[1633.05,20.62],[1633.06,0.01],[1633.07,29.844]]]
["binance-futures","ETHUSDT",1693958466912,[[1633.02,180.755],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,19.852],[1633.04,22.805],[1633.05,20.62],[1633.06,0.01],[1633.07,29.844]]]
["binance-futures","ETHUSDT",1693958466967,[[1633.02,180.755],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,19.821],[1633.04,22.805],[1633.05,20.62],[1633.06,0.01],[1633.07,29.844]]]
["binance-futures","ETHUSDT",1693958467033,[[1633.02,182.79],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,29.852],[1633.04,22.805],[1633.05,20.62],[1633.06,0.01],[1633.07,29.844]]]
["binance-futures","ETHUSDT",1693958467083,[[1633.02,182.79],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,29.853],[1633.04,16.679],[1633.05,20.62],[1633.06,0.01],[1633.07,29.844]]]
["binance-futures","ETHUSDT",1693958467140,[[1633.02,180.398],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,29.836],[1633.04,22.805],[1633.05,20.62],[1633.06,0.01],[1633.07,29.844]]]
["binance-futures","ETHUSDT",1693958467185,[[1633.02,168.598],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,29.836],[1633.04,22.805],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958467248,[[1633.02,180.838],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,28.523],[1633.04,22.805],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958467301,[[1633.02,180.838],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,29.971],[1633.04,22.805],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958467354,[[1633.02,180.838],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,29.982],[1633.04,22.805],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958467456,[[1633.02,180.838],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,30.093],[1633.04,22.805],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958467506,[[1633.02,180.838],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,30.095],[1633.04,22.805],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958467574,[[1633.02,180.838],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,30.095],[1633.04,22.805],[1633.05,20.62],[1633.06,1.006],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958467623,[[1633.02,180.838],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,29.973],[1633.04,22.805],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958467677,[[1633.02,180.224],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,29.973],[1633.04,25.866],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958467784,[[1633.02,180.224],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,29.952],[1633.04,25.866],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958467836,[[1633.02,180.222],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,29.953],[1633.04,31.387],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958467882,[[1633.02,180.222],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,30.057],[1633.04,31.387],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958467941,[[1633.02,180.222],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,30.482],[1633.04,31.387],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958467992,[[1633.02,180.222],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,31.246],[1633.04,31.387],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958468105,[[1633.02,180.84],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,37.372],[1633.04,25.261],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958468204,[[1633.02,180.84],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,37.347],[1633.04,25.261],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958468264,[[1633.02,180.84],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,37.525],[1633.04,19.74],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958468309,[[1633.02,180.84],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,37.611],[1633.04,19.74],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958468366,[[1633.02,180.84],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,37.607],[1633.04,19.74],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958468412,[[1633.02,180.84],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,37.493],[1633.04,19.74],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958468481,[[1633.02,180.84],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,37.606],[1633.04,19.74],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958468538,[[1633.02,180.85],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,37.658],[1633.04,19.74],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958468586,[[1633.02,174.75],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,37.959],[1633.04,19.74],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958468640,[[1633.02,180.85],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,38.14],[1633.04,19.74],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958468704,[[1633.02,180.85],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,38.036],[1633.04,19.74],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958468758,[[1633.02,180.85],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,38.067],[1633.04,19.74],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958468909,[[1633.02,180.85],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,31.941],[1633.04,25.866],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958469012,[[1633.02,180.85],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,31.76],[1633.04,25.866],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958469087,[[1633.02,180.85],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,31.85],[1633.04,19.74],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958469136,[[1633.02,180.85],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,31.85],[1633.04,19.74],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958469193,[[1633.02,180.85],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,31.661],[1633.04,19.74],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958469253,[[1633.02,134.869],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,31.854],[1633.04,19.74],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958469294,[[1633.02,158.636],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,32.154],[1633.04,19.74],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958469350,[[1633.02,158.636],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,32.234],[1633.04,19.74],[1633.05,20.62],[1633.06,0.01],[1633.07,29.761]]]
["binance-futures","ETHUSDT",1693958469405,[[1633.02,164.659],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,32.295],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.882]]]
["binance-futures","ETHUSDT",1693958469455,[[1633.02,164.659],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,32.161],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.882]]]
["binance-futures","ETHUSDT",1693958469520,[[1633.02,164.659],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,31.878],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.882]]]
["binance-futures","ETHUSDT",1693958469577,[[1633.02,164.659],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,32.931],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.882]]]
["binance-futures","ETHUSDT",1693958469624,[[1633.02,164.659],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,32.921],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.882]]]
["binance-futures","ETHUSDT",1693958469685,[[1633.02,164.219],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,32.921],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.882]]]
["binance-futures","ETHUSDT",1693958469737,[[1633.02,152.421],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,32.89],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.882]]]
["binance-futures","ETHUSDT",1693958469790,[[1633.02,164.624],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,33.062],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.882]]]
["binance-futures","ETHUSDT",1693958469847,[[1633.02,164.624],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,33.344],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.882]]]
["binance-futures","ETHUSDT",1693958469894,[[1633.02,164.624],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,33.24],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.882]]]
["binance-futures","ETHUSDT",1693958469955,[[1633.02,164.624],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,33.209],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.882]]]
["binance-futures","ETHUSDT",1693958470051,[[1633.02,164.624],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,33.252],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.882]]]
["binance-futures","ETHUSDT",1693958470109,[[1633.02,164.624],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,33.536],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.882]]]
["binance-futures","ETHUSDT",1693958470170,[[1633.02,164.624],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,33.551],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.882]]]
["binance-futures","ETHUSDT",1693958470220,[[1633.02,164.624],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,33.358],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.882]]]
["binance-futures","ETHUSDT",1693958470272,[[1633.02,164.624],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,33.523],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.882]]]
["binance-futures","ETHUSDT",1693958470323,[[1633.02,164.624],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,34.012],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.882]]]
["binance-futures","ETHUSDT",1693958470429,[[1633.02,164.624],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,34.176],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.882]]]
["binance-futures","ETHUSDT",1693958470484,[[1633.02,164.624],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,34.144],[1633.04,28.2],[1633.05,20.62],[1633.06,0.01],[1633.07,29.882]]]
["binance-futures","ETHUSDT",1693958470515,[[1633.02,164.624],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,34.155],[1633.04,28.2],[1633.05,20.62],[1633.06,0.01],[1633.07,29.882]]]
["binance-futures","ETHUSDT",1693958470585,[[1633.02,164.624],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,34.072],[1633.04,28.2],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958470704,[[1633.02,164.624],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,34.066],[1633.04,28.2],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958470815,[[1633.02,164.624],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,33.69],[1633.04,28.2],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958470874,[[1633.02,164.624],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,33.773],[1633.04,28.2],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958470924,[[1633.02,164.01],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,33.773],[1633.04,28.2],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958470975,[[1633.02,164.01],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,33.601],[1633.04,28.2],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958471031,[[1633.02,164.01],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,33.705],[1633.04,28.2],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958471089,[[1633.02,164.624],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,39.622],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958471197,[[1633.02,164.624],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,39.81],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958471251,[[1633.02,164.624],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,40.036],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958471351,[[1633.02,164.624],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,40.125],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958471407,[[1633.02,164.624],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,40.122],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958471458,[[1633.02,164.624],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,39.935],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958471505,[[1633.02,164.624],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,39.987],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958471561,[[1633.02,164.624],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,40.048],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958471614,[[1633.02,164.624],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,40.241],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958471707,[[1633.02,164.442],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,40.241],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958471778,[[1633.02,164.442],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,40.288],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958471828,[[1633.02,164.442],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,40.309],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958471936,[[1633.02,164.131],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,40.309],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958471976,[[1633.02,152.421],[1633.01,1.179],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,40.309],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958472050,[[1633.02,164.661],[1633.01,4.185],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,40.116],[1633.04,22.074],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958472106,[[1633.02,164.634],[1633.01,4.185],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,33.906],[1633.04,28.2],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958472159,[[1633.02,164.634],[1633.01,4.185],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,33.887],[1633.04,28.2],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958472216,[[1633.02,164.634],[1633.01,4.185],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,34.08],[1633.04,28.2],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958472277,[[1633.02,164.634],[1633.01,4.185],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,34.036],[1633.04,28.2],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958472340,[[1633.02,164.634],[1633.01,4.185],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,33.357],[1633.04,28.2],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958472389,[[1633.02,164.634],[1633.01,4.185],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,33.825],[1633.04,28.2],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958472443,[[1633.02,164.634],[1633.01,4.185],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,33.654],[1633.04,28.2],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958472494,[[1633.02,164.634],[1633.01,4.185],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,33.744],[1633.04,28.2],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958472552,[[1633.02,164.634],[1633.01,4.185],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,33.655],[1633.04,28.2],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958472605,[[1633.02,164.634],[1633.01,4.185],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,33.046],[1633.04,28.2],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958472658,[[1633.02,139.312],[1633.01,4.185],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,32.853],[1633.04,28.2],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958472713,[[1633.02,163.079],[1633.01,4.185],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,32.957],[1633.04,28.2],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958472762,[[1633.02,163.079],[1633.01,4.185],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,33.068],[1633.04,28.2],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958472815,[[1633.02,163.079],[1633.01,4.185],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,33.374],[1633.04,28.2],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958472864,[[1633.02,163.079],[1633.01,4.185],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,33.656],[1633.04,28.2],[1633.05,20.62],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958472984,[[1633.02,159.42],[1633.01,4.079],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,78.61],[1633.04,19.013],[1633.05,14.831],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958473032,[[1633.02,158.806],[1633.01,4.079],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,78.61],[1633.04,19.013],[1633.05,14.831],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958473087,[[1633.02,159.42],[1633.01,4.079],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,78.671],[1633.04,19.013],[1633.05,14.831],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958473139,[[1633.02,159.42],[1633.01,4.079],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,78.678],[1633.04,19.013],[1633.05,14.831],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958473192,[[1633.02,159.42],[1633.01,4.079],[1633.0,21.199],[1632.99,14.541],[1632.98,14.284]],[[1633.03,78.959],[1633.04,19.013],[1633.05,14.831],[1633.06,0.01],[1633.07,29.864]]]
["binance-futures","ETHUSDT",1693958473254,[[1633.0,2.915],[1632.99,14.435],[1632.98,10.625]],[[1633.01,94.753],[1633.02,176.277],[1633.03,95.064],[1633.04,20.009],[1633.05,17.645]]]
["binance-futures","ETHUSDT",1693958473306,[[1633.0,2.915],[1632.99,14.439],[1632.98,10.625],[1632.96,0.932],[1632.95,0.01]],[[1633.01,216.575],[1633.02,165.553],[1633.03,33.968],[1633.04,19.166],[1633.05,5.587]]]
["binance-futures","ETHUSDT",1693958473357,[[1633.0,2.787],[1632.99,14.439],[1632.98,10.625],[1632.96,0.932],[1632.95,0.01]],[[1633.01,266.667],[1633.02,156.255],[1633.03,32.913],[1633.04,19.166],[1633.05,5.587]]]
["binance-futures","ETHUSDT",1693958473407,[[1633.0,2.787],[1632.99,14.439],[1632.98,10.625],[1632.96,0.932],[1632.95,0.01]],[[1633.01,256.819],[1633.02,145.61],[1633.03,31.351],[1633.04,19.621],[1633.05,5.587]]]
["binance-futures","ETHUSDT",1693958473461,[[1633.0,2.787],[1632.99,14.439],[1632.98,10.625],[1632.96,0.932],[1632.95,0.01]],[[1633.01,248.627],[1633.02,145.044],[1633.03,31.351],[1633.04,19.621],[1633.05,5.587]]]
["binance-futures","ETHUSDT",1693958473511,[[1633.0,12.522],[1632.99,14.439],[1632.98,10.625],[1632.96,0.932],[1632.95,0.01]],[[1633.01,249.382],[1633.02,143.494],[1633.03,30.493],[1633.04,19.621],[1633.05,5.587]]]
["binance-futures","ETHUSDT",1693958473565,[[1633.0,12.522],[1632.99,14.439],[1632.98,10.625],[1632.96,0.932],[1632.95,0.01]],[[1633.01,247.397],[1633.02,143.494],[1633.03,30.478],[1633.04,19.621],[1633.05,5.587]]]
["binance-futures","ETHUSDT",1693958473611,[[1633.0,12.522],[1632.99,14.439],[1632.98,10.625],[1632.96,0.932],[1632.95,0.01]],[[1633.01,246.364],[1633.02,141.494],[1633.03,29.428],[1633.04,19.621],[1633.05,5.587]]]
["binance-futures","ETHUSDT",1693958473723,[[1633.0,12.522],[1632.99,14.439],[1632.98,10.625],[1632.96,0.932],[1632.95,0.01]],[[1633.01,246.129],[1633.02,141.494],[1633.03,29.046],[1633.04,19.621],[1633.05,5.587]]]
["binance-futures","ETHUSDT",1693958473778,[[1633.0,12.522],[1632.99,14.439],[1632.98,10.625],[1632.96,0.932],[1632.95,0.01]],[[1633.01,246.129],[1633.02,141.494],[1633.03,29.025],[1633.04,19.621],[1633.05,5.587]]]
["binance-futures","ETHUSDT",1693958473836,[[1633.0,12.522],[1632.99,14.439],[1632.98,10.625],[1632.96,0.832],[1632.95,0.01]],[[1633.01,245.958],[1633.02,141.494],[1633.03,29.025],[1633.04,19.621],[1633.05,5.587]]]
["binance-futures","ETHUSDT",1693958473889,[[1633.0,12.522],[1632.99,14.439],[1632.98,10.625],[1632.96,0.832],[1632.95,0.01]],[[1633.01,245.958],[1633.02,141.494],[1633.03,29.218],[1633.04,19.621],[1633.05,5.587]]]
["binance-futures","ETHUSDT",1693958473995,[[1633.0,12.522],[1632.99,14.439],[1632.98,10.625],[1632.96,0.832],[1632.95,0.01]],[[1633.01,245.958],[1633.02,141.494],[1633.03,29.046],[1633.04,19.621],[1633.05,5.587]]]
["binance-futures","ETHUSDT",1693958474047,[[1633.0,12.522],[1632.99,14.439],[1632.98,10.625],[1632.96,0.932],[1632.95,0.01]],[[1633.01,247.447],[1633.02,142.49],[1633.03,28.651],[1633.04,18.625],[1633.05,5.587]]]
["binance-futures","ETHUSDT",1693958474093,[[1633.0,12.522],[1632.99,14.439],[1632.98,10.625],[1632.96,0.932],[1632.95,0.01]],[[1633.01,247.447],[1633.02,142.49],[1633.03,28.651],[1633.04,18.625],[1633.05,5.587]]]
["binance-futures","ETHUSDT",1693958474147,[[1633.0,12.522],[1632.99,14.439],[1632.98,10.625],[1632.96,0.932],[1632.95,0.01]],[[1633.01,243.784],[1633.02,142.49],[1633.03,28.651],[1633.04,18.625],[1633.05,5.587]]]
["binance-futures","ETHUSDT",1693958474202,[[1633.0,12.522],[1632.99,14.439],[1632.98,10.625],[1632.96,0.932],[1632.95,0.01]],[[1633.01,248.818],[1633.02,142.49],[1633.03,28.651],[1633.04,18.625],[1633.05,5.587]]]
["binance-futures","ETHUSDT",1693958474253,[[1633.0,12.522],[1632.99,14.439],[1632.98,10.625],[1632.96,0.932],[1632.95,0.01]],[[1633.01,248.491],[1633.02,142.49],[1633.03,28.59],[1633.04,18.625],[1633.05,5.587]]]
["binance-futures","ETHUSDT",1693958474305,[[1633.0,12.522],[1632.99,14.439],[1632.98,10.625],[1632.96,0.932],[1632.95,0.01]],[[1633.01,249.728],[1633.02,142.49],[1633.03,28.59],[1633.04,18.625],[1633.05,5.587]]]
["binance-futures","ETHUSDT",1693958474353,[[1633.0,14.673],[1632.99,14.576],[1632.98,10.761],[1632.96,0.932],[1632.95,0.01]],[[1633.01,249.817],[1633.02,142.49],[1633.03,28.59],[1633.04,18.833],[1633.05,5.587]]]
["binance-futures","ETHUSDT",1693958474410,[[1633.0,14.251],[1632.99,14.576],[1632.98,10.761],[1632.96,0.932],[1632.95,0.01]],[[1633.01,250.334],[1633.02,142.494],[1633.03,28.594],[1633.04,18.837],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958474461,[[1633.0,14.251],[1632.99,14.576],[1632.98,10.761],[1632.96,0.932],[1632.95,0.01]],[[1633.01,250.152],[1633.02,142.494],[1633.03,28.594],[1633.04,18.837],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958474513,[[1633.0,14.251],[1632.99,14.576],[1632.98,10.761],[1632.96,0.932],[1632.95,0.01]],[[1633.01,251.655],[1633.02,142.494],[1633.03,28.533],[1633.04,18.837],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958474557,[[1633.0,14.251],[1632.99,14.576],[1632.98,10.761],[1632.96,0.932],[1632.95,0.01]],[[1633.01,251.833],[1633.02,142.494],[1633.03,28.533],[1633.04,18.837],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958474626,[[1633.0,14.249],[1632.99,14.576],[1632.98,10.761],[1632.96,0.932],[1632.95,0.01]],[[1633.01,251.833],[1633.02,142.494],[1633.03,28.533],[1633.04,18.837],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958474682,[[1633.0,14.249],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,252.026],[1633.02,142.494],[1633.03,28.533],[1633.04,18.837],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958474732,[[1633.0,14.249],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,252.026],[1633.02,142.494],[1633.03,28.426],[1633.04,18.837],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958474787,[[1633.0,14.249],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,252.116],[1633.02,142.494],[1633.03,28.426],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958475062,[[1633.0,14.249],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,251.92],[1633.02,142.494],[1633.03,28.426],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958475118,[[1633.0,15.295],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,251.246],[1633.02,142.494],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958475155,[[1633.0,15.295],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,252.015],[1633.02,142.494],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958475279,[[1633.0,15.295],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,252.508],[1633.02,142.494],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958475337,[[1633.0,15.295],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,249.619],[1633.02,141.898],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958475389,[[1633.0,15.295],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,249.745],[1633.02,141.898],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958475445,[[1633.0,15.295],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,249.755],[1633.02,141.898],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958475492,[[1633.0,15.295],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,249.583],[1633.02,141.898],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958475551,[[1633.0,15.378],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,247.242],[1633.02,141.898],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958475607,[[1633.0,15.378],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,246.936],[1633.02,141.615],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958475716,[[1633.0,15.378],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,236.743],[1633.02,141.615],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958475767,[[1633.0,15.078],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,236.823],[1633.02,141.332],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958475821,[[1633.0,15.078],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,234.823],[1633.02,141.332],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958475861,[[1633.0,15.078],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,233.362],[1633.02,141.332],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958475909,[[1633.0,15.078],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,233.258],[1633.02,141.332],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958476019,[[1633.0,14.678],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,233.533],[1633.02,141.332],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958476075,[[1633.0,14.636],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,233.571],[1633.02,141.332],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958476130,[[1633.0,14.632],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,233.597],[1633.02,141.332],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958476180,[[1633.0,14.632],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,234.179],[1633.02,141.332],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958476291,[[1633.0,14.632],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,234.134],[1633.02,141.332],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958476341,[[1633.0,14.632],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,234.161],[1633.02,141.332],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958476449,[[1633.0,14.632],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,234.352],[1633.02,141.332],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958476504,[[1633.0,14.632],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,234.321],[1633.02,141.332],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958476607,[[1633.0,14.632],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,234.253],[1633.02,141.332],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958476781,[[1633.0,14.6],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,234.253],[1633.02,141.332],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958476896,[[1633.0,14.6],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,234.06],[1633.02,141.332],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958476926,[[1633.0,14.6],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,234.143],[1633.02,141.332],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958477018,[[1633.0,14.6],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,235.971],[1633.02,141.332],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958477079,[[1633.0,14.6],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,236.075],[1633.02,141.332],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958477138,[[1633.0,4.898],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,237.714],[1633.02,141.332],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958477187,[[1633.0,4.898],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,237.732],[1633.02,141.332],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958477243,[[1633.0,4.898],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,237.36],[1633.02,141.332],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958477291,[[1633.0,4.898],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,237.508],[1633.02,141.332],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958477350,[[1633.0,4.929],[1632.99,28.546],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,235.624],[1633.02,141.332],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958477406,[[1633.0,4.929],[1632.99,28.546],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,235.593],[1633.02,141.332],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958477468,[[1633.0,18.899],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,235.4],[1633.02,141.332],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958477512,[[1633.0,18.899],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,235.411],[1633.02,141.332],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958477575,[[1633.0,18.899],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,235.503],[1633.02,141.332],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958477642,[[1633.0,18.922],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,235.81],[1633.02,141.332],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958477692,[[1633.0,18.922],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,236.003],[1633.02,141.332],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958477746,[[1633.0,18.922],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,236.003],[1633.02,142.678],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958477806,[[1633.0,18.888],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,236.095],[1633.02,142.678],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958477955,[[1633.0,18.888],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,236.216],[1633.02,142.678],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958478013,[[1633.0,18.888],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,238.216],[1633.02,142.678],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958478082,[[1633.0,18.888],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,239.257],[1633.02,142.678],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958478135,[[1633.0,18.888],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,239.174],[1633.02,142.678],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958478179,[[1633.0,18.888],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,241.174],[1633.02,142.678],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958478242,[[1633.0,18.888],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,238.576],[1633.02,145.28],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958478294,[[1633.0,18.888],[1632.99,14.576],[1632.98,10.761],[1632.97,7.456],[1632.96,1.593]],[[1633.01,232.981],[1633.02,145.28],[1633.03,28.34],[1633.04,3.534],[1633.05,7.429]]]
["binance-futures","ETHUSDT",1693958478345,[[1633.0,18.056],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,229.983],[1633.02,145.28],[1633.03,28.34],[1633.04,3.534],[1633.05,7.443]]]
["binance-futures","ETHUSDT",1693958478399,[[1633.0,18.056],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,236.005],[1633.02,145.28],[1633.03,28.34],[1633.04,3.534],[1633.05,1.902]]]
["binance-futures","ETHUSDT",1693958478450,[[1633.0,18.056],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,236.099],[1633.02,145.28],[1633.03,28.34],[1633.04,3.534],[1633.05,1.902]]]
["binance-futures","ETHUSDT",1693958478508,[[1633.0,18.056],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,234.931],[1633.02,143.982],[1633.03,28.34],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958478562,[[1633.0,20.65],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,231.842],[1633.02,143.982],[1633.03,28.34],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958478606,[[1633.0,20.65],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,230.099],[1633.02,143.982],[1633.03,28.34],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958478671,[[1633.0,19.657],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,230.099],[1633.02,143.982],[1633.03,28.34],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958478726,[[1633.0,19.657],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,229.984],[1633.02,143.982],[1633.03,28.34],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958478780,[[1633.0,19.657],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,229.91],[1633.02,143.982],[1633.03,28.34],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958478830,[[1633.0,19.657],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,229.776],[1633.02,143.982],[1633.03,28.34],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958478893,[[1633.0,19.657],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,230.058],[1633.02,143.982],[1633.03,28.34],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958479094,[[1633.0,19.657],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,231.051],[1633.02,144.978],[1633.03,28.34],[1633.04,3.534],[1633.05,1.902]]]
["binance-futures","ETHUSDT",1693958479205,[[1633.0,19.657],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,231.108],[1633.02,144.978],[1633.03,28.34],[1633.04,3.534],[1633.05,1.902]]]
["binance-futures","ETHUSDT",1693958479265,[[1633.0,18.056],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,231.221],[1633.02,144.978],[1633.03,28.34],[1633.04,3.534],[1633.05,1.902]]]
["binance-futures","ETHUSDT",1693958479313,[[1633.0,19.657],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,231.332],[1633.02,144.978],[1633.03,28.34],[1633.04,3.534],[1633.05,1.902]]]
["binance-futures","ETHUSDT",1693958479394,[[1633.0,19.657],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,231.332],[1633.02,144.978],[1633.03,28.34],[1633.04,3.534],[1633.05,1.902]]]
["binance-futures","ETHUSDT",1693958479499,[[1633.0,19.657],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,200.782],[1633.02,143.982],[1633.03,28.34],[1633.04,3.534],[1633.05,1.902]]]
["binance-futures","ETHUSDT",1693958479549,[[1633.0,19.657],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,200.678],[1633.02,143.982],[1633.03,28.34],[1633.04,3.534],[1633.05,1.902]]]
["binance-futures","ETHUSDT",1693958479604,[[1633.0,19.657],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,200.68],[1633.02,143.982],[1633.03,28.34],[1633.04,3.534],[1633.05,7.443]]]
["binance-futures","ETHUSDT",1693958479659,[[1633.0,18.056],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,200.597],[1633.02,143.982],[1633.03,28.34],[1633.04,3.534],[1633.05,7.443]]]
["binance-futures","ETHUSDT",1693958479711,[[1633.0,19.657],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,200.597],[1633.02,143.982],[1633.03,28.34],[1633.04,3.534],[1633.05,1.902]]]
["binance-futures","ETHUSDT",1693958479874,[[1633.0,19.657],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,200.404],[1633.02,143.982],[1633.03,28.34],[1633.04,3.534],[1633.05,1.902]]]
["binance-futures","ETHUSDT",1693958479930,[[1633.0,19.657],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,200.76],[1633.02,143.982],[1633.03,28.067],[1633.04,3.534],[1633.05,1.902]]]
["binance-futures","ETHUSDT",1693958479981,[[1633.0,19.657],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,200.864],[1633.02,143.982],[1633.03,28.067],[1633.04,3.534],[1633.05,1.902]]]
["binance-futures","ETHUSDT",1693958480038,[[1633.0,19.657],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,197.631],[1633.02,143.982],[1633.03,28.067],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958480082,[[1633.0,19.657],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,201.096],[1633.02,143.982],[1633.03,28.067],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958480140,[[1633.0,19.59],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,197.585],[1633.02,143.982],[1633.03,28.067],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958480191,[[1633.0,19.59],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,201.096],[1633.02,143.982],[1633.03,28.067],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958480246,[[1633.0,19.507],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,201.096],[1633.02,143.982],[1633.03,28.067],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958480309,[[1633.0,19.507],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,201.215],[1633.02,143.982],[1633.03,28.067],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958480375,[[1633.0,19.507],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,201.464],[1633.02,143.982],[1633.03,28.067],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958480431,[[1633.0,19.507],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,201.102],[1633.02,143.982],[1633.03,28.067],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958480478,[[1633.0,20.539],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,201.144],[1633.02,143.982],[1633.03,28.067],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958480530,[[1633.0,19.476],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,200.883],[1633.02,143.982],[1633.03,28.067],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958480588,[[1633.0,19.476],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,200.975],[1633.02,143.982],[1633.03,28.067],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958480697,[[1633.0,19.476],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,201.168],[1633.02,143.982],[1633.03,28.067],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958480743,[[1633.0,19.476],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,201.064],[1633.02,143.982],[1633.03,28.067],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958480794,[[1633.0,19.476],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,201.064],[1633.02,143.982],[1633.03,28.067],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958480848,[[1633.0,19.486],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,201.462],[1633.02,143.982],[1633.03,28.067],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958480906,[[1633.0,19.486],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,201.462],[1633.02,143.982],[1633.03,28.067],[1633.04,3.534],[1633.05,5.605]]]
["binance-futures","ETHUSDT",1693958481017,[[1633.0,19.486],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,200.415],[1633.02,143.982],[1633.03,28.067],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958481070,[[1633.0,19.486],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,200.411],[1633.02,143.982],[1633.03,28.067],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958481118,[[1633.0,19.486],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,200.218],[1633.02,143.982],[1633.03,28.067],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958481166,[[1633.0,19.486],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,200.239],[1633.02,143.982],[1633.03,28.067],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958481296,[[1633.0,19.486],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,200.9],[1633.02,143.982],[1633.03,28.067],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958481349,[[1633.0,19.486],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,200.5],[1633.02,143.982],[1633.03,27.767],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958481403,[[1633.0,19.486],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,200.497],[1633.02,143.982],[1633.03,27.767],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958481456,[[1633.0,5.52],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,201.182],[1633.02,143.982],[1633.03,27.767],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958481508,[[1633.0,5.52],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,201.01],[1633.02,143.982],[1633.03,27.767],[1633.04,3.534],[1633.05,1.904]]]
["binance-futures","ETHUSDT",1693958481564,[[1633.0,5.52],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,200.921],[1633.02,143.982],[1633.03,27.767],[1633.04,3.534],[1633.05,1.904]]]
["binance-futures","ETHUSDT",1693958481615,[[1633.0,5.52],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,209.558],[1633.02,143.982],[1633.03,27.767],[1633.04,3.534],[1633.05,1.904]]]
["binance-futures","ETHUSDT",1693958481671,[[1633.0,3.919],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,209.558],[1633.02,143.982],[1633.03,27.767],[1633.04,3.534],[1633.05,2.9]]]
["binance-futures","ETHUSDT",1693958481716,[[1633.0,19.49],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,209.9],[1633.02,143.982],[1633.03,27.767],[1633.04,3.534],[1633.05,2.9]]]
["binance-futures","ETHUSDT",1693958481777,[[1633.0,19.486],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,211.643],[1633.02,143.982],[1633.03,27.767],[1633.04,3.534],[1633.05,2.9]]]
["binance-futures","ETHUSDT",1693958481827,[[1633.0,19.454],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,209.98],[1633.02,143.982],[1633.03,27.767],[1633.04,3.534],[1633.05,2.9]]]
["binance-futures","ETHUSDT",1693958481937,[[1633.0,19.454],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,210.069],[1633.02,143.982],[1633.03,27.767],[1633.04,3.534],[1633.05,2.9]]]
["binance-futures","ETHUSDT",1693958482046,[[1633.0,19.454],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,210.667],[1633.02,143.982],[1633.03,27.767],[1633.04,3.534],[1633.05,2.9]]]
["binance-futures","ETHUSDT",1693958482097,[[1633.0,19.454],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,210.759],[1633.02,143.982],[1633.03,27.767],[1633.04,3.534],[1633.05,2.9]]]
["binance-futures","ETHUSDT",1693958482153,[[1633.0,19.614],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,210.664],[1633.02,143.982],[1633.03,27.767],[1633.04,3.534],[1633.05,2.9]]]
["binance-futures","ETHUSDT",1693958482209,[[1633.0,19.614],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,210.823],[1633.02,143.982],[1633.03,27.767],[1633.04,3.534],[1633.05,2.9]]]
["binance-futures","ETHUSDT",1693958482260,[[1633.0,19.614],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,210.821],[1633.02,143.982],[1633.03,27.767],[1633.04,3.534],[1633.05,2.9]]]
["binance-futures","ETHUSDT",1693958482312,[[1633.0,19.151],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,210.719],[1633.02,143.982],[1633.03,27.767],[1633.04,3.534],[1633.05,2.9]]]
["binance-futures","ETHUSDT",1693958482364,[[1633.0,19.151],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,210.913],[1633.02,143.982],[1633.03,27.767],[1633.04,3.534],[1633.05,2.9]]]
["binance-futures","ETHUSDT",1693958482461,[[1633.0,19.151],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,211.219],[1633.02,143.982],[1633.03,27.767],[1633.04,3.534],[1633.05,2.9]]]
["binance-futures","ETHUSDT",1693958482524,[[1633.0,19.151],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,211.412],[1633.02,143.982],[1633.03,27.767],[1633.04,3.534],[1633.05,2.9]]]
["binance-futures","ETHUSDT",1693958482578,[[1633.0,18.892],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,211.639],[1633.02,143.982],[1633.03,27.54],[1633.04,3.534],[1633.05,2.9]]]
["binance-futures","ETHUSDT",1693958482629,[[1633.0,18.896],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,211.556],[1633.02,143.982],[1633.03,27.54],[1633.04,3.534],[1633.05,2.9]]]
["binance-futures","ETHUSDT",1693958482669,[[1633.0,18.9],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,211.556],[1633.02,143.982],[1633.03,27.54],[1633.04,3.534],[1633.05,2.9]]]
["binance-futures","ETHUSDT",1693958482868,[[1633.0,31.961],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,193.958],[1633.02,143.976],[1633.03,27.54],[1633.04,3.534],[1633.05,1.06]]]
["binance-futures","ETHUSDT",1693958482926,[[1633.0,33.036],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,193.848],[1633.02,143.976],[1633.03,27.54],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958482980,[[1633.0,15.302],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,193.848],[1633.02,143.976],[1633.03,27.54],[1633.04,3.534],[1633.05,5.605]]]
["binance-futures","ETHUSDT",1693958483034,[[1633.0,15.302],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,194.672],[1633.02,143.976],[1633.03,27.54],[1633.04,3.534],[1633.05,5.605]]]
["binance-futures","ETHUSDT",1693958483143,[[1633.0,15.302],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,194.664],[1633.02,143.976],[1633.03,27.54],[1633.04,3.534],[1633.05,5.605]]]
["binance-futures","ETHUSDT",1693958483197,[[1633.0,15.286],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,194.649],[1633.02,143.976],[1633.03,27.54],[1633.04,3.534],[1633.05,5.605]]]
["binance-futures","ETHUSDT",1693958483254,[[1633.0,15.286],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,194.648],[1633.02,143.976],[1633.03,27.54],[1633.04,3.534],[1633.05,5.605]]]
["binance-futures","ETHUSDT",1693958483319,[[1633.0,16.783],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,194.672],[1633.02,143.976],[1633.03,27.54],[1633.04,3.534],[1633.05,5.605]]]
["binance-futures","ETHUSDT",1693958483369,[[1633.0,16.783],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,194.239],[1633.02,143.976],[1633.03,27.54],[1633.04,3.534],[1633.05,5.605]]]
["binance-futures","ETHUSDT",1693958483425,[[1633.0,16.832],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,193.698],[1633.02,143.976],[1633.03,27.54],[1633.04,3.534],[1633.05,5.605]]]
["binance-futures","ETHUSDT",1693958483545,[[1633.0,26.832],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,192.504],[1633.02,119.226],[1633.03,27.54],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958483597,[[1633.0,16.943],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,192.596],[1633.02,119.226],[1633.03,27.54],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958483643,[[1633.0,26.832],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,192.29],[1633.02,119.226],[1633.03,27.54],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958483693,[[1633.0,26.804],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,192.379],[1633.02,119.226],[1633.03,27.54],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958483751,[[1633.0,27.896],[1632.99,14.226],[1632.98,16.033],[1632.97,7.226],[1632.96,0.761]],[[1633.01,192.572],[1633.02,119.226],[1633.03,27.54],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958483806,[[1633.0,27.896],[1632.99,14.226],[1632.98,16.033],[1632.97,7.226],[1632.96,0.761]],[[1633.01,186.219],[1633.02,100.756],[1633.03,27.54],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958483859,[[1633.0,27.896],[1632.99,14.226],[1632.98,16.033],[1632.97,7.226],[1632.96,0.761]],[[1633.01,186.313],[1633.02,100.756],[1633.03,27.54],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958483914,[[1633.0,70.912],[1632.99,14.226],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,138.839],[1633.02,54.246],[1633.03,27.54],[1633.04,3.534],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958483965,[[1633.0,122.751],[1632.99,17.779],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,133.053],[1633.02,17.876],[1633.03,14.398],[1633.04,3.079],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958484068,[[1633.0,123.816],[1632.99,17.779],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,133.298],[1633.02,7.876],[1633.03,14.398],[1633.04,3.079],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958484126,[[1633.0,123.816],[1632.99,17.779],[1632.98,10.506],[1632.97,7.226],[1632.96,0.761]],[[1633.01,133.142],[1633.02,7.876],[1633.03,4.398],[1633.04,3.079],[1633.05,0.064]]]
["binance-futures","ETHUSDT",1693958484176,[[1633.34,11.891],[1633.33,11.991],[1633.31,8.617],[1633.29,4.775],[1633.27,4.262]],[[1633.35,4.908],[1633.36,0.02],[1633.37,4.617],[1633.39,2.469],[1633.4,10.909]]]
["binance-futures","ETHUSDT",1693958484227,[[1633.34,18.571],[1633.33,0.004],[1633.3,3.0],[1633.29,10.0],[1633.27,2.624]],[[1633.35,67.299],[1633.36,32.55],[1633.37,0.02],[1633.38,2.655],[1633.39,0.02]]]
["binance-futures","ETHUSDT",1693958484279,[[1633.34,72.027],[1633.33,0.004],[1633.29,10.0],[1633.28,0.04],[1633.27,0.008]],[[1633.35,98.515],[1633.36,32.554],[1633.37,0.02],[1633.38,4.221],[1633.39,16.97]]]
["binance-futures","ETHUSDT",1693958484332,[[1633.34,88.786],[1633.33,0.004],[1633.32,0.02],[1633.31,0.081],[1633.3,0.02]],[[1633.35,84.537],[1633.36,32.554],[1633.37,6.548],[1633.38,2.655],[1633.39,16.97]]]
["binance-futures","ETHUSDT",1693958484383,[[1633.34,97.33],[1633.33,0.004],[1633.32,0.02],[1633.31,0.081],[1633.3,0.02]],[[1633.35,84.537],[1633.36,32.554],[1633.37,6.548],[1633.38,5.716],[1633.39,16.97]]]
["binance-futures","ETHUSDT",1693958484432,[[1633.34,97.391],[1633.33,0.004],[1633.32,0.02],[1633.31,0.02],[1633.3,0.02]],[[1633.35,84.134],[1633.36,32.554],[1633.37,6.548],[1633.38,2.655],[1633.39,16.97]]]
["binance-futures","ETHUSDT",1693958484487,[[1633.34,19.245],[1633.33,0.004],[1633.32,0.02],[1633.31,0.02],[1633.3,8.501]],[[1633.35,97.565],[1633.36,32.554],[1633.37,6.548],[1633.38,2.655],[1633.39,16.97]]]
["binance-futures","ETHUSDT",1693958484535,[[1633.34,25.273],[1633.33,0.004],[1633.32,0.02],[1633.31,0.02],[1633.3,8.501]],[[1633.35,97.363],[1633.36,32.554],[1633.37,6.548],[1633.38,2.655],[1633.39,16.97]]]
["binance-futures","ETHUSDT",1693958484594,[[1633.34,25.523],[1633.33,0.004],[1633.32,0.02],[1633.31,0.02],[1633.3,8.501]],[[1633.35,100.424],[1633.36,32.554],[1633.37,6.548],[1633.38,2.655],[1633.39,16.97]]]
["binance-futures","ETHUSDT",1693958484645,[[1633.34,25.523],[1633.33,0.004],[1633.32,0.02],[1633.31,0.02],[1633.3,8.501]],[[1633.35,100.45],[1633.36,32.554],[1633.37,6.548],[1633.38,2.655],[1633.39,16.97]]]
["binance-futures","ETHUSDT",1693958484698,[[1633.34,6.984],[1633.33,0.004],[1633.32,0.02],[1633.31,0.02],[1633.3,8.501]],[[1633.35,100.45],[1633.36,32.554],[1633.37,6.548],[1633.38,2.655],[1633.39,16.97]]]
["binance-futures","ETHUSDT",1693958484755,[[1633.34,6.984],[1633.33,0.004],[1633.32,0.02],[1633.31,0.02],[1633.3,8.501]],[[1633.35,100.649],[1633.36,32.554],[1633.37,6.548],[1633.38,2.655],[1633.39,16.97]]]
["binance-futures","ETHUSDT",1693958484804,[[1633.34,6.981],[1633.33,0.004],[1633.32,0.02],[1633.31,0.02],[1633.3,0.157]],[[1633.35,103.71],[1633.36,32.554],[1633.37,6.548],[1633.38,2.655],[1633.39,16.97]]]
["binance-futures","ETHUSDT",1693958484861,[[1633.34,6.981],[1633.33,0.004],[1633.32,0.02],[1633.31,2.064],[1633.3,0.157]],[[1633.35,103.771],[1633.36,32.534],[1633.37,6.528],[1633.38,2.635],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958484911,[[1633.34,6.981],[1633.33,0.004],[1633.32,0.02],[1633.31,2.064],[1633.3,0.157]],[[1633.35,105.055],[1633.36,32.534],[1633.37,8.369],[1633.38,2.635],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958484962,[[1633.34,16.981],[1633.33,0.004],[1633.32,0.02],[1633.31,15.012],[1633.3,1.179]],[[1633.35,105.055],[1633.36,32.534],[1633.37,8.369],[1633.38,2.635],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958485023,[[1633.34,17.064],[1633.33,8.341],[1633.32,0.02],[1633.31,14.992],[1633.3,1.179]],[[1633.35,106.086],[1633.36,32.534],[1633.37,8.369],[1633.38,2.635],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958485074,[[1633.34,17.064],[1633.33,8.341],[1633.32,0.02],[1633.31,1.022],[1633.3,5.507]],[[1633.35,105.286],[1633.36,32.534],[1633.37,8.369],[1633.38,2.635],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958485124,[[1633.34,17.064],[1633.33,8.478],[1633.32,0.02],[1633.31,1.022],[1633.3,5.37]],[[1633.35,105.123],[1633.36,32.534],[1633.37,8.369],[1633.38,2.635],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958485176,[[1633.34,31.034],[1633.33,0.141],[1633.32,0.02],[1633.31,1.022],[1633.3,5.37]],[[1633.35,126.69],[1633.36,32.534],[1633.37,8.369],[1633.38,2.635],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958485231,[[1633.34,30.895],[1633.33,0.141],[1633.32,0.02],[1633.31,1.022],[1633.3,5.37]],[[1633.35,126.69],[1633.36,32.534],[1633.37,8.369],[1633.38,2.635],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958485281,[[1633.34,30.364],[1633.33,0.141],[1633.32,0.02],[1633.31,1.022],[1633.3,5.506]],[[1633.35,128.256],[1633.36,32.534],[1633.37,8.369],[1633.38,2.635],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958485330,[[1633.34,30.374],[1633.33,0.141],[1633.32,0.02],[1633.31,1.022],[1633.3,5.506]],[[1633.35,128.438],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958485388,[[1633.34,6.404],[1633.33,0.141],[1633.32,0.02],[1633.31,1.022],[1633.3,1.178]],[[1633.35,134.964],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958485439,[[1633.34,6.404],[1633.33,0.141],[1633.32,0.02],[1633.31,0.01],[1633.3,1.178]],[[1633.35,134.964],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958485543,[[1633.34,16.404],[1633.33,0.141],[1633.32,0.02],[1633.31,0.01],[1633.3,1.178]],[[1633.35,134.964],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958485596,[[1633.34,27.51],[1633.33,0.004],[1633.32,0.02],[1633.31,0.01],[1633.3,5.549]],[[1633.35,134.966],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958485650,[[1633.34,27.51],[1633.33,0.004],[1633.32,0.02],[1633.31,0.01],[1633.3,5.549]],[[1633.35,134.905],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958485703,[[1633.34,27.51],[1633.33,0.004],[1633.32,0.02],[1633.31,0.01],[1633.3,5.549]],[[1633.35,134.905],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958485757,[[1633.34,17.51],[1633.33,0.004],[1633.32,0.02],[1633.31,0.01],[1633.3,5.549]],[[1633.35,134.71],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958485858,[[1633.34,17.51],[1633.33,0.004],[1633.32,0.02],[1633.31,0.01],[1633.3,5.549]],[[1633.35,121.674],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958485910,[[1633.34,20.783],[1633.33,0.004],[1633.32,0.02],[1633.31,0.01],[1633.3,5.549]],[[1633.35,121.674],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958485956,[[1633.34,20.783],[1633.33,0.004],[1633.32,0.02],[1633.31,0.01],[1633.3,5.549]],[[1633.35,122.297],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958486022,[[1633.34,20.744],[1633.33,0.004],[1633.32,0.02],[1633.31,0.01],[1633.3,5.549]],[[1633.35,122.893],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958486075,[[1633.34,20.744],[1633.33,0.004],[1633.32,0.02],[1633.31,0.01],[1633.3,5.549]],[[1633.35,126.001],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958486125,[[1633.34,20.744],[1633.33,0.004],[1633.32,0.02],[1633.31,0.01],[1633.3,5.549]],[[1633.35,126.001],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958486179,[[1633.34,20.744],[1633.33,0.11],[1633.32,0.02],[1633.31,0.01],[1633.3,5.549]],[[1633.35,125.994],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958486233,[[1633.34,20.744],[1633.33,0.11],[1633.32,0.02],[1633.31,0.01],[1633.3,5.686]],[[1633.35,125.994],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958486279,[[1633.34,20.744],[1633.33,0.11],[1633.32,0.02],[1633.31,0.01],[1633.3,5.686]],[[1633.35,126.424],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958486346,[[1633.34,20.697],[1633.33,0.11],[1633.32,0.02],[1633.31,0.01],[1633.3,5.686]],[[1633.35,125.057],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958486404,[[1633.34,20.697],[1633.33,0.11],[1633.32,0.02],[1633.31,0.01],[1633.3,5.686]],[[1633.35,125.191],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958486447,[[1633.34,20.697],[1633.33,0.11],[1633.32,0.02],[1633.31,0.01],[1633.3,5.686]],[[1633.35,125.252],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958486510,[[1633.34,20.697],[1633.33,0.11],[1633.32,0.02],[1633.31,0.01],[1633.3,5.686]],[[1633.35,125.252],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958486562,[[1633.34,20.697],[1633.33,0.11],[1633.32,0.02],[1633.31,0.01],[1633.3,5.686]],[[1633.35,125.445],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958486616,[[1633.34,20.697],[1633.33,0.11],[1633.32,0.02],[1633.31,0.01],[1633.3,5.686]],[[1633.35,125.475],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958486787,[[1633.34,20.697],[1633.33,0.004],[1633.32,0.02],[1633.31,0.01],[1633.3,5.686]],[[1633.35,138.491],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958486905,[[1633.34,17.85],[1633.33,0.004],[1633.32,0.02],[1633.31,0.01],[1633.3,1.179]],[[1633.35,138.491],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958486956,[[1633.34,19.451],[1633.33,0.004],[1633.32,0.02],[1633.31,0.01],[1633.3,1.179]],[[1633.35,138.298],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958487017,[[1633.34,19.451],[1633.33,0.004],[1633.32,0.02],[1633.31,0.01],[1633.3,1.179]],[[1633.35,139.572],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958487070,[[1633.34,19.451],[1633.33,0.004],[1633.32,0.02],[1633.31,0.01],[1633.3,1.179]],[[1633.35,139.565],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958487120,[[1633.34,19.451],[1633.33,0.004],[1633.32,0.02],[1633.31,0.01],[1633.3,1.042]],[[1633.35,139.269],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958487176,[[1633.34,19.451],[1633.33,0.004],[1633.32,0.02],[1633.31,0.01],[1633.3,1.042]],[[1633.35,139.672],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958487279,[[1633.34,19.474],[1633.33,0.004],[1633.32,0.02],[1633.31,0.01],[1633.3,1.042]],[[1633.35,139.659],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958487330,[[1633.34,19.474],[1633.33,0.004],[1633.32,0.02],[1633.31,0.01],[1633.3,1.042]],[[1633.35,139.72],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958487378,[[1633.34,19.474],[1633.33,0.004],[1633.32,0.02],[1633.31,0.01],[1633.3,1.042]],[[1633.35,140.085],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958487495,[[1633.34,19.474],[1633.33,0.004],[1633.32,0.02],[1633.31,0.01],[1633.3,1.042]],[[1633.35,140.115],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958487553,[[1633.34,19.474],[1633.33,0.004],[1633.32,0.02],[1633.31,0.01],[1633.3,1.042]],[[1633.35,138.926],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958487606,[[1633.34,19.474],[1633.33,0.11],[1633.32,0.126],[1633.31,0.01],[1633.3,1.042]],[[1633.35,138.999],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958487659,[[1633.34,19.474],[1633.33,0.11],[1633.32,0.126],[1633.31,0.01],[1633.3,1.042]],[[1633.35,138.938],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958487718,[[1633.34,19.474],[1633.33,0.11],[1633.32,0.126],[1633.31,0.01],[1633.3,1.042]],[[1633.35,138.937],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958487766,[[1633.34,19.474],[1633.33,0.11],[1633.32,0.126],[1633.31,0.01],[1633.3,1.042]],[[1633.35,139.13],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958487822,[[1633.34,29.474],[1633.33,0.11],[1633.32,0.126],[1633.31,0.01],[1633.3,1.042]],[[1633.35,139.1],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.39,16.95]]]
["binance-futures","ETHUSDT",1693958487924,[[1633.34,49.562],[1633.33,0.004],[1633.32,0.126],[1633.31,0.116],[1633.3,3.755]],[[1633.35,125.92],[1633.36,32.534],[1633.37,8.369],[1633.38,2.843],[1633.65,7.653]]]
["binance-futures","ETHUSDT",1693958487974,[[1633.34,50.684],[1633.33,0.004],[1633.32,0.126],[1633.31,0.116],[1633.3,3.755]],[[1633.35,125.92],[1633.36,32.534],[1633.37,1.67],[1633.38,2.843],[1633.39,0.01]]]
["binance-futures","ETHUSDT",1693958488031,[[1633.34,44.531],[1633.33,0.004],[1633.32,0.126],[1633.31,0.116],[1633.3,3.755]],[[1633.35,114.601],[1633.36,32.534],[1633.37,1.67],[1633.38,2.843],[1633.39,0.01]]]
["binance-futures","ETHUSDT",1693958488083,[[1633.34,45.093],[1633.33,0.004],[1633.32,0.126],[1633.31,0.116],[1633.3,6.29]],[[1633.35,115.4],[1633.36,32.534],[1633.37,1.67],[1633.38,2.843],[1633.39,0.01]]]
["binance-futures","ETHUSDT",1693958488136,[[1633.34,45.093],[1633.33,0.004],[1633.32,0.126],[1633.31,0.116],[1633.3,6.29]],[[1633.35,125.324],[1633.36,32.534],[1633.37,1.67],[1633.38,2.843],[1633.39,0.01]]]
["binance-futures","ETHUSDT",1693958488187,[[1633.34,45.093],[1633.33,0.004],[1633.32,0.126],[1633.31,0.116],[1633.3,6.29]],[[1633.35,125.131],[1633.36,32.534],[1633.37,1.67],[1633.38,2.843],[1633.39,0.01]]]
["binance-futures","ETHUSDT",1693958488238,[[1633.34,45.093],[1633.33,0.004],[1633.32,0.126],[1633.31,0.116],[1633.3,6.29]],[[1633.35,125.173],[1633.36,32.534],[1633.37,1.67],[1633.38,2.843],[1633.39,0.01]]]
["binance-futures","ETHUSDT",1693958488301,[[1633.34,43.409],[1633.33,0.004],[1633.32,0.126],[1633.31,0.116],[1633.3,1.042]],[[1633.35,128.523],[1633.36,32.534],[1633.37,1.67],[1633.38,2.843],[1633.39,0.01]]]
["binance-futures","ETHUSDT",1693958488355,[[1633.34,43.409],[1633.33,0.11],[1633.32,0.02],[1633.31,0.116],[1633.3,1.831]],[[1633.35,128.523],[1633.36,32.534],[1633.37,1.67],[1633.38,2.843],[1633.39,0.01]]]
["binance-futures","ETHUSDT",1693958488405,[[1633.34,43.413],[1633.33,0.11],[1633.32,0.02],[1633.31,0.116],[1633.3,1.831]],[[1633.35,128.523],[1633.36,32.534],[1633.37,1.67],[1633.38,2.843],[1633.39,0.01]]]
["binance-futures","ETHUSDT",1693958488457,[[1633.34,43.413],[1633.33,0.11],[1633.32,0.02],[1633.31,0.116],[1633.3,1.831]],[[1633.35,128.552],[1633.36,32.534],[1633.37,1.67],[1633.38,2.843],[1633.39,0.01]]]
["binance-futures","ETHUSDT",1693958488510,[[1633.34,41.812],[1633.33,0.11],[1633.32,0.02],[1633.31,0.116],[1633.3,1.831]],[[1633.35,128.552],[1633.36,32.534],[1633.37,1.67],[1633.38,2.843],[1633.39,0.01]]]
["binance-futures","ETHUSDT",1693958488563,[[1633.34,43.413],[1633.33,0.11],[1633.32,0.02],[1633.31,0.116],[1633.3,4.544]],[[1633.35,128.549],[1633.36,32.534],[1633.37,1.67],[1633.38,2.843],[1633.39,0.01]]]
["binance-futures","ETHUSDT",1693958488666,[[1633.34,4.91],[1633.33,0.11],[1633.32,0.02],[1633.31,0.116],[1633.3,4.544]],[[1633.35,128.519],[1633.36,32.534],[1633.37,1.67],[1633.38,2.843],[1633.39,0.01]]]
["binance-futures","ETHUSDT",1693958488718,[[1633.34,4.91],[1633.33,0.11],[1633.32,0.02],[1633.31,0.116],[1633.3,1.831]],[[1633.35,130.36],[1633.36,32.534],[1633.37,1.67],[1633.38,4.409],[1633.39,0.01]]]
["binance-futures","ETHUSDT",1693958488768,[[1633.34,4.91],[1633.33,0.11],[1633.32,0.02],[1633.31,0.116],[1633.3,0.809]],[[1633.35,130.36],[1633.36,32.534],[1633.37,1.67],[1633.38,4.409],[1633.39,0.01]]]
["binance-futures","ETHUSDT",1693958488829,[[1633.34,4.91],[1633.33,0.11],[1633.32,0.02],[1633.31,0.116],[1633.3,0.809]],[[1633.35,131.584],[1633.36,32.534],[1633.37,1.67],[1633.38,4.409],[1633.39,0.01]]]
["binance-futures","ETHUSDT",1693958488881,[[1633.34,0.111],[1633.33,0.11],[1633.32,0.02],[1633.31,0.116],[1633.3,0.809]],[[1633.35,131.584],[1633.36,32.534],[1633.37,0.01],[1633.38,4.409],[1633.39,0.01]]]
["binance-futures","ETHUSDT",1693958488932,[],[[1633.27,95.786],[1633.28,86.764],[1633.29,48.076],[1633.3,38.802],[1633.31,30.657]]]
["binance-futures","ETHUSDT",1693958488983,[[1633.26,1.92],[1633.25,1.017],[1633.2,9.145],[1633.19,0.952],[1633.14,0.04]],[[1633.27,128.663],[1633.29,3.0],[1633.3,2.086],[1633.31,19.702],[1633.32,2.722]]]
["binance-futures","ETHUSDT",1693958489037,[[1633.21,2.87],[1633.2,0.039],[1633.19,6.261],[1633.14,0.04]],[[1633.22,105.956],[1633.23,43.196],[1633.24,16.068],[1633.25,133.127],[1633.26,147.542]]]
["binance-futures","ETHUSDT",1693958489088,[[1633.19,10.952],[1633.17,6.483],[1633.14,0.04],[1633.11,0.229],[1633.1,0.02]],[[1633.2,107.031],[1633.21,2.634],[1633.22,24.674],[1633.23,7.374],[1633.24,1.177]]]
["binance-futures","ETHUSDT",1693958489138,[[1633.19,50.059],[1633.18,3.184],[1633.17,0.01],[1633.16,0.01],[1633.14,0.04]],[[1633.2,106.403],[1633.21,12.622],[1633.22,13.159],[1633.23,1.854],[1633.24,1.177]]]
["binance-futures","ETHUSDT",1693958489190,[[1633.19,64.385],[1633.18,1.106],[1633.17,0.01],[1633.16,0.01],[1633.14,0.04]],[[1633.2,120.784],[1633.21,12.622],[1633.22,0.14],[1633.23,1.854],[1633.24,1.177]]]
["binance-futures","ETHUSDT",1693958489239,[[1633.19,64.385],[1633.18,0.004],[1633.17,0.01],[1633.16,6.508],[1633.14,0.04]],[[1633.2,119.694],[1633.21,17.049],[1633.22,0.161],[1633.23,1.854],[1633.24,0.611]]]
["binance-futures","ETHUSDT",1693958489297,[[1633.19,64.397],[1633.18,0.004],[1633.17,0.147],[1633.16,6.508],[1633.14,0.04]],[[1633.2,119.388],[1633.21,17.049],[1633.22,0.161],[1633.23,1.854],[1633.24,0.015]]]
["binance-futures","ETHUSDT",1693958489347,[[1633.19,64.397],[1633.18,0.004],[1633.17,0.147],[1633.16,6.508],[1633.14,0.04]],[[1633.2,120.03],[1633.21,17.049],[1633.22,0.161],[1633.23,2.062],[1633.24,0.015]]]
["binance-futures","ETHUSDT",1693958489394,[[1633.19,64.397],[1633.18,0.004],[1633.17,0.147],[1633.16,6.508],[1633.14,0.04]],[[1633.2,120.115],[1633.21,17.049],[1633.22,0.161],[1633.23,2.062],[1633.24,0.015]]]
["binance-futures","ETHUSDT",1693958489450,[[1633.19,64.397],[1633.18,0.004],[1633.17,0.147],[1633.16,6.508],[1633.14,0.04]],[[1633.2,125.788],[1633.21,17.049],[1633.22,0.161],[1633.23,2.062],[1633.24,0.015]]]
["binance-futures","ETHUSDT",1693958489499,[[1633.19,64.397],[1633.18,0.004],[1633.17,0.147],[1633.16,6.508],[1633.14,0.04]],[[1633.2,125.928],[1633.21,17.049],[1633.22,0.021],[1633.23,2.062],[1633.24,0.015]]]
["binance-futures","ETHUSDT",1693958489555,[[1633.19,64.397],[1633.18,0.004],[1633.17,0.147],[1633.16,6.508],[1633.14,0.04]],[[1633.2,125.896],[1633.21,17.049],[1633.22,0.021],[1633.23,0.223],[1633.24,0.015]]]
["binance-futures","ETHUSDT",1693958489604,[[1633.19,64.397],[1633.18,0.004],[1633.17,0.147],[1633.16,6.508],[1633.15,3.705]],[[1633.2,125.897],[1633.21,17.049],[1633.23,0.223],[1633.24,0.015],[1633.26,0.668]]]
["binance-futures","ETHUSDT",1693958489654,[[1633.19,64.397],[1633.18,0.004],[1633.17,0.147],[1633.16,6.508],[1633.15,3.705]],[[1633.2,125.897],[1633.21,17.049],[1633.22,0.01],[1633.23,0.223],[1633.24,0.015]]]
["binance-futures","ETHUSDT",1693958489779,[[1633.19,65.522],[1633.18,0.004],[1633.17,0.147],[1633.16,6.508],[1633.15,3.705]],[[1633.2,125.897],[1633.21,17.049],[1633.22,0.01],[1633.23,0.223],[1633.24,0.015]]]
["binance-futures","ETHUSDT",1693958489834,[[1633.19,65.522],[1633.18,0.004],[1633.17,0.147],[1633.16,6.508],[1633.15,3.705]],[[1633.2,125.915],[1633.21,17.049],[1633.22,0.01],[1633.23,0.223],[1633.24,0.015]]]
["binance-futures","ETHUSDT",1693958489883,[[1633.19,65.53],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,125.83],[1633.21,17.049],[1633.22,0.01],[1633.23,0.223],[1633.24,0.015]]]
["binance-futures","ETHUSDT",1693958489932,[[1633.19,65.53],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,147.54],[1633.21,17.049],[1633.22,0.01],[1633.23,0.223],[1633.24,0.015]]]
["binance-futures","ETHUSDT",1693958490056,[[1633.19,65.179],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,147.586],[1633.21,17.049],[1633.22,0.01],[1633.23,0.223],[1633.24,0.015]]]
["binance-futures","ETHUSDT",1693958490108,[[1633.19,55.179],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,149.839],[1633.21,10.924],[1633.22,0.01],[1633.23,0.223],[1633.24,0.015]]]
["binance-futures","ETHUSDT",1693958490161,[[1633.19,55.174],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,153.717],[1633.21,10.924],[1633.22,0.01],[1633.23,0.223],[1633.24,0.015]]]
["binance-futures","ETHUSDT",1693958490213,[[1633.19,55.174],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,153.716],[1633.21,10.924],[1633.22,0.01],[1633.23,0.223],[1633.24,0.015]]]
["binance-futures","ETHUSDT",1693958490264,[[1633.19,55.17],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,153.716],[1633.21,10.924],[1633.22,0.01],[1633.23,0.015],[1633.24,0.015]]]
["binance-futures","ETHUSDT",1693958490321,[[1633.19,55.17],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,153.721],[1633.21,10.924],[1633.22,0.01],[1633.23,0.015],[1633.24,0.015]]]
["binance-futures","ETHUSDT",1693958490378,[[1633.19,55.17],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,153.752],[1633.21,10.924],[1633.22,6.135],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958490425,[[1633.19,55.17],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,153.782],[1633.21,10.924],[1633.22,6.125],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958490524,[[1633.19,56.298],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,153.75],[1633.21,10.924],[1633.22,6.125],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958490590,[[1633.19,56.298],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,143.826],[1633.21,10.924],[1633.22,6.125],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958490749,[[1633.19,55.073],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,143.817],[1633.21,10.924],[1633.22,6.125],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958490810,[[1633.19,55.073],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,143.801],[1633.21,10.924],[1633.22,6.125],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958490911,[[1633.19,55.073],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,143.801],[1633.21,17.049],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958491031,[[1633.19,55.16],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,143.801],[1633.21,17.049],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958491082,[[1633.19,55.16],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,143.801],[1633.21,10.924],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958491133,[[1633.19,55.16],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,142.984],[1633.21,10.924],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958491177,[[1633.19,55.16],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,143.808],[1633.21,10.924],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958491240,[[1633.19,55.16],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,143.808],[1633.21,10.924],[1633.22,0.01],[1633.23,6.125],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958491347,[[1633.19,55.16],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,143.698],[1633.21,10.924],[1633.22,6.125],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958491397,[[1633.19,55.16],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,143.763],[1633.21,10.924],[1633.22,6.125],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958491446,[[1633.19,54.032],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,153.687],[1633.21,10.924],[1633.22,6.125],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958491513,[[1633.19,54.032],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,153.682],[1633.21,10.924],[1633.22,6.125],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958491565,[[1633.19,54.032],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,153.682],[1633.21,10.924],[1633.23,0.01],[1633.24,0.01],[1634.96,1.428]]]
["binance-futures","ETHUSDT",1693958491623,[[1633.19,54.032],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,153.682],[1633.21,17.049],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958491680,[[1633.19,53.832],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,153.682],[1633.21,17.049],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958492048,[[1633.19,53.832],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,154.07],[1633.21,17.049],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958492113,[[1633.19,53.832],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,154.075],[1633.21,10.924],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958492162,[[1633.19,53.832],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,154.076],[1633.21,10.924],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958492284,[[1633.19,53.832],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,154.011],[1633.21,10.924],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958492340,[[1633.19,54.972],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,153.796],[1633.21,10.924],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958492389,[[1633.19,54.972],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,154.387],[1633.21,10.924],[1633.22,6.125],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958492440,[[1633.19,53.832],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.811]],[[1633.2,154.387],[1633.21,10.924],[1633.22,6.125],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958492500,[[1633.19,53.932],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.811]],[[1633.2,154.355],[1633.21,10.924],[1633.22,6.125],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958492549,[[1633.19,53.918],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.811]],[[1633.2,154.355],[1633.21,10.924],[1633.22,6.125],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958492655,[[1633.19,53.918],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.811]],[[1633.2,154.354],[1633.21,10.924],[1633.22,6.125],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958492706,[[1633.19,53.918],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,155.183],[1633.21,10.924],[1633.22,6.125],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958492753,[[1633.19,53.918],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,155.183],[1633.21,17.049],[1633.23,0.01],[1633.24,0.01],[1633.33,6.149]]]
["binance-futures","ETHUSDT",1693958492822,[[1633.19,53.918],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.705]],[[1633.2,155.183],[1633.21,17.049],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958492924,[[1633.19,53.918],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.674]],[[1633.2,155.183],[1633.21,17.049],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958493104,[[1633.19,53.918],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.674]],[[1633.2,155.24],[1633.21,10.924],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958493205,[[1633.19,53.918],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.674]],[[1633.2,155.449],[1633.21,10.924],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958493256,[[1633.19,53.576],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.674]],[[1633.2,155.517],[1633.21,10.924],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958493311,[[1633.19,53.576],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.674]],[[1633.2,155.151],[1633.21,10.924],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958493360,[[1633.19,53.576],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.674]],[[1633.2,155.565],[1633.21,10.924],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958493416,[[1633.19,53.553],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.674]],[[1633.2,155.864],[1633.21,17.049],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958493909,[[1633.19,53.553],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.674]],[[1633.2,155.801],[1633.21,17.049],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958494020,[[1633.19,53.553],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.684]],[[1633.2,161.926],[1633.21,10.924],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958494118,[[1633.19,53.553],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.684]],[[1633.2,155.801],[1633.21,10.924],[1633.22,6.135],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958494174,[[1633.19,53.553],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.684]],[[1633.2,155.367],[1633.21,10.924],[1633.23,0.01],[1633.24,0.01],[1633.25,1.81]]]
["binance-futures","ETHUSDT",1693958494223,[[1633.19,53.553],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.684]],[[1633.2,155.801],[1633.21,10.924],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958494275,[[1633.19,53.553],[1633.18,0.004],[1633.17,0.147],[1633.16,6.644],[1633.15,3.684]],[[1633.2,155.792],[1633.21,10.924],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958494336,[[1633.19,53.553],[1633.18,1.412],[1633.17,0.104],[1633.16,6.508],[1633.15,3.684]],[[1633.2,155.792],[1633.21,10.924],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958494383,[[1633.19,53.351],[1633.18,1.412],[1633.17,0.104],[1633.16,6.508],[1633.15,3.684]],[[1633.2,155.834],[1633.21,10.924],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958494431,[[1633.19,53.351],[1633.18,1.412],[1633.17,0.104],[1633.16,6.508],[1633.15,3.684]],[[1633.2,161.909],[1633.21,10.924],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958494667,[[1633.19,53.351],[1633.18,1.412],[1633.17,0.104],[1633.16,6.508],[1633.15,3.684]],[[1633.2,161.946],[1633.21,10.924],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958494777,[[1633.19,53.336],[1633.18,1.412],[1633.17,0.104],[1633.16,6.508],[1633.15,3.684]],[[1633.2,161.931],[1633.21,10.924],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958495037,[[1633.19,53.336],[1633.18,1.412],[1633.17,0.104],[1633.16,6.508],[1633.15,3.684]],[[1633.2,162.239],[1633.21,10.924],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958495144,[[1633.19,53.336],[1633.18,1.412],[1633.17,0.104],[1633.16,6.508],[1633.15,3.684]],[[1633.2,156.117],[1633.21,17.049],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958495193,[[1633.19,53.336],[1633.18,1.412],[1633.17,0.104],[1633.16,6.508],[1633.15,3.684]],[[1633.2,155.064],[1633.21,10.924],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958495285,[[1633.19,53.336],[1633.18,1.412],[1633.17,0.104],[1633.16,6.508],[1633.15,3.684]],[[1633.2,162.243],[1633.21,10.924],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958495451,[[1633.19,53.336],[1633.18,1.412],[1633.17,0.104],[1633.16,6.508],[1633.15,3.684]],[[1633.2,162.252],[1633.21,10.924],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958495505,[[1633.19,53.336],[1633.18,1.412],[1633.17,0.104],[1633.16,6.508],[1633.15,3.684]],[[1633.2,162.251],[1633.21,10.924],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958495909,[[1633.19,53.338],[1633.18,1.412],[1633.17,0.104],[1633.16,6.508],[1633.15,3.684]],[[1633.2,162.251],[1633.21,10.924],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958495968,[[1633.19,53.342],[1633.18,1.412],[1633.17,0.104],[1633.16,6.508],[1633.15,3.684]],[[1633.2,162.251],[1633.21,10.924],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958496021,[[1633.19,53.35],[1633.18,1.412],[1633.17,0.104],[1633.16,6.508],[1633.15,3.684]],[[1633.2,163.247],[1633.21,10.924],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958496072,[[1633.19,7.673],[1633.18,1.412],[1633.17,0.104],[1633.15,3.674]],[[1633.2,162.92],[1633.21,10.924],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958496122,[[1633.07,0.387],[1633.06,2.089],[1633.05,0.852],[1633.04,0.852],[1633.03,0.932]],[[1633.08,113.313],[1633.09,15.677],[1633.1,6.702],[1633.11,7.729],[1633.12,1.485]]]
["binance-futures","ETHUSDT",1693958496175,[[1633.07,0.462],[1633.06,2.093],[1633.05,0.852],[1633.04,0.852],[1633.03,0.932]],[[1633.08,167.304],[1633.09,0.004],[1633.1,0.01],[1633.11,6.494],[1633.12,18.751]]]
["binance-futures","ETHUSDT",1693958496226,[[1633.07,0.115],[1633.06,1.856],[1633.05,0.852],[1633.04,0.852],[1633.03,0.932]],[[1633.08,168.469],[1633.09,0.004],[1633.1,16.96],[1633.11,14.143],[1633.12,0.278]]]
["binance-futures","ETHUSDT",1693958496279,[[1633.07,24.638],[1633.06,1.856],[1633.05,0.852],[1633.04,0.852],[1633.03,0.932]],[[1633.08,143.436],[1633.09,0.004],[1633.1,16.96],[1633.11,14.143],[1633.12,0.278]]]
["binance-futures","ETHUSDT",1693958496335,[[1633.07,25.294],[1633.06,1.856],[1633.05,0.852],[1633.04,0.852],[1633.03,0.932]],[[1633.08,143.527],[1633.09,0.004],[1633.1,16.96],[1633.11,14.143],[1633.12,0.278]]]
["binance-futures","ETHUSDT",1693958496393,[[1633.07,25.294],[1633.06,1.856],[1633.05,0.852],[1633.04,0.852],[1633.03,0.932]],[[1633.08,143.962],[1633.09,0.004],[1633.1,16.96],[1633.11,14.143],[1633.12,0.278]]]
["binance-futures","ETHUSDT",1693958496447,[[1633.07,25.301],[1633.06,1.856],[1633.05,0.852],[1633.04,0.852],[1633.03,0.932]],[[1633.08,142.239],[1633.09,0.004],[1633.1,16.96],[1633.11,6.494],[1633.12,10.734]]]
["binance-futures","ETHUSDT",1693958496495,[[1633.07,24.142],[1633.06,1.856],[1633.05,0.852],[1633.04,0.852],[1633.03,0.932]],[[1633.08,142.696],[1633.09,0.004],[1633.1,16.96],[1633.11,6.494],[1633.12,10.734]]]
["binance-futures","ETHUSDT",1693958496550,[[1633.07,14.146],[1633.06,1.856],[1633.05,0.852],[1633.04,0.852],[1633.03,0.932]],[[1633.08,142.706],[1633.09,0.004],[1633.1,16.96],[1633.11,6.494],[1633.12,10.734]]]
["binance-futures","ETHUSDT",1693958496608,[[1633.06,15.253],[1633.05,0.852],[1633.04,0.852],[1633.03,0.932]],[[1633.07,160.424],[1633.08,39.602],[1633.1,16.96],[1633.11,6.494],[1633.12,2.117]]]
["binance-futures","ETHUSDT",1693958496663,[[1633.06,14.855],[1633.05,0.856],[1633.04,0.852],[1633.03,0.932],[1632.91,7.148]],[[1633.07,167.54],[1633.08,5.411],[1633.09,0.01],[1633.1,16.96],[1633.11,6.494]]]
["binance-futures","ETHUSDT",1693958496715,[[1633.06,14.855],[1633.05,0.856],[1633.04,0.852],[1633.03,0.932],[1632.91,7.148]],[[1633.07,168.924],[1633.08,5.407],[1633.09,0.01],[1633.1,16.96],[1633.11,6.494]]]
["binance-futures","ETHUSDT",1693958496766,[[1633.06,24.855],[1633.05,0.856],[1633.04,0.852],[1633.03,0.932],[1632.91,7.237]],[[1633.07,170.771],[1633.08,3.677],[1633.09,0.01],[1633.1,16.96],[1633.11,6.494]]]
["binance-futures","ETHUSDT",1693958496818,[[1633.06,24.855],[1633.05,0.856],[1633.04,0.852],[1633.03,0.932],[1632.97,8.014]],[[1633.07,170.043],[1633.08,3.677],[1633.09,0.014],[1633.1,16.96],[1633.11,6.494]]]
["binance-futures","ETHUSDT",1693958496922,[[1633.06,14.867],[1633.05,0.856],[1633.04,0.852],[1633.03,0.932],[1632.97,8.014]],[[1633.07,170.478],[1633.08,3.242],[1633.09,0.014],[1633.1,16.96],[1633.11,6.494]]]
["binance-futures","ETHUSDT",1693958496973,[[1633.06,14.874],[1633.05,0.856],[1633.04,0.852],[1633.03,0.932],[1632.97,8.014]],[[1633.07,171.817],[1633.08,1.903],[1633.09,0.014],[1633.1,16.96],[1633.11,6.494]]]
["binance-futures","ETHUSDT",1693958497035,[[1633.06,14.874],[1633.05,0.856],[1633.04,0.852],[1633.03,0.932],[1633.01,14.741]],[[1633.07,171.817],[1633.08,1.903],[1633.09,0.014],[1633.1,16.95],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958497086,[[1633.06,15.051],[1633.05,0.856],[1633.04,0.852],[1633.03,0.932],[1633.01,14.741]],[[1633.07,171.817],[1633.08,1.903],[1633.09,0.014],[1633.1,16.95],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958497137,[[1633.06,25.545],[1633.05,0.992],[1633.04,0.852],[1633.03,0.932],[1633.01,14.741]],[[1633.07,193.384],[1633.08,1.903],[1633.09,0.014],[1633.1,16.95],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958497187,[[1633.06,25.545],[1633.05,0.992],[1633.04,0.852],[1633.03,0.932],[1633.01,14.741]],[[1633.07,193.119],[1633.08,1.903],[1633.09,0.014],[1633.1,16.95],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958497304,[[1633.06,25.545],[1633.05,0.992],[1633.04,0.852],[1633.03,0.932],[1633.01,14.741]],[[1633.07,193.118],[1633.08,1.903],[1633.09,0.014],[1633.1,16.95],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958497356,[[1633.06,26.718],[1633.05,0.992],[1633.04,0.852],[1633.03,0.932],[1633.01,14.741]],[[1633.07,193.135],[1633.08,1.903],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958497411,[[1633.06,25.566],[1633.05,0.992],[1633.04,0.852],[1633.03,0.932],[1633.01,14.741]],[[1633.07,193.216],[1633.08,1.903],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958497460,[[1633.06,25.634],[1633.05,0.992],[1633.04,0.989],[1633.03,0.932],[1633.01,14.741]],[[1633.07,195.049],[1633.08,0.07],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958497523,[[1633.06,25.634],[1633.05,0.992],[1633.04,0.989],[1633.03,0.932],[1633.01,14.741]],[[1633.07,188.942],[1633.08,0.07],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958497582,[[1633.06,26.818],[1633.05,0.992],[1633.04,0.989],[1633.03,0.932],[1633.01,14.741]],[[1633.07,188.997],[1633.08,0.07],[1633.09,6.14],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958497672,[[1633.06,26.826],[1633.05,0.992],[1633.04,0.989],[1633.03,0.932],[1633.01,14.741]],[[1633.07,188.997],[1633.08,0.07],[1633.09,6.14],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958497739,[[1633.06,26.845],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.01,14.741]],[[1633.07,188.997],[1633.08,0.07],[1633.09,6.14],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958497798,[[1633.06,26.849],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.01,14.741]],[[1633.07,188.997],[1633.08,0.07],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958497850,[[1633.06,26.857],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.01,14.741]],[[1633.07,188.997],[1633.08,0.07],[1633.09,0.014],[1633.1,17.158],[1633.11,7.086]]]
["binance-futures","ETHUSDT",1693958497900,[[1633.06,26.866],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.01,14.741]],[[1633.07,189.036],[1633.08,0.035],[1633.09,0.014],[1633.1,17.158],[1633.11,7.086]]]
["binance-futures","ETHUSDT",1693958497951,[[1633.06,25.69],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.01,14.741]],[[1633.07,189.036],[1633.08,6.161],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958498007,[[1633.06,25.694],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.01,3.836]],[[1633.07,184.032],[1633.08,0.035],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958498049,[[1633.06,25.698],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.01,3.836]],[[1633.07,190.537],[1633.08,0.035],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958498116,[[1633.06,25.708],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.01,3.836]],[[1633.07,192.285],[1633.08,0.035],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958498172,[[1633.06,25.713],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.01,3.836]],[[1633.07,191.281],[1633.08,0.035],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958498224,[[1633.06,25.721],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.01,3.836]],[[1633.07,193.883],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958498328,[[1633.06,25.75],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.01,3.836]],[[1633.07,193.892],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958498392,[[1633.06,25.765],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.01,3.836]],[[1633.07,193.892],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958498446,[[1633.06,26.957],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.01,3.836]],[[1633.07,194.011],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958498497,[[1633.06,25.776],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.01,3.836]],[[1633.07,187.409],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958498546,[[1633.06,25.859],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.01,3.836]],[[1633.07,187.873],[1633.08,8.763],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958498607,[[1633.06,25.864],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.01,3.836]],[[1633.07,187.872],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958498655,[[1633.06,25.883],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.01,3.836]],[[1633.07,187.866],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958498712,[[1633.06,25.883],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.01,3.836]],[[1633.07,193.992],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958498768,[[1633.06,25.899],[1633.05,0.992],[1633.04,0.989],[1633.03,0.938],[1633.02,0.938]],[[1633.07,193.991],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958498830,[[1633.06,27.097],[1633.05,0.992],[1633.04,0.989],[1633.03,0.938],[1633.02,0.938]],[[1633.07,194.158],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958498879,[[1633.06,14.079],[1633.05,0.992],[1633.04,0.989],[1633.03,0.938],[1633.02,0.938]],[[1633.07,194.158],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958498935,[[1633.06,26.796],[1633.05,0.992],[1633.04,0.989],[1633.03,0.938],[1633.02,0.938]],[[1633.07,194.158],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958498982,[[1633.06,26.811],[1633.05,0.992],[1633.04,0.989],[1633.03,0.938],[1633.02,0.938]],[[1633.07,192.415],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958499044,[[1633.06,26.811],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,195.081],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958499097,[[1633.06,26.821],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,169.388],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958499149,[[1633.06,26.841],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,169.388],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958499205,[[1633.06,26.848],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,169.388],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958499244,[[1633.06,26.848],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,169.207],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958499307,[[1633.06,14.155],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,168.432],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958499356,[[1633.06,12.987],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,169.51],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958499418,[[1633.06,12.987],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,169.691],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958499473,[[1633.06,13.0],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,169.637],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958499582,[[1633.06,13.015],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,169.637],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958499648,[[1633.06,13.022],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,169.598],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958499705,[[1633.06,13.022],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,163.51],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958499755,[[1633.06,24.829],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,163.51],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958499825,[[1633.06,24.829],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,169.455],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958499876,[[1633.06,24.841],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,169.455],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958499983,[[1633.06,24.864],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,169.455],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958500036,[[1633.06,24.869],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,163.785],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958500088,[[1633.06,24.882],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,170.389],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958500205,[[1633.06,24.886],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,164.265],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958500266,[[1633.06,24.923],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,164.265],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958500326,[[1633.06,24.923],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,170.391],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958500380,[[1633.06,24.928],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,170.391],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958500439,[[1633.06,24.928],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,169.819],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958500489,[[1633.06,24.928],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,170.268],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958500548,[[1633.06,24.932],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,170.266],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958500603,[[1633.06,24.941],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,170.266],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958500652,[[1633.06,24.941],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,170.447],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958500701,[[1633.06,24.96],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,170.447],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958500824,[[1633.06,24.964],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,170.447],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958500878,[[1633.06,24.964],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,170.397],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958500929,[[1633.06,24.991],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,170.397],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958500986,[[1633.06,24.995],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,170.397],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958501044,[[1633.06,25.03],[1633.05,1.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,170.216],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958501151,[[1633.06,16.262],[1633.05,1.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,171.212],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958501205,[[1633.06,16.271],[1633.05,1.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,171.236],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958501251,[[1633.06,16.322],[1633.05,1.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,172.29],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958501319,[[1633.06,16.322],[1633.05,1.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,171.294],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958501380,[[1633.06,8.347],[1633.05,1.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,171.377],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958501435,[[1633.06,8.354],[1633.05,2.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,170.583],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958501486,[[1633.06,18.354],[1633.05,2.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,171.399],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958501535,[[1633.06,19.314],[1633.05,2.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,159.452],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958501591,[[1633.06,19.623],[1633.05,2.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,159.452],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958501642,[[1633.06,19.623],[1633.05,2.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,149.347],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958501690,[[1633.06,19.631],[1633.05,2.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,147.604],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958501751,[[1633.06,19.647],[1633.05,2.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,147.604],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958501801,[[1633.06,19.659],[1633.05,2.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,147.604],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958501854,[[1633.06,19.67],[1633.05,2.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,147.785],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958501907,[[1633.06,19.718],[1633.05,2.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,147.785],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958502064,[[1633.06,19.718],[1633.05,2.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,157.709],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958502187,[[1633.06,10.929],[1633.05,2.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,157.661],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958502237,[[1633.06,14.619],[1633.05,2.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,157.48],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958502287,[[1633.06,15.789],[1633.05,2.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,157.485],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958502340,[[1633.06,15.797],[1633.05,1.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,157.485],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958502395,[[1633.06,15.798],[1633.05,1.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,157.486],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958502454,[[1633.06,15.798],[1633.05,1.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,157.667],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958502510,[[1633.06,12.737],[1633.05,0.972],[1633.04,0.958],[1633.03,0.938],[1633.02,0.832]],[[1633.07,158.663],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958502558,[[1633.06,12.745],[1633.05,0.972],[1633.04,0.958],[1633.03,0.938],[1633.02,0.832]],[[1633.07,158.715],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958502617,[[1633.06,12.749],[1633.05,0.972],[1633.04,0.958],[1633.03,0.938],[1633.02,0.832]],[[1633.07,157.822],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958502673,[[1633.06,13.927],[1633.05,0.972],[1633.04,0.958],[1633.03,0.938],[1633.02,0.832]],[[1633.07,157.822],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958502792,[[1633.06,14.458],[1633.05,0.972],[1633.04,0.958],[1633.03,0.938],[1633.02,0.832]],[[1633.07,157.822],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958502839,[[1633.06,14.462],[1633.05,1.108],[1633.04,0.958],[1633.03,0.938],[1633.02,0.832]],[[1633.07,157.641],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958502940,[[1633.06,14.43],[1633.05,1.002],[1633.04,0.852],[1633.03,0.832],[1633.02,0.832]],[[1633.07,155.039],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958503005,[[1633.06,14.45],[1633.05,1.002],[1633.04,0.852],[1633.03,0.832],[1633.02,0.832]],[[1633.07,154.55],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958503054,[[1633.06,14.45],[1633.05,1.002],[1633.04,0.852],[1633.03,0.832],[1633.02,0.832]],[[1633.07,154.73],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958503106,[[1633.06,14.45],[1633.05,1.002],[1633.04,0.852],[1633.03,0.832],[1633.02,0.832]],[[1633.07,155.06],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958503156,[[1633.06,14.417],[1633.05,1.002],[1633.04,0.852],[1633.03,0.832],[1633.02,0.832]],[[1633.07,157.199],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958503330,[[1633.06,12.237],[1633.05,1.002],[1633.04,0.852],[1633.03,0.832],[1633.02,0.832]],[[1633.07,157.199],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958503388,[[1633.06,25.246],[1633.05,1.002],[1633.04,0.852],[1633.03,0.832],[1633.02,0.832]],[[1633.07,157.263],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958503440,[[1633.06,25.264],[1633.05,1.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,157.082],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958503500,[[1633.06,24.94],[1633.05,1.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,157.182],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958503550,[[1633.06,24.966],[1633.05,1.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,157.148],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958503598,[[1633.06,24.985],[1633.05,1.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,157.148],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958503651,[[1633.06,24.995],[1633.05,1.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,157.329],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958503758,[[1633.06,25.005],[1633.05,1.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,157.329],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958503805,[[1633.06,25.01],[1633.05,1.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,157.329],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958504014,[[1633.06,25.019],[1633.05,1.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,157.329],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958504066,[[1633.06,25.019],[1633.05,1.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,157.444],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958504177,[[1633.06,25.024],[1633.05,1.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,157.444],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958504234,[[1633.06,23.858],[1633.05,1.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,158.499],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958504264,[[1633.06,23.858],[1633.05,1.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,157.684],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958504338,[[1633.06,23.858],[1633.05,1.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,159.427],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958504393,[[1633.06,23.9],[1633.05,1.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,158.195],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958504447,[[1633.06,23.905],[1633.05,1.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,168.468],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958504489,[[1633.06,23.918],[1633.05,1.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,168.707],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958504548,[[1633.06,23.93],[1633.05,1.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,168.707],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958504607,[[1633.06,23.945],[1633.05,1.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,168.707],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958504659,[[1633.06,25.104],[1633.05,1.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,168.526],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958504711,[[1633.06,25.113],[1633.05,1.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,168.526],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958504765,[[1633.06,25.113],[1633.05,1.002],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,168.542],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958504829,[[1633.06,24.995],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,171.542],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958504869,[[1633.06,23.959],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,171.735],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958504928,[[1633.06,23.963],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,171.735],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958504989,[[1633.06,23.97],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,173.735],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958505041,[[1633.06,23.97],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,174.823],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958505090,[[1633.06,23.82],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,174.819],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958505151,[[1633.06,23.289],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,173.823],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958505200,[[1633.06,24.418],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,172.643],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958505304,[[1633.06,24.422],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,172.45],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958505353,[[1633.06,24.422],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,172.776],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958505410,[[1633.06,24.422],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,171.442],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958505465,[[1633.06,23.264],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,172.948],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958505522,[[1633.06,23.279],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,172.852],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958505570,[[1633.06,23.283],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,172.852],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958505625,[[1633.06,23.287],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,172.852],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958505669,[[1633.06,18.291],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,172.852],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958505786,[[1633.06,28.519],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,172.852],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958505829,[[1633.06,29.677],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,172.852],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958505892,[[1633.06,29.677],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,172.659],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958505954,[[1633.06,29.677],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,171.159],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958506004,[[1633.06,29.677],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,159.492],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958506063,[[1633.06,29.622],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,159.492],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958506113,[[1633.06,30.846],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,159.78],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958506164,[[1633.06,30.846],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,159.81],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958506223,[[1633.06,30.846],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,159.84],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958506267,[[1633.06,30.846],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,159.564],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958506335,[[1633.06,30.846],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,159.792],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958506389,[[1633.06,30.846],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,159.834],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958506505,[[1633.06,30.846],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,134.08],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958506605,[[1633.06,30.846],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,133.471],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958506668,[[1633.06,30.846],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,133.664],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958506990,[[1633.06,30.846],[1633.05,0.992],[1633.04,0.989],[1633.03,0.832],[1633.02,0.832]],[[1633.07,133.658],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958507105,[[1633.06,30.846],[1633.05,1.098],[1633.04,0.157],[1633.03,0.01],[1633.02,0.01]],[[1633.07,133.472],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958507244,[[1633.06,30.846],[1633.05,1.098],[1633.04,0.157],[1633.03,0.01],[1633.02,0.01]],[[1633.07,133.511],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958507290,[[1633.06,30.846],[1633.05,1.098],[1633.04,0.157],[1633.03,0.01],[1633.02,0.01]],[[1633.07,133.704],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958507355,[[1633.06,30.846],[1633.05,1.098],[1633.04,0.157],[1633.03,0.01],[1633.02,0.01]],[[1633.07,133.674],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958507409,[[1633.06,30.846],[1633.05,0.992],[1633.04,0.157],[1633.03,0.01],[1633.02,0.01]],[[1633.07,134.226],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958507465,[[1633.06,30.846],[1633.05,0.992],[1633.04,0.157],[1633.03,0.01],[1633.02,0.01]],[[1633.07,134.196],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958507513,[[1633.06,30.846],[1633.05,0.992],[1633.04,0.157],[1633.03,0.01],[1633.02,0.01]],[[1633.07,134.239],[1633.08,2.637],[1633.09,0.014],[1633.1,17.158],[1633.11,0.96]]]
["binance-futures","ETHUSDT",1693958507567,[[1633.06,78.744],[1633.05,0.992],[1633.04,0.157],[1633.03,0.01],[1633.02,0.01]],[[1633.07,98.441],[1633.08,2.631],[1633.09,0.014],[1633.1,0.208],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958507616,[[1633.06,186.458],[1633.05,0.992],[1633.04,0.157],[1633.03,0.01],[1633.02,0.01]],[[1633.07,82.348],[1633.08,2.631],[1633.09,0.014],[1633.1,0.208],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958507670,[[1633.06,186.081],[1633.05,0.992],[1633.04,0.095],[1633.03,0.01],[1633.02,0.01]],[[1633.07,76.642],[1633.08,2.631],[1633.09,0.014],[1633.1,0.208],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958507708,[[1633.06,185.467],[1633.05,0.992],[1633.04,0.095],[1633.03,0.01],[1633.02,0.01]],[[1633.07,76.642],[1633.08,2.631],[1633.09,0.014],[1633.1,0.208],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958507781,[[1633.06,206.181],[1633.05,0.992],[1633.04,0.095],[1633.03,0.01],[1633.02,0.01]],[[1633.07,76.642],[1633.08,2.631],[1633.09,0.014],[1633.1,0.208],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958507837,[[1633.06,210.4],[1633.05,0.992],[1633.04,0.095],[1633.03,0.01],[1633.02,0.01]],[[1633.07,76.642],[1633.08,2.631],[1633.09,0.014],[1633.1,0.208],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958507896,[[1633.06,209.786],[1633.05,0.992],[1633.04,0.095],[1633.03,0.01],[1633.02,0.01]],[[1633.07,76.835],[1633.08,2.631],[1633.09,0.014],[1633.1,0.208],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958507943,[[1633.06,209.786],[1633.05,1.098],[1633.04,0.201],[1633.03,0.01],[1633.02,0.01]],[[1633.07,76.835],[1633.08,2.631],[1633.09,0.014],[1633.1,0.208],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958508004,[[1633.06,209.786],[1633.05,1.098],[1633.04,0.201],[1633.03,0.01],[1633.02,0.01]],[[1633.07,76.835],[1633.08,2.631],[1633.09,0.014],[1633.1,0.208],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958508054,[[1633.06,209.878],[1633.05,1.098],[1633.04,0.201],[1633.03,0.01],[1633.02,0.01]],[[1633.07,76.835],[1633.08,2.631],[1633.09,0.014],[1633.1,0.208],[1633.11,2.523]]]
["binance-futures","ETHUSDT",1693958508107,[[1633.06,211.544],[1633.05,1.098],[1633.04,0.201],[1633.03,0.01],[1633.02,0.01]],[[1633.07,76.835],[1633.08,2.631],[1633.09,0.014],[1633.1,0.208],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958508219,[[1633.06,211.544],[1633.05,1.098],[1633.04,0.201],[1633.03,0.01],[1633.02,0.01]],[[1633.07,76.919],[1633.08,0.029],[1633.09,0.014],[1633.1,0.208],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958508271,[[1633.06,211.544],[1633.05,1.098],[1633.04,0.201],[1633.03,0.01],[1633.02,0.01]],[[1633.07,76.939],[1633.08,0.029],[1633.09,0.014],[1633.11,0.04],[1633.18,0.09]]]
["binance-futures","ETHUSDT",1693958508313,[[1633.06,211.544],[1633.05,1.098],[1633.04,0.201],[1633.03,0.01],[1633.02,0.01]],[[1633.07,76.746],[1633.08,0.029],[1633.09,0.014],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958508376,[[1633.06,211.544],[1633.05,1.098],[1633.04,0.201],[1633.03,0.01],[1633.02,0.01]],[[1633.07,76.806],[1633.08,0.029],[1633.09,0.014],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958508431,[[1633.06,211.676],[1633.05,1.098],[1633.04,0.201],[1633.03,0.01],[1633.02,0.01]],[[1633.07,75.491],[1633.08,0.029],[1633.09,0.014],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958508482,[[1633.06,211.676],[1633.05,1.098],[1633.04,0.201],[1633.03,0.01],[1633.02,0.01]],[[1633.07,77.962],[1633.08,0.029],[1633.09,0.014],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958508539,[[1633.06,211.676],[1633.05,1.098],[1633.04,0.201],[1633.03,0.01],[1633.02,0.01]],[[1633.07,78.151],[1633.08,0.029],[1633.09,0.014],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958508590,[[1633.06,211.676],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,78.151],[1633.08,0.029],[1633.09,0.014],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958508638,[[1633.06,211.947],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,78.151],[1633.08,0.029],[1633.09,0.014],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958508730,[[1633.06,211.947],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,78.147],[1633.08,0.029],[1633.09,0.014],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958508804,[[1633.06,211.947],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,78.147],[1633.08,0.029],[1633.09,13.984],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958508863,[[1633.06,211.947],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,78.117],[1633.08,0.029],[1633.09,13.974],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958508913,[[1633.06,211.947],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,77.924],[1633.08,0.029],[1633.09,13.974],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958509081,[[1633.06,211.947],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,78.117],[1633.08,0.029],[1633.09,13.974],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958509126,[[1633.06,211.947],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,73.589],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958509178,[[1633.06,211.947],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,78.359],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958509396,[[1633.06,207.728],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,78.359],[1633.08,0.029],[1633.09,13.974],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958509448,[[1633.06,207.114],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,76.343],[1633.08,2.512],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958509507,[[1633.06,207.728],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,78.163],[1633.08,2.512],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958509559,[[1633.06,207.114],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,86.007],[1633.08,0.029],[1633.09,3.065],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958509607,[[1633.06,194.874],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,86.007],[1633.08,0.029],[1633.09,3.065],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958509705,[[1633.06,207.114],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,86.2],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958509779,[[1633.06,207.728],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,86.2],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958509824,[[1633.06,207.728],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,86.2],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958509885,[[1633.06,207.114],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,86.2],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958509923,[[1633.06,207.728],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,86.2],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958509994,[[1633.06,207.114],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,86.2],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958510053,[[1633.06,207.728],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,72.325],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958510106,[[1633.06,207.728],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,78.258],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958510158,[[1633.06,207.728],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,78.237],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958510207,[[1633.06,207.728],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,78.231],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958510265,[[1633.06,207.728],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,70.978],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958510317,[[1633.06,207.728],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,77.751],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958510368,[[1633.06,207.728],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,65.226],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958510415,[[1633.06,207.728],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,78.144],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958510458,[[1633.06,207.728],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,78.152],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958510626,[[1633.06,199.828],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,92.113],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958510691,[[1633.06,199.828],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,91.92],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958510855,[[1633.06,199.828],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,91.926],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958510904,[[1633.06,199.588],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,92.057],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958510965,[[1633.06,199.588],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,92.108],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958511077,[[1633.06,199.588],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,91.957],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958511134,[[1633.06,199.588],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,91.776],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958511183,[[1633.06,199.588],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,91.618],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958511246,[[1633.06,199.588],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,91.734],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958511295,[[1633.06,199.588],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,91.915],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958511351,[[1633.06,199.588],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,92.214],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958511398,[[1633.06,199.588],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,91.314],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958511453,[[1633.06,199.588],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,91.514],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958511672,[[1633.06,199.399],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,91.514],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958511715,[[1633.06,199.399],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,91.333],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958511788,[[1633.06,199.399],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,77.363],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958511904,[[1633.06,199.399],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,77.355],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958511956,[[1633.06,201.509],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,77.536],[1633.08,0.029],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958512056,[[1633.06,201.509],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,77.536],[1633.08,1.696],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958512111,[[1633.06,202.505],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,77.637],[1633.08,1.696],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958512161,[[1633.06,201.509],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,78.969],[1633.08,1.696],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958512214,[[1633.06,201.509],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,79.482],[1633.08,1.696],[1633.09,0.004],[1633.1,0.01],[1633.11,14.01]]]
["binance-futures","ETHUSDT",1693958512267,[[1633.06,201.509],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,79.161],[1633.08,1.696],[1633.09,0.004],[1633.1,5.04],[1633.11,14.01]]]
["binance-futures","ETHUSDT",1693958512325,[[1633.06,201.509],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,79.162],[1633.08,1.696],[1633.09,0.004],[1633.1,5.04],[1633.11,14.01]]]
["binance-futures","ETHUSDT",1693958512378,[[1633.06,201.509],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,78.981],[1633.08,1.696],[1633.09,0.004],[1633.1,5.04],[1633.11,14.01]]]
["binance-futures","ETHUSDT",1693958512434,[[1633.06,201.509],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,78.98],[1633.08,1.696],[1633.09,0.004],[1633.1,7.645],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958512487,[[1633.06,201.509],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,78.965],[1633.08,1.696],[1633.09,0.004],[1633.11,0.04],[1633.12,2.847]]]
["binance-futures","ETHUSDT",1693958512545,[[1633.06,201.509],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,78.965],[1633.08,1.696],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958512705,[[1633.06,201.499],[1633.05,0.992],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,78.965],[1633.08,1.696],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958512761,[[1633.06,201.499],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,78.965],[1633.08,1.696],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958512864,[[1633.06,201.498],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,78.965],[1633.08,1.696],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958512915,[[1633.06,201.498],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,78.914],[1633.08,1.696],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958512969,[[1633.06,201.48],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,78.969],[1633.08,1.696],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958513024,[[1633.06,201.454],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,78.969],[1633.08,1.696],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958513074,[[1633.06,201.435],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,78.969],[1633.08,1.696],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958513183,[[1633.06,201.425],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,78.933],[1633.08,1.696],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958513234,[[1633.06,201.425],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,79.449],[1633.08,1.696],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958513291,[[1633.06,201.177],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,71.132],[1633.08,1.696],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958513340,[[1633.06,201.172],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,79.533],[1633.08,1.696],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958513399,[[1633.06,201.162],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,79.857],[1633.08,15.666],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958513431,[[1633.06,199.052],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,79.857],[1633.08,15.666],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958513514,[[1633.06,199.052],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,77.873],[1633.08,15.666],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958513565,[[1633.06,199.052],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,79.872],[1633.08,1.696],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958513670,[[1633.06,199.043],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,79.872],[1633.08,1.696],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958513719,[[1633.06,199.038],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,79.872],[1633.08,1.696],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958513771,[[1633.06,198.424],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,79.872],[1633.08,1.696],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958513829,[[1633.06,198.42],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,79.872],[1633.08,1.696],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958513945,[[1633.06,199.034],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,79.872],[1633.08,15.666],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958513996,[[1633.06,199.019],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,79.872],[1633.08,15.666],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958514048,[[1633.06,199.006],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,71.471],[1633.08,15.666],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958514097,[[1633.06,198.989],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,79.854],[1633.08,15.666],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958514155,[[1633.06,198.989],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,82.459],[1633.08,1.696],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958514212,[[1633.06,198.989],[1633.05,1.098],[1633.04,0.201],[1633.03,0.116],[1633.02,0.116]],[[1633.07,68.535],[1633.08,1.696],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958514264,[[1633.06,198.98],[1633.05,0.992],[1633.04,0.095],[1633.03,0.01],[1633.02,0.01]],[[1633.07,82.382],[1633.08,1.696],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958514417,[[1633.06,198.98],[1633.05,0.992],[1633.04,0.095],[1633.03,0.01],[1633.02,0.01]],[[1633.07,82.418],[1633.08,1.696],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958514473,[[1633.06,198.975],[1633.05,0.992],[1633.04,0.095],[1633.03,0.01],[1633.02,0.01]],[[1633.07,79.813],[1633.08,1.696],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958514525,[[1633.06,198.968],[1633.05,0.992],[1633.04,0.095],[1633.03,0.01],[1633.02,0.01]],[[1633.07,79.813],[1633.08,1.696],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958514576,[[1633.06,198.964],[1633.05,0.992],[1633.04,0.095],[1633.03,0.01],[1633.02,0.01]],[[1633.07,79.832],[1633.08,1.696],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958514680,[[1633.06,198.957],[1633.05,0.992],[1633.04,0.095],[1633.03,0.01],[1633.02,0.01]],[[1633.07,79.832],[1633.08,1.696],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958514736,[[1633.06,198.939],[1633.05,0.992],[1633.04,0.095],[1633.03,0.01],[1633.02,0.01]],[[1633.07,79.833],[1633.08,1.696],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958514855,[[1633.06,208.571],[1633.05,0.992],[1633.04,0.095],[1633.03,0.01],[1633.02,0.01]],[[1633.07,33.373],[1633.08,1.691],[1633.09,0.004],[1633.1,0.01],[1633.11,0.04]]]
["binance-futures","ETHUSDT",1693958514906,[[1633.18,55.686],[1633.17,12.0],[1633.13,4.313],[1633.12,3.698],[1633.11,0.346]],[[1633.19,5.674],[1633.2,0.354],[1633.22,0.01],[1633.24,0.09],[1633.25,4.681]]]
["binance-futures","ETHUSDT",1693958514956,[[1633.18,55.682],[1633.17,0.004],[1633.15,110.16],[1633.13,3.699],[1633.12,3.738]],[[1633.19,10.299],[1633.2,2.96],[1633.21,0.153],[1633.22,0.01],[1633.24,0.09]]]
["binance-futures","ETHUSDT",1693958515009,[[1633.18,57.215],[1633.17,0.004],[1633.16,1.077],[1633.15,110.16],[1633.14,0.02]],[[1633.19,12.146],[1633.2,2.96],[1633.21,0.153],[1633.22,0.01],[1633.24,0.09]]]
["binance-futures","ETHUSDT",1693958515059,[[1633.18,110.113],[1633.17,0.004],[1633.16,0.081],[1633.14,0.02]],[[1633.19,22.146],[1633.2,2.96],[1633.21,0.01],[1633.22,0.01],[1633.24,0.09]]]
["binance-futures","ETHUSDT",1693958515108,[[1633.18,123.405],[1633.17,0.004],[1633.16,0.081],[1633.15,0.02],[1633.14,0.02]],[[1633.19,32.806],[1633.2,2.96],[1633.21,0.01],[1633.22,0.01],[1633.23,3.071]]]
["binance-futures","ETHUSDT",1693958515163,[[1633.18,123.895],[1633.17,0.004],[1633.16,0.081],[1633.15,0.02],[1633.14,0.02]],[[1633.19,26.482],[1633.2,2.96],[1633.21,0.01],[1633.22,0.01],[1633.23,3.071]]]
["binance-futures","ETHUSDT",1693958515215,[[1633.18,123.895],[1633.17,0.004],[1633.16,0.081],[1633.15,0.02],[1633.14,0.02]],[[1633.19,26.896],[1633.2,2.96],[1633.21,0.01],[1633.22,0.01],[1633.23,3.071]]]
["binance-futures","ETHUSDT",1693958515267,[[1633.18,123.895],[1633.17,0.004],[1633.16,0.081],[1633.15,0.02],[1633.14,1.193]],[[1633.19,26.896],[1633.2,2.96],[1633.21,0.01],[1633.22,0.01],[1633.23,0.01]]]
["binance-futures","ETHUSDT",1693958515375,[[1633.18,124.015],[1633.17,0.004],[1633.16,0.081],[1633.15,0.02],[1633.14,1.193]],[[1633.19,31.785],[1633.2,0.358],[1633.21,0.01],[1633.22,0.01],[1633.23,3.071]]]
["binance-futures","ETHUSDT",1693958515434,[[1633.18,124.015],[1633.17,0.004],[1633.16,0.081],[1633.15,0.02],[1633.14,1.193]],[[1633.19,31.785],[1633.2,0.358],[1633.21,0.01],[1633.22,0.967],[1633.23,3.071]]]
["binance-futures","ETHUSDT",1693958515487,[[1633.19,63.204],[1633.18,106.466],[1633.17,0.004],[1633.16,0.081],[1633.15,0.02]],[[1633.2,0.358],[1633.21,0.01],[1633.22,0.967],[1633.23,0.01],[1633.31,4.082]]]
["binance-futures","ETHUSDT",1693958515538,[[1633.19,143.371],[1633.18,68.031],[1633.16,0.081],[1633.15,0.03]],[[1633.2,6.515],[1633.21,0.01],[1633.22,0.01],[1633.23,0.01],[1633.27,0.01]]]
["binance-futures","ETHUSDT",1693958515588,[[1633.19,145.49],[1633.18,19.066],[1633.17,0.02],[1633.16,0.081],[1633.15,0.03]],[[1633.2,6.515],[1633.21,0.014],[1633.22,0.01],[1633.23,0.01],[1633.27,0.01]]]
["binance-futures","ETHUSDT",1693958515642,[[1633.19,206.69],[1633.18,6.826],[1633.17,0.02],[1633.16,0.081],[1633.15,0.03]],[[1633.2,6.515],[1633.21,0.014],[1633.22,0.01],[1633.23,0.01],[1633.27,0.01]]]
["binance-futures","ETHUSDT",1693958515695,[[1633.19,210.359],[1633.18,3.294],[1633.17,0.02],[1633.16,0.081],[1633.15,0.03]],[[1633.2,6.515],[1633.21,0.014],[1633.22,0.01],[1633.23,0.01],[1633.24,13.97]]]
["binance-futures","ETHUSDT",1693958515747,[[1633.19,209.745],[1633.18,3.294],[1633.17,0.02],[1633.16,0.081],[1633.15,0.03]],[[1633.2,6.515],[1633.21,0.014],[1633.22,0.01],[1633.23,4.295],[1633.24,13.97]]]
["binance-futures","ETHUSDT",1693958516045,[[1633.19,210.741],[1633.18,3.211],[1633.17,0.02],[1633.16,0.081],[1633.15,0.03]],[[1633.2,6.515],[1633.21,0.014],[1633.22,0.01],[1633.23,4.295],[1633.24,13.97]]]
["binance-futures","ETHUSDT",1693958516098,[[1633.19,210.741],[1633.18,3.211],[1633.17,0.02],[1633.16,0.081],[1633.15,0.03]],[[1633.2,12.34],[1633.21,0.014],[1633.22,0.01],[1633.23,4.295],[1633.24,13.97]]]
["binance-futures","ETHUSDT",1693958516118,[[1633.19,210.741],[1633.18,3.211],[1633.17,0.02],[1633.16,0.081],[1633.15,0.03]],[[1633.2,12.64],[1633.21,0.014],[1633.22,0.01],[1633.23,4.295],[1633.24,13.97]]]
["binance-futures","ETHUSDT",1693958516205,[[1633.19,209.745],[1633.18,3.211],[1633.17,0.02],[1633.16,0.081],[1633.15,0.03]],[[1633.2,12.64],[1633.21,0.014],[1633.22,0.01],[1633.23,4.295],[1633.24,13.97]]]
["binance-futures","ETHUSDT",1693958516310,[[1633.19,210.015],[1633.18,3.211],[1633.17,0.02],[1633.16,0.081],[1633.15,0.03]],[[1633.2,12.704],[1633.21,0.014],[1633.22,0.01],[1633.23,4.295],[1633.24,13.97]]]
["binance-futures","ETHUSDT",1693958516422,[[1633.19,210.015],[1633.18,3.211],[1633.17,0.02],[1633.16,0.081],[1633.15,0.03]],[[1633.2,12.704],[1633.21,0.014],[1633.22,13.97],[1633.23,4.295],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958516466,[[1633.19,258.975],[1633.18,3.211],[1633.17,0.02],[1633.16,0.081],[1633.15,0.03]],[[1633.2,12.704],[1633.21,4.219],[1633.22,13.97],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958516531,[[1633.19,255.277],[1633.18,3.211],[1633.17,0.02],[1633.16,0.081],[1633.15,0.03]],[[1633.2,36.674],[1633.21,4.219],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958516584,[[1633.19,255.277],[1633.18,3.211],[1633.17,0.02],[1633.16,0.081],[1633.15,0.03]],[[1633.2,36.674],[1633.21,0.014],[1633.22,0.01],[1633.23,0.01],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958516751,[[1633.19,255.277],[1633.18,3.211],[1633.17,0.02],[1633.16,0.081],[1633.15,0.03]],[[1633.2,39.674],[1633.21,0.014],[1633.22,0.01],[1633.23,3.071],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958516798,[[1633.19,253.093],[1633.18,3.211],[1633.17,0.02],[1633.16,0.081],[1633.15,0.03]],[[1633.2,46.191],[1633.21,0.014],[1633.22,0.941],[1633.23,3.071],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958516904,[[1633.19,256.467],[1633.18,3.211],[1633.17,0.02],[1633.16,0.081],[1633.15,0.03]],[[1633.2,39.674],[1633.21,0.014],[1633.22,0.941],[1633.23,3.071],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958517019,[[1633.19,258.577],[1633.18,3.211],[1633.17,0.02],[1633.16,0.081],[1633.15,0.03]],[[1633.2,39.674],[1633.21,0.014],[1633.22,0.941],[1633.23,3.071],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958517071,[[1633.19,258.577],[1633.18,3.211],[1633.17,0.02],[1633.16,0.081],[1633.15,0.03]],[[1633.2,39.708],[1633.21,0.014],[1633.22,0.941],[1633.23,3.071],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958517129,[[1633.19,258.588],[1633.18,3.211],[1633.17,0.02],[1633.16,0.081],[1633.15,0.03]],[[1633.2,39.708],[1633.21,0.014],[1633.22,0.941],[1633.23,3.071],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958517232,[[1633.19,258.588],[1633.18,3.211],[1633.17,0.02],[1633.16,0.081],[1633.15,0.03]],[[1633.2,39.85],[1633.21,0.014],[1633.22,0.941],[1633.23,3.071],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958517469,[[1633.19,258.588],[1633.18,3.317],[1633.17,0.02],[1633.16,0.081],[1633.15,0.03]],[[1633.2,40.487],[1633.21,0.014],[1633.22,0.941],[1633.23,3.071],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958517522,[[1633.19,258.588],[1633.18,3.317],[1633.17,0.02],[1633.16,0.081],[1633.15,0.03]],[[1633.2,16.517],[1633.21,0.014],[1633.22,0.941],[1633.23,3.071],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958517743,[[1633.19,258.588],[1633.18,3.317],[1633.17,0.02],[1633.16,0.081],[1633.15,0.03]],[[1633.2,40.487],[1633.21,0.014],[1633.22,0.941],[1633.23,3.071],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958518068,[[1633.19,258.588],[1633.18,3.317],[1633.17,0.126],[1633.16,0.187],[1633.15,0.03]],[[1633.2,40.487],[1633.21,0.014],[1633.22,0.941],[1633.23,3.071],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958518126,[[1633.19,258.605],[1633.18,3.317],[1633.17,0.126],[1633.16,0.187],[1633.15,0.03]],[[1633.2,40.487],[1633.21,0.014],[1633.22,0.941],[1633.23,3.071],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958518224,[[1633.19,258.605],[1633.18,3.317],[1633.17,0.126],[1633.16,0.187],[1633.15,0.03]],[[1633.2,40.85],[1633.21,0.014],[1633.22,0.941],[1633.23,3.071],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958518281,[[1633.19,258.632],[1633.18,3.317],[1633.17,0.126],[1633.16,0.187],[1633.15,0.03]],[[1633.2,40.708],[1633.21,0.014],[1633.22,0.941],[1633.23,3.071],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958518451,[[1633.19,258.638],[1633.18,3.317],[1633.17,0.126],[1633.16,0.187],[1633.15,0.03]],[[1633.2,40.708],[1633.21,0.014],[1633.22,0.941],[1633.23,3.071],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958518607,[[1633.19,258.638],[1633.18,3.317],[1633.17,0.126],[1633.16,0.187],[1633.15,0.03]],[[1633.2,40.707],[1633.21,0.014],[1633.22,0.941],[1633.23,3.071],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958518772,[[1633.19,258.638],[1633.18,3.317],[1633.17,0.126],[1633.16,0.187],[1633.15,0.136]],[[1633.2,40.616],[1633.21,0.014],[1633.22,0.941],[1633.23,3.071],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958518889,[[1633.19,258.638],[1633.18,3.317],[1633.17,0.126],[1633.16,0.187],[1633.15,0.136]],[[1633.2,40.62],[1633.21,0.014],[1633.22,0.941],[1633.23,3.071],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958519100,[[1633.19,258.647],[1633.18,3.317],[1633.17,0.126],[1633.16,0.187],[1633.15,0.136]],[[1633.2,40.598],[1633.21,0.014],[1633.22,0.941],[1633.23,3.071],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958519155,[[1633.19,258.64],[1633.18,3.317],[1633.17,0.126],[1633.16,0.187],[1633.15,0.136]],[[1633.2,40.598],[1633.21,0.014],[1633.22,0.941],[1633.23,3.071],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958519265,[[1633.19,258.615],[1633.18,3.317],[1633.17,0.126],[1633.16,0.187],[1633.15,0.136]],[[1633.2,40.598],[1633.21,0.014],[1633.22,0.941],[1633.23,3.071],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958519317,[[1633.19,258.626],[1633.18,3.317],[1633.17,0.126],[1633.16,0.187],[1633.15,0.136]],[[1633.2,40.598],[1633.21,0.014],[1633.22,0.941],[1633.23,3.071],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958519372,[[1633.19,258.908],[1633.18,3.317],[1633.17,0.126],[1633.16,0.187],[1633.15,0.136]],[[1633.2,40.188],[1633.21,0.014],[1633.22,0.941],[1633.23,3.071],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958519592,[[1633.19,258.908],[1633.18,3.317],[1633.17,0.126],[1633.16,0.187],[1633.15,0.136]],[[1633.2,40.189],[1633.21,0.014],[1633.22,0.941],[1633.23,3.071],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958519861,[[1633.19,258.908],[1633.18,3.317],[1633.17,0.126],[1633.16,0.187],[1633.15,0.136]],[[1633.2,40.193],[1633.21,0.014],[1633.22,0.941],[1633.23,3.071],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958519971,[[1633.19,258.908],[1633.18,3.317],[1633.17,0.126],[1633.16,0.187],[1633.15,0.136]],[[1633.2,40.193],[1633.21,0.014],[1633.22,0.941],[1633.23,3.071],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958520021,[[1633.19,259.904],[1633.18,3.317],[1633.17,0.126],[1633.16,0.187],[1633.15,0.136]],[[1633.2,16.223],[1633.21,0.014],[1633.22,0.941],[1633.23,8.604],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958520069,[[1633.19,259.887],[1633.18,3.317],[1633.17,0.126],[1633.16,0.187],[1633.15,0.136]],[[1633.2,16.206],[1633.21,0.014],[1633.22,2.554],[1633.23,8.594],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958520125,[[1633.19,258.995],[1633.18,3.317],[1633.17,0.126],[1633.16,0.126],[1633.15,0.136]],[[1633.2,16.333],[1633.21,0.014],[1633.22,2.554],[1633.23,8.594],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958520181,[[1633.19,260.327],[1633.18,3.317],[1633.17,0.668],[1633.16,0.126],[1633.15,0.136]],[[1633.2,26.443],[1633.21,0.014],[1633.22,2.554],[1633.23,8.594],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958520284,[[1633.19,260.308],[1633.18,3.317],[1633.17,0.668],[1633.16,0.126],[1633.15,0.136]],[[1633.2,16.37],[1633.21,0.014],[1633.22,2.554],[1633.23,8.594],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958520335,[[1633.19,260.328],[1633.18,3.816],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,16.456],[1633.21,0.014],[1633.22,2.554],[1633.23,8.594],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958520447,[[1633.19,260.328],[1633.18,3.816],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,16.456],[1633.21,0.014],[1633.22,2.554],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958520506,[[1633.19,260.34],[1633.18,3.816],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,16.94],[1633.21,0.014],[1633.22,2.554],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958520560,[[1633.19,260.328],[1633.18,3.816],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,27.42],[1633.21,0.014],[1633.22,2.554],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958520605,[[1633.19,260.328],[1633.18,3.816],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,47.931],[1633.21,0.014],[1633.22,2.554],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958520673,[[1633.19,258.218],[1633.18,3.816],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,47.931],[1633.21,0.014],[1633.22,2.554],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958520729,[[1633.19,258.184],[1633.18,3.816],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,47.931],[1633.21,0.014],[1633.22,2.554],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958520993,[[1633.19,244.623],[1633.18,3.816],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,47.931],[1633.21,0.014],[1633.22,2.554],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958521102,[[1633.19,244.488],[1633.18,3.816],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,47.931],[1633.21,0.014],[1633.22,2.554],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958521152,[[1633.19,244.493],[1633.18,3.816],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,47.931],[1633.21,0.014],[1633.22,2.554],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958521263,[[1633.19,244.146],[1633.18,3.816],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,47.931],[1633.21,0.014],[1633.22,2.554],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958521313,[[1633.19,244.142],[1633.18,3.816],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,47.983],[1633.21,0.014],[1633.22,2.554],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958521406,[[1633.19,244.142],[1633.18,3.816],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,41.448],[1633.21,0.014],[1633.22,2.554],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958521483,[[1633.19,245.131],[1633.18,3.816],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,41.448],[1633.21,0.014],[1633.22,2.554],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958521534,[[1633.19,245.131],[1633.18,3.816],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,41.451],[1633.21,0.014],[1633.22,2.554],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958521646,[[1633.19,245.131],[1633.18,3.816],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,41.493],[1633.21,0.014],[1633.22,2.554],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958521935,[[1633.19,245.009],[1633.18,3.816],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,41.493],[1633.21,0.014],[1633.22,2.554],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958522107,[[1633.19,246.235],[1633.18,3.816],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,41.793],[1633.21,0.014],[1633.22,2.554],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958522178,[[1633.19,247.296],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,41.793],[1633.21,0.014],[1633.22,2.554],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958522231,[[1633.19,247.296],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,41.647],[1633.21,0.014],[1633.22,2.554],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958522275,[[1633.19,247.296],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,41.713],[1633.21,0.014],[1633.22,2.554],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958522329,[[1633.19,247.296],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,41.714],[1633.21,0.014],[1633.22,2.554],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958522388,[[1633.19,247.119],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,41.714],[1633.21,0.014],[1633.22,2.554],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958522439,[[1633.19,247.359],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,41.428],[1633.21,0.014],[1633.22,2.554],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958522490,[[1633.19,247.359],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,41.724],[1633.21,0.014],[1633.22,2.554],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958522605,[[1633.19,247.359],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,41.729],[1633.21,0.014],[1633.22,2.554],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958523091,[[1633.19,247.339],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,41.734],[1633.21,0.014],[1633.22,2.554],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958523147,[[1633.19,247.352],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,41.125],[1633.21,0.014],[1633.22,2.554],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958523201,[[1633.19,247.334],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,41.127],[1633.21,0.014],[1633.22,0.941],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958523253,[[1633.19,247.352],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,41.127],[1633.21,0.014],[1633.22,0.941],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958523306,[[1633.19,247.662],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.129],[1633.21,0.014],[1633.22,0.941],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958523356,[[1633.19,249.772],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.129],[1633.21,0.014],[1633.22,0.941],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958523406,[[1633.19,249.798],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.429],[1633.21,0.014],[1633.22,0.941],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958523457,[[1633.19,249.827],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.429],[1633.21,0.014],[1633.22,0.941],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958523575,[[1633.19,249.837],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.429],[1633.21,0.014],[1633.22,0.941],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958523628,[[1633.19,251.467],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.429],[1633.21,0.014],[1633.22,0.01],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958523678,[[1633.19,251.472],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.429],[1633.21,0.014],[1633.22,13.98],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958523730,[[1633.19,251.472],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.429],[1633.21,0.014],[1633.22,13.97],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958523775,[[1633.19,251.472],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.429],[1633.21,5.14],[1633.22,13.97],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958523902,[[1633.19,251.481],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.429],[1633.21,5.14],[1633.22,13.97],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958523953,[[1633.19,251.486],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.429],[1633.21,5.14],[1633.22,13.97],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958524111,[[1633.19,251.49],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.429],[1633.21,5.14],[1633.22,13.97],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958524160,[[1633.19,249.38],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.429],[1633.21,5.14],[1633.22,13.97],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958524306,[[1633.19,249.658],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.429],[1633.21,5.14],[1633.22,13.97],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958524367,[[1633.19,249.691],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.475],[1633.21,5.14],[1633.22,13.97],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958524574,[[1633.19,249.7],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.475],[1633.21,5.14],[1633.22,13.97],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958524696,[[1633.19,249.705],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.475],[1633.21,19.11],[1633.22,13.97],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958524739,[[1633.19,249.705],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.475],[1633.21,19.1],[1633.22,0.01],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958524814,[[1633.19,249.716],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.475],[1633.21,14.91],[1633.22,0.01],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958524867,[[1633.19,251.831],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.475],[1633.21,14.91],[1633.22,0.01],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958524925,[[1633.19,251.838],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.475],[1633.21,14.91],[1633.22,0.01],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958524984,[[1633.19,251.851],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.475],[1633.21,0.94],[1633.22,0.01],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958525091,[[1633.19,251.855],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.475],[1633.21,0.94],[1633.22,0.01],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958525145,[[1633.19,251.842],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.507],[1633.21,0.94],[1633.22,0.01],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958525199,[[1633.19,251.842],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.431],[1633.21,0.94],[1633.22,0.01],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958525255,[[1633.19,251.842],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.567],[1633.21,0.94],[1633.22,0.01],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958525308,[[1633.19,251.857],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.567],[1633.21,0.94],[1633.22,0.01],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958525357,[[1633.19,251.861],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.564],[1633.21,0.94],[1633.22,0.01],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958525424,[[1633.19,251.865],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.571],[1633.21,0.94],[1633.22,0.01],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958525468,[[1633.19,251.973],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.571],[1633.21,0.94],[1633.22,0.01],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958525532,[[1633.19,251.973],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.565],[1633.21,0.94],[1633.22,0.01],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958525696,[[1633.19,251.807],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,17.565],[1633.21,0.94],[1633.22,0.01],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958525805,[[1633.19,251.807],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,19.094],[1633.21,14.91],[1633.22,0.01],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958525854,[[1633.19,249.697],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,29.094],[1633.21,14.91],[1633.22,0.01],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958525907,[[1633.19,249.697],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,29.094],[1633.21,16.518],[1633.22,0.01],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958525968,[[1633.19,249.697],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,29.095],[1633.21,16.518],[1633.22,0.01],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958526072,[[1633.19,249.911],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,29.147],[1633.21,16.518],[1633.22,0.01],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958526131,[[1633.19,249.911],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,19.147],[1633.21,16.518],[1633.22,0.01],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958526247,[[1633.19,249.912],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,19.147],[1633.21,16.518],[1633.22,0.01],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958526299,[[1633.19,252.022],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,19.147],[1633.21,2.548],[1633.22,0.01],[1633.23,8.6],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958526347,[[1633.19,252.022],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,18.679],[1633.21,2.548],[1633.22,0.01],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958526405,[[1633.19,252.022],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,18.666],[1633.21,0.94],[1633.22,0.01],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958526621,[[1633.19,251.994],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,18.666],[1633.21,0.94],[1633.22,0.01],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958526683,[[1633.19,251.998],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,18.666],[1633.21,0.94],[1633.22,0.01],[1633.23,3.067],[1633.24,13.98]]]
["binance-futures","ETHUSDT",1693958526737,[[1633.19,251.998],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,18.666],[1633.21,5.082],[1633.22,0.01],[1633.23,3.067],[1633.24,13.97]]]
["binance-futures","ETHUSDT",1693958526837,[[1633.19,251.998],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,18.666],[1633.21,5.082],[1633.22,0.014],[1633.23,3.067],[1633.24,13.97]]]
["binance-futures","ETHUSDT",1693958526905,[[1633.19,251.998],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,18.666],[1633.21,10.602],[1633.22,0.014],[1633.23,3.067],[1633.24,13.97]]]
["binance-futures","ETHUSDT",1693958527178,[[1633.19,251.998],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,42.589],[1633.21,10.602],[1633.22,0.014],[1633.23,3.067],[1633.34,7.726]]]
["binance-futures","ETHUSDT",1693958527213,[[1633.19,251.998],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,42.589],[1633.21,5.524],[1633.22,0.014],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958527291,[[1633.19,251.998],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,32.589],[1633.21,5.524],[1633.22,0.014],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958527354,[[1633.19,251.812],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,32.559],[1633.21,5.524],[1633.22,0.014],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958527408,[[1633.19,251.87],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,32.511],[1633.21,5.524],[1633.22,0.014],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958527447,[[1633.19,251.87],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,32.512],[1633.21,5.524],[1633.22,0.014],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958527506,[[1633.19,251.866],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,32.512],[1633.21,5.524],[1633.22,0.014],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958527662,[[1633.19,251.866],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,32.511],[1633.21,5.524],[1633.22,0.014],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958527735,[[1633.19,251.866],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,32.494],[1633.21,0.004],[1633.22,0.014],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958528117,[[1633.19,251.889],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,32.494],[1633.21,0.004],[1633.22,0.014],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958528168,[[1633.19,251.889],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,32.795],[1633.21,0.004],[1633.22,0.014],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958528218,[[1633.19,251.889],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,32.845],[1633.21,0.004],[1633.22,0.014],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958528271,[[1633.19,251.823],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,32.845],[1633.21,0.004],[1633.22,0.014],[1633.23,3.067],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958528329,[[1633.19,251.823],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,32.845],[1633.21,0.004],[1633.22,0.014],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958528368,[[1633.19,252.88],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,32.845],[1633.21,0.004],[1633.22,0.014],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958528481,[[1633.19,253.467],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,32.845],[1633.21,0.004],[1633.22,0.014],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958528524,[[1633.19,253.41],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,32.906],[1633.21,0.004],[1633.22,0.014],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958528651,[[1633.19,252.833],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,32.904],[1633.21,5.524],[1633.22,0.014],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958528707,[[1633.19,250.589],[1633.18,2.658],[1633.17,0.858],[1633.16,0.126],[1633.15,0.136]],[[1633.2,32.904],[1633.21,5.524],[1633.22,0.014],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958528758,[[1633.19,248.479],[1633.18,2.658],[1633.17,0.858],[1633.16,0.126],[1633.15,0.136]],[[1633.2,32.904],[1633.21,5.524],[1633.22,0.014],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958528864,[[1633.19,250.723],[1633.18,2.658],[1633.17,0.858],[1633.16,0.126],[1633.15,0.136]],[[1633.2,32.904],[1633.21,5.524],[1633.22,0.014],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958529079,[[1633.19,250.723],[1633.18,2.658],[1633.17,0.858],[1633.16,0.126],[1633.15,0.136]],[[1633.2,18.99],[1633.21,5.524],[1633.22,0.014],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958529108,[[1633.19,250.723],[1633.18,2.658],[1633.17,0.858],[1633.16,0.126],[1633.15,0.136]],[[1633.2,18.998],[1633.21,5.524],[1633.22,0.014],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958529197,[[1633.19,252.833],[1633.18,2.658],[1633.17,0.858],[1633.16,0.126],[1633.15,0.136]],[[1633.2,18.998],[1633.21,5.524],[1633.22,0.014],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958529255,[[1633.19,252.775],[1633.18,2.658],[1633.17,0.858],[1633.16,0.126],[1633.15,0.136]],[[1633.2,19.053],[1633.21,5.524],[1633.22,0.014],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958529306,[[1633.19,252.789],[1633.18,2.658],[1633.17,0.858],[1633.16,0.126],[1633.15,0.136]],[[1633.2,19.053],[1633.21,5.524],[1633.22,0.014],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958529357,[[1633.19,252.789],[1633.18,2.658],[1633.17,0.858],[1633.16,0.126],[1633.15,0.136]],[[1633.2,19.057],[1633.21,5.524],[1633.22,0.014],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958529415,[[1633.19,252.789],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,19.057],[1633.21,19.494],[1633.22,0.014],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958529521,[[1633.19,252.789],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,43.351],[1633.21,5.524],[1633.22,0.014],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958529678,[[1633.19,252.789],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,43.366],[1633.21,5.524],[1633.22,0.014],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958530173,[[1633.19,252.789],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,19.396],[1633.21,5.524],[1633.22,0.014],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958530226,[[1633.19,252.789],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,19.396],[1633.21,5.524],[1633.22,0.952],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958530288,[[1633.19,252.735],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,19.396],[1633.21,5.524],[1633.22,0.952],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958530340,[[1633.19,252.735],[1633.18,2.764],[1633.17,0.964],[1633.16,0.126],[1633.15,0.136]],[[1633.2,29.392],[1633.21,5.524],[1633.22,0.952],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958530394,[[1633.19,246.796],[1633.18,2.658],[1633.17,0.858],[1633.16,0.126],[1633.15,0.136]],[[1633.2,43.735],[1633.21,5.524],[1633.22,0.952],[1633.23,14.164],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958530445,[[1633.19,244.681],[1633.18,2.658],[1633.17,0.858],[1633.16,0.126],[1633.15,0.136]],[[1633.2,43.735],[1633.21,5.524],[1633.22,4.23],[1633.23,14.164],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958530495,[[1633.19,244.681],[1633.18,2.658],[1633.17,0.858],[1633.16,0.126],[1633.15,0.136]],[[1633.2,43.74],[1633.21,5.524],[1633.22,4.23],[1633.23,14.164],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958530551,[[1633.19,243.456],[1633.18,2.658],[1633.17,0.858],[1633.16,0.126],[1633.15,0.136]],[[1633.2,43.74],[1633.21,5.524],[1633.22,4.23],[1633.23,14.164],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958530603,[[1633.19,243.451],[1633.18,2.658],[1633.17,0.858],[1633.16,0.126],[1633.15,0.136]],[[1633.2,43.74],[1633.21,5.524],[1633.22,4.23],[1633.23,14.164],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958530809,[[1633.19,242.13],[1633.18,2.658],[1633.17,0.858],[1633.16,0.126],[1633.15,0.136]],[[1633.2,44.125],[1633.21,5.524],[1633.22,4.23],[1633.23,14.164],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958530910,[[1633.19,242.13],[1633.18,2.658],[1633.17,0.858],[1633.16,0.126],[1633.15,0.136]],[[1633.2,50.365],[1633.21,5.524],[1633.22,4.23],[1633.23,14.164],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958530979,[[1633.19,242.122],[1633.18,2.658],[1633.17,0.858],[1633.16,0.126],[1633.15,0.136]],[[1633.2,50.365],[1633.21,5.524],[1633.22,4.23],[1633.23,14.164],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958531095,[[1633.19,242.122],[1633.18,2.658],[1633.17,0.858],[1633.16,0.126],[1633.15,0.136]],[[1633.2,43.732],[1633.21,5.524],[1633.22,4.23],[1633.23,14.164],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958531144,[[1633.19,242.122],[1633.18,2.658],[1633.17,0.858],[1633.16,0.126],[1633.15,0.136]],[[1633.2,43.828],[1633.21,5.524],[1633.22,4.23],[1633.23,14.164],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958531204,[[1633.19,242.122],[1633.18,2.658],[1633.17,0.858],[1633.16,0.126],[1633.15,0.136]],[[1633.2,43.907],[1633.21,5.524],[1633.22,4.23],[1633.23,14.164],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958531254,[[1633.19,242.122],[1633.18,2.658],[1633.17,0.858],[1633.16,0.126],[1633.15,0.136]],[[1633.2,43.826],[1633.21,5.524],[1633.22,4.23],[1633.23,14.164],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958531305,[[1633.19,242.138],[1633.18,2.658],[1633.17,0.858],[1633.16,0.126],[1633.15,0.136]],[[1633.2,43.826],[1633.21,5.524],[1633.22,4.23],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958531354,[[1633.19,242.138],[1633.18,2.658],[1633.17,0.858],[1633.16,0.126],[1633.15,0.136]],[[1633.2,43.826],[1633.21,5.524],[1633.22,0.952],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958531641,[[1633.19,242.138],[1633.18,2.658],[1633.17,0.858],[1633.16,0.126],[1633.15,0.136]],[[1633.2,43.784],[1633.21,5.524],[1633.22,0.952],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958531693,[[1633.19,242.138],[1633.18,2.658],[1633.17,0.858],[1633.16,0.126],[1633.15,0.136]],[[1633.2,43.832],[1633.21,5.524],[1633.22,0.952],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958531970,[[1633.19,240.913],[1633.18,2.658],[1633.17,0.858],[1633.16,0.126],[1633.15,0.136]],[[1633.2,43.832],[1633.21,5.524],[1633.22,0.952],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958532036,[[1633.19,239.581],[1633.18,2.658],[1633.17,0.858],[1633.16,0.126],[1633.15,0.136]],[[1633.2,43.832],[1633.21,5.524],[1633.22,0.952],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958532084,[[1633.19,242.138],[1633.18,2.658],[1633.17,0.858],[1633.16,0.126],[1633.15,0.136]],[[1633.2,43.832],[1633.21,5.524],[1633.22,0.952],[1633.23,14.131],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958532140,[[1633.19,242.138],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,43.832],[1633.21,5.524],[1633.22,4.224],[1633.23,14.131],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958532195,[[1633.19,242.138],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,43.844],[1633.21,5.524],[1633.22,4.224],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958532247,[[1633.19,242.138],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,43.299],[1633.21,0.004],[1633.22,0.952],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958532296,[[1633.19,242.138],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,43.361],[1633.21,0.004],[1633.22,0.952],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958532342,[[1633.19,242.145],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,43.361],[1633.21,0.004],[1633.22,0.952],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958532402,[[1633.19,242.145],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,43.292],[1633.21,0.004],[1633.22,0.952],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958532453,[[1633.19,240.851],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,43.333],[1633.21,0.004],[1633.22,4.228],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958532506,[[1633.19,242.145],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,43.333],[1633.21,0.004],[1633.22,4.228],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958532568,[[1633.19,241.954],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,43.333],[1633.21,0.004],[1633.22,4.228],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958532618,[[1633.19,241.954],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,43.333],[1633.21,0.004],[1633.22,0.952],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958532775,[[1633.19,241.954],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,19.063],[1633.21,0.004],[1633.22,0.952],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958532826,[[1633.19,237.935],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,19.063],[1633.21,0.004],[1633.22,0.952],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958532879,[[1633.19,238.671],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,19.063],[1633.21,0.004],[1633.22,0.952],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958532928,[[1633.19,238.661],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,19.063],[1633.21,0.004],[1633.22,0.952],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958532980,[[1633.19,238.653],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,19.063],[1633.21,0.004],[1633.22,6.478],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958533033,[[1633.19,238.627],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,19.056],[1633.21,2.596],[1633.22,5.53],[1633.23,17.037],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958533083,[[1633.19,238.474],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,19.041],[1633.21,20.352],[1633.22,5.53],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958533138,[[1633.19,238.474],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,19.041],[1633.21,16.566],[1633.22,5.53],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958533184,[[1633.19,238.464],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,18.898],[1633.21,13.974],[1633.22,5.53],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958533241,[[1633.19,237.132],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,19.07],[1633.21,13.974],[1633.22,5.53],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958533290,[[1633.19,238.464],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,43.054],[1633.21,0.004],[1633.22,5.53],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958533347,[[1633.19,238.459],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,43.054],[1633.21,0.004],[1633.22,5.53],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958533400,[[1633.19,238.449],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,33.054],[1633.21,0.004],[1633.22,5.53],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958533450,[[1633.19,189.944],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,33.065],[1633.21,0.004],[1633.22,5.53],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958533493,[[1633.19,189.944],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,33.065],[1633.21,2.592],[1633.22,5.53],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958533556,[[1633.19,189.944],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,33.088],[1633.21,2.592],[1633.22,5.53],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958533605,[[1633.19,189.935],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,33.473],[1633.21,2.592],[1633.22,5.53],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958533662,[[1633.19,187.825],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,39.743],[1633.21,2.592],[1633.22,5.53],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958533722,[[1633.19,187.82],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,33.088],[1633.21,2.592],[1633.22,5.53],[1633.23,3.067],[1633.24,0.016]]]
["binance-futures","ETHUSDT",1693958533777,[[1633.19,187.82],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,33.088],[1633.21,2.592],[1633.22,5.53],[1633.23,3.067],[1633.24,12.042]]]
["binance-futures","ETHUSDT",1693958533824,[[1633.19,187.816],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,33.088],[1633.21,6.081],[1633.22,5.53],[1633.23,3.067],[1633.24,12.032]]]
["binance-futures","ETHUSDT",1693958533881,[[1633.19,185.572],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,33.088],[1633.21,6.081],[1633.22,0.004],[1633.23,3.067],[1633.24,12.032]]]
["binance-futures","ETHUSDT",1693958533980,[[1633.19,185.557],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,33.088],[1633.21,6.081],[1633.22,0.004],[1633.23,3.067],[1633.24,12.032]]]
["binance-futures","ETHUSDT",1693958534035,[[1633.19,186.456],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,33.088],[1633.21,6.081],[1633.22,0.004],[1633.23,3.067],[1633.24,12.032]]]
["binance-futures","ETHUSDT",1693958534085,[[1633.19,187.771],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,33.088],[1633.21,6.081],[1633.22,0.004],[1633.23,3.067],[1633.24,12.032]]]
["binance-futures","ETHUSDT",1693958534141,[[1633.19,187.771],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,33.471],[1633.21,6.081],[1633.22,0.004],[1633.23,3.067],[1633.24,12.032]]]
["binance-futures","ETHUSDT",1693958534194,[[1633.19,178.122],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,33.525],[1633.21,6.081],[1633.22,0.004],[1633.23,3.067],[1633.24,12.032]]]
["binance-futures","ETHUSDT",1693958534244,[[1633.19,178.113],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,33.642],[1633.21,6.081],[1633.22,0.004],[1633.23,3.067],[1633.24,12.032]]]
["binance-futures","ETHUSDT",1693958534296,[[1633.19,178.113],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,33.533],[1633.21,6.081],[1633.22,0.004],[1633.23,3.067],[1633.24,12.032]]]
["binance-futures","ETHUSDT",1693958534348,[[1633.19,175.791],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,33.638],[1633.21,6.081],[1633.22,0.004],[1633.23,3.067],[1633.24,12.032]]]
["binance-futures","ETHUSDT",1693958534453,[[1633.19,174.454],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,33.644],[1633.21,6.081],[1633.22,0.004],[1633.23,3.067],[1633.24,12.032]]]
["binance-futures","ETHUSDT",1693958534505,[[1633.19,175.779],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,33.644],[1633.21,6.081],[1633.22,0.004],[1633.23,3.067],[1633.24,12.032]]]
["binance-futures","ETHUSDT",1693958534605,[[1633.19,175.775],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,33.644],[1633.21,6.081],[1633.22,0.004],[1633.23,3.067],[1633.24,12.032]]]
["binance-futures","ETHUSDT",1693958534661,[[1633.19,171.615],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,34.029],[1633.21,6.081],[1633.22,0.004],[1633.23,3.067],[1633.24,0.006]]]
["binance-futures","ETHUSDT",1693958534718,[[1633.19,171.597],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,33.6],[1633.21,0.004],[1633.22,0.938],[1633.23,3.067],[1633.24,0.006]]]
["binance-futures","ETHUSDT",1693958534771,[[1633.19,171.597],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,33.64],[1633.21,0.004],[1633.22,0.938],[1633.23,3.067],[1633.24,0.006]]]
["binance-futures","ETHUSDT",1693958534836,[[1633.19,171.597],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,33.642],[1633.21,0.004],[1633.22,0.938],[1633.23,3.067],[1633.24,0.006]]]
["binance-futures","ETHUSDT",1693958534889,[[1633.19,171.559],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,33.642],[1633.21,0.004],[1633.22,0.938],[1633.23,3.067],[1633.24,0.006]]]
["binance-futures","ETHUSDT",1693958534939,[[1633.19,170.368],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,34.027],[1633.21,0.004],[1633.22,4.503],[1633.23,3.067],[1633.24,0.006]]]
["binance-futures","ETHUSDT",1693958535049,[[1633.19,171.578],[1633.18,2.658],[1633.17,0.316],[1633.16,0.126],[1633.15,0.136]],[[1633.2,26.339],[1633.21,0.004],[1633.22,4.503],[1633.23,3.067],[1633.24,0.006]]]
["binance-futures","ETHUSDT",1693958535104,[[1633.21,71.148],[1633.2,52.25],[1633.19,195.961],[1633.18,2.658],[1633.17,0.316]],[[1633.22,0.938],[1633.23,0.006],[1633.24,0.006],[1633.25,0.01],[1633.27,2.602]]]
["binance-futures","ETHUSDT",1693958535154,[[1633.25,21.02],[1633.24,38.275],[1633.23,24.963],[1633.22,152.797],[1633.21,5.301]],[[1633.26,0.13],[1633.27,2.602],[1633.28,0.038],[1633.3,0.006],[1633.31,7.778]]]
["binance-futures","ETHUSDT",1693958535205,[[1633.25,122.88],[1633.24,0.029],[1633.23,14.5],[1633.22,11.512],[1633.21,73.541]],[[1633.26,0.13],[1633.27,2.606],[1633.28,0.038],[1633.3,3.157],[1633.33,0.591]]]
["binance-futures","ETHUSDT",1693958535257,[[1633.25,65.921],[1633.24,0.126],[1633.23,11.5],[1633.22,10.012],[1633.21,0.083]],[[1633.26,0.038],[1633.27,2.602],[1633.28,0.038],[1633.3,0.006],[1633.31,0.949]]]
["binance-futures","ETHUSDT",1693958535310,[[1633.26,88.055],[1633.25,67.671],[1633.24,0.122],[1633.23,10.0],[1633.22,10.012]],[[1633.27,2.602],[1633.28,0.042],[1633.3,13.976],[1633.31,0.949],[1633.34,0.031]]]
["binance-futures","ETHUSDT",1693958535360,[[1633.26,84.978],[1633.25,12.625],[1633.24,0.122],[1633.23,10.0],[1633.22,10.012]],[[1633.27,4.116],[1633.28,0.042],[1633.29,5.307],[1633.3,13.976],[1633.31,0.01]]]
["binance-futures","ETHUSDT",1693958535412,[[1633.26,141.512],[1633.25,12.625],[1633.24,0.122],[1633.23,10.0],[1633.22,10.012]],[[1633.27,24.232],[1633.28,0.042],[1633.29,5.307],[1633.3,0.006],[1633.31,0.01]]]
["binance-futures","ETHUSDT",1693958535463,[[1633.26,141.572],[1633.25,12.625],[1633.24,0.122],[1633.23,10.0],[1633.22,10.012]],[[1633.27,24.232],[1633.28,0.042],[1633.29,0.01],[1633.3,0.006],[1633.31,0.01]]]
["binance-futures","ETHUSDT",1693958535514,[[1633.26,141.572],[1633.25,12.625],[1633.24,0.122],[1633.23,10.0],[1633.22,10.012]],[[1633.27,24.248],[1633.28,0.042],[1633.29,0.01],[1633.3,0.006],[1633.31,0.01]]]
["binance-futures","ETHUSDT",1693958535554,[[1633.26,141.655],[1633.25,12.625],[1633.24,0.122],[1633.23,10.0],[1633.22,10.012]],[[1633.27,17.581],[1633.28,0.042],[1633.29,0.01],[1633.3,0.006],[1633.31,0.01]]]
["binance-futures","ETHUSDT",1693958535680,[[1633.26,152.063],[1633.25,2.238],[1633.24,0.122],[1633.23,10.0],[1633.22,10.0]],[[1633.27,17.581],[1633.28,0.042],[1633.29,0.01],[1633.3,0.006],[1633.31,0.01]]]
["binance-futures","ETHUSDT",1693958535842,[[1633.26,152.063],[1633.25,2.238],[1633.24,0.122],[1633.23,10.0],[1633.22,10.0]],[[1633.27,17.581],[1633.28,0.042],[1633.29,0.01],[1633.3,0.006],[1633.31,2.062]]]
["binance-futures","ETHUSDT",1693958535954,[[1633.26,152.063],[1633.25,2.238],[1633.24,0.122],[1633.23,10.0],[1633.22,10.0]],[[1633.27,34.263],[1633.28,0.042],[1633.29,0.01],[1633.3,10.547],[1633.31,2.062]]]
["binance-futures","ETHUSDT",1693958536006,[[1633.26,152.063],[1633.25,2.238],[1633.24,0.122],[1633.23,10.137],[1633.22,10.0]],[[1633.27,34.263],[1633.28,0.042],[1633.29,4.882],[1633.3,10.547],[1633.31,0.01]]]
["binance-futures","ETHUSDT",1693958536059,[[1633.26,150.731],[1633.25,2.238],[1633.24,0.122],[1633.23,10.137],[1633.22,10.0]],[[1633.27,34.263],[1633.28,0.042],[1633.29,5.979],[1633.3,0.006],[1633.31,0.01]]]
["binance-futures","ETHUSDT",1693958536112,[[1633.26,152.178],[1633.25,2.238],[1633.24,0.122],[1633.23,10.137],[1633.22,10.0]],[[1633.27,34.249],[1633.28,0.042],[1633.29,1.097],[1633.3,0.006],[1633.31,1.725]]]
["binance-futures","ETHUSDT",1693958536162,[[1633.26,152.178],[1633.25,2.238],[1633.24,0.122],[1633.23,10.137],[1633.22,10.0]],[[1633.27,40.374],[1633.28,0.042],[1633.29,1.097],[1633.3,0.006],[1633.31,1.725]]]
["binance-futures","ETHUSDT",1693958536215,[[1633.26,153.234],[1633.25,0.128],[1633.24,0.122],[1633.23,10.137],[1633.22,10.0]],[[1633.27,40.374],[1633.28,0.042],[1633.29,1.097],[1633.3,0.006],[1633.31,1.725]]]
["binance-futures","ETHUSDT",1693958536264,[[1633.26,153.365],[1633.25,0.128],[1633.24,0.122],[1633.23,10.137],[1633.22,10.0]],[[1633.27,40.339],[1633.28,0.042],[1633.29,1.097],[1633.3,0.006],[1633.31,1.725]]]
["binance-futures","ETHUSDT",1693958536317,[[1633.26,153.365],[1633.25,0.128],[1633.24,0.122],[1633.23,10.137],[1633.22,10.0]],[[1633.27,50.88],[1633.28,0.042],[1633.3,0.006],[1633.31,1.725],[1633.39,1.324]]]
["binance-futures","ETHUSDT",1693958536377,[[1633.26,153.365],[1633.25,0.128],[1633.24,0.122],[1633.23,10.137],[1633.22,10.0]],[[1633.27,50.88],[1633.28,0.042],[1633.29,0.01],[1633.3,0.006],[1633.31,1.725]]]
["binance-futures","ETHUSDT",1693958536434,[[1633.26,153.365],[1633.25,0.128],[1633.24,0.122],[1633.23,10.137],[1633.22,10.0]],[[1633.27,40.339],[1633.28,0.042],[1633.29,0.01],[1633.3,0.006],[1633.31,0.838]]]
["binance-futures","ETHUSDT",1693958536486,[[1633.26,153.365],[1633.25,0.128],[1633.24,0.122],[1633.23,10.137],[1633.22,10.0]],[[1633.27,40.454],[1633.28,0.042],[1633.29,0.01],[1633.3,0.006],[1633.31,0.838]]]
["binance-futures","ETHUSDT",1693958536654,[[1633.26,149.606],[1633.25,0.022],[1633.24,0.016],[1633.23,10.137],[1633.22,10.137]],[[1633.27,40.454],[1633.28,11.731],[1633.29,0.01],[1633.3,3.067],[1633.31,0.838]]]
["binance-futures","ETHUSDT",1693958536705,[[1633.26,149.622],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,40.454],[1633.28,11.731],[1633.29,1.72],[1633.3,3.067],[1633.31,0.01]]]
["binance-futures","ETHUSDT",1693958536878,[[1633.26,149.813],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,40.271],[1633.28,11.731],[1633.29,1.72],[1633.3,3.067],[1633.31,0.01]]]
["binance-futures","ETHUSDT",1693958536914,[[1633.26,150.386],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,40.271],[1633.28,11.731],[1633.29,1.72],[1633.3,3.067],[1633.31,0.01]]]
["binance-futures","ETHUSDT",1693958537093,[[1633.26,150.373],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,40.271],[1633.28,11.731],[1633.29,1.72],[1633.3,3.067],[1633.31,0.01]]]
["binance-futures","ETHUSDT",1693958537144,[[1633.26,144.683],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,51.801],[1633.28,0.042],[1633.29,1.72],[1633.3,3.067],[1633.31,0.01]]]
["binance-futures","ETHUSDT",1693958537203,[[1633.26,144.683],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,50.195],[1633.28,0.042],[1633.29,1.72],[1633.3,3.067],[1633.31,0.01]]]
["binance-futures","ETHUSDT",1693958537254,[[1633.26,143.234],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,50.266],[1633.28,0.042],[1633.29,1.72],[1633.3,3.067],[1633.31,0.01]]]
["binance-futures","ETHUSDT",1693958537305,[[1633.26,144.572],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,50.266],[1633.28,0.042],[1633.29,1.72],[1633.3,3.067],[1633.31,0.01]]]
["binance-futures","ETHUSDT",1693958537363,[[1633.26,144.41],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,40.357],[1633.28,0.042],[1633.29,1.72],[1633.3,3.067],[1633.31,0.01]]]
["binance-futures","ETHUSDT",1693958537405,[[1633.26,144.395],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,40.372],[1633.28,0.042],[1633.29,1.72],[1633.3,3.067],[1633.31,0.01]]]
["binance-futures","ETHUSDT",1693958537466,[[1633.26,144.395],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,40.367],[1633.28,0.042],[1633.29,1.72],[1633.3,3.067],[1633.31,0.01]]]
["binance-futures","ETHUSDT",1693958537517,[[1633.26,140.364],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,40.367],[1633.28,13.42],[1633.29,1.72],[1633.3,3.067],[1633.31,0.01]]]
["binance-futures","ETHUSDT",1693958537569,[[1633.26,140.368],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,40.367],[1633.28,13.42],[1633.29,1.72],[1633.3,3.067],[1633.31,0.01]]]
["binance-futures","ETHUSDT",1693958537696,[[1633.26,140.368],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,40.367],[1633.28,13.42],[1633.29,1.72],[1633.3,3.067],[1633.31,0.01]]]
["binance-futures","ETHUSDT",1693958537865,[[1633.26,140.368],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,40.437],[1633.28,0.042],[1633.29,1.72],[1633.3,3.067],[1633.31,0.01]]]
["binance-futures","ETHUSDT",1693958537908,[[1633.26,140.368],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,50.361],[1633.28,0.042],[1633.29,1.72],[1633.3,3.067],[1633.31,0.01]]]
["binance-futures","ETHUSDT",1693958538023,[[1633.26,140.372],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,50.361],[1633.28,0.042],[1633.29,1.72],[1633.3,3.067],[1633.31,0.01]]]
["binance-futures","ETHUSDT",1693958538074,[[1633.26,139.078],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,50.781],[1633.28,0.042],[1633.29,1.72],[1633.3,3.067],[1633.31,0.01]]]
["binance-futures","ETHUSDT",1693958538128,[[1633.26,140.372],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,50.836],[1633.28,0.042],[1633.29,1.72],[1633.3,3.067],[1633.31,0.01]]]
["binance-futures","ETHUSDT",1693958538182,[[1633.26,140.372],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,50.869],[1633.28,0.042],[1633.29,1.72],[1633.3,3.067],[1633.31,0.01]]]
["binance-futures","ETHUSDT",1693958538233,[[1633.26,140.366],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,49.326],[1633.28,0.042],[1633.29,1.72],[1633.3,3.067],[1633.31,0.01]]]
["binance-futures","ETHUSDT",1693958538281,[[1633.26,140.366],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,49.327],[1633.28,0.042],[1633.29,1.72],[1633.3,3.067],[1633.31,0.01]]]
["binance-futures","ETHUSDT",1693958538343,[[1633.26,140.308],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,49.327],[1633.28,0.042],[1633.29,1.72],[1633.3,3.067],[1633.31,0.01]]]
["binance-futures","ETHUSDT",1693958538400,[[1633.26,140.052],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,50.098],[1633.28,0.042],[1633.29,1.72],[1633.3,3.067],[1633.31,0.015]]]
["binance-futures","ETHUSDT",1693958538497,[[1633.26,140.235],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,49.988],[1633.28,0.042],[1633.29,1.72],[1633.3,3.067],[1633.31,0.015]]]
["binance-futures","ETHUSDT",1693958538553,[[1633.26,137.36],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,40.064],[1633.28,0.042],[1633.29,1.72],[1633.3,3.067],[1633.31,0.015]]]
["binance-futures","ETHUSDT",1693958538605,[[1633.26,137.36],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,39.862],[1633.28,0.042],[1633.29,1.72],[1633.3,3.067],[1633.31,0.015]]]
["binance-futures","ETHUSDT",1693958538655,[[1633.26,137.195],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,39.862],[1633.28,0.042],[1633.29,1.72],[1633.3,3.067],[1633.31,0.015]]]
["binance-futures","ETHUSDT",1693958538889,[[1633.26,137.195],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,39.862],[1633.28,0.042],[1633.29,1.72],[1633.3,3.067],[1633.31,0.015]]]
["binance-futures","ETHUSDT",1693958539005,[[1633.26,137.149],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,39.862],[1633.28,0.042],[1633.29,1.72],[1633.3,3.067],[1633.31,0.015]]]
["binance-futures","ETHUSDT",1693958539055,[[1633.26,137.149],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,39.477],[1633.28,0.042],[1633.29,1.72],[1633.3,3.067],[1633.31,0.015]]]
["binance-futures","ETHUSDT",1693958539115,[[1633.26,137.149],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,33.189],[1633.28,0.042],[1633.29,1.72],[1633.3,3.067],[1633.31,13.463]]]
["binance-futures","ETHUSDT",1693958539169,[[1633.26,137.149],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,33.176],[1633.28,0.042],[1633.29,4.904],[1633.3,3.067],[1633.31,13.453]]]
["binance-futures","ETHUSDT",1693958539225,[[1633.26,137.14],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,39.873],[1633.28,0.042],[1633.29,4.904],[1633.3,3.067],[1633.31,13.453]]]
["binance-futures","ETHUSDT",1693958539275,[[1633.26,138.051],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,39.873],[1633.28,0.042],[1633.29,4.904],[1633.3,3.067],[1633.31,13.453]]]
["binance-futures","ETHUSDT",1693958539335,[[1633.26,139.383],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,39.873],[1633.28,0.042],[1633.29,4.904],[1633.3,3.067],[1633.31,13.453]]]
["binance-futures","ETHUSDT",1693958539387,[[1633.26,139.383],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,39.882],[1633.28,0.042],[1633.29,4.904],[1633.3,3.067],[1633.31,13.453]]]
["binance-futures","ETHUSDT",1693958539551,[[1633.26,139.383],[1633.25,0.128],[1633.24,0.116],[1633.23,10.137],[1633.22,10.137]],[[1633.27,39.882],[1633.28,0.042],[1633.29,4.904],[1633.3,3.067],[1633.31,13.453]]]
["binance-futures","ETHUSDT",1693958539605,[[1633.26,139.379],[1633.25,0.128],[1633.24,0.116],[1633.23,10.137],[1633.22,10.137]],[[1633.27,39.89],[1633.28,0.042],[1633.29,4.904],[1633.3,3.067],[1633.31,13.453]]]
["binance-futures","ETHUSDT",1693958539667,[[1633.26,138.047],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,39.89],[1633.28,0.042],[1633.29,4.904],[1633.3,3.067],[1633.31,13.453]]]
["binance-futures","ETHUSDT",1693958539721,[[1633.26,139.379],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,39.89],[1633.28,0.042],[1633.29,4.904],[1633.3,3.067],[1633.31,13.453]]]
["binance-futures","ETHUSDT",1693958539775,[[1633.26,139.379],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,39.89],[1633.28,0.042],[1633.29,4.904],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958539829,[[1633.26,139.379],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,39.885],[1633.28,0.042],[1633.29,1.72],[1633.3,16.349],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958539879,[[1633.26,139.379],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,39.885],[1633.28,0.042],[1633.29,4.844],[1633.3,16.349],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958540000,[[1633.26,113.735],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,49.809],[1633.28,0.042],[1633.29,4.844],[1633.3,16.349],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958540054,[[1633.26,123.263],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,49.809],[1633.28,0.042],[1633.29,4.844],[1633.3,16.349],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958540105,[[1633.26,123.507],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,49.761],[1633.28,0.042],[1633.29,4.844],[1633.3,16.349],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958540153,[[1633.26,123.503],[1633.25,0.022],[1633.24,0.01],[1633.23,10.137],[1633.22,10.137]],[[1633.27,50.061],[1633.28,0.042],[1633.29,4.844],[1633.3,16.349],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958540210,[[1633.26,123.503],[1633.25,0.022],[1633.24,0.01],[1633.23,10.0],[1633.22,10.0]],[[1633.27,49.452],[1633.28,0.042],[1633.29,4.844],[1633.3,16.349],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958540267,[[1633.26,123.501],[1633.25,0.004],[1633.24,1.273],[1633.23,10.0],[1633.22,10.0]],[[1633.27,49.487],[1633.28,0.042],[1633.29,4.844],[1633.3,16.349],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958540320,[[1633.26,123.501],[1633.25,0.004],[1633.24,1.273],[1633.23,10.0],[1633.22,10.0]],[[1633.27,49.543],[1633.28,0.042],[1633.29,4.844],[1633.3,16.349],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958540430,[[1633.26,123.501],[1633.25,0.004],[1633.24,1.273],[1633.23,10.0],[1633.22,10.0]],[[1633.27,39.619],[1633.28,0.042],[1633.29,4.844],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958540480,[[1633.26,122.156],[1633.25,0.004],[1633.24,1.273],[1633.23,10.0],[1633.22,10.0]],[[1633.27,39.616],[1633.28,0.042],[1633.29,1.72],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958540541,[[1633.26,123.436],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.031],[1633.28,0.042],[1633.29,1.72],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958540654,[[1633.26,123.436],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.031],[1633.28,0.042],[1633.29,0.01],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958540870,[[1633.26,122.118],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.031],[1633.28,0.042],[1633.29,0.01],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958540926,[[1633.26,123.45],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.031],[1633.28,0.042],[1633.29,2.64],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958540976,[[1633.26,123.45],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.031],[1633.28,0.042],[1633.29,0.01],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958541027,[[1633.26,123.45],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,39.422],[1633.28,0.042],[1633.29,0.01],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958541083,[[1633.26,124.502],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.058],[1633.28,0.042],[1633.29,0.01],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958541135,[[1633.26,124.502],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.058],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958541304,[[1633.26,124.507],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.056],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958541355,[[1633.26,124.503],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.056],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958541417,[[1633.26,124.503],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.08],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958541461,[[1633.26,124.503],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.302],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958541524,[[1633.26,124.503],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,39.947],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958541633,[[1633.26,118.236],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,39.947],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958541682,[[1633.26,118.274],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,39.947],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958541732,[[1633.26,118.274],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.005],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958541789,[[1633.26,118.279],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.005],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958542063,[[1633.26,118.279],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.005],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958542115,[[1633.26,118.279],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,39.052],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958542171,[[1633.26,118.248],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,32.355],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958542220,[[1633.26,118.293],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,32.751],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958542277,[[1633.26,118.293],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,39.081],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958542394,[[1633.26,118.289],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,39.084],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958542446,[[1633.26,116.957],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,39.081],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958542504,[[1633.26,118.289],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,39.081],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958542548,[[1633.26,118.289],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,39.089],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958542712,[[1633.26,118.289],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,32.374],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958542816,[[1633.26,118.289],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,32.411],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958542866,[[1633.26,118.289],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,32.796],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958542916,[[1633.26,118.289],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,39.126],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958543031,[[1633.26,118.289],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,39.116],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958543082,[[1633.26,118.289],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,39.081],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958543133,[[1633.26,118.131],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,39.062],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958543177,[[1633.26,117.961],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,39.405],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958543243,[[1633.26,117.035],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,39.395],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958543294,[[1633.26,118.274],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,39.395],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958543346,[[1633.26,118.511],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,39.161],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958543396,[[1633.26,118.511],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,32.441],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958543454,[[1633.26,118.587],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,32.139],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,13.374]]]
["binance-futures","ETHUSDT",1693958543563,[[1633.26,118.587],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,32.524],[1633.28,0.042],[1633.29,4.945],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958543614,[[1633.26,118.587],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,38.86],[1633.28,0.042],[1633.29,13.321],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958543670,[[1633.26,118.587],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,38.851],[1633.28,3.497],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958543826,[[1633.26,118.587],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,38.846],[1633.28,3.497],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958543881,[[1633.26,118.461],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,41.306],[1633.28,3.497],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958543935,[[1633.26,118.461],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,41.306],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958544048,[[1633.26,117.129],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,41.291],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958544104,[[1633.26,118.468],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,41.13],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958544141,[[1633.26,118.468],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,41.113],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958544326,[[1633.26,116.206],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,41.014],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958544366,[[1633.26,116.206],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,41.005],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958544488,[[1633.26,118.45],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.914],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958544537,[[1633.26,118.45],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.909],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958544600,[[1633.26,118.45],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.899],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958544658,[[1633.26,118.45],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.895],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958544708,[[1633.26,118.45],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.888],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958544765,[[1633.26,118.45],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.87],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958544874,[[1633.26,118.45],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.87],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958544979,[[1633.26,118.45],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.866],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958545085,[[1633.26,118.45],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.861],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958545134,[[1633.26,116.214],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.743],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958545194,[[1633.26,116.214],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.744],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958545253,[[1633.26,114.889],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.736],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958545305,[[1633.26,116.221],[1633.25,0.782],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.736],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958545346,[[1633.26,116.177],[1633.25,0.782],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.76],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958545473,[[1633.26,116.177],[1633.25,0.782],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.585],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958545530,[[1633.26,116.177],[1633.25,0.782],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.736],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958545593,[[1633.26,116.177],[1633.25,0.676],[1633.24,0.844],[1633.23,10.0],[1633.22,10.0]],[[1633.27,38.395],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958545647,[[1633.26,116.177],[1633.25,0.676],[1633.24,0.844],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.868],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958545704,[[1633.26,116.177],[1633.25,0.676],[1633.24,0.844],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.868],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958545869,[[1633.26,116.177],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.868],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958546031,[[1633.26,116.177],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.864],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958546084,[[1633.26,116.177],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.864],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958546181,[[1633.26,116.177],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,40.759],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958546238,[[1633.26,116.177],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,50.714],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958546345,[[1633.26,116.077],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,50.716],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958546479,[[1633.26,114.745],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,50.716],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958546529,[[1633.26,115.606],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,50.716],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958546582,[[1633.26,116.089],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,50.716],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958546799,[[1633.26,116.089],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,50.658],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958546911,[[1633.26,113.104],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,56.229],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958546955,[[1633.26,113.104],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,56.216],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958547014,[[1633.26,113.104],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,50.703],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958547114,[[1633.26,113.183],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,49.17],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958547171,[[1633.26,113.183],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,49.169],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958547281,[[1633.26,111.889],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,49.169],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958547314,[[1633.26,113.183],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,49.318],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958547394,[[1633.26,113.183],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,49.54],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958547678,[[1633.26,111.851],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,49.84],[1633.28,4.81],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958547736,[[1633.26,97.315],[1633.25,0.676],[1633.24,0.738],[1633.23,10.0],[1633.22,10.0]],[[1633.27,49.84],[1633.28,10.33],[1633.29,13.311],[1633.3,3.067],[1633.31,0.005]]]
["binance-futures","ETHUSDT",1693958547808,[[1633.26,96.832],[1633.25,3.213],[1633.24,0.738],[1633.22,10.0]],[[1633.27,52.901],[1633.28,10.33],[1633.29,13.311],[1633.3,0.006],[1633.31,1.847]]]
["binance-futures","ETHUSDT",1693958547859,[[1633.26,96.832],[1633.25,3.213],[1633.24,0.738],[1633.23,0.02],[1633.22,10.0]],[[1633.27,52.901],[1633.28,10.33],[1633.29,13.311],[1633.3,0.006],[1633.31,1.847]]]
["binance-futures","ETHUSDT",1693958547909,[[1633.26,95.607],[1633.25,3.213],[1633.24,0.738],[1633.23,0.02],[1633.22,10.0]],[[1633.27,54.644],[1633.28,10.33],[1633.29,13.311],[1633.3,0.006],[1633.31,1.847]]]
["binance-futures","ETHUSDT",1693958548023,[[1633.26,92.546],[1633.25,3.213],[1633.24,0.738],[1633.23,0.02]],[[1633.27,72.417],[1633.28,10.33],[1633.29,13.311],[1633.3,0.006],[1633.31,1.847]]]
["binance-futures","ETHUSDT",1693958548079,[[1633.26,91.214],[1633.25,0.676],[1633.24,0.738],[1633.23,0.02],[1633.22,0.01]],[[1633.27,72.417],[1633.28,10.33],[1633.29,13.311],[1633.3,0.006],[1633.31,1.847]]]
["binance-futures","ETHUSDT",1693958548131,[[1633.26,92.546],[1633.25,0.676],[1633.24,0.738],[1633.23,0.02],[1633.22,0.01]],[[1633.27,72.014],[1633.28,10.33],[1633.29,13.311],[1633.3,0.006],[1633.31,1.847]]]
["binance-futures","ETHUSDT",1693958548184,[[1633.26,92.546],[1633.25,0.676],[1633.24,0.738],[1633.23,0.02],[1633.22,0.01]],[[1633.27,72.938],[1633.28,10.33],[1633.29,13.311],[1633.3,0.006],[1633.31,1.847]]]
["binance-futures","ETHUSDT",1693958548237,[[1633.26,89.752],[1633.25,0.676],[1633.24,0.738],[1633.23,0.02],[1633.22,0.01]],[[1633.27,76.938],[1633.28,10.33],[1633.29,13.311],[1633.3,0.006],[1633.31,4.449]]]
["binance-futures","ETHUSDT",1693958548289,[[1633.26,89.752],[1633.25,0.676],[1633.24,0.738],[1633.23,0.02],[1633.22,0.01]],[[1633.27,78.163],[1633.28,10.33],[1633.29,13.311],[1633.3,0.006],[1633.31,2.607]]]
["binance-futures","ETHUSDT",1693958548395,[[1633.26,89.752],[1633.25,0.676],[1633.24,0.738],[1633.23,0.02],[1633.22,0.01]],[[1633.27,80.006],[1633.28,10.33],[1633.29,13.311],[1633.3,0.006],[1633.31,2.607]]]
["binance-futures","ETHUSDT",1693958548454,[[1633.26,89.752],[1633.25,0.676],[1633.24,0.738],[1633.23,0.02],[1633.22,0.01]],[[1633.27,79.882],[1633.28,10.325],[1633.29,13.311],[1633.3,0.006],[1633.31,2.607]]]
["binance-futures","ETHUSDT",1693958548521,[[1633.26,89.752],[1633.25,0.676],[1633.24,0.738],[1633.23,0.02],[1633.22,0.01]],[[1633.27,79.949],[1633.28,10.325],[1633.29,13.311],[1633.3,0.006],[1633.31,2.607]]]
["binance-futures","ETHUSDT",1693958556960,[[1633.26,87.926],[1633.25,0.676],[1633.24,0.744],[1633.23,0.02],[1633.22,0.01]],[[1633.27,80.976],[1633.28,0.098],[1633.29,3.68],[1633.3,2.114],[1633.31,6.14]]]
["binance-futures","ETHUSDT",1693958598911,[[1633.19,78.261],[1633.18,7.895],[1633.17,0.156],[1633.16,34.245],[1633.15,20.012]],[[1633.2,80.452],[1633.21,0.004],[1633.22,6.125],[1633.23,1.504],[1633.24,0.01]]]
["binance-futures","ETHUSDT",1693958652191,[[1632.99,70.286],[1632.98,10.493],[1632.97,11.084],[1632.95,1.938],[1632.94,16.969]],[[1633.0,94.159],[1633.01,0.004],[1633.02,0.01],[1633.03,0.01],[1633.04,0.01]]]
["binance-futures","ETHUSDT",1693958694451,[[1633.04,160.779],[1633.03,0.136],[1633.02,0.02],[1633.01,26.316],[1633.0,0.596]],[[1633.05,1.984],[1633.06,0.014],[1633.07,0.006],[1633.08,1.926],[1633.09,0.004]]]
["binance-futures","ETHUSDT",1693958740504,[[1633.5,194.305],[1633.49,1.371],[1633.48,6.28],[1633.47,13.22],[1633.46,0.01]],[[1633.51,8.471],[1633.52,0.004],[1633.53,0.01],[1633.54,2.612],[1633.55,1.873]]]
["binance-futures","ETHUSDT",1693958792157,[[1633.73,64.928],[1633.72,21.685],[1633.71,7.77],[1633.7,12.25],[1633.69,0.104]],[[1633.74,74.994],[1633.75,28.767],[1633.76,1.365],[1633.77,99.441],[1633.78,0.448]]]
["binance-futures","ETHUSDT",1693958831282,[[1633.76,232.586],[1633.75,1.185],[1633.74,23.827],[1633.73,9.19],[1633.72,0.01]],[[1633.77,63.051],[1633.78,0.452],[1633.79,4.677],[1633.8,14.798],[1633.81,0.019]]]
["binance-futures","ETHUSDT",1693958888654,[[1633.99,252.71],[1633.98,5.512],[1633.97,1.876],[1633.96,10.0],[1633.95,27.309]],[[1634.0,47.367],[1634.01,1.485],[1634.02,1.35],[1634.03,3.71],[1634.04,2.501]]]
["binance-futures","ETHUSDT",1693958923564,[[1634.23,122.224],[1634.22,0.004],[1634.21,10.14],[1634.2,0.108],[1634.19,1.358]],[[1634.24,36.152],[1634.25,0.014],[1634.27,0.102],[1634.28,0.85],[1634.29,22.952]]]
["binance-futures","ETHUSDT",1693958970313,[[1634.61,96.226],[1634.6,2.677],[1634.59,23.286],[1634.58,21.871],[1634.57,10.004]],[[1634.62,68.579],[1634.63,0.478],[1634.64,0.136],[1634.65,15.282],[1634.66,11.394]]]
["binance-futures","ETHUSDT",1693959024334,[[1634.35,67.982],[1634.34,0.22],[1634.33,1.364],[1634.32,4.815],[1634.31,4.048]],[[1634.36,188.193],[1634.37,32.689],[1634.38,0.217],[1634.39,0.11],[1634.4,0.012]]]
["binance-futures","ETHUSDT",1693959067283,[[1634.35,247.724],[1634.34,52.81],[1634.33,3.068],[1634.32,0.278],[1634.31,15.34]],[[1634.36,8.68],[1634.37,0.008],[1634.38,0.008],[1634.39,0.008],[1634.4,0.018]]]
["binance-futures","ETHUSDT",1693959117137,[[1634.57,153.902],[1634.56,0.004],[1634.55,0.01],[1634.54,9.313],[1634.53,6.313]],[[1634.58,27.352],[1634.59,0.104],[1634.6,0.93],[1634.61,10.634],[1634.62,19.506]]]
["binance-futures","ETHUSDT",1693959175143,[[1634.52,125.48],[1634.51,9.318],[1634.5,0.58],[1634.49,0.11],[1634.48,0.01]],[[1634.53,111.574],[1634.54,38.888],[1634.55,2.612],[1634.56,1.014],[1634.57,0.01]]]
["binance-futures","ETHUSDT",1693959202517,[[1633.79,36.368],[1633.78,0.11],[1633.77,3.706],[1633.76,0.116],[1633.75,0.05]],[[1633.8,100.87],[1633.81,0.008],[1633.82,0.01],[1633.83,0.01],[1633.84,16.982]]]
["binance-futures","ETHUSDT",1693959258654,[[1633.91,366.66],[1633.9,5.767],[1633.89,0.237],[1633.88,0.11],[1633.87,0.02]],[[1633.92,120.795],[1633.93,0.065],[1633.94,9.181],[1633.95,0.01],[1633.96,0.033]]]
["binance-futures","ETHUSDT",1693959300062,[[1633.91,428.563],[1633.9,5.749],[1633.89,0.236],[1633.88,0.11],[1633.87,6.14]],[[1633.92,50.338],[1633.93,2.667],[1633.94,14.011],[1633.95,0.01],[1633.96,0.033]]]
["binance-futures","ETHUSDT",1693959352458,[[1633.61,39.062],[1633.6,0.652],[1633.59,0.643],[1633.58,15.151],[1633.57,1.346]],[[1633.62,239.258],[1633.63,21.92],[1633.64,2.606],[1633.65,6.021],[1633.66,11.858]]]
["binance-futures","ETHUSDT",1693959405939,[[1633.82,208.031],[1633.81,9.322],[1633.8,8.549],[1633.79,17.152],[1633.78,0.1]],[[1633.83,21.168],[1633.84,0.065],[1633.85,20.133],[1633.86,0.01],[1633.87,5.66]]]
["binance-futures","ETHUSDT",1693959452405,[[1633.82,106.613],[1633.81,0.291],[1633.8,5.542],[1633.79,13.33],[1633.78,0.1]],[[1633.83,141.554],[1633.84,0.083],[1633.85,2.642],[1633.86,9.52],[1633.87,5.66]]]
["binance-futures","ETHUSDT",1693959497925,[[1633.82,111.953],[1633.81,0.291],[1633.8,9.164],[1633.79,22.511],[1633.78,3.16]],[[1633.83,83.731],[1633.84,0.065],[1633.85,0.04],[1633.86,0.01],[1633.87,8.234]]]
["binance-futures","ETHUSDT",1693959554072,[[1633.69,83.765],[1633.68,12.54],[1633.67,0.534],[1633.66,0.01],[1633.65,0.01]],[[1633.7,36.851],[1633.71,0.506],[1633.72,3.021],[1633.73,6.439],[1633.74,2.612]]]
["binance-futures","ETHUSDT",1693959606773,[[1633.53,74.683],[1633.52,0.315],[1633.51,0.147],[1633.5,0.239],[1633.49,0.01]],[[1633.54,143.853],[1633.55,54.823],[1633.56,18.47],[1633.57,0.387],[1633.58,0.01]]]
["binance-futures","ETHUSDT",1693959667301,[[1633.72,138.597],[1633.71,3.072],[1633.7,105.666],[1633.69,23.526],[1633.68,26.375]],[[1633.73,60.893],[1633.74,0.014],[1633.75,0.019],[1633.76,0.01],[1633.77,0.033]]]
["binance-futures","ETHUSDT",1693959714252,[[1633.42,32.097],[1633.41,0.148],[1633.4,15.777],[1633.39,13.987],[1633.38,18.375]],[[1633.43,163.844],[1633.44,8.644],[1633.45,17.056],[1633.46,0.216],[1633.47,0.01]]]
["binance-futures","ETHUSDT",1693959775728,[[1633.42,98.732],[1633.41,0.154],[1633.4,11.763],[1633.39,13.987],[1633.38,18.375]],[[1633.43,98.478],[1633.44,9.548],[1633.45,0.01],[1633.46,0.11],[1633.47,0.116]]]
["binance-futures","ETHUSDT",1693959814091,[[1633.42,124.76],[1633.41,0.154],[1633.4,11.763],[1633.39,7.863],[1633.38,18.375]],[[1633.43,52.291],[1633.44,0.434],[1633.45,5.525],[1633.46,0.11],[1633.47,5.531]]]
["binance-futures","ETHUSDT",1693959884421,[[1633.61,101.426],[1633.6,16.101],[1633.59,3.357],[1633.58,0.01],[1633.57,35.55]],[[1633.62,66.538],[1633.63,0.065],[1633.64,0.103],[1633.65,3.09],[1633.66,5.625]]]
["binance-futures","ETHUSDT",1693959936456,[[1633.66,7.84],[1633.65,2.865],[1633.64,7.304],[1633.63,0.24],[1633.62,0.04]],[[1633.67,226.654],[1633.68,1.397],[1633.69,0.112],[1633.7,44.665],[1633.71,5.306]]]
["binance-futures","ETHUSDT",1693959975662,[[1632.91,0.298],[1632.9,0.081],[1632.89,0.01],[1632.88,10.387]],[[1632.92,64.437],[1632.93,155.839],[1632.94,10.556],[1632.95,62.511],[1632.96,74.379]]]
["binance-futures","ETHUSDT",1693960025444,[[1632.43,36.89],[1632.42,0.15],[1632.41,19.654],[1632.4,0.116],[1632.39,0.024]],[[1632.44,161.038],[1632.45,4.961],[1632.46,15.41],[1632.47,1.983],[1632.48,0.858]]]
["binance-futures","ETHUSDT",1693960031094,[[1632.43,16.673],[1632.42,0.15],[1632.41,19.654],[1632.4,0.116],[1632.39,0.024]],[[1632.44,167.307],[1632.45,5.867],[1632.46,8.669],[1632.47,1.983],[1632.48,7.598]]]
["binance-futures","ETHUSDT",1693960123214,[[1632.35,31.098],[1632.34,0.651],[1632.33,0.159],[1632.32,21.326],[1632.31,105.104]],[[1632.36,222.737],[1632.37,0.004],[1632.38,39.508],[1632.39,0.324],[1632.4,0.051]]]
["binance-futures","ETHUSDT",1693960132806,[[1632.35,39.614],[1632.34,0.651],[1632.33,0.159],[1632.32,21.326],[1632.31,105.104]],[[1632.36,229.437],[1632.37,0.004],[1632.38,39.508],[1632.39,0.324],[1632.4,18.418]]]
["binance-futures","ETHUSDT",1693960170215,[[1632.16,74.784],[1632.15,28.015],[1632.14,105.451],[1632.13,0.744],[1632.12,0.146]],[[1632.17,86.336],[1632.18,46.27],[1632.19,24.721],[1632.2,18.552],[1632.21,0.023]]]
["binance-futures","ETHUSDT",1693960202200,[[1632.14,25.71],[1632.13,0.89],[1632.12,2.005],[1632.11,7.23],[1632.1,0.104]],[[1632.15,130.654],[1632.16,44.632],[1632.17,11.559],[1632.18,14.191],[1632.19,0.334]]]
["binance-futures","ETHUSDT",1693960244327,[[1632.14,45.879],[1632.13,0.89],[1632.12,3.29],[1632.11,7.291],[1632.1,5.104]],[[1632.15,162.393],[1632.16,1.247],[1632.17,3.515],[1632.18,10.407],[1632.19,0.334]]]
["binance-futures","ETHUSDT",1693960277139,[[1632.01,13.389],[1632.0,171.611],[1631.99,119.265],[1631.98,0.106],[1631.97,0.027]],[[1632.02,275.623],[1632.03,104.747],[1632.04,4.908],[1632.05,12.5],[1632.06,3.518]]]
["binance-futures","ETHUSDT",1693960311306,[[1631.05,35.431],[1631.04,3.866],[1631.03,3.148],[1631.02,28.337],[1631.01,0.18]],[[1631.06,195.239],[1631.07,41.258],[1631.08,12.325],[1631.09,1.333],[1631.1,0.01]]]
["binance-futures","ETHUSDT",1693960345542,[[1631.05,57.704],[1631.04,1.108],[1631.03,1.403],[1631.02,28.337],[1631.01,2.782]],[[1631.06,228.075],[1631.07,47.451],[1631.08,12.754],[1631.09,1.573],[1631.1,0.01]]]
["binance-futures","ETHUSDT",1693960394164,[[1631.07,68.007],[1631.06,12.299],[1631.05,6.143],[1631.04,0.01],[1631.03,0.01]],[[1631.08,104.428],[1631.09,0.016],[1631.1,2.937],[1631.11,0.004],[1631.12,0.135]]]
["binance-futures","ETHUSDT",1693960413956,[[1631.26,118.268],[1631.25,31.324],[1631.24,0.01],[1631.23,0.01],[1631.22,4.54]],[[1631.27,109.42],[1631.28,0.012],[1631.29,6.434],[1631.3,0.044],[1631.31,0.098]]]
["binance-futures","ETHUSDT",1693960458430,[[1631.1,96.523],[1631.09,4.265],[1631.08,9.401],[1631.07,11.685],[1631.06,2.702]],[[1631.11,21.89],[1631.12,0.13],[1631.13,10.664],[1631.14,0.01],[1631.15,0.134]]]
["binance-futures","ETHUSDT",1693960507155,[[1631.28,111.435],[1631.27,10.004],[1631.25,0.596],[1631.24,11.044],[1631.23,26.406]],[[1631.29,10.467],[1631.3,10.075],[1631.31,0.01],[1631.32,0.2],[1631.33,0.723]]]
["binance-futures","ETHUSDT",1693960550737,[[1631.78,193.489],[1631.77,11.831],[1631.76,0.13],[1631.75,0.23],[1631.74,0.22]],[[1631.79,13.12],[1631.8,0.016],[1631.81,0.014],[1631.82,0.014],[1631.83,0.103]]]
["binance-futures","ETHUSDT",1693960593175,[[1631.99,117.911],[1631.98,1.488],[1631.97,2.602],[1631.96,113.401],[1631.95,0.1]],[[1632.0,41.37],[1632.01,1.052],[1632.02,5.14],[1632.03,13.916],[1632.04,0.107]]]
["binance-futures","ETHUSDT",1693960668392,[[1632.11,85.702],[1632.1,2.635],[1632.09,3.822],[1632.08,1.277],[1632.07,5.606]],[[1632.12,87.127],[1632.13,41.22],[1632.14,11.75],[1632.15,1.295],[1632.16,0.103]]]
["binance-futures","ETHUSDT",1693960702268,[[1632.02,46.614],[1632.01,7.75],[1632.0,20.198],[1631.99,0.01],[1631.98,0.1]],[[1632.03,125.581],[1632.04,10.24],[1632.05,0.044],[1632.06,0.01],[1632.07,0.092]]]
["binance-futures","ETHUSDT",1693960749456,[[1632.11,70.881],[1632.1,1.375],[1632.09,1.627],[1632.08,0.12],[1632.07,0.01]],[[1632.12,74.442],[1632.13,1.039],[1632.14,10.0],[1632.15,0.099],[1632.16,8.122]]]
["binance-futures","ETHUSDT",1693960786284,[[1632.36,216.084],[1632.35,11.058],[1632.34,23.478],[1632.33,7.666],[1632.32,0.031]],[[1632.37,10.712],[1632.38,0.635],[1632.39,1.429],[1632.4,0.016],[1632.41,3.716]]]
["binance-futures","ETHUSDT",1693960831180,[[1632.13,5.994],[1632.12,2.966],[1632.11,9.311],[1632.1,0.11],[1632.09,0.01]],[[1632.14,203.255],[1632.15,18.451],[1632.16,1.929],[1632.17,15.515],[1632.18,12.01]]]
["binance-futures","ETHUSDT",1693960878133,[[1631.6,60.063],[1631.59,0.265],[1631.58,1.741],[1631.57,0.13],[1631.56,0.004]],[[1631.61,89.977],[1631.62,0.425],[1631.63,6.131],[1631.64,0.028],[1631.65,10.579]]]
["binance-futures","ETHUSDT",1693960928247,[[1631.91,211.523],[1631.9,53.801],[1631.89,53.587],[1631.88,7.403],[1631.87,0.01]],[[1631.92,6.377],[1631.93,0.004],[1631.94,0.01],[1631.95,0.01],[1631.96,0.006]]]
["binance-futures","ETHUSDT",1693960978577,[[1631.97,256.419],[1631.96,14.758],[1631.95,0.533],[1631.94,2.842],[1631.93,6.645]],[[1631.98,9.843],[1631.99,12.261],[1632.0,0.081],[1632.01,0.01],[1632.02,0.01]]]
["binance-futures","ETHUSDT",1693961042143,[[1632.24,66.499],[1632.23,3.015],[1632.22,1.92],[1632.21,0.31],[1632.2,0.126]],[[1632.25,86.244],[1632.26,0.004],[1632.27,0.01],[1632.28,4.636],[1632.29,2.564]]]
["binance-futures","ETHUSDT",1693961096753,[[1631.99,0.004],[1631.98,2.602],[1631.97,0.047],[1631.96,0.01],[1631.95,1.372]],[[1632.0,79.612],[1632.01,195.488],[1632.02,12.076],[1632.03,20.352],[1632.04,5.521]]]
["binance-futures","ETHUSDT",1693961149611,[[1631.85,58.887],[1631.84,5.247],[1631.83,8.636],[1631.82,0.453],[1631.81,5.1]],[[1631.86,94.721],[1631.87,10.297],[1631.88,0.01],[1631.89,24.199],[1631.9,28.607]]]
["binance-futures","ETHUSDT",1693961199796,[[1631.14,6.305],[1631.13,0.504],[1631.12,0.485],[1631.11,0.014],[1631.1,0.112]],[[1631.15,174.741],[1631.16,27.639],[1631.17,0.011],[1631.18,0.041],[1631.19,43.389]]]
["binance-futures","ETHUSDT",1693961239875,[[1631.17,65.289],[1631.16,12.947],[1631.15,0.503],[1631.14,0.004],[1631.13,0.04]],[[1631.18,69.388],[1631.19,0.008],[1631.2,0.012],[1631.21,6.133],[1631.22,0.01]]]
["binance-futures","ETHUSDT",1693961297512,[[1631.32,194.92],[1631.31,0.616],[1631.3,1.898],[1631.29,0.02],[1631.28,0.01]],[[1631.33,83.846],[1631.34,3.349],[1631.35,0.037],[1631.36,0.065],[1631.37,0.032]]]
["binance-futures","ETHUSDT",1693961317662,[[1631.32,177.636],[1631.31,0.616],[1631.3,1.898],[1631.29,0.02],[1631.28,4.95]],[[1631.33,87.609],[1631.34,3.349],[1631.35,0.037],[1631.36,7.642],[1631.37,0.032]]]
["binance-futures","ETHUSDT",1693961390574,[[1631.32,95.526],[1631.31,0.706],[1631.3,11.173],[1631.29,0.084],[1631.28,4.95]],[[1631.33,130.78],[1631.34,0.008],[1631.35,0.037],[1631.36,0.065],[1631.37,0.014]]]
["binance-futures","ETHUSDT",1693961438308,[[1632.04,340.282],[1632.03,39.833],[1632.02,2.116],[1632.01,0.66],[1632.0,0.112]],[[1632.05,62.419],[1632.06,2.887],[1632.07,2.987],[1632.08,1.782],[1632.09,0.102]]]
["binance-futures","ETHUSDT",1693961480413,[[1632.05,488.828],[1632.04,105.528],[1632.03,32.235],[1632.02,0.07],[1632.01,3.142]],[[1632.06,20.789],[1632.07,3.201],[1632.08,1.992],[1632.09,0.102],[1632.1,0.008]]]
["binance-futures","ETHUSDT",1693961533361,[[1631.86,115.963],[1631.85,0.014],[1631.84,1.471],[1631.83,0.04],[1631.82,0.033]],[[1631.87,191.195],[1631.88,10.004],[1631.89,13.66],[1631.9,0.04],[1631.91,34.24]]]
["binance-futures","ETHUSDT",1693961539462,[[1631.86,77.174],[1631.85,15.014],[1631.84,1.471],[1631.83,0.04],[1631.82,0.033]],[[1631.87,183.115],[1631.88,10.004],[1631.89,13.352],[1631.9,0.04],[1631.91,34.24]]]
["binance-futures","ETHUSDT",1693961607372,[[1631.56,41.727],[1631.55,6.904],[1631.54,0.008],[1631.53,0.13],[1631.52,0.008]],[[1631.57,288.011],[1631.58,8.821],[1631.59,13.884],[1631.6,0.048],[1631.61,6.131]]]
["binance-futures","ETHUSDT",1693961651220,[[1631.24,74.478],[1631.23,0.014],[1631.22,4.565],[1631.21,1.961],[1631.2,5.527]],[[1631.25,150.643],[1631.26,10.004],[1631.27,8.179],[1631.28,26.54],[1631.29,76.457]]]
["binance-futures","ETHUSDT",1693961711027,[[1631.39,95.199],[1631.38,1.071],[1631.37,6.006],[1631.36,3.102],[1631.35,6.673]],[[1631.4,98.36],[1631.41,16.157],[1631.42,0.01],[1631.43,0.033],[1631.44,6.233]]]
["binance-futures","ETHUSDT",1693961749361,[[1631.55,90.303],[1631.54,43.865],[1631.53,27.899],[1631.52,62.516],[1631.51,50.674]],[[1631.56,30.081],[1631.57,74.959],[1631.58,0.072],[1631.59,0.202],[1631.6,7.155]]]
["binance-futures","ETHUSDT",1693961800454,[[1631.28,26.803],[1631.27,0.048],[1631.26,1.569],[1631.25,1.932],[1631.24,0.063]],[[1631.29,260.278],[1631.3,23.571],[1631.31,17.775],[1631.32,14.899],[1631.33,0.01]]]
["binance-futures","ETHUSDT",1693961840131,[[1631.28,314.113],[1631.27,16.954],[1631.26,9.838],[1631.25,1.134],[1631.24,0.01]],[[1631.29,74.669],[1631.3,6.976],[1631.31,0.01],[1631.32,0.01],[1631.33,1.197]]]
["binance-futures","ETHUSDT",1693961887169,[[1631.99,460.738],[1631.98,30.184],[1631.97,73.986],[1631.96,10.079],[1631.95,27.844]],[[1632.0,30.909],[1632.01,0.12],[1632.02,0.01],[1632.03,4.748],[1632.04,13.97]]]
["binance-futures","ETHUSDT",1693961965125,[[1632.35,138.493],[1632.34,14.476],[1632.33,271.979],[1632.32,55.073],[1632.31,37.125]],[[1632.36,8.548],[1632.37,9.66],[1632.38,14.614],[1632.41,2.136],[1632.44,10.0]]]
["binance-futures","ETHUSDT",1693961976461,[[1632.43,335.385],[1632.42,10.004],[1632.41,0.015],[1632.4,0.108],[1632.39,0.146]],[[1632.44,20.2],[1632.45,0.104],[1632.46,0.014],[1632.47,0.84],[1632.48,26.228]]]
["binance-futures","ETHUSDT",1693962019752,[[1633.19,474.217],[1633.18,78.098],[1633.17,0.004],[1633.16,1.263],[1633.15,0.01]],[[1633.2,125.671],[1633.21,0.773],[1633.22,0.549],[1633.23,0.014],[1633.24,6.792]]]
["binance-futures","ETHUSDT",1693962056200,[[1632.88,279.259],[1632.87,134.273],[1632.86,94.631],[1632.85,0.292],[1632.84,47.355]],[[1632.89,29.836],[1632.9,0.014],[1632.91,0.01],[1632.92,0.11],[1632.93,0.01]]]
["binance-futures","ETHUSDT",1693962101697,[[1632.71,27.797],[1632.7,0.092],[1632.69,0.01],[1632.68,0.109],[1632.67,11.929]],[[1632.72,301.417],[1632.73,34.393],[1632.74,9.19],[1632.75,0.004],[1632.76,3.062]]]
["binance-futures","ETHUSDT",1693962146116,[[1632.44,94.166],[1632.43,0.13],[1632.42,10.11],[1632.41,24.308],[1632.4,9.2]],[[1632.45,61.841],[1632.46,0.008],[1632.47,0.01],[1632.48,0.004],[1632.49,0.041]]]
["binance-futures","ETHUSDT",1693962193210,[[1632.69,124.453],[1632.68,31.852],[1632.67,13.15],[1632.66,22.27],[1632.65,10.01]],[[1632.7,55.075],[1632.71,0.004],[1632.72,0.012],[1632.73,0.01],[1632.74,0.004]]]
["binance-futures","ETHUSDT",1693962260283,[[1632.48,64.316],[1632.47,0.014],[1632.46,0.004],[1632.45,0.017],[1632.44,0.736]],[[1632.49,177.401],[1632.5,11.676],[1632.51,0.01],[1632.52,0.01],[1632.53,0.01]]]
["binance-futures","ETHUSDT",1693962310308,[[1632.48,130.368],[1632.47,5.058],[1632.46,0.02],[1632.45,0.02],[1632.44,0.116]],[[1632.49,48.5],[1632.5,0.048],[1632.51,0.01],[1632.52,0.01],[1632.53,5.241]]]
["binance-futures","ETHUSDT",1693962352710,[[1632.78,181.798],[1632.77,23.832],[1632.76,46.27],[1632.75,76.939],[1632.74,0.01]],[[1632.79,76.46],[1632.8,0.794],[1632.81,8.389],[1632.82,0.004],[1632.83,13.974]]]
["binance-futures","ETHUSDT",1693962404874,[[1632.62,45.438],[1632.61,0.004],[1632.6,0.041],[1632.59,3.264],[1632.58,0.644]],[[1632.63,107.864],[1632.64,33.003],[1632.65,0.04],[1632.66,10.1],[1632.67,0.01]]]
["binance-futures","ETHUSDT",1693962448606,[[1633.16,151.258],[1633.15,71.487],[1633.14,62.097],[1633.13,32.321],[1633.12,0.01]],[[1633.17,5.171],[1633.18,0.041],[1633.2,0.379],[1633.21,0.071],[1633.22,0.065]]]
["binance-futures","ETHUSDT",1693962498704,[[1633.55,197.381],[1633.54,6.034],[1633.53,27.745],[1633.52,0.049],[1633.51,91.838]],[[1633.56,23.808],[1633.57,0.079],[1633.58,0.009],[1633.59,0.704],[1633.6,0.13]]]
["binance-futures","ETHUSDT",1693962545547,[[1633.75,171.235],[1633.74,8.334],[1633.73,0.344],[1633.72,1.039],[1633.71,12.822]],[[1633.76,64.723],[1633.77,6.137],[1633.78,0.557],[1633.79,22.433],[1633.8,15.177]]]
["binance-futures","ETHUSDT",1693962587367,[[1633.75,109.916],[1633.74,21.187],[1633.73,32.867],[1633.72,22.717],[1633.71,0.129]],[[1633.76,91.432],[1633.77,0.004],[1633.78,2.602],[1633.79,5.541],[1633.8,64.801]]]
["binance-futures","ETHUSDT",1693962637220,[[1633.81,110.978],[1633.8,12.059],[1633.79,0.773],[1633.78,0.043],[1633.77,0.394]],[[1633.82,1730.123],[1633.83,9.215],[1633.84,16.581],[1633.85,45.201],[1633.86,0.004]]]
["binance-futures","ETHUSDT",1693962685992,[[1633.64,84.255],[1633.63,0.004],[1633.62,1.306],[1633.61,4.817],[1633.6,0.018]],[[1633.65,77.453],[1633.66,20.552],[1633.67,25.176],[1633.68,38.025],[1633.69,13.199]]]
["binance-futures","ETHUSDT",1693962720605,[[1634.54,433.599],[1634.53,178.802],[1634.52,7.623],[1634.51,41.363],[1634.5,15.286]],[[1634.55,19.966],[1634.56,0.014],[1634.57,0.01],[1634.58,0.11],[1634.6,2.338]]]
["binance-futures","ETHUSDT",1693962765137,[[1634.77,117.548],[1634.76,13.974],[1634.75,0.007],[1634.74,0.01],[1634.73,0.01]],[[1634.78,108.787],[1634.79,0.008],[1634.8,0.012],[1634.81,0.01],[1634.82,11.891]]]
["binance-futures","ETHUSDT",1693962807239,[[1634.85,115.744],[1634.84,4.139],[1634.83,0.01],[1634.82,0.01],[1634.81,0.01]],[[1634.86,43.402],[1634.87,0.004],[1634.88,0.01],[1634.89,0.01],[1634.9,0.01]]]
["binance-futures","ETHUSDT",1693962840942,[[1634.99,70.395],[1634.98,0.104],[1634.97,0.01],[1634.96,0.01],[1634.95,0.01]],[[1635.0,125.746],[1635.01,6.129],[1635.02,0.5],[1635.03,3.513],[1635.04,0.471]]]
["binance-futures","ETHUSDT",1693962918106,[[1634.75,55.805],[1634.74,0.008],[1634.73,0.008],[1634.72,0.004],[1634.71,0.104]],[[1634.76,157.361],[1634.77,0.074],[1634.78,0.08],[1634.79,37.56],[1634.8,59.745]]]
["binance-futures","ETHUSDT",1693962960278,[[1634.11,99.111],[1634.1,0.023],[1634.09,0.01],[1634.08,0.768],[1634.07,0.044]],[[1634.12,42.646],[1634.13,3.004],[1634.14,3.0],[1634.15,0.01],[1634.16,0.01]]]
["binance-futures","ETHUSDT",1693963011729,[[1633.3,33.18],[1633.29,44.754],[1633.28,2.488],[1633.27,0.123],[1633.26,0.004]],[[1633.31,218.741],[1633.32,0.917],[1633.33,0.04],[1633.34,0.01],[1633.35,0.01]]]
["binance-futures","ETHUSDT",1693963056197,[[1633.49,114.243],[1633.48,0.004],[1633.47,0.01],[1633.46,0.02],[1633.45,0.03]],[[1633.5,73.196],[1633.51,0.008],[1633.53,0.004],[1633.54,5.172],[1633.55,14.672]]]
["binance-futures","ETHUSDT",1693963117410,[[1633.36,25.463],[1633.35,0.004],[1633.27,0.127],[1633.26,0.009],[1633.25,0.022]],[[1633.37,296.842],[1633.38,27.334],[1633.39,9.184],[1633.4,0.008],[1633.41,0.732]]]
["binance-futures","ETHUSDT",1693963123194,[[1633.36,74.265],[1633.35,0.004],[1633.31,18.154],[1633.3,3.46],[1633.29,1.836]],[[1633.37,62.227],[1633.38,0.004],[1633.39,0.01],[1633.4,0.008],[1633.41,0.01]]]
["binance-futures","ETHUSDT",1693963164162,[[1633.3,89.28],[1633.29,0.324],[1633.28,0.327],[1633.27,0.33],[1633.26,0.01]],[[1633.31,97.811],[1633.32,0.84],[1633.33,0.836],[1633.34,0.01],[1633.35,0.01]]]
["binance-futures","ETHUSDT",1693963219189,[[1633.4,56.273],[1633.39,0.004],[1633.38,0.02],[1633.37,0.04],[1633.36,0.01]],[[1633.41,104.98],[1633.42,6.139],[1633.43,0.01],[1633.44,2.151],[1633.45,0.014]]]
["binance-futures","ETHUSDT",1693963285257,[[1633.4,133.076],[1633.39,0.038],[1633.38,9.197],[1633.37,0.04],[1633.36,0.01]],[[1633.41,116.664],[1633.42,0.148],[1633.43,1.059],[1633.44,2.442],[1633.45,0.004]]]
["binance-futures","ETHUSDT",1693963341573,[[1633.14,0.342],[1633.13,0.014],[1633.12,0.01],[1633.11,0.12],[1633.1,0.005]],[[1633.15,262.118],[1633.16,13.109],[1633.17,0.01],[1633.18,0.274],[1633.19,0.01]]]
["binance-futures","ETHUSDT",1693963398323,[[1633.23,161.912],[1633.22,34.645],[1633.21,25.584],[1633.2,77.768],[1633.19,19.021]],[[1633.24,20.819],[1633.25,0.004],[1633.26,0.01],[1633.27,0.01],[1633.28,0.033]]]
["binance-futures","ETHUSDT",1693963450284,[[1633.5,151.302],[1633.49,42.564],[1633.48,19.187],[1633.47,0.02],[1633.46,0.1]],[[1633.51,10.54],[1633.52,0.927],[1633.53,0.165],[1633.54,8.794],[1633.55,22.289]]]
["binance-futures","ETHUSDT",1693963506525,[[1634.14,78.942],[1634.12,0.596],[1634.11,2.05],[1634.1,23.672],[1634.09,1.004]],[[1634.15,20.131],[1634.16,0.037],[1634.17,0.014],[1634.19,0.897],[1634.2,0.754]]]
["binance-futures","ETHUSDT",1693963566775,[[1634.16,18.275],[1634.15,0.004],[1634.14,3.394],[1634.13,10.812],[1634.12,0.01]],[[1634.17,67.348],[1634.18,0.004],[1634.19,8.787],[1634.2,57.693],[1634.21,24.242]]]
["binance-futures","ETHUSDT",1693963590059,[[1634.06,26.051],[1634.05,0.014],[1634.04,0.01],[1634.03,4.049],[1634.02,0.333]],[[1634.07,68.487],[1634.08,16.469],[1634.09,29.425],[1634.1,10.0],[1634.11,2.602]]]
["binance-futures","ETHUSDT",1693963645314,[[1634.06,153.553],[1634.05,0.038],[1634.04,0.711],[1634.03,12.802],[1634.02,137.747]],[[1634.07,76.732],[1634.08,1.345],[1634.09,4.287],[1634.1,0.004],[1634.11,0.01]]]
["binance-futures","ETHUSDT",1693963693185,[[1634.05,63.04],[1634.04,5.521],[1634.03,0.07],[1634.02,7.254],[1634.01,3.148]],[[1634.06,65.647],[1634.07,0.004],[1634.09,0.01],[1634.11,2.354],[1634.12,0.004]]]
["binance-futures","ETHUSDT",1693963743652,[[1633.18,4.603],[1633.17,5.473],[1633.16,10.014],[1633.15,0.822],[1633.14,7.204]],[[1633.19,220.173],[1633.2,0.016],[1633.21,33.969],[1633.22,3.641],[1633.23,56.781]]]
["binance-futures","ETHUSDT",1693963798404,[[1633.31,118.034],[1633.3,96.257],[1633.29,14.631],[1633.28,24.802],[1633.27,22.236]],[[1633.32,5.948],[1633.33,0.008],[1633.34,6.655],[1633.35,0.01],[1633.36,13.849]]]
["binance-futures","ETHUSDT",1693963859238,[[1633.38,34.737],[1633.37,0.004],[1633.36,0.586],[1633.35,43.435],[1633.34,0.01]],[[1633.39,75.604],[1633.4,0.016],[1633.41,0.01],[1633.42,0.01],[1633.43,1.878]]]
["binance-futures","ETHUSDT",1693963895091,[[1633.2,124.912],[1633.19,23.718],[1633.18,3.106],[1633.17,6.329],[1633.16,0.116]],[[1633.21,5.332],[1633.22,0.004],[1633.23,0.01],[1633.24,0.108],[1633.25,0.01]]]
["binance-futures","ETHUSDT",1693963948220,[[1633.21,69.983],[1633.2,4.976],[1633.19,0.01],[1633.18,0.12],[1633.17,0.126]],[[1633.22,65.769],[1633.23,2.359],[1633.24,1.425],[1633.26,6.224],[1633.27,0.01]]]
["binance-futures","ETHUSDT",1693963992589,[[1633.0,39.574],[1632.99,10.141],[1632.98,3.208],[1632.97,0.877],[1632.95,0.144]],[[1633.01,112.405],[1633.02,13.146],[1633.03,19.174],[1633.04,34.245],[1633.05,0.01]]]
["binance-futures","ETHUSDT",1693964044285,[[1632.53,90.68],[1632.52,8.859],[1632.51,24.24],[1632.5,0.126],[1632.49,0.126]],[[1632.54,52.032],[1632.55,0.048],[1632.56,0.014],[1632.57,0.034],[1632.58,0.01]]]
["binance-futures","ETHUSDT",1693964083535,[[1632.93,74.617],[1632.92,0.278],[1632.91,0.02],[1632.9,0.01],[1632.89,0.01]],[[1632.94,65.477],[1632.95,0.004],[1632.96,0.01],[1632.97,0.01],[1632.98,0.062]]]
["binance-futures","ETHUSDT",1693964128077,[[1632.6,125.279],[1632.59,0.125],[1632.58,9.276],[1632.57,0.601],[1632.56,6.851]],[[1632.61,24.163],[1632.62,0.004],[1632.63,0.01],[1632.64,0.01],[1632.65,0.01]]]
["binance-futures","ETHUSDT",1693964165625,[[1632.87,76.776],[1632.86,100.516],[1632.85,0.01],[1632.84,7.485],[1632.83,10.098]],[[1632.88,42.043],[1632.89,0.037],[1632.9,0.01],[1632.91,0.004],[1632.92,0.11]]]
["binance-futures","ETHUSDT",1693964222649,[[1632.87,94.639],[1632.86,0.038],[1632.85,0.01],[1632.84,7.485],[1632.83,1.943]],[[1632.88,55.47],[1632.89,0.037],[1632.9,0.01],[1632.91,2.025],[1632.92,0.11]]]
["binance-futures","ETHUSDT",1693964273427,[[1633.2,83.182],[1633.19,1.873],[1633.18,0.004],[1633.17,0.098],[1633.16,0.02]],[[1633.21,40.879],[1633.22,0.413],[1633.23,0.011],[1633.24,0.114],[1633.25,17.191]]]
["binance-futures","ETHUSDT",1693964330250,[[1633.04,110.129],[1633.03,0.104],[1633.02,10.007],[1633.01,40.8],[1633.0,29.751]],[[1633.05,34.588],[1633.06,0.014],[1633.07,0.114],[1633.08,0.5],[1633.09,0.765]]]
["binance-futures","ETHUSDT",1693964375309,[[1632.9,69.747],[1632.89,0.072],[1632.88,0.284],[1632.87,0.01],[1632.86,2.097]],[[1632.91,97.638],[1632.92,12.835],[1632.93,0.099],[1632.94,11.858],[1632.95,11.854]]]
["binance-futures","ETHUSDT",1693964434445,[[1632.77,78.544],[1632.76,10.027],[1632.75,9.465],[1632.74,3.639],[1632.73,7.344]],[[1632.78,112.025],[1632.79,0.004],[1632.8,0.107],[1632.81,0.004],[1632.82,0.01]]]
["binance-futures","ETHUSDT",1693964475954,[[1633.29,173.382],[1633.28,2.777],[1633.27,6.131],[1633.26,0.116],[1633.25,46.631]],[[1633.3,63.668],[1633.31,0.008],[1633.32,3.584],[1633.33,1.002],[1633.34,0.923]]]
["binance-futures","ETHUSDT",1693964493205,[[1633.16,5.898],[1633.15,1.851],[1633.14,0.02],[1633.13,0.11],[1633.12,0.004]],[[1633.17,191.049],[1633.18,27.205],[1633.19,0.071],[1633.2,0.324],[1633.21,7.47]]]
["binance-futures","ETHUSDT",1693964573421,[[1632.87,2.399],[1632.86,0.014],[1632.85,1.026],[1632.84,1.837],[1632.83,3.072]],[[1632.88,296.336],[1632.89,63.107],[1632.9,0.611],[1632.91,0.01],[1632.92,2.641]]]
["binance-futures","ETHUSDT",1693964611913,[[1632.78,88.345],[1632.77,6.587],[1632.76,0.023],[1632.75,2.723],[1632.74,16.55]],[[1632.79,159.001],[1632.8,7.269],[1632.81,0.014],[1632.82,0.11],[1632.83,0.01]]]
["binance-futures","ETHUSDT",1693964658318,[[1632.6,40.896],[1632.59,0.014],[1632.58,4.1],[1632.56,0.12],[1632.55,0.03]],[[1632.61,280.9],[1632.62,23.107],[1632.63,75.276],[1632.64,2.371],[1632.65,49.833]]]
["binance-futures","ETHUSDT",1693964696740,[[1632.6,21.726],[1632.59,0.174],[1632.58,4.27],[1632.57,0.17],[1632.56,0.1]],[[1632.61,292.574],[1632.62,17.585],[1632.63,71.9],[1632.64,11.559],[1632.65,37.983]]]
["binance-futures","ETHUSDT",1693964731659,[[1632.33,7.582],[1632.32,0.042],[1632.31,0.139],[1632.3,2.157],[1632.29,0.521]],[[1632.34,420.915],[1632.35,3.688],[1632.36,46.445],[1632.37,10.103],[1632.38,39.019]]]
["binance-futures","ETHUSDT",1693964735753,[[1632.33,273.835],[1632.32,74.504],[1632.31,3.532],[1632.3,5.307],[1632.29,0.071]],[[1632.34,71.578],[1632.35,0.008],[1632.36,27.157],[1632.37,0.104],[1632.38,0.044]]]
["binance-futures","ETHUSDT",1693964767661,[[1632.29,64.627],[1632.28,2.929],[1632.27,0.01],[1632.26,20.046],[1632.25,19.628]],[[1632.3,240.958],[1632.31,14.322],[1632.32,0.065],[1632.33,6.29],[1632.34,25.553]]]
["binance-futures","ETHUSDT",1693964808258,[[1632.29,102.584],[1632.28,3.013],[1632.27,0.01],[1632.26,21.883],[1632.25,19.734]],[[1632.3,175.002],[1632.31,14.322],[1632.32,0.254],[1632.33,6.229],[1632.34,24.634]]]
["binance-futures","ETHUSDT",1693964853090,[[1632.57,60.145],[1632.56,0.324],[1632.55,0.344],[1632.54,9.158],[1632.53,4.787]],[[1632.58,136.385],[1632.59,3.056],[1632.6,0.008],[1632.61,0.635],[1632.62,0.01]]]
["binance-futures","ETHUSDT",1693964896231,[[1632.83,132.595],[1632.82,2.654],[1632.81,0.02],[1632.8,0.018],[1632.79,57.787]],[[1632.84,106.895],[1632.85,0.048],[1632.86,0.01],[1632.87,0.01],[1632.88,3.887]]]
["binance-futures","ETHUSDT",1693964945160,[[1632.98,125.156],[1632.97,0.004],[1632.96,0.01],[1632.95,0.122],[1632.94,0.01]],[[1632.99,61.66],[1633.0,1.475],[1633.01,0.008],[1633.02,3.245],[1633.03,0.775]]]
["binance-futures","ETHUSDT",1693964988630,[[1632.7,33.212],[1632.69,0.049],[1632.68,0.01],[1632.67,9.23],[1632.66,15.689]],[[1632.71,219.205],[1632.72,17.59],[1632.73,0.616],[1632.74,0.797],[1632.75,9.198]]]
["binance-futures","ETHUSDT",1693965069976,[[1632.65,38.308],[1632.64,0.403],[1632.63,0.095],[1632.62,1.963],[1632.61,0.01]],[[1632.66,176.09],[1632.67,0.065],[1632.68,0.1],[1632.69,0.148],[1632.7,9.26]]]
["binance-futures","ETHUSDT",1693965096640,[[1632.26,24.921],[1632.25,0.25],[1632.24,0.907],[1632.23,0.182],[1632.22,0.11]],[[1632.27,256.554],[1632.28,16.891],[1632.29,20.626],[1632.3,33.089],[1632.31,15.319]]]
["binance-futures","ETHUSDT",1693965136742,[[1632.28,132.013],[1632.27,0.004],[1632.26,0.01],[1632.25,0.146],[1632.24,48.74]],[[1632.29,32.394],[1632.3,8.073],[1632.31,0.01],[1632.32,2.379],[1632.33,0.936]]]
["binance-futures","ETHUSDT",1693965189168,[[1632.48,175.637],[1632.47,39.169],[1632.46,2.922],[1632.45,6.979],[1632.44,0.098]],[[1632.49,23.631],[1632.5,0.014],[1632.51,5.954],[1632.52,0.01],[1632.53,2.14]]]
["binance-futures","ETHUSDT",1693965240238,[[1632.58,180.288],[1632.57,30.755],[1632.56,19.898],[1632.55,67.571],[1632.54,0.02]],[[1632.59,7.524],[1632.6,0.09],[1632.61,0.061],[1632.62,0.1],[1632.63,0.914]]]
["binance-futures","ETHUSDT",1693965298971,[[1632.51,100.307],[1632.5,15.764],[1632.49,19.563],[1632.48,42.877],[1632.47,2.977]],[[1632.52,13.925],[1632.53,0.014],[1632.54,0.187],[1632.55,0.01],[1632.56,0.1]]]
["binance-futures","ETHUSDT",1693965359537,[[1632.72,118.824],[1632.71,0.014],[1632.7,5.763],[1632.69,21.278],[1632.68,3.935]],[[1632.73,38.58],[1632.74,10.064],[1632.75,5.604],[1632.76,2.279],[1632.77,5.437]]]
["binance-futures","ETHUSDT",1693965406478,[[1632.97,199.963],[1632.96,0.004],[1632.95,13.322],[1632.94,0.098],[1632.93,1.898]],[[1632.98,22.363],[1632.99,0.008],[1633.0,0.378],[1633.01,6.447],[1633.02,2.252]]]
["binance-futures","ETHUSDT",1693965460080,[[1632.84,131.822],[1632.83,34.698],[1632.82,0.01],[1632.81,16.482],[1632.8,0.008]],[[1632.85,32.174],[1632.86,0.004],[1632.87,0.01],[1632.88,2.348],[1632.89,0.992]]]
["binance-futures","ETHUSDT",1693965524322,[[1632.67,50.425],[1632.66,12.294],[1632.65,2.112],[1632.64,0.098],[1632.63,6.921]],[[1632.68,168.858],[1632.69,117.513],[1632.7,0.044],[1632.71,0.711],[1632.72,25.698]]]
["binance-futures","ETHUSDT",1693965567905,[[1632.86,19.33],[1632.85,0.004],[1632.84,0.004],[1632.83,0.098],[1632.82,0.01]],[[1632.87,61.882],[1632.88,0.533],[1632.89,0.033],[1632.9,8.472],[1632.91,10.54]]]
["binance-futures","ETHUSDT",1693965624329,[[1632.86,197.289],[1632.85,57.777],[1632.84,43.962],[1632.83,27.407],[1632.82,2.704]],[[1632.87,2.632],[1632.88,0.009],[1632.89,0.142],[1632.9,0.062],[1632.91,0.108]]]
["binance-futures","ETHUSDT",1693965665517,[[1632.86,144.016],[1632.85,68.425],[1632.84,27.516],[1632.83,33.536],[1632.82,0.1]],[[1632.87,101.279],[1632.88,9.19],[1632.89,6.93],[1632.9,2.147],[1632.91,6.589]]]
["binance-futures","ETHUSDT",1693965709337,[[1632.86,149.701],[1632.85,68.425],[1632.84,33.65],[1632.83,27.409],[1632.82,0.1]],[[1632.87,68.059],[1632.88,0.004],[1632.89,0.109],[1632.9,2.137],[1632.91,1.048]]]
["binance-futures","ETHUSDT",1693965759807,[[1632.86,137.57],[1632.85,45.361],[1632.84,27.523],[1632.83,27.409],[1632.82,0.1]],[[1632.87,112.808],[1632.88,0.536],[1632.89,0.17],[1632.9,2.123],[1632.91,1.748]]]
["binance-futures","ETHUSDT",1693965795257,[[1632.86,285.186],[1632.85,55.367],[1632.84,27.525],[1632.83,0.22],[1632.82,0.1]],[[1632.87,125.845],[1632.88,0.076],[1632.89,2.959],[1632.9,2.133],[1632.91,6.589]]]
["binance-futures","ETHUSDT",1693965835967,[[1632.31,45.228],[1632.3,20.982],[1632.29,0.02],[1632.28,17.744],[1632.27,25.094]],[[1632.32,192.496],[1632.33,0.411],[1632.34,10.0],[1632.35,0.095],[1632.36,0.718]]]
["binance-futures","ETHUSDT",1693965875518,[[1632.0,57.577],[1631.99,0.314],[1631.98,0.01],[1631.97,1.565],[1631.96,1.053]],[[1632.01,121.245],[1632.02,2.778],[1632.03,19.397],[1632.04,24.6],[1632.05,9.289]]]
["binance-futures","ETHUSDT",1693965908912,[[1632.12,15.358],[1632.11,0.004],[1632.1,0.02],[1632.09,0.014],[1632.08,0.11]],[[1632.13,178.935],[1632.14,0.014],[1632.15,6.672],[1632.16,0.014],[1632.17,10.098]]]
["binance-futures","ETHUSDT",1693965953630,[[1632.07,98.169],[1632.06,36.957],[1632.05,18.749],[1632.04,1.927],[1632.03,3.164]],[[1632.08,18.936],[1632.09,0.004],[1632.1,4.257],[1632.11,0.01],[1632.12,0.109]]]
["binance-futures","ETHUSDT",1693965966095,[[1632.07,10.135],[1632.06,0.004],[1632.05,0.01],[1632.04,0.01],[1632.03,0.1]],[[1632.08,126.329],[1632.09,0.004],[1632.1,9.325],[1632.11,0.775],[1632.12,5.586]]]
["binance-futures","ETHUSDT",1693966039540,[[1632.65,177.674],[1632.64,0.287],[1632.63,0.01],[1632.62,0.004],[1632.61,7.348]],[[1632.66,9.296],[1632.67,1.058],[1632.68,3.482],[1632.69,0.139],[1632.7,0.044]]]
["binance-futures","ETHUSDT",1693966086549,[[1632.67,55.335],[1632.66,54.335],[1632.65,0.004],[1632.64,1.042],[1632.63,0.014]],[[1632.68,110.349],[1632.69,22.973],[1632.7,81.985],[1632.71,2.379],[1632.72,0.01]]]
["binance-futures","ETHUSDT",1693966129475,[[1632.53,95.805],[1632.52,25.392],[1632.51,50.008],[1632.5,0.179],[1632.49,0.02]],[[1632.54,1306.582],[1632.55,3.575],[1632.56,0.516],[1632.57,0.01],[1632.58,0.01]]]
["binance-futures","ETHUSDT",1693966184541,[[1632.99,200.454],[1632.98,13.65],[1632.97,49.244],[1632.96,15.426],[1632.95,10.57]],[[1633.0,20.345],[1633.01,0.012],[1633.02,0.014],[1633.03,0.009],[1633.04,13.441]]]
["binance-futures","ETHUSDT",1693966226576,[[1633.11,341.138],[1633.1,2.431],[1633.09,16.542],[1633.08,5.478],[1633.07,10.0]],[[1633.12,20.863],[1633.13,0.098],[1633.14,0.01],[1633.15,6.982],[1633.16,13.974]]]
["binance-futures","ETHUSDT",1693966275752,[[1633.15,233.91],[1633.14,2.895],[1633.13,38.789],[1633.12,0.318],[1633.11,0.01]],[[1633.16,18.952],[1633.17,0.014],[1633.18,0.01],[1633.19,0.101],[1633.2,0.008]]]
["binance-futures","ETHUSDT",1693966313403,[[1633.48,266.954],[1633.47,27.764],[1633.46,1.848],[1633.45,0.124],[1633.44,0.065]],[[1633.49,45.446],[1633.5,37.785],[1633.51,0.01],[1633.52,0.1],[1633.53,10.458]]]
["binance-futures","ETHUSDT",1693966322129,[[1633.48,235.853],[1633.47,5.494],[1633.46,1.848],[1633.45,0.124],[1633.44,2.624]],[[1633.49,65.265],[1633.5,37.785],[1633.51,0.01],[1633.52,0.101],[1633.53,10.458]]]
["binance-futures","ETHUSDT",1693966381050,[[1633.48,397.509],[1633.47,2.493],[1633.46,11.035],[1633.45,0.104],[1633.44,0.01]],[[1633.49,54.7],[1633.5,37.786],[1633.51,0.071],[1633.52,2.1],[1633.53,10.458]]]
["binance-futures","ETHUSDT",1693966432286,[[1633.18,118.653],[1633.17,0.018],[1633.16,4.791],[1633.15,7.178],[1633.14,1.768]],[[1633.19,78.896],[1633.2,0.016],[1633.21,0.01],[1633.22,0.103],[1633.23,0.014]]]
["binance-futures","ETHUSDT",1693966479022,[[1633.38,98.373],[1633.37,0.004],[1633.36,15.806],[1633.35,0.02],[1633.34,0.01]],[[1633.39,22.748],[1633.4,0.012],[1633.41,0.058],[1633.42,2.324],[1633.43,0.976]]]
["binance-futures","ETHUSDT",1693966533145,[[1633.49,202.404],[1633.48,17.031],[1633.47,10.1],[1633.46,0.02],[1633.45,0.11]],[[1633.5,41.87],[1633.51,0.843],[1633.52,2.938],[1633.53,0.458],[1633.54,2.081]]]
["binance-futures","ETHUSDT",1693966615374,[[1633.49,127.999],[1633.48,12.858],[1633.47,6.837],[1633.46,16.116],[1633.45,0.1]],[[1633.5,6.175],[1633.51,2.247],[1633.52,2.396],[1633.53,3.935],[1633.54,1.515]]]
["binance-futures","ETHUSDT",1693966632676,[[1633.78,177.276],[1633.77,52.612],[1633.76,11.148],[1633.75,38.923],[1633.74,23.45]],[[1633.79,45.676],[1633.8,3.488],[1633.81,0.114],[1633.82,0.01],[1633.83,0.393]]]
["binance-futures","ETHUSDT",1693966685467,[[1633.99,239.668],[1633.98,86.263],[1633.97,14.398],[1633.96,21.421],[1633.95,6.865]],[[1634.0,75.872],[1634.01,0.769],[1634.02,10.006],[1634.03,35.0],[1634.04,0.975]]]
["binance-futures","ETHUSDT",1693966729030,[[1633.99,241.599],[1633.98,89.331],[1633.97,13.343],[1633.96,17.413],[1633.95,0.13]],[[1634.0,27.849],[1634.01,0.006],[1634.02,11.124],[1634.03,35.0],[1634.04,0.975]]]
["binance-futures","ETHUSDT",1693966774431,[[1634.56,118.984],[1634.55,4.188],[1634.54,1.904],[1634.53,1.537],[1634.52,5.409]],[[1634.57,54.659],[1634.58,118.934],[1634.59,46.46],[1634.6,18.649],[1634.61,0.01]]]
["binance-futures","ETHUSDT",1693966823929,[[1635.18,419.94],[1635.17,72.292],[1635.16,0.014],[1635.15,0.133],[1635.14,0.621]],[[1635.19,9.789],[1635.2,7.08],[1635.21,0.01],[1635.22,0.107],[1635.23,0.01]]]
["binance-futures","ETHUSDT",1693966863757,[[1635.13,10.155],[1635.12,9.519],[1635.11,12.619],[1635.09,14.063],[1635.08,0.01]],[[1635.14,109.932],[1635.15,26.207],[1635.16,27.109],[1635.17,15.466],[1635.18,11.858]]]
["binance-futures","ETHUSDT",1693966921314,[[1635.2,10.1],[1635.19,0.014],[1635.12,10.261],[1635.11,12.94],[1635.08,20.66]],[[1635.21,79.42],[1635.22,1.272],[1635.23,2.774],[1635.24,0.001],[1635.28,0.04]]]
["binance-futures","ETHUSDT",1693966958937,[[1635.69,61.02],[1635.68,0.004],[1635.67,0.004],[1635.66,0.01],[1635.65,0.094]],[[1635.7,11.7],[1635.71,9.141],[1635.72,1.143],[1635.73,30.938],[1635.74,2.713]]]
["binance-futures","ETHUSDT",1693967005109,[[1635.72,54.709],[1635.71,0.004],[1635.7,0.01],[1635.69,0.04],[1635.68,0.01]],[[1635.73,38.337],[1635.74,0.014],[1635.75,0.004],[1635.76,0.01],[1635.77,4.065]]]
["binance-futures","ETHUSDT",1693967050058,[[1635.54,42.225],[1635.53,19.165],[1635.52,50.0],[1635.51,3.301],[1635.5,12.796]],[[1635.55,50.26],[1635.56,0.014],[1635.57,0.01],[1635.58,0.04],[1635.59,0.01]]]
["binance-futures","ETHUSDT",1693967090886,[[1635.86,130.642],[1635.85,2.847],[1635.84,0.01],[1635.83,0.169],[1635.82,0.797]],[[1635.87,17.197],[1635.88,0.144],[1635.89,0.01],[1635.9,0.616],[1635.91,0.01]]]
["binance-futures","ETHUSDT",1693967133012,[[1635.98,57.147],[1635.97,0.044],[1635.96,0.01],[1635.94,6.145],[1635.93,0.01]],[[1635.99,120.897],[1636.0,9.07],[1636.01,1.587],[1636.02,0.043],[1636.03,18.317]]]
["binance-futures","ETHUSDT",1693967169701,[[1635.9,46.774],[1635.89,0.004],[1635.88,0.01],[1635.87,9.679],[1635.86,6.612]],[[1635.91,82.229],[1635.92,20.351],[1635.93,0.92],[1635.94,10.92],[1635.95,0.636]]]
["binance-futures","ETHUSDT",1693967204367,[[1635.66,15.639],[1635.65,0.018],[1635.64,0.046],[1635.63,0.065],[1635.61,0.042]],[[1635.67,90.619],[1635.68,8.684],[1635.69,2.137],[1635.7,1.232],[1635.71,5.976]]]
["binance-futures","ETHUSDT",1693967276961,[[1634.93,29.957],[1634.92,16.942],[1634.91,11.064],[1634.9,49.242],[1634.89,0.024]],[[1634.94,163.595],[1634.95,6.432],[1634.96,2.161],[1634.97,17.194],[1634.98,0.01]]]
["binance-futures","ETHUSDT",1693967315108,[[1634.53,227.993],[1634.52,108.166],[1634.51,7.708],[1634.5,0.924],[1634.49,3.472]],[[1634.54,33.639],[1634.55,0.014],[1634.56,0.01],[1634.57,0.014],[1634.59,0.904]]]
["binance-futures","ETHUSDT",1693967372288,[[1634.82,58.213],[1634.81,0.382],[1634.8,0.008],[1634.79,0.01],[1634.78,0.004]],[[1634.83,48.449],[1634.84,8.18],[1634.85,0.033],[1634.86,0.01],[1634.87,11.086]]]
["binance-futures","ETHUSDT",1693967430205,[[1634.96,39.727],[1634.95,0.004],[1634.94,0.01],[1634.93,0.01],[1634.92,8.303]],[[1634.97,106.256],[1634.98,3.102],[1634.99,9.295],[1635.0,21.725],[1635.01,7.245]]]
["binance-futures","ETHUSDT",1693967470389,[[1635.25,88.906],[1635.24,0.014],[1635.23,0.01],[1635.22,0.02],[1635.21,15.39]],[[1635.26,60.284],[1635.27,0.124],[1635.28,0.344],[1635.29,0.12],[1635.3,2.012]]]
["binance-futures","ETHUSDT",1693967487282,[[1635.25,79.308],[1635.24,0.004],[1635.23,0.01],[1635.22,0.02],[1635.21,15.49]],[[1635.26,71.828],[1635.27,0.018],[1635.28,0.238],[1635.29,0.014],[1635.3,1.992]]]
["binance-futures","ETHUSDT",1693967548114,[[1635.32,63.162],[1635.31,0.004],[1635.3,0.1],[1635.29,0.01],[1635.28,0.01]],[[1635.33,71.767],[1635.34,0.816],[1635.35,0.232],[1635.36,15.616],[1635.37,2.62]]]
["binance-futures","ETHUSDT",1693967594649,[[1635.56,60.713],[1635.55,3.094],[1635.54,3.008],[1635.53,0.104],[1635.52,0.01]],[[1635.57,40.425],[1635.58,0.048],[1635.59,0.01],[1635.6,0.594],[1635.61,3.705]]]
["binance-futures","ETHUSDT",1693967643539,[[1636.0,180.321],[1635.99,0.004],[1635.98,0.004],[1635.97,0.1],[1635.96,6.116]],[[1636.01,54.987],[1636.02,0.012],[1636.03,0.226],[1636.04,0.014],[1636.05,7.938]]]
["binance-futures","ETHUSDT",1693967686169,[[1636.1,375.076],[1636.09,80.983],[1636.08,8.002],[1636.07,0.258],[1636.06,0.632]],[[1636.11,12.452],[1636.12,0.09],[1636.13,0.008],[1636.14,0.014],[1636.15,0.921]]]
["binance-futures","ETHUSDT",1693967734929,[[1636.2,2.964],[1636.19,0.004],[1636.18,0.133],[1636.16,0.01],[1636.15,3.236]],[[1636.21,157.225],[1636.22,6.306],[1636.23,13.875],[1636.24,2.773],[1636.25,0.01]]]
["binance-futures","ETHUSDT",1693967775445,[[1635.73,22.684],[1635.72,6.117],[1635.71,0.01],[1635.7,0.119],[1635.69,2.902]],[[1635.74,188.824],[1635.75,14.027],[1635.76,1.151],[1635.77,1.353],[1635.78,24.429]]]
["binance-futures","ETHUSDT",1693967822567,[[1636.08,6.661],[1636.07,230.261],[1636.06,0.888],[1636.05,131.917],[1636.04,89.527]],[[1636.09,0.004],[1636.1,3.565],[1636.11,10.909],[1636.12,0.098],[1636.17,2.123]]]
["binance-futures","ETHUSDT",1693967830895,[[1636.35,300.289],[1636.34,0.676],[1636.33,0.03],[1636.32,2.822],[1636.31,1.12]],[[1636.36,120.967],[1636.37,1.232],[1636.38,0.014],[1636.39,1.134],[1636.4,2.009]]]
["binance-futures","ETHUSDT",1693967874772,[[1636.56,347.125],[1636.55,62.096],[1636.54,0.018],[1636.53,7.669],[1636.52,9.27]],[[1636.57,27.638],[1636.58,2.126],[1636.59,2.741],[1636.6,3.803],[1636.61,0.01]]]
["binance-futures","ETHUSDT",1693967923537,[[1635.48,82.508],[1635.47,1.549],[1635.46,1.228],[1635.45,2.328],[1635.44,0.014]],[[1635.49,51.143],[1635.5,0.006],[1635.51,0.375],[1635.52,2.614],[1635.53,0.01]]]
["binance-futures","ETHUSDT",1693967969858,[[1635.39,0.085],[1635.38,0.008],[1635.37,0.044]],[[1635.4,185.688],[1635.41,57.644],[1635.42,53.821],[1635.43,0.075],[1635.44,0.043]]]
["binance-futures","ETHUSDT",1693968011271,[],[[1635.33,105.905],[1635.34,33.177],[1635.35,3.97],[1635.36,6.844],[1635.39,0.641]]]
["binance-futures","ETHUSDT",1693968063266,[[1635.7,201.063],[1635.69,4.517],[1635.68,10.0],[1635.67,68.692],[1635.66,0.471]],[[1635.71,8.505],[1635.72,2.876],[1635.73,0.04],[1635.74,0.01],[1635.75,0.955]]]
["binance-futures","ETHUSDT",1693968122298,[[1636.49,211.682],[1636.48,17.416],[1636.47,0.004],[1636.46,3.752],[1636.45,0.014]],[[1636.5,74.162],[1636.51,0.004],[1636.52,0.014],[1636.53,3.404],[1636.54,5.5]]]
["binance-futures","ETHUSDT",1693968151204,[[1636.59,324.099],[1636.58,5.098],[1636.57,12.483],[1636.56,3.464],[1636.55,0.01]],[[1636.6,46.134],[1636.61,0.751],[1636.62,0.01],[1636.63,0.056],[1636.64,11.512]]]
["binance-futures","ETHUSDT",1693968205670,[[1636.79,194.77],[1636.78,5.799],[1636.77,45.749],[1636.76,98.812],[1636.75,35.238]],[[1636.8,0.747],[1636.81,0.014],[1636.84,0.004],[1636.86,8.302],[1636.87,0.909]]]
["binance-futures","ETHUSDT",1693968245894,[[1636.65,51.286],[1636.64,5.035],[1636.63,1.488],[1636.62,1.636],[1636.61,1.718]],[[1636.66,110.749],[1636.67,24.069],[1636.68,1.022],[1636.69,0.01],[1636.7,71.697]]]
["binance-futures","ETHUSDT",1693968303780,[[1636.67,231.995],[1636.66,41.383],[1636.65,13.479],[1636.64,0.645],[1636.63,0.01]],[[1636.68,28.425],[1636.69,9.593],[1636.7,68.343],[1636.71,0.01],[1636.72,0.01]]]
["binance-futures","ETHUSDT",1693968349313,[[1636.48,80.036],[1636.47,0.84],[1636.46,0.936],[1636.45,7.574],[1636.44,25.717]],[[1636.49,68.343],[1636.5,0.25],[1636.51,0.099],[1636.52,0.01],[1636.53,0.01]]]
["binance-futures","ETHUSDT",1693968386965,[[1636.64,186.122],[1636.63,0.004],[1636.62,0.11],[1636.61,5.532],[1636.6,5.617]],[[1636.65,18.417],[1636.66,6.117],[1636.67,19.834],[1636.68,3.269],[1636.69,2.62]]]
["binance-futures","ETHUSDT",1693968431838,[[1636.64,131.536],[1636.63,0.044],[1636.62,15.8],[1636.61,0.028],[1636.6,9.113]],[[1636.65,65.451],[1636.66,0.004],[1636.67,8.202],[1636.68,0.087],[1636.69,0.061]]]
["binance-futures","ETHUSDT",1693968484097,[[1637.2,160.483],[1637.19,0.004],[1637.18,0.01],[1637.17,6.211],[1637.16,14.136]],[[1637.21,68.687],[1637.22,3.229],[1637.23,3.063],[1637.24,1.515],[1637.25,1.902]]]
["binance-futures","ETHUSDT",1693968537019,[[1637.01,77.661],[1637.0,132.297],[1636.99,1.069],[1636.98,2.608],[1636.97,0.004]],[[1637.02,40.267],[1637.03,0.004],[1637.04,5.392],[1637.05,13.97],[1637.06,0.01]]]
["binance-futures","ETHUSDT",1693968582882,[[1637.14,128.728],[1637.13,14.635],[1637.12,0.01],[1637.11,25.19],[1637.1,45.921]],[[1637.15,64.299],[1637.16,0.018],[1637.17,0.01],[1637.18,2.085],[1637.19,0.636]]]
["binance-futures","ETHUSDT",1693968621622,[[1637.65,167.865],[1637.64,0.014],[1637.63,0.01],[1637.62,0.04],[1637.61,0.01]],[[1637.66,51.271],[1637.67,7.42],[1637.68,2.931],[1637.69,14.961],[1637.7,0.279]]]
["binance-futures","ETHUSDT",1693968660905,[[1637.65,152.076],[1637.64,24.45],[1637.63,21.106],[1637.62,1.874],[1637.61,0.01]],[[1637.66,42.159],[1637.67,5.545],[1637.68,0.199],[1637.69,8.852],[1637.7,6.388]]]
["binance-futures","ETHUSDT",1693968688990,[[1637.73,72.766],[1637.72,45.035],[1637.71,0.02],[1637.7,1.825],[1637.69,0.015]],[[1637.74,51.368],[1637.75,0.092],[1637.76,0.044],[1637.77,0.01],[1637.78,4.553]]]
["binance-futures","ETHUSDT",1693968745422,[[1637.92,95.024],[1637.91,1.34],[1637.9,0.087],[1637.89,0.008],[1637.88,0.114]],[[1637.93,79.315],[1637.94,0.015],[1637.95,0.176],[1637.96,0.01],[1637.97,0.004]]]
["binance-futures","ETHUSDT",1693968793180,[[1638.29,90.446],[1638.28,1.336],[1638.27,13.975],[1638.26,0.01],[1638.25,6.117]],[[1638.3,93.417],[1638.31,9.666],[1638.32,3.657],[1638.33,18.209],[1638.35,1.706]]]
["binance-futures","ETHUSDT",1693968835882,[[1638.74,88.492],[1638.73,1.985],[1638.72,0.043],[1638.71,0.01],[1638.7,0.01]],[[1638.75,113.785],[1638.76,7.545],[1638.77,1.548],[1638.78,3.578],[1638.79,15.757]]]
["binance-futures","ETHUSDT",1693968887356,[[1638.33,130.698],[1638.32,3.541],[1638.31,9.189],[1638.3,0.047],[1638.29,0.02]],[[1638.34,11.742],[1638.35,0.296],[1638.36,0.188],[1638.37,0.338],[1638.38,0.01]]]
["binance-futures","ETHUSDT",1693968938409,[[1638.48,20.202],[1638.47,5.798],[1638.46,0.01],[1638.45,0.02],[1638.44,0.14]],[[1638.49,75.21],[1638.5,14.482],[1638.51,2.906],[1638.52,0.28],[1638.53,1.837]]]
["binance-futures","ETHUSDT",1693968981776,[[1638.63,214.021],[1638.62,5.676],[1638.61,0.02],[1638.6,0.499],[1638.59,0.02]],[[1638.64,1.949],[1638.65,1.133],[1638.67,2.838],[1638.68,6.725],[1638.7,0.01]]]
["binance-futures","ETHUSDT",1693969034898,[[1639.16,48.012],[1639.15,0.014],[1639.14,0.02],[1639.13,1.938],[1639.12,0.596]],[[1639.17,57.453],[1639.18,0.364],[1639.2,1.024],[1639.21,15.766],[1639.22,0.133]]]
["binance-futures","ETHUSDT",1693969065382,[[1639.02,28.644],[1639.01,0.018],[1639.0,0.029],[1638.99,0.004],[1638.98,3.939]],[[1639.03,99.001],[1639.04,62.054],[1639.05,30.788],[1639.06,11.066],[1639.07,7.115]]]
["binance-futures","ETHUSDT",1693969114579,[[1639.08,112.043],[1639.07,0.004],[1639.06,12.016],[1639.05,8.565],[1639.04,0.01]],[[1639.09,59.424],[1639.1,6.108],[1639.11,0.01],[1639.12,0.005],[1639.13,0.01]]]
["binance-futures","ETHUSDT",1693969169807,[[1638.87,53.522],[1638.86,0.117],[1638.85,1.154],[1638.84,5.287],[1638.83,3.514]],[[1638.88,82.334],[1638.89,4.742],[1638.9,0.01],[1638.92,8.693],[1638.95,2.303]]]
["binance-futures","ETHUSDT",1693969203406,[[1638.99,194.548],[1638.98,10.361],[1638.97,8.515],[1638.96,0.02],[1638.95,0.01]],[[1639.0,20.091],[1639.01,0.008],[1639.02,3.523],[1639.03,6.137],[1639.05,0.01]]]
["binance-futures","ETHUSDT",1693969243632,[[1639.24,117.681],[1639.23,53.015],[1639.22,8.535],[1639.21,0.03],[1639.2,9.339]],[[1639.25,50.951],[1639.26,0.008],[1639.27,1.699],[1639.28,0.008],[1639.29,0.01]]]
["binance-futures","ETHUSDT",1693969247367,[[1639.27,286.503],[1639.26,16.317],[1639.25,14.411],[1639.24,29.583],[1639.23,6.978]],[[1639.28,32.085],[1639.29,0.014],[1639.3,9.891],[1639.33,3.574],[1639.35,0.413]]]
["binance-futures","ETHUSDT",1693969308855,[[1639.44,152.663],[1639.43,142.452],[1639.42,101.372],[1639.41,6.103],[1639.4,1.221]],[[1639.45,22.603],[1639.46,1.843],[1639.47,0.529],[1639.49,0.01],[1639.53,7.537]]]
["binance-futures","ETHUSDT",1693969328305,[[1639.31,182.603],[1639.3,10.004],[1639.29,3.761],[1639.28,0.04],[1639.27,0.015]],[[1639.32,12.882],[1639.33,0.014],[1639.35,0.01],[1639.36,0.01],[1639.37,0.147]]]
["binance-futures","ETHUSDT",1693969368685,[[1638.95,103.358],[1638.94,0.004],[1638.93,0.016],[1638.92,0.848],[1638.91,10.68]],[[1638.96,50.332],[1638.97,0.018],[1638.98,5.495],[1638.99,0.014],[1639.0,3.074]]]
["binance-futures","ETHUSDT",1693969417411,[[1639.19,18.822],[1639.18,0.004],[1639.17,0.01],[1639.16,0.02],[1639.15,0.01]],[[1639.2,59.403],[1639.21,6.813],[1639.22,11.008],[1639.23,9.151],[1639.24,0.116]]]
["binance-futures","ETHUSDT",1693969477371,[[1639.14,19.031],[1639.13,6.458],[1639.12,0.1],[1639.11,0.01],[1639.1,0.01]],[[1639.15,74.183],[1639.16,12.28],[1639.17,0.221],[1639.18,1.036],[1639.19,26.028]]]
["binance-futures","ETHUSDT",1693969517069,[[1638.22,75.352],[1638.21,39.284],[1638.2,10.018],[1638.19,4.296],[1638.18,0.223]],[[1638.23,10.126],[1638.24,9.224],[1638.25,0.01],[1638.26,2.608],[1638.27,5.069]]]
["binance-futures","ETHUSDT",1693969590994,[[1639.07,60.835],[1639.06,8.99],[1639.05,0.004],[1639.04,0.01],[1639.03,16.954]],[[1639.08,63.637],[1639.09,0.004],[1639.1,0.809],[1639.11,0.31],[1639.12,0.01]]]
["binance-futures","ETHUSDT",1693969616483,[[1639.08,92.07],[1639.07,99.587],[1639.06,0.076],[1639.05,4.927],[1639.04,50.0]],[[1639.09,0.607],[1639.1,0.767],[1639.11,0.01],[1639.12,0.004],[1639.13,1.371]]]
["binance-futures","ETHUSDT",1693969673041,[[1639.07,62.385],[1639.06,0.03],[1639.05,16.481],[1639.04,50.004],[1639.03,6.118]],[[1639.08,138.645],[1639.09,0.34],[1639.1,17.711],[1639.11,11.462],[1639.12,0.01]]]
["binance-futures","ETHUSDT",1693969733079,[[1639.35,460.165],[1639.34,0.029],[1639.33,13.142],[1639.32,13.367],[1639.31,0.1]],[[1639.36,89.005],[1639.37,13.699],[1639.38,8.109],[1639.39,0.116],[1639.4,15.186]]]
["binance-futures","ETHUSDT",1693969784731,[[1639.35,304.103],[1639.34,0.029],[1639.33,0.01],[1639.32,1.25],[1639.31,0.1]],[[1639.36,105.574],[1639.37,10.111],[1639.38,2.604],[1639.39,2.34],[1639.4,15.988]]]
["binance-futures","ETHUSDT",1693969833368,[[1638.52,98.542],[1638.51,10.004],[1638.5,0.01],[1638.49,0.02],[1638.48,80.717]],[[1638.53,45.535],[1638.54,0.312],[1638.55,6.297],[1638.56,0.01],[1638.57,9.91]]]
["binance-futures","ETHUSDT",1693969878186,[[1637.75,75.061],[1637.74,4.498],[1637.73,18.08],[1637.72,0.02],[1637.71,78.99]],[[1637.76,31.037],[1637.77,0.004],[1637.78,17.71],[1637.79,10.121],[1637.8,3.209]]]
["binance-futures","ETHUSDT",1693969921086,[[1637.94,287.207],[1637.93,89.667],[1637.92,0.01],[1637.91,0.213],[1637.9,0.01]],[[1637.95,15.863],[1637.96,0.008],[1637.97,0.037],[1637.98,0.01],[1637.99,0.01]]]
["binance-futures","ETHUSDT",1693969976237,[[1638.16,172.678],[1638.15,0.074],[1638.14,0.016],[1638.13,0.233],[1638.12,0.04]],[[1638.17,33.32],[1638.18,3.73],[1638.19,0.069],[1638.2,5.916],[1638.21,0.343]]]
["binance-futures","ETHUSDT",1693970018915,[[1638.5,38.607],[1638.49,0.008],[1638.48,0.02],[1638.47,0.014],[1638.46,0.02]],[[1638.51,131.008],[1638.52,3.178],[1638.53,0.116],[1638.54,0.116],[1638.55,0.146]]]
["binance-futures","ETHUSDT",1693970083127,[[1638.35,63.185],[1638.34,0.128],[1638.32,0.01],[1638.31,0.037],[1638.3,5.375]],[[1638.36,83.089],[1638.37,0.004],[1638.38,4.767],[1638.39,5.516],[1638.4,0.398]]]
["binance-futures","ETHUSDT",1693970140718,[[1638.53,89.685],[1638.52,0.116],[1638.51,40.74],[1638.5,0.12],[1638.49,0.01]],[[1638.54,55.498],[1638.55,0.044],[1638.56,0.01],[1638.57,5.515],[1638.58,6.044]]]
["binance-futures","ETHUSDT",1693970188178,[[1638.53,61.799],[1638.52,2.686],[1638.51,5.139],[1638.5,0.24],[1638.49,0.01]],[[1638.54,70.383],[1638.55,0.923],[1638.56,7.002],[1638.57,14.663],[1638.58,0.01]]]
["binance-futures","ETHUSDT",1693970247054,[[1638.71,55.334],[1638.7,0.226],[1638.69,8.477],[1638.68,0.23],[1638.67,8.89]],[[1638.72,52.72],[1638.73,0.01],[1638.74,0.01],[1638.75,0.008],[1638.76,1.433]]]
["binance-futures","ETHUSDT",1693970269830,[[1638.71,45.575],[1638.7,0.327],[1638.69,8.484],[1638.68,0.23],[1638.67,8.89]],[[1638.72,68.614],[1638.73,4.016],[1638.74,0.116],[1638.75,0.114],[1638.76,1.728]]]
["binance-futures","ETHUSDT",1693970358526,[[1637.56,24.696],[1637.55,0.85],[1637.54,0.008],[1637.53,14.513],[1637.52,0.114]],[[1637.57,192.796],[1637.58,10.357],[1637.59,15.898],[1637.6,0.012],[1637.61,0.044]]]
["binance-futures","ETHUSDT",1693970411552,[[1637.03,85.086],[1637.02,1.27],[1637.01,0.712],[1637.0,1.835],[1636.99,43.855]],[[1637.04,28.149],[1637.05,0.023],[1637.06,0.037],[1637.07,0.01],[1637.08,5.905]]]
["binance-futures","ETHUSDT",1693970453232,[[1636.76,30.743],[1636.75,0.529],[1636.74,13.268],[1636.73,0.01],[1636.72,0.038]],[[1636.77,89.169],[1636.78,16.954],[1636.79,0.01],[1636.8,0.008],[1636.81,9.083]]]
["binance-futures","ETHUSDT",1693970498927,[[1636.88,12.383],[1636.87,0.004],[1636.86,0.01],[1636.85,0.02],[1636.84,0.01]],[[1636.89,249.559],[1636.9,41.455],[1636.91,110.919],[1636.92,80.206],[1636.93,0.071]]]
["binance-futures","ETHUSDT",1693970556224,[[1637.25,47.224],[1637.24,14.829],[1637.23,0.014],[1637.22,0.01],[1637.21,2.945]],[[1637.26,62.076],[1637.27,3.505],[1637.28,0.146],[1637.29,0.114],[1637.3,5.658]]]
["binance-futures","ETHUSDT",1693970565807,[[1637.25,73.687],[1637.24,6.116],[1637.23,0.014],[1637.22,0.01],[1637.21,9.056]],[[1637.26,58.37],[1637.27,3.399],[1637.28,0.04],[1637.29,0.008],[1637.3,2.597]]]
["binance-futures","ETHUSDT",1693970647396,[[1637.06,37.748],[1637.05,0.014],[1637.04,0.02],[1637.03,0.02],[1637.02,0.01]],[[1637.07,82.729],[1637.08,10.342],[1637.09,19.773],[1637.1,0.016],[1637.11,0.01]]]
["binance-futures","ETHUSDT",1693970695424,[[1637.22,74.592],[1637.21,0.055],[1637.2,0.008],[1637.19,6.211],[1637.18,0.02]],[[1637.23,65.954],[1637.24,10.898],[1637.25,7.822],[1637.26,5.2],[1637.27,10.798]]]
["binance-futures","ETHUSDT",1693970752509,[[1637.21,7.07],[1637.2,0.012],[1637.19,1.7],[1637.18,0.02],[1637.17,3.48]],[[1637.22,143.522],[1637.23,44.34],[1637.24,9.162],[1637.25,0.01],[1637.26,6.207]]]
["binance-futures","ETHUSDT",1693970808807,[[1637.28,7.373],[1637.27,0.004],[1637.26,0.37],[1637.25,0.11],[1637.24,0.01]],[[1637.29,164.984],[1637.3,5.867],[1637.31,106.113],[1637.32,0.422],[1637.33,14.766]]]
["binance-futures","ETHUSDT",1693970855814,[[1637.27,31.018],[1637.26,0.095],[1637.25,2.614],[1637.24,0.11],[1637.23,0.04]],[[1637.28,117.486],[1637.29,3.622],[1637.3,0.116],[1637.31,0.233],[1637.32,6.917]]]
["binance-futures","ETHUSDT",1693970905424,[[1636.66,25.402],[1636.65,0.422],[1636.64,0.62],[1636.63,0.052],[1636.62,3.238]],[[1636.67,232.567],[1636.68,29.939],[1636.69,134.523],[1636.7,122.664],[1636.71,32.004]]]
["binance-futures","ETHUSDT",1693970937445,[[1636.44,7.05],[1636.43,11.981],[1636.42,4.324],[1636.41,53.6],[1636.4,0.75]],[[1636.45,159.518],[1636.46,0.014],[1636.47,0.01],[1636.48,9.166],[1636.49,1.079]]]
["binance-futures","ETHUSDT",1693970947517,[[1635.9,1.146],[1635.89,2.833],[1635.88,0.01],[1635.87,0.204],[1635.86,0.004]],[[1635.91,539.562],[1635.92,103.064],[1635.93,157.468],[1635.94,0.033],[1635.95,2.01]]]
["binance-futures","ETHUSDT",1693970983894,[[1635.61,11.808],[1635.6,6.21],[1635.59,20.645],[1635.58,1.014],[1635.49,0.088]],[[1635.62,413.673],[1635.63,224.86],[1635.64,0.01],[1635.65,0.149],[1635.66,9.17]]]
["binance-futures","ETHUSDT",1693971017117,[[1635.44,54.589],[1635.43,0.004],[1635.42,0.01],[1635.41,0.01],[1635.4,0.506]],[[1635.45,90.979],[1635.46,0.004],[1635.47,2.189],[1635.48,6.117],[1635.49,0.01]]]
["binance-futures","ETHUSDT",1693971063756,[[1635.21,56.342],[1635.2,0.012],[1635.18,6.838],[1635.17,5.932],[1635.16,1.01]],[[1635.22,95.37],[1635.23,0.004],[1635.24,2.177],[1635.25,4.393],[1635.26,0.01]]]
["binance-futures","ETHUSDT",1693971107402,[[1635.03,72.499],[1635.02,53.346],[1635.0,283.319],[1634.99,1.01],[1634.98,6.829]],[[1635.04,135.558],[1635.05,0.175],[1635.06,0.01],[1635.07,0.01],[1635.08,1.828]]]
["binance-futures","ETHUSDT",1693971136079,[[1634.57,20.878],[1634.56,0.167],[1634.55,1.682],[1634.54,6.307],[1634.53,0.444]],[[1634.58,105.278],[1634.59,13.978],[1634.6,0.012],[1634.62,0.008],[1634.77,9.177]]]
["binance-futures","ETHUSDT",1693971180698,[[1634.84,34.668],[1634.83,0.102],[1634.82,0.01],[1634.81,0.01],[1634.79,0.04]],[[1634.85,82.515],[1634.86,3.072],[1634.87,16.95],[1634.88,0.01],[1634.89,0.01]]]
["binance-futures","ETHUSDT",1693971205084,[[1634.77,52.731],[1634.76,0.004],[1634.75,0.01],[1634.74,6.309],[1634.73,25.975]],[[1634.78,22.153],[1634.79,0.004],[1634.8,13.59],[1634.81,0.01],[1634.82,0.01]]]
["binance-futures","ETHUSDT",1693971247118,[[1634.96,85.611],[1634.95,12.045],[1634.94,48.258],[1634.93,3.453],[1634.92,0.01]],[[1634.97,50.318],[1634.98,4.085],[1634.99,0.01],[1635.0,31.347],[1635.01,9.175]]]
["binance-futures","ETHUSDT",1693971284649,[[1634.26,12.51],[1634.25,0.997],[1634.24,0.004],[1634.23,0.014],[1634.22,2.883]],[[1634.27,258.977],[1634.28,73.071],[1634.29,6.498],[1634.3,14.895],[1634.31,0.216]]]
["binance-futures","ETHUSDT",1693971314432,[[1634.24,13.73],[1634.23,0.508],[1634.22,0.01],[1634.21,11.039],[1634.2,12.134]],[[1634.25,133.461],[1634.26,0.401],[1634.27,1.845],[1634.28,26.15],[1634.29,68.277]]]
["binance-futures","ETHUSDT",1693971351267,[[1633.91,54.963],[1633.9,6.143],[1633.89,1.101],[1633.88,2.052],[1633.87,1.73]],[[1633.92,61.746],[1633.93,0.469],[1633.94,0.01],[1633.95,0.01],[1633.96,0.11]]]
["binance-futures","ETHUSDT",1693971387782,[[1633.43,12.317],[1633.42,4.819],[1633.41,6.297],[1633.39,0.1],[1633.38,0.097]],[[1633.44,128.672],[1633.45,43.961],[1633.46,21.243],[1633.47,118.508],[1633.48,9.184]]]
["binance-futures","ETHUSDT",1693971425447,[[1633.51,128.539],[1633.5,9.862],[1633.49,6.747],[1633.48,22.58],[1633.47,0.02]],[[1633.52,30.393],[1633.53,0.014],[1633.54,0.01],[1633.55,6.134],[1633.56,13.339]]]
["binance-futures","ETHUSDT",1693971473142,[[1633.03,1.687],[1633.02,37.717],[1633.01,3.187],[1633.0,134.476],[1632.99,6.591]],[[1633.04,141.922],[1633.05,50.32],[1633.06,8.768],[1633.07,0.561],[1633.08,11.874]]]
["binance-futures","ETHUSDT",1693971507213,[[1634.19,229.694],[1634.18,59.398],[1634.17,10.004],[1634.16,0.02],[1634.15,52.309]],[[1634.2,15.374],[1634.21,0.118],[1634.22,0.014],[1634.23,0.014],[1634.24,1.048]]]
["binance-futures","ETHUSDT",1693971556237,[[1634.05,72.436],[1634.04,3.787],[1634.03,2.808],[1634.02,4.083],[1634.01,0.02]],[[1634.06,53.032],[1634.07,0.014],[1634.08,0.01],[1634.09,0.04],[1634.1,0.102]]]
["binance-futures","ETHUSDT",1693971601555,[[1633.31,120.473],[1633.3,9.637],[1633.29,0.083],[1633.28,0.01],[1633.27,0.435]],[[1633.32,1.331],[1633.33,0.648],[1633.34,1.224],[1633.35,10.1],[1633.36,6.129]]]
["binance-futures","ETHUSDT",1693971642115,[[1633.68,85.17],[1633.67,3.064],[1633.66,0.004],[1633.65,0.04],[1633.64,0.01]],[[1633.69,52.221],[1633.7,0.008],[1633.71,6.192],[1633.72,5.954],[1633.73,1.818]]]
["binance-futures","ETHUSDT",1693971665672,[[1633.5,55.788],[1633.49,0.008],[1633.48,0.01],[1633.47,0.004],[1633.46,0.008]],[[1633.51,239.43],[1633.52,71.204],[1633.53,3.719],[1633.54,1.421],[1633.55,13.328]]]
["binance-futures","ETHUSDT",1693971735111,[[1633.5,114.082],[1633.49,115.241],[1633.48,0.034],[1633.47,0.01],[1633.46,0.01]],[[1633.51,9.594],[1633.52,0.12],[1633.53,0.12],[1633.54,0.01],[1633.55,0.089]]]
["binance-futures","ETHUSDT",1693971785487,[[1633.22,107.326],[1633.21,46.139],[1633.2,1.147],[1633.19,0.01],[1633.18,0.01]],[[1633.23,50.255],[1633.24,0.08],[1633.25,0.01],[1633.26,0.01],[1633.27,0.01]]]
["binance-futures","ETHUSDT",1693971838786,[[1633.25,71.222],[1633.24,2.139],[1633.23,29.317],[1633.22,0.481],[1633.21,46.109]],[[1633.26,38.469],[1633.27,6.676],[1633.28,15.39],[1633.29,50.0],[1633.3,9.309]]]
["binance-futures","ETHUSDT",1693971880165,[[1633.44,229.383],[1633.43,27.962],[1633.42,0.02],[1633.41,0.01],[1633.4,0.403]],[[1633.45,50.218],[1633.46,0.044],[1633.47,1.761],[1633.48,5.632],[1633.49,0.01]]]
["binance-futures","ETHUSDT",1693971929033,[[1633.0,64.916],[1632.99,0.016],[1632.96,0.01],[1632.93,8.43],[1632.92,1.093]],[[1633.01,168.31],[1633.02,13.065],[1633.03,0.014],[1633.04,21.431],[1633.05,0.688]]]
["binance-futures","ETHUSDT",1693971980409,[[1632.7,11.513],[1632.69,0.85],[1632.68,1.105],[1632.65,0.943],[1632.64,0.673]],[[1632.71,274.72],[1632.72,0.282],[1632.73,0.012],[1632.74,30.782],[1632.75,19.034]]]
["binance-futures","ETHUSDT",1693972018426,[[1633.42,266.332],[1633.41,59.199],[1633.4,1.113],[1633.39,1.568],[1633.38,2.614]],[[1633.43,42.83],[1633.44,0.008],[1633.45,8.82],[1633.46,0.044],[1633.47,0.008]]]
["binance-futures","ETHUSDT",1693972070110,[[1633.14,28.567],[1633.13,0.008],[1633.12,1.057],[1633.11,0.01],[1633.1,0.677]],[[1633.15,131.467],[1633.16,10.541],[1633.17,0.007],[1633.18,0.01],[1633.19,0.01]]]
["binance-futures","ETHUSDT",1693972114811,[[1633.1,18.547],[1633.07,0.01],[1633.06,0.01],[1633.04,6.127],[1633.02,0.01]],[[1633.11,226.69],[1633.12,20.143],[1633.13,0.636],[1633.14,12.394],[1633.15,68.116]]]
["binance-futures","ETHUSDT",1693972170215,[[1633.27,68.213],[1633.26,2.758],[1633.25,0.02],[1633.24,0.19],[1633.23,0.061]],[[1633.28,65.972],[1633.29,5.363],[1633.3,0.01],[1633.31,0.033],[1633.32,0.01]]]
["binance-futures","ETHUSDT",1693972230140,[[1633.27,72.797],[1633.26,2.758],[1633.25,0.01],[1633.24,0.01],[1633.23,0.04]],[[1633.28,70.673],[1633.29,7.815],[1633.3,5.201],[1633.31,0.116],[1633.32,2.958]]]
["binance-futures","ETHUSDT",1693972277029,[[1632.96,0.769],[1632.95,2.448],[1632.94,0.189],[1632.93,0.01],[1632.92,3.393]],[[1632.97,165.671],[1632.98,15.241],[1632.99,29.581],[1633.0,37.195],[1633.01,48.864]]]
["binance-futures","ETHUSDT",1693972281056,[[1632.72,110.224],[1632.71,2.759],[1632.7,7.817],[1632.69,0.02],[1632.68,0.106]],[[1632.73,191.782],[1632.74,65.134],[1632.75,13.091],[1632.76,110.009],[1632.77,0.01]]]
["binance-futures","ETHUSDT",1693972342413,[[1632.77,114.182],[1632.76,0.004],[1632.75,0.024],[1632.74,0.095],[1632.73,2.27]],[[1632.78,41.788],[1632.79,0.041],[1632.8,0.008],[1632.81,0.16],[1632.82,0.004]]]
["binance-futures","ETHUSDT",1693972366690,[[1632.91,224.67],[1632.9,34.467],[1632.88,28.301],[1632.87,32.671]],[[1632.92,7.486],[1632.93,0.004],[1632.95,0.1],[1632.96,2.87],[1632.97,0.004]]]
["binance-futures","ETHUSDT",1693972410564,[[1632.66,43.51],[1632.65,0.008],[1632.64,0.008],[1632.63,2.005],[1632.62,0.129]],[[1632.67,113.069],[1632.68,0.522],[1632.69,9.232],[1632.7,5.512],[1632.71,0.678]]]
["binance-futures","ETHUSDT",1693972447883,[[1632.72,14.842],[1632.71,0.004],[1632.7,0.01],[1632.69,6.901],[1632.68,0.01]],[[1632.73,80.109],[1632.74,4.756],[1632.75,9.406],[1632.76,0.014],[1632.77,7.571]]]
["binance-futures","ETHUSDT",1693972502741,[[1633.01,233.142],[1633.0,80.223],[1632.99,54.865],[1632.98,0.294],[1632.97,0.02]],[[1633.02,1.84],[1633.03,3.069],[1633.04,0.104],[1633.06,1.314],[1633.11,2.118]]]
["binance-futures","ETHUSDT",1693972551701,[[1633.21,2.895],[1633.2,0.033],[1633.19,0.033],[1633.18,0.01],[1633.17,0.004]],[[1633.22,145.243],[1633.23,31.903],[1633.24,7.955],[1633.25,10.397],[1633.26,3.75]]]
["binance-futures","ETHUSDT",1693972607422,[[1632.67,104.066],[1632.66,0.496],[1632.65,0.01],[1632.64,0.004],[1632.63,0.618]],[[1632.68,78.683],[1632.69,11.947],[1632.7,0.007],[1632.71,0.492],[1632.72,0.1]]]
["binance-futures","ETHUSDT",1693972644254,[[1632.85,208.462],[1632.84,25.225],[1632.83,50.316],[1632.82,1.396],[1632.81,2.644]],[[1632.86,42.686],[1632.87,4.648],[1632.88,5.527],[1632.89,0.674],[1632.9,10.132]]]
["binance-futures","ETHUSDT",1693972685754,[[1632.68,82.072],[1632.67,2.799],[1632.66,0.01],[1632.65,0.01],[1632.64,6.138]],[[1632.69,27.081],[1632.7,0.005],[1632.71,0.014],[1632.72,0.01],[1632.73,0.1]]]
["binance-futures","ETHUSDT",1693972736075,[[1632.97,66.507],[1632.96,16.575],[1632.95,8.132],[1632.94,16.976],[1632.93,7.836]],[[1632.98,100.059],[1632.99,0.21],[1633.0,31.396],[1633.01,0.139],[1633.02,3.05]]]
["binance-futures","ETHUSDT",1693972788850,[[1632.59,40.758],[1632.58,18.103],[1632.57,1.182],[1632.56,0.02],[1632.55,0.121]],[[1632.6,61.553],[1632.61,6.137],[1632.62,3.857],[1632.63,5.539],[1632.64,0.108]]]
["binance-futures","ETHUSDT",1693972821466,[[1632.56,77.19],[1632.55,39.595],[1632.54,0.014],[1632.53,1.316],[1632.52,0.004]],[[1632.57,66.087],[1632.58,0.148],[1632.59,1.163],[1632.6,0.942],[1632.61,0.267]]]
["binance-futures","ETHUSDT",1693972867696,[[1632.55,142.421],[1632.54,19.289],[1632.53,15.637],[1632.52,0.02],[1632.51,0.01]],[[1632.56,21.471],[1632.57,0.004],[1632.58,6.372],[1632.59,0.166],[1632.6,2.612]]]
["binance-futures","ETHUSDT",1693972898251,[[1632.13,33.452],[1632.12,3.055],[1632.11,32.208],[1632.1,12.974],[1632.09,28.138]],[[1632.14,132.32],[1632.15,0.014],[1632.16,0.01],[1632.17,0.01],[1632.18,0.214]]]
["binance-futures","ETHUSDT",1693972943610,[[1632.2,9.964],[1632.19,1.92],[1632.18,0.014],[1632.16,0.01],[1632.15,0.072]],[[1632.21,208.38],[1632.22,134.472],[1632.23,9.988],[1632.24,74.545],[1632.25,10.173]]]
["binance-futures","ETHUSDT",1693972991237,[[1632.29,165.659],[1632.28,33.101],[1632.27,7.653],[1632.26,7.092],[1632.25,0.04]],[[1632.3,26.831],[1632.31,0.014],[1632.32,0.008],[1632.33,6.129],[1632.34,0.146]]]
["binance-futures","ETHUSDT",1693973032278,[[1632.61,168.381],[1632.6,13.265],[1632.59,0.394],[1632.58,0.01],[1632.57,0.01]],[[1632.62,35.45],[1632.63,0.014],[1632.64,0.01],[1632.65,0.01],[1632.66,0.11]]]
["binance-futures","ETHUSDT",1693973074241,[[1632.94,105.069],[1632.93,3.54],[1632.92,0.404],[1632.91,6.09],[1632.9,0.033]],[[1632.95,46.791],[1632.96,0.004],[1632.97,0.01],[1632.98,0.592],[1632.99,0.1]]]
["binance-futures","ETHUSDT",1693973120187,[[1632.79,73.717],[1632.78,16.922],[1632.77,0.351],[1632.76,0.02],[1632.75,0.01]],[[1632.8,33.875],[1632.81,0.023],[1632.82,0.01],[1632.83,0.451],[1632.84,0.1]]]
["binance-futures","ETHUSDT",1693973160592,[[1632.71,101.575],[1632.7,6.132],[1632.69,9.441],[1632.68,0.01],[1632.67,5.566]],[[1632.72,32.671],[1632.73,0.124],[1632.74,0.13],[1632.75,0.12],[1632.76,0.11]]]
["binance-futures","ETHUSDT",1693973221262,[[1632.82,73.773],[1632.81,0.197],[1632.8,0.008],[1632.79,0.01],[1632.78,0.01]],[[1632.83,118.245],[1632.84,1.653],[1632.85,0.032],[1632.86,9.286],[1632.87,6.127]]]
["binance-futures","ETHUSDT",1693973253084,[[1632.6,76.08],[1632.59,1.847],[1632.58,0.065],[1632.57,0.01],[1632.56,5.684]],[[1632.61,93.241],[1632.62,0.39],[1632.63,0.01],[1632.64,6.128],[1632.65,0.01]]]
["binance-futures","ETHUSDT",1693973282160,[[1632.4,38.463],[1632.39,10.004],[1632.38,10.806],[1632.37,12.5],[1632.36,28.478]],[[1632.41,69.379],[1632.42,0.634],[1632.43,0.089],[1632.44,3.333],[1632.45,0.18]]]
["binance-futures","ETHUSDT",1693973319255,[[1631.85,31.184],[1631.84,51.271],[1631.83,7.896],[1631.82,11.772],[1631.81,20.335]],[[1631.86,151.163],[1631.87,15.386],[1631.88,0.009],[1631.89,0.28],[1631.9,0.165]]]
["binance-futures","ETHUSDT",1693973352736,[[1631.73,93.94],[1631.72,18.146],[1631.71,15.711],[1631.7,27.268],[1631.69,27.342]],[[1631.74,202.173],[1631.75,3.599],[1631.76,9.198],[1631.77,0.1],[1631.78,38.891]]]
["binance-futures","ETHUSDT",1693973395647,[[1632.08,80.635],[1632.07,0.008],[1632.06,0.014],[1632.05,0.014],[1632.04,0.014]],[[1632.09,59.667],[1632.1,0.166],[1632.11,4.83],[1632.12,0.01],[1632.13,0.108]]]
["binance-futures","ETHUSDT",1693973434130,[[1632.43,79.459],[1632.42,9.331],[1632.41,0.01],[1632.4,0.008],[1632.39,0.14]],[[1632.44,72.607],[1632.45,10.253],[1632.46,16.954],[1632.47,0.01],[1632.48,6.231]]]
["binance-futures","ETHUSDT",1693973469838,[[1632.66,162.52],[1632.65,4.583],[1632.64,58.657],[1632.63,89.196],[1632.62,4.284]],[[1632.67,6.462],[1632.68,0.145],[1632.69,0.856],[1632.7,0.072],[1632.71,0.047]]]
["binance-futures","ETHUSDT",1693973513905,[[1632.26,15.488],[1632.25,12.294],[1632.24,0.01],[1632.23,0.02],[1632.22,0.12]],[[1632.27,208.09],[1632.28,0.221],[1632.29,0.116],[1632.3,15.547],[1632.31,0.667]]]
["binance-futures","ETHUSDT",1693973558424,[[1631.72,153.114],[1631.71,12.744],[1631.7,2.614],[1631.69,0.627],[1631.68,21.155]],[[1631.73,11.118],[1631.74,0.894],[1631.75,0.01],[1631.76,0.014],[1631.77,0.106]]]
["binance-futures","ETHUSDT",1693973609468,[[1631.8,140.223],[1631.79,45.459],[1631.78,0.01],[1631.77,0.01],[1631.76,0.01]],[[1631.81,22.404],[1631.82,0.014],[1631.83,0.01],[1631.84,0.182],[1631.85,2.775]]]
["binance-futures","ETHUSDT",1693973667682,[[1632.09,103.343],[1632.08,4.118],[1632.07,0.01],[1632.06,0.01],[1632.05,0.01]],[[1632.1,2.756],[1632.11,3.405],[1632.12,6.131],[1632.13,0.021],[1632.14,0.023]]]
["binance-futures","ETHUSDT",1693973696257,[[1632.11,61.583],[1632.1,41.266],[1632.09,0.1],[1632.08,0.02],[1632.07,0.01]],[[1632.12,71.452],[1632.13,9.216],[1632.14,10.811],[1632.15,0.014],[1632.16,1.407]]]
["binance-futures","ETHUSDT",1693973720811,[[1631.56,172.102],[1631.55,10.821],[1631.54,11.06],[1631.53,4.093],[1631.52,6.588]],[[1631.57,21.772],[1631.58,8.185],[1631.59,6.136],[1631.6,0.018],[1631.61,0.01]]]
["binance-futures","ETHUSDT",1693973746248,[[1631.9,300.386],[1631.89,34.2],[1631.88,10.446],[1631.87,10.0],[1631.86,14.128]],[[1631.91,14.414],[1631.92,0.014],[1631.93,1.225],[1631.94,0.01],[1631.95,0.098]]]
["binance-futures","ETHUSDT",1693973783550,[[1632.0,23.229],[1631.99,0.102],[1631.98,0.02],[1631.93,0.01],[1631.91,6.205]],[[1632.01,192.444],[1632.02,1.849],[1632.03,29.662],[1632.04,1.934],[1632.05,106.805]]]
["binance-futures","ETHUSDT",1693973837264,[[1631.99,50.593],[1631.98,0.321],[1631.97,0.04],[1631.96,0.004],[1631.95,0.104]],[[1632.0,171.442],[1632.01,53.914],[1632.02,40.695],[1632.03,0.049],[1632.04,0.11]]]
["binance-futures","ETHUSDT",1693973880404,[[1632.09,316.57],[1632.08,2.99],[1632.07,22.263],[1632.06,6.15],[1632.05,17.94]],[[1632.1,16.65],[1632.11,0.033],[1632.12,0.01],[1632.13,0.01],[1632.14,0.1]]]
["binance-futures","ETHUSDT",1693973928581,[[1632.1,199.511],[1632.09,42.048],[1632.08,0.01],[1632.07,0.253],[1632.06,0.01]],[[1632.11,65.833],[1632.12,0.014],[1632.13,0.014],[1632.14,0.1],[1632.15,0.01]]]
["binance-futures","ETHUSDT",1693973978642,[[1632.1,85.814],[1632.09,0.628],[1632.08,0.01],[1632.07,0.253],[1632.06,0.01]],[[1632.11,58.384],[1632.12,0.924],[1632.13,0.01],[1632.14,15.421],[1632.15,0.197]]]
["binance-futures","ETHUSDT",1693974026352,[[1631.92,38.964],[1631.91,0.004],[1631.9,0.588],[1631.89,0.01],[1631.88,0.52]],[[1631.93,80.922],[1631.94,9.196],[1631.95,6.231],[1631.96,0.245],[1631.97,2.81]]]
["binance-futures","ETHUSDT",1693974080191,[[1631.92,77.169],[1631.91,0.548],[1631.9,0.356],[1631.89,0.26],[1631.88,0.414]],[[1631.93,69.435],[1631.94,10.013],[1631.95,0.1],[1631.96,1.84],[1631.97,6.231]]]
["binance-futures","ETHUSDT",1693974117808,[[1632.59,188.23],[1632.58,50.674],[1632.57,3.552],[1632.56,0.01],[1632.55,0.106]],[[1632.6,16.28],[1632.61,23.162],[1632.62,14.969],[1632.63,3.006],[1632.67,40.311]]]
["binance-futures","ETHUSDT",1693974164820,[[1632.62,247.762],[1632.61,44.564],[1632.6,96.678],[1632.59,44.932],[1632.58,3.003]],[[1632.63,2.876],[1632.64,6.561],[1632.65,9.692],[1632.66,2.406],[1632.67,29.485]]]
["binance-futures","ETHUSDT",1693974211158,[[1632.86,186.264],[1632.85,68.465],[1632.84,59.544],[1632.83,56.551],[1632.82,56.772]],[[1632.87,14.255],[1632.88,6.846],[1632.89,6.137],[1632.9,13.586],[1632.91,8.921]]]
["binance-futures","ETHUSDT",1693974248586,[[1632.89,186.047],[1632.88,66.399],[1632.87,96.177],[1632.86,73.305],[1632.85,69.186]],[[1632.9,33.336],[1632.91,20.191],[1632.92,11.084],[1632.93,12.252],[1632.95,1.501]]]
["binance-futures","ETHUSDT",1693974291324,[[1632.9,232.316],[1632.89,123.756],[1632.88,51.643],[1632.87,74.141],[1632.86,73.105]],[[1632.91,30.265],[1632.92,16.631],[1632.93,12.252],[1632.94,9.878],[1632.95,0.01]]]
["binance-futures","ETHUSDT",1693974348121,[[1632.78,87.747],[1632.77,2.859],[1632.76,0.01],[1632.75,0.1],[1632.74,0.782]],[[1632.79,91.034],[1632.8,0.012],[1632.81,0.097],[1632.82,0.01],[1632.83,1.229]]]
["binance-futures","ETHUSDT",1693974400355,[[1632.55,63.88],[1632.54,1.488],[1632.53,8.203],[1632.52,0.01],[1632.51,2.512]],[[1632.56,116.401],[1632.57,11.003],[1632.58,0.101],[1632.59,12.575],[1632.6,43.53]]]
["binance-futures","ETHUSDT",1693974466241,[[1632.5,48.041],[1632.49,0.008],[1632.48,0.12],[1632.47,3.143],[1632.46,11.935]],[[1632.51,217.876],[1632.52,15.145],[1632.53,0.133],[1632.54,0.01],[1632.55,0.01]]]
["binance-futures","ETHUSDT",1693974515350,[[1632.3,27.812],[1632.29,5.221],[1632.28,6.317],[1632.27,0.198],[1632.26,0.168]],[[1632.31,254.36],[1632.32,0.066],[1632.33,20.227],[1632.34,0.302],[1632.35,0.01]]]
["binance-futures","ETHUSDT",1693974581868,[[1632.28,16.492],[1632.27,0.116],[1632.26,0.168],[1632.25,0.044],[1632.24,2.708]],[[1632.29,283.114],[1632.3,17.086],[1632.31,36.808],[1632.32,0.01],[1632.33,9.19]]]
["binance-futures","ETHUSDT",1693974631982,[[1632.17,113.958],[1632.16,6.205],[1632.15,0.116],[1632.14,16.695],[1632.13,0.106]],[[1632.18,11.371],[1632.19,0.008],[1632.2,0.092],[1632.21,8.017],[1632.22,6.13]]]
["binance-futures","ETHUSDT",1693974687241,[[1632.78,21.283],[1632.77,0.02],[1632.76,0.01],[1632.75,4.643],[1632.74,11.485]],[[1632.79,138.416],[1632.8,10.012],[1632.81,0.197],[1632.82,12.469],[1632.83,10.876]]]
["binance-futures","ETHUSDT",1693974722180,[[1633.02,1.971],[1633.01,0.024],[1632.99,0.04],[1632.98,0.01],[1632.97,0.765]],[[1633.03,128.406],[1633.04,29.203],[1633.05,53.21],[1633.06,50.723],[1633.07,7.012]]]
["binance-futures","ETHUSDT",1693974776446,[[1632.86,120.901],[1632.85,0.004],[1632.84,0.014],[1632.83,0.01],[1632.82,0.192]],[[1632.87,84.303],[1632.88,0.004],[1632.89,0.01],[1632.9,0.004],[1632.91,0.01]]]
["binance-futures","ETHUSDT",1693974820440,[[1632.76,158.285],[1632.75,0.004],[1632.74,0.8],[1632.73,0.01],[1632.72,0.01]],[[1632.77,65.452],[1632.78,0.014],[1632.79,0.033],[1632.8,0.008],[1632.81,3.026]]]
["binance-futures","ETHUSDT",1693974880577,[[1632.61,99.88],[1632.6,0.55],[1632.59,6.41],[1632.58,5.793],[1632.57,0.057]],[[1632.62,95.583],[1632.63,1.213],[1632.64,10.13],[1632.65,10.23],[1632.66,11.082]]]
["binance-futures","ETHUSDT",1693974931133,[[1632.61,91.595],[1632.6,30.059],[1632.59,12.8],[1632.58,2.699],[1632.57,20.858]],[[1632.62,36.237],[1632.63,0.134],[1632.64,0.13],[1632.65,0.23],[1632.66,32.008]]]
["binance-futures","ETHUSDT",1693974984241,[[1632.69,35.091],[1632.68,1.984],[1632.67,0.1],[1632.66,5.535],[1632.65,0.055]],[[1632.7,154.044],[1632.71,0.11],[1632.72,0.099],[1632.73,9.622],[1632.74,0.01]]]
["binance-futures","ETHUSDT",1693975020405,[[1632.47,54.572],[1632.46,0.108],[1632.45,0.014],[1632.44,5.914],[1632.43,7.688]],[[1632.48,190.012],[1632.49,17.57],[1632.5,2.788],[1632.51,30.759],[1632.52,62.079]]]
["binance-futures","ETHUSDT",1693975073199,[[1632.0,72.174],[1631.99,0.628],[1631.98,0.109],[1631.97,0.044],[1631.96,0.934]],[[1632.01,165.299],[1632.02,15.446],[1632.03,2.708],[1632.04,0.19],[1632.05,6.622]]]
["binance-futures","ETHUSDT",1693975123051,[[1632.0,74.508],[1631.99,0.628],[1631.98,0.109],[1631.97,0.044],[1631.96,4.416]],[[1632.01,110.655],[1632.02,16.762],[1632.03,0.285],[1632.04,0.19],[1632.05,8.934]]]
["binance-futures","ETHUSDT",1693975165152,[[1632.26,262.929],[1632.25,17.004],[1632.24,0.01],[1632.23,0.006],[1632.22,2.701]],[[1632.27,13.923],[1632.28,5.327],[1632.29,0.1],[1632.3,0.1],[1632.31,0.11]]]
["binance-futures","ETHUSDT",1693975214156,[[1632.26,256.402],[1632.25,17.025],[1632.24,0.01],[1632.23,0.126],[1632.22,2.701]],[[1632.27,43.422],[1632.28,0.094],[1632.29,4.019],[1632.3,0.224],[1632.31,0.11]]]
["binance-futures","ETHUSDT",1693975261278,[[1631.9,170.82],[1631.89,0.014],[1631.88,0.51],[1631.87,8.405],[1631.86,2.43]],[[1631.91,134.093],[1631.92,13.146],[1631.93,10.04],[1631.94,0.01],[1631.95,0.11]]]
["binance-futures","ETHUSDT",1693975285705,[[1631.9,181.377],[1631.89,0.12],[1631.88,0.62],[1631.87,3.163],[1631.86,2.536]],[[1631.91,119.768],[1631.92,13.317],[1631.93,0.21],[1631.94,0.18],[1631.95,0.11]]]
["binance-futures","ETHUSDT",1693975302425,[[1631.9,201.522],[1631.89,0.014],[1631.88,0.514],[1631.87,3.057],[1631.86,2.43]],[[1631.91,126.62],[1631.92,13.457],[1631.93,0.35],[1631.94,0.31],[1631.95,0.11]]]
["binance-futures","ETHUSDT",1693975344468,[[1631.71,72.912],[1631.7,2.603],[1631.69,0.209],[1631.68,1.225],[1631.67,20.521]],[[1631.72,234.381],[1631.73,0.004],[1631.74,70.413],[1631.75,59.784],[1631.76,0.11]]]
["binance-futures","ETHUSDT",1693975380487,[[1631.3,44.586],[1631.29,8.141],[1631.28,4.085],[1631.27,0.185],[1631.26,12.265]],[[1631.31,257.949],[1631.32,0.004],[1631.33,0.048],[1631.34,38.646],[1631.35,21.041]]]
["binance-futures","ETHUSDT",1693975427009,[[1631.4,212.501],[1631.39,0.933],[1631.38,0.01],[1631.37,50.443],[1631.36,1.61]],[[1631.41,3.932],[1631.42,21.871],[1631.43,9.008],[1631.44,24.702],[1631.45,0.01]]]
["binance-futures","ETHUSDT",1693975471806,[[1631.22,105.569],[1631.21,0.667],[1631.19,0.13],[1631.18,3.56],[1631.17,9.819]],[[1631.23,115.953],[1631.24,0.004],[1631.25,0.01],[1631.26,0.11],[1631.27,0.01]]]
["binance-futures","ETHUSDT",1693975519418,[[1631.08,110.656],[1631.07,1.135],[1631.06,0.324],[1631.05,10.647],[1631.04,2.84]],[[1631.09,49.723],[1631.1,12.225],[1631.11,0.004],[1631.12,3.26],[1631.13,6.134]]]
["binance-futures","ETHUSDT",1693975566739,[[1631.21,116.043],[1631.2,0.372],[1631.19,0.01],[1631.18,0.1],[1631.17,0.01]],[[1631.22,100.377],[1631.23,3.506],[1631.24,0.01],[1631.25,0.113],[1631.26,1.984]]]
["binance-futures","ETHUSDT",1693975603274,[[1631.33,35.038],[1631.32,0.104],[1631.31,6.251],[1631.3,19.85],[1631.29,0.106]],[[1631.34,91.92],[1631.35,1.487],[1631.36,9.51],[1631.37,19.058],[1631.38,1.949]]]
["binance-futures","ETHUSDT",1693975649614,[[1630.94,100.955],[1630.93,0.298],[1630.92,0.962],[1630.91,25.79],[1630.9,1.069]],[[1630.95,57.844],[1630.96,1.418],[1630.97,0.014],[1630.98,0.01],[1630.99,0.1]]]
["binance-futures","ETHUSDT",1693975685624,[[1630.55,159.949],[1630.54,0.019],[1630.53,0.194],[1630.52,5.008],[1630.51,0.18]],[[1630.56,205.608],[1630.57,5.513],[1630.58,2.877],[1630.59,13.188],[1630.6,0.108]]]
["binance-futures","ETHUSDT",1693975732481,[[1630.99,238.928],[1630.98,21.539],[1630.97,0.01],[1630.96,2.378],[1630.95,13.584]],[[1631.0,13.163],[1631.01,9.023],[1631.02,4.395],[1631.03,0.228],[1631.05,0.116]]]
["binance-futures","ETHUSDT",1693975783807,[[1630.99,96.374],[1630.98,5.532],[1630.97,0.01],[1630.96,9.203],[1630.95,0.01]],[[1631.0,4.883],[1631.01,0.014],[1631.02,1.88],[1631.03,0.238],[1631.04,6.135]]]
["binance-futures","ETHUSDT",1693975826084,[[1631.0,28.928],[1630.99,1.039],[1630.98,0.3],[1630.97,0.31],[1630.96,0.115]],[[1631.01,111.154],[1631.02,3.494],[1631.03,0.04],[1631.04,9.197],[1631.05,3.523]]]
["binance-futures","ETHUSDT",1693975899261,[[1631.07,184.619],[1631.06,17.604],[1631.05,15.11],[1631.04,12.238],[1631.03,20.909]],[[1631.08,12.094],[1631.09,3.16],[1631.1,1.869],[1631.11,2.478],[1631.12,0.004]]]
["binance-futures","ETHUSDT",1693975926789,[[1630.92,31.564],[1630.91,2.448],[1630.9,1.573],[1630.89,0.2],[1630.88,2.286]],[[1630.93,137.598],[1630.94,99.924],[1630.95,52.043],[1630.96,1.096],[1630.97,0.01]]]
["binance-futures","ETHUSDT",1693975975805,[[1630.91,46.0],[1630.9,1.271],[1630.89,0.097],[1630.88,0.02]],[[1630.92,241.978],[1630.93,8.379],[1630.94,68.845],[1630.95,33.033],[1630.96,52.092]]]
["binance-futures","ETHUSDT",1693976031545,[[1630.87,126.96],[1630.86,13.476],[1630.85,21.652],[1630.84,1.435],[1630.83,0.862]],[[1630.88,8.345],[1630.89,4.666],[1630.9,0.02],[1630.91,0.11],[1630.92,0.455]]]
["binance-futures","ETHUSDT",1693976073425,[[1630.51,54.394],[1630.5,22.061],[1630.49,0.26],[1630.48,0.502],[1630.47,0.114]],[[1630.52,106.193],[1630.53,30.217],[1630.54,0.01],[1630.55,62.979],[1630.56,10.766]]]
["binance-futures","ETHUSDT",1693976114273,[[1629.92,95.336],[1629.91,0.616],[1629.9,23.716],[1629.89,8.22],[1629.88,0.278]],[[1629.93,4.088],[1629.94,2.764],[1629.95,0.01],[1629.96,0.184],[1629.97,0.04]]]
["binance-futures","ETHUSDT",1693976179926,[[1630.0,92.515],[1629.99,15.107],[1629.98,18.656],[1629.97,17.309],[1629.96,2.614]],[[1630.01,25.8],[1630.02,4.351],[1630.03,1.832],[1630.04,6.517],[1630.05,0.01]]]
["binance-futures","ETHUSDT",1693976204264,[[1630.12,116.739],[1630.11,2.221],[1630.1,3.638],[1630.09,0.125],[1630.08,0.02]],[[1630.13,1.887],[1630.14,2.074],[1630.15,2.885],[1630.19,0.01],[1630.2,0.019]]]
["binance-futures","ETHUSDT",1693976267138,[[1630.1,25.896],[1630.09,2.774],[1630.08,0.02],[1630.07,6.138],[1630.06,0.02]],[[1630.11,126.248],[1630.12,18.244],[1630.13,30.623],[1630.14,0.26],[1630.15,5.0]]]
["binance-futures","ETHUSDT",1693976313044,[[1629.96,130.289],[1629.95,3.322],[1629.94,0.02],[1629.93,0.02],[1629.92,0.01]],[[1629.97,13.126],[1629.98,14.576],[1629.99,13.677],[1630.0,1.073],[1630.02,2.604]]]
["binance-futures","ETHUSDT",1693976358981,[[1630.0,40.434],[1629.99,0.014],[1629.98,2.013],[1629.97,6.139],[1629.96,0.01]],[[1630.01,159.167],[1630.02,86.408],[1630.03,4.861],[1630.04,100.175],[1630.05,10.846]]]
["binance-futures","ETHUSDT",1693976409526,[[1629.9,189.859],[1629.89,62.308],[1629.88,0.959],[1629.87,0.05],[1629.86,0.01]],[[1629.91,1.804],[1629.92,0.254],[1629.93,1.418],[1629.94,0.1],[1629.95,0.19]]]
["binance-futures","ETHUSDT",1693976444317,[[1629.95,91.042],[1629.94,0.014],[1629.93,0.01],[1629.92,0.01],[1629.91,0.01]],[[1629.96,13.35],[1629.97,0.044],[1629.98,0.233],[1629.99,16.95],[1630.0,0.008]]]
["binance-futures","ETHUSDT",1693976491295,[[1630.07,171.372],[1630.06,2.764],[1630.05,6.822],[1630.04,0.02],[1630.03,3.108]],[[1630.08,87.62],[1630.09,9.37],[1630.1,3.772],[1630.11,0.254],[1630.12,9.242]]]
["binance-futures","ETHUSDT",1693976543380,[[1629.53,92.626],[1629.52,5.611],[1629.51,15.428],[1629.5,58.462],[1629.49,0.037]],[[1629.54,24.864],[1629.55,0.004],[1629.56,0.01],[1629.57,3.098],[1629.58,11.278]]]
["binance-futures","ETHUSDT",1693976584271,[[1629.88,218.246],[1629.87,2.936],[1629.86,64.583],[1629.85,0.014],[1629.84,19.629]],[[1629.89,12.992],[1629.9,2.085],[1629.92,0.669],[1629.93,0.024],[1629.94,0.11]]]
["binance-futures","ETHUSDT",1693976630015,[[1630.51,133.685],[1630.5,7.762],[1630.49,0.004],[1630.48,0.01],[1630.47,0.02]],[[1630.52,13.282],[1630.53,1.023],[1630.54,0.065],[1630.55,0.322],[1630.56,11.608]]]
["binance-futures","ETHUSDT",1693976672212,[[1630.69,187.404],[1630.68,0.887],[1630.67,0.004],[1630.66,0.01],[1630.65,52.375]],[[1630.7,80.827],[1630.71,40.243],[1630.72,4.226],[1630.73,7.692],[1630.74,0.01]]]
["binance-futures","ETHUSDT",1693976721637,[[1630.72,118.352],[1630.71,3.089],[1630.7,0.262],[1630.69,0.27],[1630.68,0.02]],[[1630.73,20.104],[1630.74,0.128],[1630.75,0.02],[1630.76,1.101],[1630.77,2.693]]]
["binance-futures","ETHUSDT",1693976726464,[[1630.72,112.434],[1630.71,3.089],[1630.7,0.262],[1630.69,0.27],[1630.68,0.02]],[[1630.73,38.625],[1630.74,0.128],[1630.75,0.02],[1630.76,1.121],[1630.77,2.693]]]
["binance-futures","ETHUSDT",1693976785971,[[1630.64,41.976],[1630.63,13.991],[1630.62,13.455],[1630.61,8.405],[1630.6,0.094]],[[1630.65,161.648],[1630.66,0.491],[1630.67,1.032],[1630.68,5.75],[1630.69,9.381]]]
["binance-futures","ETHUSDT",1693976809621,[[1630.0,41.325],[1629.99,0.008],[1629.98,0.01],[1629.97,0.085],[1629.96,0.01]],[[1630.01,334.148],[1630.02,67.633],[1630.03,43.106],[1630.04,3.761],[1630.05,55.662]]]
["binance-futures","ETHUSDT",1693976848680,[[1629.74,426.072],[1629.73,0.079],[1629.72,0.008],[1629.71,0.01],[1629.7,1.351]],[[1629.75,320.609],[1629.76,5.938],[1629.77,10.59],[1629.78,12.735],[1629.79,18.414]]]
["binance-futures","ETHUSDT",1693976879145,[[1629.47,4.929],[1629.46,25.774],[1629.45,11.19],[1629.44,11.232],[1629.43,1.343]],[[1629.48,318.178],[1629.49,1.0],[1629.5,120.223],[1629.51,134.538],[1629.52,87.225]]]
["binance-futures","ETHUSDT",1693976917053,[[1629.17,83.164],[1629.16,0.177],[1629.15,3.089],[1629.14,0.09],[1629.13,2.751]],[[1629.18,282.922],[1629.19,7.389],[1629.2,42.701],[1629.21,11.915],[1629.22,0.01]]]
["binance-futures","ETHUSDT",1693976951146,[[1629.42,108.64],[1629.41,3.826],[1629.4,0.041],[1629.39,3.241],[1629.38,0.006]],[[1629.43,27.732],[1629.44,0.475],[1629.45,0.268],[1629.46,0.01],[1629.47,6.141]]]
["binance-futures","ETHUSDT",1693976998541,[[1629.67,123.453],[1629.66,20.428],[1629.65,0.02],[1629.64,0.02],[1629.63,18.47]],[[1629.68,82.562],[1629.69,4.004],[1629.7,0.411],[1629.71,0.01],[1629.72,5.294]]]
["binance-futures","ETHUSDT",1693977037169,[[1629.62,48.771],[1629.61,0.004],[1629.6,0.008],[1629.59,0.02],[1629.58,0.004]],[[1629.63,94.493],[1629.64,0.486],[1629.65,0.02],[1629.66,4.135],[1629.67,2.717]]]
["binance-futures","ETHUSDT",1693977087192,[[1629.54,49.843],[1629.53,0.004],[1629.52,0.01],[1629.51,5.607],[1629.5,0.01]],[[1629.55,162.176],[1629.56,10.168],[1629.57,1.337],[1629.58,0.01],[1629.59,15.211]]]
["binance-futures","ETHUSDT",1693977132276,[[1629.24,55.116],[1629.23,0.004],[1629.22,0.01],[1629.21,0.01],[1629.2,2.141]],[[1629.25,154.518],[1629.26,11.721],[1629.27,0.418],[1629.28,0.11],[1629.29,0.01]]]
["binance-futures","ETHUSDT",1693977173292,[[1629.18,7.605],[1629.17,1.752],[1629.16,4.051],[1629.15,0.932],[1629.14,0.212]],[[1629.19,205.315],[1629.2,9.444],[1629.21,84.611],[1629.22,0.11],[1629.23,6.182]]]
["binance-futures","ETHUSDT",1693977201465,[[1629.06,3.584],[1629.05,0.251],[1629.04,0.004],[1629.03,0.477],[1629.02,0.779]],[[1629.07,287.568],[1629.08,6.847],[1629.09,85.18],[1629.1,4.24],[1629.11,9.208]]]
["binance-futures","ETHUSDT",1693977245481,[[1628.82,75.751],[1628.81,38.12],[1628.8,0.008],[1628.79,0.01],[1628.78,0.181]],[[1628.83,74.925],[1628.84,0.004],[1628.85,0.078],[1628.86,6.259],[1628.87,19.221]]]
["binance-futures","ETHUSDT",1693977274972,[[1628.56,107.18],[1628.55,6.148],[1628.54,0.01],[1628.53,2.665],[1628.52,3.306]],[[1628.57,24.71],[1628.58,0.088],[1628.6,10.504],[1628.61,0.11],[1628.62,0.072]]]
["binance-futures","ETHUSDT",1693977323988,[[1628.56,155.893],[1628.55,18.862],[1628.54,0.01],[1628.53,0.01],[1628.52,0.01]],[[1628.57,20.591],[1628.58,0.041],[1628.59,1.315],[1628.6,0.026],[1628.61,12.227]]]
["binance-futures","ETHUSDT",1693977365260,[[1628.0,109.128],[1627.99,3.1],[1627.98,0.449],[1627.96,0.435],[1627.95,5.033]],[[1628.01,108.122],[1628.02,0.004],[1628.03,0.126],[1628.04,0.01],[1628.05,1.14]]]
["binance-futures","ETHUSDT",1693977402095,[],[[1628.4,179.613],[1628.41,5.226],[1628.42,17.308],[1628.44,3.501],[1628.45,0.015]]]
["binance-futures","ETHUSDT",1693977449730,[[1628.08,47.381],[1628.07,5.438],[1628.06,2.534],[1628.05,0.854],[1628.04,8.75]],[[1628.09,65.225],[1628.1,0.004],[1628.11,0.01],[1628.12,0.155],[1628.13,0.01]]]
["binance-futures","ETHUSDT",1693977492847,[[1628.4,57.71],[1628.39,0.024],[1628.38,0.02],[1628.37,0.01],[1628.36,0.01]],[[1628.41,65.183],[1628.42,0.014],[1628.43,6.155],[1628.44,16.431],[1628.45,0.337]]]
["binance-futures","ETHUSDT",1693977550240,[[1628.45,37.587],[1628.44,0.091],[1628.43,0.004],[1628.42,0.01],[1628.41,0.018]],[[1628.46,239.149],[1628.47,14.625],[1628.48,11.483],[1628.49,55.103],[1628.5,130.965]]]
["binance-futures","ETHUSDT",1693977610399,[[1628.2,27.314],[1628.19,0.024],[1628.18,6.179],[1628.17,0.01],[1628.16,0.086]],[[1628.21,136.685],[1628.22,15.531],[1628.23,6.844],[1628.24,3.497],[1628.25,0.04]]]
["binance-futures","ETHUSDT",1693977651581,[[1628.2,70.089],[1628.19,1.952],[1628.18,0.033],[1628.17,0.01],[1628.16,0.082]],[[1628.21,97.653],[1628.22,6.149],[1628.23,0.907],[1628.24,3.153],[1628.25,6.185]]]
["binance-futures","ETHUSDT",1693977697800,[[1627.99,62.271],[1627.98,12.393],[1627.97,0.01],[1627.96,2.079],[1627.95,0.04]],[[1628.0,88.153],[1628.01,5.247],[1628.02,1.6],[1628.03,1.49],[1628.04,6.388]]]
["binance-futures","ETHUSDT",1693977745061,[[1628.89,306.847],[1628.88,1.333],[1628.87,2.624],[1628.86,67.342],[1628.85,63.778]],[[1628.9,0.281],[1628.91,0.018],[1628.92,0.044],[1628.93,0.004],[1628.96,0.008]]]
["binance-futures","ETHUSDT",1693977787356,[[1628.83,51.53],[1628.82,0.188],[1628.81,0.03],[1628.8,0.008],[1628.79,0.044]],[[1628.84,71.518],[1628.85,0.284],[1628.86,10.978],[1628.87,8.376],[1628.88,0.071]]]
["binance-futures","ETHUSDT",1693977838590,[[1627.99,1.14],[1627.98,0.208],[1627.96,0.024],[1627.95,0.044],[1627.93,0.01]],[[1628.0,230.117],[1628.01,23.585],[1628.02,0.01],[1628.03,2.83],[1628.04,6.398]]]
["binance-futures","ETHUSDT",1693977877476,[[1627.85,7.021],[1627.84,0.004],[1627.83,0.01],[1627.82,3.493],[1627.81,4.636]],[[1627.86,112.875],[1627.87,7.9],[1627.88,9.255],[1627.89,0.01],[1627.9,0.01]]]
["binance-futures","ETHUSDT",1693977912366,[[1627.79,11.131],[1627.78,0.004],[1627.77,6.169],[1627.76,0.01],[1627.75,3.526]],[[1627.8,211.718],[1627.81,0.004],[1627.82,0.01],[1627.83,10.338],[1627.84,0.01]]]
["binance-futures","ETHUSDT",1693977978449,[[1628.23,147.135],[1628.22,1.481],[1628.21,0.21],[1628.2,0.208],[1628.19,0.01]],[[1628.24,58.022],[1628.25,2.382],[1628.26,0.008],[1628.27,0.014],[1628.28,6.242]]]
["binance-futures","ETHUSDT",1693978022910,[[1628.12,34.953],[1628.11,0.012],[1628.08,6.621],[1628.06,7.962],[1628.05,14.89]],[[1628.13,116.678],[1628.14,1.246],[1628.15,9.532],[1628.16,0.914],[1628.17,30.003]]]
["binance-futures","ETHUSDT",1693978078376,[[1628.12,117.47],[1628.11,9.185],[1628.1,0.078],[1628.09,9.347],[1628.08,0.478]],[[1628.13,68.785],[1628.14,0.004],[1628.15,0.41],[1628.16,0.11],[1628.17,0.01]]]
["binance-futures","ETHUSDT",1693978119748,[[1628.79,41.966],[1628.78,8.425],[1628.77,0.03],[1628.76,0.02],[1628.75,0.01]],[[1628.8,43.41],[1628.81,0.004],[1628.82,50.231],[1628.83,35.42],[1628.84,1.045]]]
["binance-futures","ETHUSDT",1693978171186,[[1628.99,189.833],[1628.98,1.86],[1628.97,0.272],[1628.96,0.091],[1628.95,0.02]],[[1629.0,12.308],[1629.01,0.008],[1629.02,1.201],[1629.03,4.919],[1629.04,0.014]]]
["binance-futures","ETHUSDT",1693978198034,[[1628.8,86.135],[1628.79,5.749],[1628.78,1.697],[1628.77,0.09],[1628.76,6.143]],[[1628.81,7.189],[1628.82,8.888],[1628.83,0.01],[1628.84,0.1],[1628.85,0.029]]]
["binance-futures","ETHUSDT",1693978261889,[[1628.2,12.864],[1628.19,0.135],[1628.17,0.867],[1628.16,0.016],[1628.15,0.01]],[[1628.21,128.384],[1628.22,1.119],[1628.23,0.383],[1628.24,17.651],[1628.25,24.271]]]
["binance-futures","ETHUSDT",1693978266398,[[1628.0,16.876],[1627.99,0.423],[1627.98,0.01],[1627.97,0.088],[1627.96,1.122]],[[1628.01,247.8],[1628.02,78.501],[1628.03,102.613],[1628.04,0.01],[1628.05,9.214]]]
["binance-futures","ETHUSDT",1693978303885,[[1628.19,5.036],[1628.18,0.004],[1628.17,0.01],[1628.16,0.01],[1628.15,0.004]],[[1628.2,102.941],[1628.21,12.4],[1628.22,8.683],[1628.23,3.335],[1628.24,17.755]]]
["binance-futures","ETHUSDT",1693978345484,[[1628.15,52.449],[1628.14,0.004],[1628.13,0.02],[1628.12,0.02],[1628.11,0.02]],[[1628.16,28.659],[1628.17,6.187],[1628.18,2.94],[1628.19,0.01],[1628.2,0.112]]]
["binance-futures","ETHUSDT",1693978395154,[[1628.42,223.664],[1628.41,8.319],[1628.4,0.754],[1628.39,0.116],[1628.38,0.116]],[[1628.43,9.204],[1628.44,6.32],[1628.45,0.01],[1628.46,0.01],[1628.47,0.11]]]
["binance-futures","ETHUSDT",1693978432295,[[1628.2,23.748],[1628.19,0.095],[1628.17,0.02],[1628.16,0.031],[1628.13,2.347]],[[1628.21,101.132],[1628.22,5.46],[1628.23,86.788],[1628.24,19.219],[1628.25,0.01]]]
["binance-futures","ETHUSDT",1693978483787,[[1628.46,166.452],[1628.45,2.01],[1628.44,2.281],[1628.43,0.116],[1628.42,0.116]],[[1628.47,33.785],[1628.48,0.054],[1628.49,0.843],[1628.5,2.647],[1628.52,8.64]]]
["binance-futures","ETHUSDT",1693978533154,[[1628.53,50.983],[1628.52,5.537],[1628.51,0.037],[1628.5,1.413],[1628.49,0.576]],[[1628.54,34.767],[1628.55,0.294],[1628.56,6.424],[1628.57,0.38],[1628.58,0.01]]]
["binance-futures","ETHUSDT",1693978574981,[[1627.89,43.336],[1627.88,2.53],[1627.87,2.487],[1627.86,1.738],[1627.84,3.192]],[[1627.9,111.075],[1627.91,0.004],[1627.92,0.01],[1627.93,0.01],[1627.94,18.309]]]
["binance-futures","ETHUSDT",1693978630157,[[1627.71,149.957],[1627.7,1.729],[1627.69,1.351],[1627.68,8.77],[1627.67,21.318]],[[1627.72,117.986],[1627.73,0.008],[1627.74,6.151],[1627.75,0.126],[1627.76,0.114]]]
["binance-futures","ETHUSDT",1693978681065,[[1628.24,58.363],[1628.23,0.004],[1628.22,0.01],[1628.21,0.01],[1628.2,3.008]],[[1628.25,96.098],[1628.26,0.34],[1628.27,0.164],[1628.28,0.214],[1628.29,2.976]]]
["binance-futures","ETHUSDT",1693978722218,[[1628.01,90.812],[1628.0,51.174],[1627.99,0.403],[1627.98,12.119],[1627.97,0.422]],[[1628.02,32.626],[1628.03,0.134],[1628.04,0.125],[1628.05,5.225],[1628.06,8.468]]]
["binance-futures","ETHUSDT",1693978772220,[[1628.24,25.071],[1628.23,0.024],[1628.22,0.01],[1628.21,5.498],[1628.2,0.008]],[[1628.25,69.372],[1628.26,10.004],[1628.27,0.05],[1628.28,2.104],[1628.29,15.678]]]
["binance-futures","ETHUSDT",1693978837377,[[1628.11,111.095],[1628.1,15.703],[1628.09,0.004],[1628.08,0.01],[1628.07,0.02]],[[1628.12,53.237],[1628.13,12.323],[1628.14,0.333],[1628.15,3.267],[1628.16,18.735]]]
["binance-futures","ETHUSDT",1693978869622,[[1628.0,7.38],[1627.99,4.113],[1627.98,0.35],[1627.97,0.23],[1627.96,8.52]],[[1628.01,237.314],[1628.02,9.408],[1628.03,0.2],[1628.04,19.048],[1628.05,12.969]]]
["binance-futures","ETHUSDT",1693978920455,[[1627.63,72.156],[1627.62,1.979],[1627.61,1.696],[1627.6,4.827],[1627.59,1.918]],[[1627.64,128.493],[1627.65,2.379],[1627.66,1.105],[1627.67,1.044],[1627.68,0.104]]]
["binance-futures","ETHUSDT",1693978965761,[[1627.58,62.921],[1627.57,12.344],[1627.56,1.036],[1627.55,16.245],[1627.54,2.099]],[[1627.59,83.556],[1627.6,0.792],[1627.61,4.944],[1627.62,0.78],[1627.63,0.1]]]
["binance-futures","ETHUSDT",1693979020272,[[1627.91,90.842],[1627.9,29.176],[1627.89,24.213],[1627.88,36.322],[1627.87,0.084]],[[1627.92,46.669],[1627.93,0.131],[1627.94,0.165],[1627.95,3.49],[1627.96,2.696]]]
["binance-futures","ETHUSDT",1693979059487,[[1627.6,61.86],[1627.59,0.685],[1627.58,6.717],[1627.57,7.364],[1627.56,1.119]],[[1627.61,67.487],[1627.62,0.046],[1627.63,0.01],[1627.64,0.1],[1627.65,0.01]]]
["binance-futures","ETHUSDT",1693979127122,[[1627.75,83.598],[1627.74,5.428],[1627.73,4.105],[1627.72,0.01],[1627.71,0.107]],[[1627.76,12.026],[1627.77,5.946],[1627.78,0.499],[1627.79,0.955],[1627.8,11.029]]]
["binance-futures","ETHUSDT",1693979165370,[[1627.96,86.913],[1627.95,0.104],[1627.94,6.561],[1627.93,27.24],[1627.92,27.447]],[[1627.97,29.268],[1627.98,0.008],[1627.99,11.299],[1628.0,20.4],[1628.01,20.951]]]
["binance-futures","ETHUSDT",1693979209272,[[1627.81,20.442],[1627.8,0.113],[1627.79,0.04],[1627.78,0.01],[1627.77,0.439]],[[1627.82,146.02],[1627.83,0.326],[1627.84,41.65],[1627.85,22.646],[1627.86,13.28]]]
["binance-futures","ETHUSDT",1693979264129,[[1627.72,0.351],[1627.71,0.014],[1627.7,0.5],[1627.69,0.32],[1627.68,0.539]],[[1627.73,168.566],[1627.74,8.847],[1627.75,70.944],[1627.76,20.34],[1627.77,65.26]]]
["binance-futures","ETHUSDT",1693979319470,[[1628.07,28.708],[1628.06,25.496],[1628.05,0.01],[1628.04,0.12],[1628.03,0.004]],[[1628.08,82.868],[1628.09,17.993],[1628.1,9.228],[1628.11,39.165],[1628.12,0.115]]]
["binance-futures","ETHUSDT",1693979365495,[[1628.05,157.348],[1628.04,221.622],[1628.03,18.594],[1628.02,0.02],[1628.01,0.02]],[[1628.06,4.914],[1628.07,0.014],[1628.08,0.318],[1628.09,0.037],[1628.12,2.046]]]
["binance-futures","ETHUSDT",1693979412720,[[1628.79,245.809],[1628.78,15.209],[1628.77,0.01],[1628.76,0.01],[1628.75,0.11]],[[1628.8,39.636],[1628.81,8.215],[1628.82,18.48],[1628.83,0.868],[1628.84,0.163]]]
["binance-futures","ETHUSDT",1693979442479,[[1628.75,51.09],[1628.74,20.735],[1628.73,0.02],[1628.72,7.003],[1628.71,6.165]],[[1628.76,58.265],[1628.77,0.214],[1628.78,0.21],[1628.79,3.731],[1628.8,0.012]]]
["binance-futures","ETHUSDT",1693979504051,[],[[1628.11,65.26],[1628.12,74.708],[1628.13,27.708],[1628.14,15.611],[1628.15,20.057]]]
["binance-futures","ETHUSDT",1693979550204,[[1628.02,51.796],[1628.01,0.004],[1628.0,0.332],[1627.99,17.381],[1627.98,0.724]],[[1628.03,68.445],[1628.04,0.43],[1628.05,0.01],[1628.06,0.314],[1628.07,3.754]]]
["binance-futures","ETHUSDT",1693979592225,[[1627.78,39.594],[1627.77,4.117],[1627.76,0.033],[1627.75,0.097],[1627.74,0.065]],[[1627.79,143.961],[1627.8,34.376],[1627.81,15.162],[1627.82,0.974],[1627.83,12.525]]]
["binance-futures","ETHUSDT",1693979634379,[[1627.73,38.194],[1627.72,28.916],[1627.71,100.004],[1627.7,0.806],[1627.69,0.232]],[[1627.74,145.139],[1627.75,0.114],[1627.76,0.114],[1627.77,11.17],[1627.78,26.185]]]
["binance-futures","ETHUSDT",1693979672066,[[1627.98,94.356],[1627.97,0.189],[1627.96,0.01],[1627.95,1.324],[1627.94,0.043]],[[1627.99,75.445],[1628.0,0.012],[1628.01,0.166],[1628.02,32.125],[1628.03,11.06]]]
["binance-futures","ETHUSDT",1693979716614,[[1628.03,88.881],[1628.02,29.498],[1628.01,0.004],[1628.0,13.079],[1627.99,2.383]],[[1628.04,75.971],[1628.05,0.542],[1628.06,0.01],[1628.07,0.01],[1628.08,0.01]]]
["binance-futures","ETHUSDT",1693979728025,[[1628.03,111.228],[1628.02,32.566],[1628.01,9.218],[1628.0,6.933],[1627.99,7.941]],[[1628.04,9.77],[1628.05,0.134],[1628.06,0.01],[1628.07,0.01],[1628.08,4.251]]]
["binance-futures","ETHUSDT",1693979807711,[[1628.2,47.804],[1628.19,0.198],[1628.18,0.004],[1628.17,10.927],[1628.16,18.567]],[[1628.21,70.682],[1628.22,0.412],[1628.23,0.41],[1628.24,0.408],[1628.25,0.137]]]
["binance-futures","ETHUSDT",1693979812606,[[1628.04,47.111],[1628.03,53.942],[1628.02,0.043],[1628.01,5.822],[1628.0,8.981]],[[1628.05,117.049],[1628.06,44.87],[1628.07,0.489],[1628.08,0.01],[1628.09,0.11]]]
["binance-futures","ETHUSDT",1693979861261,[[1628.21,96.427],[1628.2,3.168],[1628.19,47.883],[1628.18,4.162],[1628.17,13.172]],[[1628.22,15.556],[1628.23,0.139],[1628.24,0.01],[1628.25,0.043],[1628.26,0.01]]]
["binance-futures","ETHUSDT",1693979903409,[[1628.0,73.312],[1627.99,0.175],[1627.98,0.02],[1627.97,10.242],[1627.96,0.089]],[[1628.01,108.311],[1628.02,0.014],[1628.03,8.135],[1628.04,159.223],[1628.05,0.01]]]
["binance-futures","ETHUSDT",1693979953623,[[1627.91,78.326],[1627.9,3.087],[1627.89,6.146],[1627.88,6.54],[1627.87,8.229]],[[1627.92,122.0],[1627.93,0.051],[1627.94,11.926],[1627.95,0.1],[1627.96,8.31]]]
["binance-futures","ETHUSDT",1693979999944,[[1628.0,44.567],[1627.99,11.073],[1627.98,8.76],[1627.97,16.7],[1627.96,9.214]],[[1628.01,80.813],[1628.02,5.593],[1628.03,0.02],[1628.04,0.265],[1628.05,0.01]]]
["binance-futures","ETHUSDT",1693980034701,[[1627.71,25.601],[1627.7,13.121],[1627.69,15.224],[1627.68,0.106],[1627.67,12.867]],[[1627.72,61.22],[1627.73,10.024],[1627.74,0.05],[1627.75,0.02],[1627.76,0.033]]]
["binance-futures","ETHUSDT",1693980079258,[[1628.23,141.311],[1628.22,2.767],[1628.21,0.024],[1628.2,3.119],[1628.19,0.786]],[[1628.24,15.317],[1628.25,0.102],[1628.26,0.014],[1628.27,0.065],[1628.28,7.284]]]
["binance-futures","ETHUSDT",1693980115817,[[1628.65,117.25],[1628.64,12.767],[1628.63,63.298],[1628.62,0.04],[1628.61,0.01]],[[1628.66,23.372],[1628.67,25.193],[1628.68,31.985],[1628.69,40.692],[1628.7,1.748]]]
["binance-futures","ETHUSDT",1693980158656,[[1628.54,81.419],[1628.53,0.004],[1628.52,0.01],[1628.51,0.01],[1628.5,0.318]],[[1628.55,18.815],[1628.56,0.008],[1628.57,0.014],[1628.58,0.01],[1628.59,0.01]]]
["binance-futures","ETHUSDT",1693980214229,[[1628.41,66.534],[1628.4,11.547],[1628.39,0.891],[1628.38,11.45],[1628.37,3.607]],[[1628.42,45.34],[1628.43,0.016],[1628.44,0.01],[1628.45,0.21],[1628.46,0.01]]]
["binance-futures","ETHUSDT",1693980254902,[[1628.22,19.409],[1628.21,0.012],[1628.2,2.052],[1628.19,1.593],[1628.18,0.095]],[[1628.23,303.831],[1628.24,153.391],[1628.25,73.927],[1628.26,44.681],[1628.27,3.064]]]
["binance-futures","ETHUSDT",1693980319261,[[1627.74,62.073],[1627.73,3.696],[1627.72,2.16],[1627.71,0.01],[1627.7,2.188]],[[1627.75,148.815],[1627.76,18.728],[1627.77,0.014],[1627.78,0.01],[1627.79,0.476]]]
["binance-futures","ETHUSDT",1693980338111,[[1627.35,17.408],[1627.34,0.693],[1627.3,14.566],[1627.29,0.44],[1627.28,4.024]],[[1627.36,170.559],[1627.37,0.018],[1627.38,0.014],[1627.39,0.01],[1627.4,31.744]]]
["binance-futures","ETHUSDT",1693980382420,[[1627.26,4.126],[1627.25,0.014],[1627.24,0.01],[1627.23,0.096],[1627.17,4.436]],[[1627.27,165.731],[1627.28,61.162],[1627.29,0.388],[1627.3,0.024],[1627.31,10.029]]]
["binance-futures","ETHUSDT",1693980431525,[[1627.51,84.04],[1627.5,2.733],[1627.49,0.01],[1627.48,9.084],[1627.47,0.01]],[[1627.52,3.849],[1627.53,0.008],[1627.54,0.014],[1627.55,0.014],[1627.56,10.978]]]
["binance-futures","ETHUSDT",1693980474429,[[1627.87,107.452],[1627.86,13.359],[1627.85,0.02],[1627.84,0.26],[1627.83,0.959]],[[1627.88,34.882],[1627.89,0.012],[1627.9,0.849],[1627.91,0.836],[1627.92,3.444]]]
["binance-futures","ETHUSDT",1693980525154,[[1628.32,34.983],[1628.31,0.004],[1628.3,0.01],[1628.29,0.02],[1628.28,0.01]],[[1628.33,10.979],[1628.34,0.108],[1628.35,0.836],[1628.36,2.903],[1628.37,25.99]]]
["binance-futures","ETHUSDT",1693980562834,[[1628.85,56.254],[1628.84,2.344],[1628.83,0.02],[1628.82,0.02],[1628.81,2.982]],[[1628.86,63.494],[1628.87,0.065],[1628.88,34.552],[1628.89,3.18],[1628.9,15.022]]]
["binance-futures","ETHUSDT",1693980609805,[[1628.31,67.518],[1628.3,2.767],[1628.29,0.01],[1628.28,0.071],[1628.27,0.01]],[[1628.32,106.324],[1628.33,0.014],[1628.34,0.11],[1628.35,9.222],[1628.36,4.696]]]
["binance-futures","ETHUSDT",1693980664467,[[1628.02,3.07],[1628.01,2.901],[1628.0,9.763],[1627.99,14.111],[1627.98,0.16]],[[1628.03,135.861],[1628.04,66.356],[1628.05,24.125],[1628.06,3.397],[1628.07,12.721]]]
["binance-futures","ETHUSDT",1693980705449,[[1628.15,99.9],[1628.14,17.577],[1628.13,0.02],[1628.12,0.01],[1628.11,0.129]],[[1628.16,63.049],[1628.17,2.537],[1628.18,1.173],[1628.2,0.111],[1628.21,1.887]]]
["binance-futures","ETHUSDT",1693980756542,[[1628.39,123.983],[1628.38,72.687],[1628.37,0.244],[1628.36,10.0],[1628.35,0.099]],[[1628.4,45.231],[1628.41,0.037],[1628.42,1.0],[1628.44,24.007],[1628.45,18.436]]]
["binance-futures","ETHUSDT",1693980803094,[[1628.14,23.692],[1628.13,0.008],[1628.12,3.468],[1628.11,6.19],[1628.1,1.217]],[[1628.15,87.13],[1628.16,15.765],[1628.17,9.748],[1628.18,16.95],[1628.19,0.11]]]
["binance-futures","ETHUSDT",1693980844180,[[1628.11,465.317],[1628.1,0.363],[1628.09,0.01],[1628.08,0.01],[1628.07,0.01]],[[1628.12,19.971],[1628.13,0.008],[1628.14,0.65],[1628.15,2.887],[1628.16,0.008]]]
["binance-futures","ETHUSDT",1693980896504,[[1628.17,72.144],[1628.16,0.004],[1628.15,4.877],[1628.14,3.712],[1628.13,33.906]],[[1628.18,59.376],[1628.19,0.008],[1628.2,4.563],[1628.21,1.398],[1628.22,5.653]]]
["binance-futures","ETHUSDT",1693980952607,[[1628.54,26.974],[1628.53,3.533],[1628.52,0.01],[1628.51,1.849],[1628.5,6.144]],[[1628.55,52.952],[1628.56,17.103],[1628.57,1.236],[1628.58,17.037],[1628.59,18.423]]]
["binance-futures","ETHUSDT",1693981005285,[[1628.5,67.518],[1628.49,0.149],[1628.48,2.614],[1628.47,0.1],[1628.46,0.53]],[[1628.51,56.194],[1628.52,0.004],[1628.53,7.999],[1628.54,0.105],[1628.55,1.406]]]
["binance-futures","ETHUSDT",1693981054984,[[1628.6,101.135],[1628.59,0.004],[1628.58,0.02],[1628.57,2.643],[1628.56,0.004]],[[1628.61,26.715],[1628.62,0.004],[1628.63,0.01],[1628.64,0.092],[1628.65,0.01]]]
["binance-futures","ETHUSDT",1693981094663,[[1628.97,101.785],[1628.96,10.004],[1628.95,0.02],[1628.94,0.01],[1628.93,0.11]],[[1628.98,43.289],[1628.99,0.925],[1629.0,2.796],[1629.01,0.01],[1629.02,0.138]]]
["binance-futures","ETHUSDT",1693981144185,[[1628.87,62.578],[1628.86,0.004],[1628.85,0.01],[1628.84,0.01],[1628.83,0.535]],[[1628.88,49.692],[1628.89,10.004],[1628.9,0.004],[1628.91,0.01],[1628.92,0.01]]]
["binance-futures","ETHUSDT",1693981148145,[[1629.0,9.98],[1628.99,0.004],[1628.98,0.01],[1628.97,0.1],[1628.95,1.445]],[[1629.01,111.965],[1629.02,27.948],[1629.03,10.005],[1629.04,0.01],[1629.05,0.01]]]
["binance-futures","ETHUSDT",1693981211065,[[1628.98,24.454],[1628.97,0.004],[1628.96,0.01],[1628.94,8.441],[1628.93,0.096]],[[1628.99,81.496],[1629.0,0.031],[1629.01,0.04],[1629.02,0.01],[1629.03,0.11]]]
["binance-futures","ETHUSDT",1693981243184,[[1629.13,165.335],[1629.12,0.999],[1629.11,0.02],[1629.1,0.02],[1629.09,6.142]],[[1629.14,73.959],[1629.15,0.159],[1629.16,15.34],[1629.2,0.325],[1629.21,0.061]]]
["binance-futures","ETHUSDT",1693981336133,[[1629.6,23.894],[1629.59,10.248],[1629.58,0.636],[1629.57,0.02],[1629.56,11.85]],[[1629.61,67.544],[1629.62,69.066],[1629.63,25.099],[1629.64,21.084],[1629.65,18.453]]]
["binance-futures","ETHUSDT",1693981341637,[[1629.6,13.978],[1629.59,0.004],[1629.58,0.01],[1629.57,5.662],[1629.56,13.773]],[[1629.61,73.723],[1629.62,68.968],[1629.63,25.099],[1629.64,21.084],[1629.65,18.56]]]
["binance-futures","ETHUSDT",1693981396173,[[1629.77,82.377],[1629.76,0.375],[1629.75,9.279],[1629.74,10.2],[1629.73,0.621]],[[1629.78,44.521],[1629.79,5.655],[1629.8,0.646],[1629.81,15.604],[1629.82,0.01]]]
["binance-futures","ETHUSDT",1693981433527,[[1630.48,9.827],[1630.47,0.632],[1630.46,3.847],[1630.45,1.027],[1630.44,12.53]],[[1630.49,107.445],[1630.5,18.864],[1630.51,40.294],[1630.52,0.01],[1630.53,5.573]]]
["binance-futures","ETHUSDT",1693981485684,[[1630.27,57.403],[1630.26,0.004],[1630.25,0.01],[1630.24,3.417],[1630.23,2.264]],[[1630.28,89.004],[1630.29,3.222],[1630.3,0.01],[1630.31,0.01],[1630.32,0.01]]]
["binance-futures","ETHUSDT",1693981572705,[[1630.77,105.914],[1630.76,0.069],[1630.75,10.254],[1630.74,20.211],[1630.73,0.104]],[[1630.78,172.602],[1630.79,27.23],[1630.8,0.02],[1630.81,0.012],[1630.82,0.939]]]
["binance-futures","ETHUSDT",1693981584478,[[1630.45,6.084],[1630.44,23.48],[1630.43,0.655],[1630.42,4.935],[1630.41,0.481]],[[1630.46,196.053],[1630.47,0.014],[1630.48,0.01],[1630.5,27.586],[1630.64,2.917]]]
["binance-futures","ETHUSDT",1693981637235,[[1630.05,11.891],[1630.04,0.004],[1630.03,9.236],[1630.02,2.624],[1630.01,21.962]],[[1630.06,185.952],[1630.07,10.004],[1630.08,0.01],[1630.09,6.166],[1630.1,11.443]]]
["binance-futures","ETHUSDT",1693981685336,[[1629.62,69.876],[1629.61,3.3],[1629.6,13.884],[1629.59,1.244],[1629.58,2.454]],[[1629.63,184.385],[1629.64,0.014],[1629.65,0.014],[1629.66,0.01],[1629.67,0.01]]]
["binance-futures","ETHUSDT",1693981738226,[[1629.36,20.372],[1629.35,0.014],[1629.32,0.01],[1629.29,0.799],[1629.28,4.869]],[[1629.37,141.031],[1629.38,0.014],[1629.39,0.01],[1629.4,0.008],[1629.41,0.014]]]
["binance-futures","ETHUSDT",1693981770206,[[1629.36,47.732],[1629.35,0.018],[1629.34,1.49],[1629.33,1.274],[1629.32,2.695]],[[1629.37,292.561],[1629.38,0.279],[1629.39,3.078],[1629.4,0.012],[1629.41,0.014]]]
["binance-futures","ETHUSDT",1693981796107,[[1629.36,66.465],[1629.35,0.018],[1629.34,1.49],[1629.33,1.274],[1629.32,2.695]],[[1629.37,219.329],[1629.38,9.287],[1629.39,7.801],[1629.4,0.012],[1629.41,0.014]]]
["binance-futures","ETHUSDT",1693981840961,[[1629.35,13.959],[1629.34,1.994],[1629.33,3.782],[1629.32,1.25],[1629.31,2.021]],[[1629.36,119.853],[1629.37,0.658],[1629.38,26.197],[1629.39,16.695],[1629.4,40.052]]]
["binance-futures","ETHUSDT",1693981860795,[[1629.35,13.3],[1629.34,1.994],[1629.33,0.044],[1629.32,1.23],[1629.31,2.411]],[[1629.36,138.593],[1629.37,0.004],[1629.38,0.04],[1629.39,15.723],[1629.4,43.697]]]
["binance-futures","ETHUSDT",1693981892161,[[1629.35,25.393],[1629.34,3.278],[1629.33,0.044],[1629.32,1.25],[1629.31,5.973]],[[1629.36,122.718],[1629.37,8.2],[1629.38,0.04],[1629.39,12.178],[1629.4,25.679]]]
["binance-futures","ETHUSDT",1693981934104,[[1629.57,68.673],[1629.56,6.258],[1629.55,12.273],[1629.54,3.172],[1629.53,10.201]],[[1629.58,30.156],[1629.59,5.864],[1629.6,6.665],[1629.61,0.1],[1629.62,4.0]]]
["binance-futures","ETHUSDT",1693981974081,[[1629.95,280.399],[1629.94,49.828],[1629.93,32.09],[1629.92,78.268],[1629.91,49.137]],[[1629.96,6.874],[1629.97,3.809],[1629.98,0.144],[1629.99,5.067],[1630.0,14.653]]]
["binance-futures","ETHUSDT",1693982018284,[[1630.24,166.046],[1630.23,8.756],[1630.22,53.591],[1630.21,12.036],[1630.2,3.244]],[[1630.25,30.728],[1630.26,15.366],[1630.27,0.01],[1630.28,0.044],[1630.29,0.01]]]
["binance-futures","ETHUSDT",1693982074437,[[1630.24,75.252],[1630.23,0.021],[1630.22,0.037],[1630.21,0.395],[1630.2,0.331]],[[1630.25,140.388],[1630.26,7.967],[1630.27,19.24],[1630.28,0.14],[1630.29,15.791]]]
["binance-futures","ETHUSDT",1693982117092,[[1629.72,130.029],[1629.71,0.929],[1629.7,3.529],[1629.69,1.015],[1629.68,20.554]],[[1629.73,121.734],[1629.74,2.787],[1629.75,0.78],[1629.76,0.11],[1629.77,0.01]]]
["binance-futures","ETHUSDT",1693982163977,[[1629.82,119.135],[1629.81,0.004],[1629.8,0.008],[1629.79,4.836],[1629.78,3.545]],[[1629.83,113.909],[1629.84,13.824],[1629.85,7.231],[1629.86,10.0],[1629.87,0.1]]]
["binance-futures","ETHUSDT",1693982196939,[[1629.34,13.652],[1629.33,0.078],[1629.32,6.355],[1629.31,1.929],[1629.3,0.008]],[[1629.35,197.098],[1629.36,3.375],[1629.37,29.586],[1629.38,0.044],[1629.39,11.326]]]
["binance-futures","ETHUSDT",1693982233205,[[1629.23,172.029],[1629.22,2.856],[1629.21,0.024],[1629.2,1.194],[1629.19,1.059]],[[1629.24,137.441],[1629.25,3.393],[1629.26,0.01],[1629.27,0.1],[1629.28,0.01]]]
["binance-futures","ETHUSDT",1693982287717,[[1629.23,87.431],[1629.22,4.964],[1629.21,0.206],[1629.2,2.658],[1629.19,1.059]],[[1629.24,164.428],[1629.25,3.072],[1629.26,0.175],[1629.27,0.1],[1629.28,0.01]]]
["binance-futures","ETHUSDT",1693982333223,[[1629.2,17.953],[1629.19,1.673],[1629.18,2.192],[1629.17,8.809],[1629.16,17.038]],[[1629.21,214.029],[1629.22,33.367],[1629.23,24.108],[1629.24,23.16],[1629.25,6.449]]]
["binance-futures","ETHUSDT",1693982364693,[[1629.93,78.165],[1629.92,22.004],[1629.91,4.172],[1629.9,89.689],[1629.89,51.563]],[[1629.94,7.226],[1629.95,0.492],[1629.96,0.037],[1629.99,4.495],[1630.01,0.01]]]
["binance-futures","ETHUSDT",1693982429343,[[1629.6,43.289],[1629.59,0.034],[1629.58,0.075],[1629.57,0.934],[1629.56,0.549]],[[1629.61,86.651],[1629.62,2.764],[1629.63,4.524],[1629.64,6.401],[1629.65,0.01]]]
["binance-futures","ETHUSDT",1693982488744,[[1629.33,94.455],[1629.32,0.004],[1629.31,0.004],[1629.3,1.225],[1629.29,0.004]],[[1629.34,87.064],[1629.35,37.011],[1629.36,6.029],[1629.37,6.797],[1629.38,1.874]]]
["binance-futures","ETHUSDT",1693982542454,[[1629.56,152.751],[1629.55,53.194],[1629.54,68.495],[1629.53,44.333],[1629.52,44.235]],[[1629.57,17.327],[1629.58,2.764],[1629.59,0.01],[1629.6,1.154],[1629.61,0.01]]]
["binance-futures","ETHUSDT",1693982583300,[[1628.74,37.916],[1628.73,0.004],[1628.72,0.024],[1628.71,2.82],[1628.7,1.583]],[[1628.75,212.255],[1628.76,19.16],[1628.77,6.496],[1628.78,19.216],[1628.79,0.01]]]
["binance-futures","ETHUSDT",1693982644173,[[1628.93,116.181],[1628.92,19.439],[1628.91,31.799],[1628.9,0.019],[1628.89,9.676]],[[1628.94,30.879],[1628.95,0.014],[1628.96,0.68],[1628.97,0.004],[1628.98,0.037]]]
["binance-futures","ETHUSDT",1693982648532,[[1629.09,134.956],[1629.08,94.968],[1629.07,51.257],[1629.06,45.207],[1629.05,31.012]],[[1629.1,18.837],[1629.11,0.032],[1629.12,0.014],[1629.13,0.014],[1629.14,0.158]]]
["binance-futures","ETHUSDT",1693982737285,[[1629.05,40.969],[1629.04,0.004],[1629.03,0.01],[1629.02,0.04],[1629.01,0.157]],[[1629.06,119.733],[1629.07,1.498],[1629.08,9.377],[1629.09,10.632],[1629.1,1.843]]]
["binance-futures","ETHUSDT",1693982739933,[[1629.05,40.725],[1629.04,0.749],[1629.03,0.01],[1629.02,0.04],[1629.01,0.157]],[[1629.06,113.587],[1629.07,1.498],[1629.08,9.377],[1629.09,10.632],[1629.1,1.843]]]
["binance-futures","ETHUSDT",1693982833309,[[1629.02,182.274],[1629.01,71.865],[1629.0,54.668],[1628.99,0.497],[1628.98,0.116]],[[1629.03,2.968],[1629.04,0.014],[1629.05,0.107],[1629.12,0.01],[1629.18,12.407]]]
["binance-futures","ETHUSDT",1693982837830,[[1629.08,146.981],[1629.07,0.004],[1629.06,0.01],[1629.05,0.01],[1629.04,16.455]],[[1629.09,14.42],[1629.1,3.571],[1629.12,1.854],[1629.13,0.108],[1629.14,0.01]]]
["binance-futures","ETHUSDT",1693982879957,[[1629.18,122.788],[1629.17,78.371],[1629.16,37.183],[1629.15,1.034],[1629.14,0.112]],[[1629.19,29.073],[1629.2,9.056],[1629.21,3.874],[1629.22,4.726],[1629.23,7.37]]]
["binance-futures","ETHUSDT",1693982919223,[[1630.11,65.178],[1630.1,0.014],[1630.09,0.472],[1630.08,1.181],[1630.07,0.02]],[[1630.12,85.461],[1630.13,19.373],[1630.14,0.285],[1630.15,8.845],[1630.16,0.065]]]
["binance-futures","ETHUSDT",1693983008099,[[1629.44,17.431],[1629.43,0.004],[1629.42,0.014],[1629.41,0.024],[1629.4,0.012]],[[1629.45,160.39],[1629.46,63.823],[1629.47,17.447],[1629.48,3.21],[1629.49,0.014]]]
["binance-futures","ETHUSDT",1693983010827,[[1629.44,4.953],[1629.43,0.004],[1629.42,0.014],[1629.41,0.085],[1629.4,0.012]],[[1629.45,151.879],[1629.46,67.193],[1629.47,19.126],[1629.48,4.557],[1629.49,2.618]]]
["binance-futures","ETHUSDT",1693983059582,[[1629.28,77.58],[1629.27,0.83],[1629.26,0.02],[1629.25,0.02],[1629.24,0.02]],[[1629.29,59.142],[1629.3,0.021],[1629.31,1.757],[1629.32,0.004],[1629.33,0.01]]]
["binance-futures","ETHUSDT",1693983111935,[[1629.0,91.485],[1628.99,0.008],[1628.98,0.018],[1628.97,0.722],[1628.96,1.066]],[[1629.01,120.106],[1629.02,10.398],[1629.03,0.01],[1629.04,0.01],[1629.05,0.01]]]
["binance-futures","ETHUSDT",1693983148057,[[1629.74,243.203],[1629.73,34.175],[1629.72,11.875],[1629.71,11.122],[1629.7,0.01]],[[1629.75,22.102],[1629.76,14.844],[1629.77,8.099],[1629.78,0.01],[1629.79,0.971]]]
["binance-futures","ETHUSDT",1693983193280,[[1630.19,157.74],[1630.18,10.447],[1630.17,0.02],[1630.16,0.02],[1630.15,0.02]],[[1630.2,40.997],[1630.21,1.012],[1630.22,1.853],[1630.23,6.152],[1630.24,0.014]]]
["binance-futures","ETHUSDT",1693983241140,[[1630.28,28.784],[1630.27,9.19],[1630.26,0.199],[1630.25,31.044],[1630.24,3.907]],[[1630.29,114.083],[1630.3,2.422],[1630.31,0.01],[1630.32,2.614],[1630.33,0.106]]]
["binance-futures","ETHUSDT",1693983295348,[[1630.32,52.65],[1630.31,0.014],[1630.3,0.043],[1630.29,0.01],[1630.28,9.324]],[[1630.33,81.37],[1630.34,6.753],[1630.35,10.977],[1630.36,0.01],[1630.37,25.19]]]
["binance-futures","ETHUSDT",1693983329786,[[1630.38,53.103],[1630.37,0.732],[1630.36,3.906],[1630.35,5.543],[1630.34,0.1]],[[1630.39,128.506],[1630.4,4.049],[1630.41,0.01],[1630.42,0.01],[1630.43,93.739]]]
["binance-futures","ETHUSDT",1693983369653,[[1630.38,84.934],[1630.37,1.58],[1630.36,0.896],[1630.35,2.45],[1630.34,0.1]],[[1630.39,52.367],[1630.4,0.012],[1630.41,24.15],[1630.42,0.01],[1630.43,62.089]]]
["binance-futures","ETHUSDT",1693983426481,[[1629.9,7.631],[1629.89,3.691],[1629.88,0.005],[1629.87,0.204],[1629.86,14.254]],[[1629.91,114.073],[1629.92,3.681],[1629.93,0.318],[1629.94,0.318],[1629.95,13.952]]]
["binance-futures","ETHUSDT",1693983478919,[[1629.73,66.225],[1629.72,0.583],[1629.71,0.126],[1629.7,0.373],[1629.69,0.01]],[[1629.74,2.644],[1629.75,0.014],[1629.76,0.01],[1629.77,0.01],[1629.78,0.01]]]
["binance-futures","ETHUSDT",1693983519304,[[1629.74,4.072],[1629.73,0.047],[1629.71,0.071],[1629.69,0.01],[1629.68,0.097]],[[1629.75,122.643],[1629.76,2.865],[1629.77,0.01],[1629.78,18.672],[1629.79,7.087]]]
["binance-futures","ETHUSDT",1693983581029,[[1629.72,7.789],[1629.71,0.968],[1629.7,0.1],[1629.69,0.01],[1629.68,0.02]],[[1629.73,173.423],[1629.74,53.397],[1629.75,0.01],[1629.76,0.01],[1629.77,3.068]]]
["binance-futures","ETHUSDT",1693983614650,[[1629.74,3.631],[1629.73,0.014],[1629.72,2.762],[1629.71,0.01],[1629.7,0.01]],[[1629.75,112.093],[1629.76,2.614],[1629.77,0.01],[1629.78,2.604],[1629.79,6.149]]]
["binance-futures","ETHUSDT",1693983669529,[[1629.63,73.401],[1629.62,0.613],[1629.61,28.647],[1629.6,0.008],[1629.59,0.116]],[[1629.64,64.817],[1629.65,0.958],[1629.66,0.46],[1629.67,0.46],[1629.69,0.01]]]
["binance-futures","ETHUSDT",1693983722203,[[1629.31,35.96],[1629.3,10.91],[1629.29,0.008],[1629.28,28.872],[1629.27,30.687]],[[1629.32,209.64],[1629.33,1.571],[1629.34,41.563],[1629.35,21.765],[1629.36,7.058]]]
["binance-futures","ETHUSDT",1693983763334,[[1629.73,43.537],[1629.72,0.557],[1629.71,0.01],[1629.7,0.01],[1629.69,1.5]],[[1629.74,15.837],[1629.75,0.024],[1629.76,0.01],[1629.77,4.237],[1629.78,2.8]]]
["binance-futures","ETHUSDT",1693983819410,[[1629.39,17.719],[1629.38,0.004],[1629.37,0.02],[1629.36,0.501],[1629.35,0.454]],[[1629.4,125.975],[1629.41,0.004],[1629.42,0.01],[1629.43,1.848],[1629.44,0.01]]]
["binance-futures","ETHUSDT",1693983882252,[[1629.68,61.536],[1629.67,0.004],[1629.66,10.01],[1629.65,21.065],[1629.64,1.501]],[[1629.69,30.069],[1629.7,7.16],[1629.71,2.429],[1629.72,0.033],[1629.73,6.238]]]
["binance-futures","ETHUSDT",1693983909756,[[1629.59,42.914],[1629.58,0.044],[1629.57,4.584],[1629.56,5.619],[1629.55,0.017]],[[1629.6,126.826],[1629.61,0.004],[1629.62,0.01],[1629.63,0.01],[1629.64,0.01]]]
["binance-futures","ETHUSDT",1693983981760,[[1629.69,109.0],[1629.68,6.195],[1629.67,9.562],[1629.66,4.01],[1629.65,10.0]],[[1629.7,24.654],[1629.71,0.004],[1629.72,1.847],[1629.73,0.01],[1629.74,0.732]]]
["binance-futures","ETHUSDT",1693984023830,[[1629.63,31.98],[1629.62,0.004],[1629.61,0.01],[1629.6,0.108],[1629.59,6.14]],[[1629.64,158.695],[1629.65,0.014],[1629.66,0.009],[1629.67,2.605],[1629.68,4.926]]]
["binance-futures","ETHUSDT",1693984073269,[[1629.47,33.04],[1629.46,0.021],[1629.45,0.075],[1629.44,3.25],[1629.43,0.01]],[[1629.48,438.096],[1629.49,3.223],[1629.5,0.014],[1629.51,0.099],[1629.52,24.24]]]
["binance-futures","ETHUSDT",1693984126294,[[1629.14,24.392],[1629.13,4.22],[1629.12,11.442],[1629.11,0.004],[1629.1,21.977]],[[1629.15,381.479],[1629.16,32.224],[1629.17,0.831],[1629.18,18.691],[1629.19,19.96]]]
["binance-futures","ETHUSDT",1693984169320,[[1629.48,2.007],[1629.47,0.104],[1629.46,0.03],[1629.45,1.25],[1629.44,13.97]],[[1629.49,105.326],[1629.5,0.442],[1629.51,0.01],[1629.52,0.01],[1629.53,0.01]]]
["binance-futures","ETHUSDT",1693984219755,[[1629.3,37.171],[1629.29,0.014],[1629.27,8.106],[1629.26,0.116],[1629.25,3.288]],[[1629.31,77.392],[1629.32,0.004],[1629.33,0.01],[1629.34,3.119],[1629.35,0.01]]]
["binance-futures","ETHUSDT",1693984225922,[[1629.3,67.279],[1629.29,0.137],[1629.27,8.106],[1629.26,0.216],[1629.25,3.288]],[[1629.31,58.01],[1629.32,0.065],[1629.33,0.01],[1629.34,0.01],[1629.35,0.106]]]
["binance-futures","ETHUSDT",1693984307585,[[1629.02,22.133],[1629.01,0.161],[1629.0,174.076],[1628.99,18.42],[1628.98,0.795]],[[1629.03,283.781],[1629.04,95.872],[1629.05,0.01],[1629.06,2.604],[1629.07,41.282]]]
["binance-futures","ETHUSDT",1693984312082,[[1629.0,98.392],[1628.99,17.397],[1628.98,0.124],[1628.97,2.3],[1628.96,14.185]],[[1629.01,141.732],[1629.02,6.865],[1629.03,107.14],[1629.04,64.613],[1629.05,16.672]]]
["binance-futures","ETHUSDT",1693984396880,[[1629.17,33.338],[1629.16,0.044],[1629.15,0.02],[1629.14,0.265],[1629.13,0.01]],[[1629.18,172.249],[1629.19,3.333],[1629.2,10.008],[1629.21,46.482],[1629.22,26.618]]]
["binance-futures","ETHUSDT",1693984400461,[[1629.17,91.917],[1629.16,0.044],[1629.15,0.02],[1629.14,0.265],[1629.13,0.01]],[[1629.18,54.791],[1629.19,2.837],[1629.2,0.008],[1629.21,0.096],[1629.22,12.551]]]
["binance-futures","ETHUSDT",1693984445037,[[1629.03,44.922],[1629.02,3.759],[1629.01,10.005],[1629.0,141.977],[1628.99,17.54]],[[1629.04,61.494],[1629.05,5.164],[1629.06,0.01],[1629.07,0.11],[1629.08,3.054]]]
["binance-futures","ETHUSDT",1693984486205,[[1629.38,115.075],[1629.37,2.814],[1629.36,0.01],[1629.35,77.066],[1629.34,30.523]],[[1629.39,6.757],[1629.4,0.022],[1629.42,0.604],[1629.43,0.004],[1629.44,0.004]]]
["binance-futures","ETHUSDT",1693984568609,[[1629.18,16.745],[1629.17,0.004],[1629.16,2.275],[1629.15,0.1],[1629.14,0.48]],[[1629.19,331.145],[1629.2,59.994],[1629.21,7.03],[1629.22,1.724],[1629.23,10.0]]]
["binance-futures","ETHUSDT",1693984588105,[[1629.18,120.904],[1629.17,5.555],[1629.16,0.04],[1629.15,0.1],[1629.14,0.48]],[[1629.19,227.951],[1629.2,0.012],[1629.21,3.491],[1629.22,0.098],[1629.23,0.01]]]
["binance-futures","ETHUSDT",1693984641199,[[1629.43,93.799],[1629.42,15.614],[1629.41,0.694],[1629.4,0.108],[1629.39,51.912]],[[1629.44,25.203],[1629.45,0.014],[1629.47,3.164],[1629.48,1.149],[1629.49,7.427]]]
["binance-futures","ETHUSDT",1693984685880,[[1629.57,202.2],[1629.56,0.201],[1629.55,0.01],[1629.54,22.761],[1629.53,123.998]],[[1629.58,40.863],[1629.59,387.405],[1629.6,0.958],[1629.61,1.758],[1629.62,2.42]]]
["binance-futures","ETHUSDT",1693984721424,[[1629.37,228.401],[1629.36,40.403],[1629.35,0.02],[1629.34,0.02],[1629.33,0.363]],[[1629.38,1.244],[1629.39,0.044],[1629.4,0.105],[1629.41,0.46],[1629.46,7.287]]]
["binance-futures","ETHUSDT",1693984772332,[[1629.37,193.154],[1629.36,19.881],[1629.35,0.024],[1629.34,0.01],[1629.33,0.1]],[[1629.38,43.306],[1629.39,0.044],[1629.4,3.785],[1629.41,0.46],[1629.42,3.965]]]
["binance-futures","ETHUSDT",1693984835789,[[1629.36,145.109],[1629.35,0.34],[1629.34,5.543],[1629.33,0.11],[1629.32,19.516]],[[1629.37,38.342],[1629.38,17.192],[1629.39,0.171],[1629.4,0.253],[1629.41,0.825]]]
["binance-futures","ETHUSDT",1693984857938,[[1628.56,68.609],[1628.55,70.008],[1628.54,0.014],[1628.53,11.204],[1628.52,0.154]],[[1628.57,168.687],[1628.58,26.164],[1628.59,42.794],[1628.6,16.962],[1628.61,12.374]]]
["binance-futures","ETHUSDT",1693984904537,[[1628.48,155.231],[1628.47,45.173],[1628.46,9.496],[1628.45,0.278],[1628.44,118.291]],[[1628.49,20.459],[1628.5,8.889],[1628.51,0.01],[1628.52,0.01],[1628.53,0.102]]]
["binance-futures","ETHUSDT",1693984944717,[[1628.52,29.115],[1628.51,13.974],[1628.49,0.184],[1628.48,0.599],[1628.47,0.212]],[[1628.53,187.274],[1628.54,15.835],[1628.55,0.01],[1628.56,6.144],[1628.57,0.01]]]
["binance-futures","ETHUSDT",1693985001695,[[1628.52,36.597],[1628.51,0.021],[1628.5,0.004],[1628.49,0.01],[1628.48,0.1]],[[1628.53,165.074],[1628.54,25.599],[1628.55,0.24],[1628.56,0.24],[1628.57,6.331]]]
["binance-futures","ETHUSDT",1693985054167,[[1628.52,27.536],[1628.51,0.021],[1628.5,5.9],[1628.49,0.01],[1628.48,0.1]],[[1628.53,68.538],[1628.54,10.244],[1628.55,0.24],[1628.56,0.24],[1628.57,26.838]]]
["binance-futures","ETHUSDT",1693985093320,[[1628.99,88.314],[1628.98,0.024],[1628.97,39.516],[1628.96,71.282],[1628.95,0.245]],[[1629.0,28.724],[1629.01,0.025],[1629.02,0.004],[1629.03,6.156],[1629.04,10.51]]]
["binance-futures","ETHUSDT",1693985133375,[[1628.94,7.054],[1628.93,0.024],[1628.91,1.218],[1628.9,0.01],[1628.89,0.299]],[[1628.95,153.21],[1628.96,42.458],[1628.97,2.206],[1628.98,7.845],[1628.99,18.568]]]
["binance-futures","ETHUSDT",1693985184575,[[1628.88,357.047],[1628.87,48.255],[1628.86,6.128],[1628.85,14.631],[1628.84,41.228]],[[1628.89,0.55],[1628.9,0.004],[1628.91,0.01],[1628.92,0.103],[1628.93,2.283]]]
["binance-futures","ETHUSDT",1693985224057,[[1629.24,284.263],[1629.23,21.699],[1629.22,4.491],[1629.21,0.02],[1629.2,17.98]],[[1629.25,30.927],[1629.26,0.008],[1629.27,0.01],[1629.28,0.099],[1629.29,9.208]]]
["binance-futures","ETHUSDT",1693985283177,[[1629.21,76.459],[1629.2,0.012],[1629.19,0.01],[1629.18,0.177],[1629.17,0.11]],[[1629.22,48.189],[1629.23,0.004],[1629.24,3.106],[1629.25,10.125],[1629.26,0.004]]]
["binance-futures","ETHUSDT",1693985320085,[[1629.35,72.011],[1629.34,0.021],[1629.33,0.014],[1629.32,16.252],[1629.31,10.004]],[[1629.36,90.823],[1629.37,7.808],[1629.38,8.843],[1629.39,15.651],[1629.4,0.38]]]
["binance-futures","ETHUSDT",1693985371613,[[1629.64,90.029],[1629.63,112.748],[1629.62,5.712],[1629.61,0.114],[1629.6,2.905]],[[1629.65,0.51],[1629.66,8.427],[1629.67,0.494],[1629.68,1.089],[1629.72,7.372]]]
["binance-futures","ETHUSDT",1693985419222,[[1629.79,80.617],[1629.78,17.589],[1629.77,50.104],[1629.76,0.02],[1629.75,0.02]],[[1629.8,71.56],[1629.81,2.774],[1629.82,0.01],[1629.83,0.093],[1629.84,0.01]]]
["binance-futures","ETHUSDT",1693985435533,[[1629.79,83.797],[1629.78,16.905],[1629.77,50.104],[1629.76,0.02],[1629.75,9.214]],[[1629.8,29.872],[1629.81,1.854],[1629.82,0.01],[1629.83,0.093],[1629.84,0.01]]]
["binance-futures","ETHUSDT",1693985513095,[[1629.88,90.788],[1629.87,0.104],[1629.86,0.1],[1629.85,0.02],[1629.84,15.343]],[[1629.89,131.252],[1629.9,0.916],[1629.91,2.164],[1629.92,1.026],[1629.93,0.192]]]
["binance-futures","ETHUSDT",1693985553104,[[1629.88,102.5],[1629.87,0.356],[1629.86,19.211],[1629.85,1.131],[1629.84,9.304]],[[1629.89,25.171],[1629.9,0.916],[1629.91,1.797],[1629.92,0.942],[1629.93,2.449]]]
["binance-futures","ETHUSDT",1693985601504,[[1630.13,126.197],[1630.12,0.008],[1630.11,5.185],[1630.1,9.558],[1630.09,0.104]],[[1630.14,3.453],[1630.15,3.803],[1630.16,20.299],[1630.17,6.708],[1630.18,10.812]]]
["binance-futures","ETHUSDT",1693985650276,[[1630.18,4.744],[1630.17,0.118],[1630.16,0.01],[1630.15,0.165],[1630.14,4.11]],[[1630.19,204.11],[1630.2,30.522],[1630.21,9.684],[1630.22,0.01],[1630.23,0.888]]]
["binance-futures","ETHUSDT",1693985688119,[[1630.14,29.255],[1630.13,1.999],[1630.12,0.168],[1630.11,13.97],[1630.1,0.114]],[[1630.15,56.604],[1630.16,0.004],[1630.17,0.104],[1630.18,0.01],[1630.19,0.085]]]
["binance-futures","ETHUSDT",1693985735621,[[1630.13,119.215],[1630.12,0.004],[1630.11,0.1],[1630.1,5.118],[1630.09,0.1]],[[1630.14,20.235],[1630.15,0.315],[1630.16,0.257],[1630.17,0.183],[1630.18,0.01]]]
["binance-futures","ETHUSDT",1693985779630,[[1630.11,125.531],[1630.1,10.57],[1630.09,1.41],[1630.08,87.032],[1630.07,25.552]],[[1630.12,1.013],[1630.13,0.044],[1630.15,0.007],[1630.16,0.01],[1630.17,0.019]]]
["binance-futures","ETHUSDT",1693985838476,[[1630.21,178.705],[1630.2,42.894],[1630.19,9.301],[1630.18,0.266],[1630.17,1.057]],[[1630.22,2.882],[1630.23,0.033],[1630.24,0.547],[1630.25,0.12],[1630.26,0.1]]]
["binance-futures","ETHUSDT",1693985842805,[[1630.21,183.575],[1630.2,33.688],[1630.19,9.407],[1630.18,0.372],[1630.17,1.163]],[[1630.22,4.116],[1630.23,0.033],[1630.24,0.547],[1630.25,0.01],[1630.26,0.1]]]
["binance-futures","ETHUSDT",1693985925450,[[1630.91,73.621],[1630.9,0.758],[1630.89,13.97],[1630.88,0.01],[1630.87,0.01]],[[1630.92,15.122],[1630.93,0.004],[1630.94,0.01],[1630.95,8.613],[1630.96,24.206]]]
["binance-futures","ETHUSDT",1693985929996,[[1630.95,28.717],[1630.94,3.041],[1630.93,6.135],[1630.92,2.479],[1630.91,22.07]],[[1630.96,78.727],[1630.97,4.553],[1630.99,2.575],[1631.0,2.021],[1631.01,4.031]]]
["binance-futures","ETHUSDT",1693985978682,[[1630.16,75.542],[1630.15,0.014],[1630.14,2.663],[1630.13,3.831],[1630.12,20.618]],[[1630.17,71.447],[1630.18,0.004],[1630.19,0.01],[1630.2,0.274],[1630.21,0.01]]]
["binance-futures","ETHUSDT",1693986057031,[[1629.82,26.233],[1629.81,13.15],[1629.8,8.484],[1629.79,17.554],[1629.78,2.101]],[[1629.83,159.559],[1629.84,17.962],[1629.85,21.205],[1629.86,23.235],[1629.87,0.01]]]
["binance-futures","ETHUSDT",1693986074021,[[1629.99,164.853],[1629.98,10.004],[1629.97,8.792],[1629.96,5.538],[1629.95,0.01]],[[1630.0,70.621],[1630.01,1.154],[1630.02,0.15],[1630.03,0.16],[1630.04,0.033]]]
["binance-futures","ETHUSDT",1693986118890,[[1630.15,253.972],[1630.14,53.999],[1630.13,10.732],[1630.12,0.372],[1630.11,21.427]],[[1630.16,7.998],[1630.17,19.237],[1630.18,2.875],[1630.19,0.008],[1630.2,0.012]]]
["binance-futures","ETHUSDT",1693986150941,[[1630.2,19.208],[1630.19,0.394],[1630.18,0.02],[1630.17,0.11],[1630.16,0.01]],[[1630.21,149.729],[1630.22,1.916],[1630.23,0.01],[1630.24,44.839],[1630.25,0.01]]]
["binance-futures","ETHUSDT",1693986202300,[[1630.01,57.013],[1630.0,10.018],[1629.99,15.309],[1629.98,0.004],[1629.97,6.811]],[[1630.02,113.449],[1630.03,25.377],[1630.04,4.728],[1630.05,11.067],[1630.06,10.061]]]
["binance-futures","ETHUSDT",1693986247994,[[1630.01,60.464],[1630.0,2.377],[1629.99,15.058],[1629.98,12.274],[1629.97,7.807]],[[1630.02,84.654],[1630.03,10.343],[1630.04,1.467],[1630.05,3.007],[1630.06,0.061]]]
["binance-futures","ETHUSDT",1693986289405,[[1630.33,198.971],[1630.32,0.014],[1630.31,8.347],[1630.3,15.088],[1630.29,123.142]],[[1630.34,26.297],[1630.35,0.008],[1630.36,6.137],[1630.37,2.725],[1630.38,6.196]]]
["binance-futures","ETHUSDT",1693986341397,[[1630.41,144.574],[1630.4,3.716],[1630.39,4.803],[1630.38,51.87],[1630.37,25.293]],[[1630.42,22.076],[1630.43,0.067],[1630.44,1.424],[1630.45,5.046],[1630.46,0.063]]]
["binance-futures","ETHUSDT",1693986377568,[[1630.38,54.525],[1630.37,8.424],[1630.36,5.868],[1630.35,5.143],[1630.34,167.319]],[[1630.39,234.661],[1630.4,23.609],[1630.41,6.087],[1630.42,22.292],[1630.43,4.236]]]
["binance-futures","ETHUSDT",1693986420360,[[1630.64,18.402],[1630.63,0.008],[1630.62,0.148],[1630.61,108.154],[1630.6,0.112]],[[1630.65,139.119],[1630.66,0.274],[1630.67,1.153],[1630.68,0.386],[1630.69,0.116]]]
["binance-futures","ETHUSDT",1693986458297,[[1630.64,72.564],[1630.63,0.497],[1630.62,0.037],[1630.61,0.01],[1630.6,11.112]],[[1630.65,61.791],[1630.66,0.274],[1630.67,1.047],[1630.68,0.28],[1630.69,0.01]]]
["binance-futures","ETHUSDT",1693986507519,[[1630.64,36.988],[1630.63,0.04],[1630.62,0.037],[1630.61,0.01],[1630.6,5.83]],[[1630.65,96.758],[1630.66,4.336],[1630.67,1.088],[1630.68,6.406],[1630.69,0.01]]]
["binance-futures","ETHUSDT",1693986557518,[[1630.38,31.173],[1630.37,1.661],[1630.36,1.73],[1630.35,41.454],[1630.34,167.998]],[[1630.39,247.888],[1630.4,1.119],[1630.41,0.775],[1630.42,6.137],[1630.43,0.927]]]
["binance-futures","ETHUSDT",1693986603850,[[1630.26,36.908],[1630.25,0.008],[1630.24,9.076],[1630.23,0.014],[1630.22,5.675]],[[1630.27,418.431],[1630.28,60.099],[1630.29,1.984],[1630.3,2.528],[1630.31,10.245]]]
["binance-futures","ETHUSDT",1693986637225,[[1630.19,16.467],[1630.18,0.14],[1630.17,5.285],[1630.16,2.831],[1630.15,1.199]],[[1630.2,398.853],[1630.21,139.473],[1630.22,0.73],[1630.23,0.977],[1630.24,2.652]]]
["binance-futures","ETHUSDT",1693986713898,[[1629.9,55.74],[1629.89,9.175],[1629.88,23.18],[1629.87,0.616],[1629.85,6.627]],[[1629.91,473.676],[1629.92,98.459],[1629.93,7.428],[1629.94,4.721],[1629.95,0.11]]]
["binance-futures","ETHUSDT",1693986752431,[[1629.29,87.818],[1629.28,0.034],[1629.26,0.228],[1629.25,3.126],[1629.24,0.297]],[[1629.3,486.782],[1629.31,54.602],[1629.32,3.14],[1629.33,0.723],[1629.34,0.01]]]
["binance-futures","ETHUSDT",1693986801907,[[1629.29,59.992],[1629.28,12.11],[1629.27,22.587],[1629.26,0.228],[1629.25,3.116]],[[1629.3,469.896],[1629.31,53.844],[1629.32,3.756],[1629.33,1.339],[1629.34,16.713]]]
["binance-futures","ETHUSDT",1693986840953,[[1629.29,76.896],[1629.28,8.467],[1629.27,21.363],[1629.26,0.228],[1629.25,3.728]],[[1629.3,425.553],[1629.31,53.832],[1629.32,1.281],[1629.33,1.223],[1629.34,0.01]]]
["binance-futures","ETHUSDT",1693986887332,[[1629.23,60.324],[1629.22,0.008],[1629.21,16.916],[1629.2,0.097],[1629.19,0.008]],[[1629.24,268.99],[1629.25,25.787],[1629.26,10.243],[1629.27,15.741],[1629.28,2.889]]]
["binance-futures","ETHUSDT",1693986911338,[[1629.21,35.809],[1629.2,0.101],[1629.19,0.008],[1629.18,0.842],[1629.17,21.353]],[[1629.22,318.952],[1629.23,198.508],[1629.24,11.904],[1629.25,0.413],[1629.26,0.697]]]
["binance-futures","ETHUSDT",1693986971972,[[1628.99,23.97],[1628.98,0.155],[1628.97,3.204],[1628.96,7.687],[1628.95,1.099]],[[1629.0,359.6],[1629.01,9.702],[1629.02,0.198],[1629.03,0.877],[1629.04,2.625]]]
["binance-futures","ETHUSDT",1693987018070,[[1628.75,18.682],[1628.74,0.9],[1628.73,0.01],[1628.72,2.421],[1628.71,0.028]],[[1628.76,445.0],[1628.77,13.155],[1628.78,0.881],[1628.79,50.777],[1628.8,25.109]]]
["binance-futures","ETHUSDT",1693987056149,[[1628.63,63.244],[1628.62,9.651],[1628.61,20.985],[1628.6,8.906],[1628.59,27.954]],[[1628.64,315.257],[1628.65,0.864],[1628.66,0.771],[1628.67,23.712],[1628.68,0.01]]]
["binance-futures","ETHUSDT",1693987103841,[[1628.6,68.78],[1628.59,2.771],[1628.58,0.071],[1628.57,0.024],[1628.56,21.425]],[[1628.61,112.185],[1628.62,0.008],[1628.63,2.629],[1628.64,5.646],[1628.65,0.014]]]
["binance-futures","ETHUSDT",1693987149559,[[1628.51,15.849],[1628.5,0.171],[1628.49,0.004],[1628.48,0.01],[1628.47,0.845]],[[1628.52,95.474],[1628.53,3.032],[1628.54,0.071],[1628.55,0.11],[1628.56,0.04]]]
["binance-futures","ETHUSDT",1693987195229,[[1628.41,16.705],[1628.4,0.022],[1628.39,1.0],[1628.38,0.02],[1628.37,2.469]],[[1628.42,109.313],[1628.43,8.044],[1628.44,0.033],[1628.45,10.1],[1628.46,0.01]]]
["binance-futures","ETHUSDT",1693987245854,[[1628.31,110.162],[1628.3,0.014],[1628.29,0.014],[1628.28,0.01],[1628.27,3.915]],[[1628.32,118.835],[1628.33,3.092],[1628.34,13.105],[1628.35,5.151],[1628.36,0.077]]]
["binance-futures","ETHUSDT",1693987254683,[[1628.31,79.162],[1628.3,0.004],[1628.29,0.014],[1628.28,0.01],[1628.27,3.915]],[[1628.32,121.287],[1628.33,3.159],[1628.34,10.516],[1628.35,5.151],[1628.36,0.077]]]
["binance-futures","ETHUSDT",1693987331129,[[1628.74,151.661],[1628.73,2.769],[1628.72,0.012],[1628.71,8.622],[1628.7,3.524]],[[1628.75,142.611],[1628.76,39.894],[1628.77,10.248],[1628.78,2.384],[1628.79,36.928]]]
["binance-futures","ETHUSDT",1693987335058,[[1628.74,137.129],[1628.73,2.769],[1628.72,0.012],[1628.71,8.622],[1628.7,3.524]],[[1628.75,124.199],[1628.76,41.908],[1628.77,10.248],[1628.78,0.384],[1628.79,44.483]]]
["binance-futures","ETHUSDT",1693987414182,[[1629.05,161.657],[1629.04,12.179],[1629.03,0.2],[1629.02,11.105],[1629.01,1.782]],[[1629.06,45.928],[1629.07,65.06],[1629.08,0.064],[1629.09,1.668],[1629.1,0.008]]]
["binance-futures","ETHUSDT",1693987420262,[[1629.05,167.657],[1629.04,12.179],[1629.03,0.2],[1629.02,17.247],[1629.01,1.782]],[[1629.06,105.372],[1629.07,65.06],[1629.08,0.064],[1629.09,1.668],[1629.1,0.008]]]
["binance-futures","ETHUSDT",1693987477386,[[1629.05,120.664],[1629.04,2.965],[1629.03,11.078],[1629.02,6.48],[1629.01,0.02]],[[1629.06,367.404],[1629.07,65.06],[1629.08,5.42],[1629.09,16.299],[1629.1,0.069]]]
["binance-futures","ETHUSDT",1693987536267,[[1628.73,19.874],[1628.72,2.845],[1628.71,0.617],[1628.7,7.247],[1628.69,12.079]],[[1628.74,280.06],[1628.75,53.513],[1628.76,140.085],[1628.77,25.558],[1628.78,0.146]]]
["binance-futures","ETHUSDT",1693987561706,[[1628.73,157.859],[1628.72,7.653],[1628.71,29.098],[1628.7,56.357],[1628.69,0.72]],[[1628.74,247.559],[1628.75,0.014],[1628.76,109.373],[1628.77,1.029],[1628.78,0.04]]]
["binance-futures","ETHUSDT",1693987595942,[[1628.73,241.472],[1628.72,4.585],[1628.71,34.635],[1628.7,58.13],[1628.69,2.413]],[[1628.74,131.553],[1628.75,0.837],[1628.76,109.841],[1628.77,1.019],[1628.78,0.04]]]
["binance-futures","ETHUSDT",1693987626683,[[1629.03,176.92],[1629.02,2.742],[1629.01,0.104],[1629.0,19.143],[1628.99,68.41]],[[1629.04,109.643],[1629.05,28.519],[1629.06,5.005],[1629.07,64.879],[1629.08,0.054]]]
["binance-futures","ETHUSDT",1693987663014,[[1629.03,116.028],[1629.02,2.961],[1629.01,0.224],[1629.0,58.08],[1628.99,14.08]],[[1629.04,134.494],[1629.05,12.832],[1629.06,0.139],[1629.07,97.955],[1629.08,0.054]]]
["binance-futures","ETHUSDT",1693987703579,[[1628.92,176.674],[1628.91,1.024],[1628.9,40.33],[1628.89,22.385],[1628.88,15.337]],[[1628.93,154.853],[1628.94,0.008],[1628.95,0.014],[1628.96,0.11],[1628.97,0.01]]]
["binance-futures","ETHUSDT",1693987769080,[[1629.06,60.59],[1629.05,1.019],[1629.04,0.01],[1629.03,5.639],[1629.02,0.02]],[[1629.07,160.786],[1629.08,62.4],[1629.09,291.485],[1629.1,10.422],[1629.11,0.116]]]
["binance-futures","ETHUSDT",1693987813286,[[1628.97,4.245],[1628.96,37.524],[1628.95,0.01],[1628.94,0.099],[1628.93,45.348]],[[1628.98,258.429],[1628.99,17.198],[1629.0,0.119],[1629.01,4.29],[1629.02,8.171]]]
["binance-futures","ETHUSDT",1693987862357,[[1628.75,22.924],[1628.74,11.729],[1628.72,0.008],[1628.71,5.636],[1628.7,0.004]],[[1628.76,204.729],[1628.77,23.999],[1628.78,10.04],[1628.79,0.01],[1628.8,0.114]]]
["binance-futures","ETHUSDT",1693987911906,[[1628.53,144.662],[1628.52,9.716],[1628.51,13.606],[1628.5,3.501],[1628.49,0.087]],[[1628.54,106.308],[1628.55,3.674],[1628.56,0.13],[1628.57,6.378],[1628.58,2.617]]]
["binance-futures","ETHUSDT",1693987949813,[[1628.19,132.372],[1628.18,0.044],[1628.17,0.11],[1628.16,0.111],[1628.15,0.102]],[[1628.2,129.784],[1628.21,0.008],[1628.22,2.627],[1628.23,31.822],[1628.24,0.01]]]
["binance-futures","ETHUSDT",1693987994636,[[1628.34,289.864],[1628.33,10.47],[1628.32,3.071],[1628.31,52.758],[1628.3,0.459]],[[1628.35,9.175],[1628.36,0.168],[1628.37,0.018],[1628.38,0.01],[1628.39,0.004]]]
["binance-futures","ETHUSDT",1693988049136,[[1628.43,4.24],[1628.42,0.122],[1628.41,0.01],[1628.4,0.022],[1628.39,0.004]],[[1628.44,166.235],[1628.45,2.621],[1628.46,0.01],[1628.47,0.01],[1628.48,0.676]]]
["binance-futures","ETHUSDT",1693988080051,[[1628.53,270.81],[1628.52,66.095],[1628.51,19.635],[1628.5,22.656],[1628.49,10.0]],[[1628.54,21.091],[1628.55,0.004],[1628.56,7.764],[1628.57,17.399],[1628.58,0.133]]]
["binance-futures","ETHUSDT",1693988138906,[[1628.92,111.217],[1628.91,28.081],[1628.9,34.207],[1628.89,0.02],[1628.88,0.04]],[[1628.93,74.515],[1628.94,0.327],[1628.95,0.324],[1628.96,0.304],[1628.97,0.01]]]
["binance-futures","ETHUSDT",1693988193842,[[1628.64,62.46],[1628.63,0.021],[1628.62,0.02],[1628.61,3.202],[1628.6,3.786]],[[1628.65,147.061],[1628.66,0.014],[1628.67,0.01],[1628.68,0.01],[1628.69,0.01]]]
["binance-futures","ETHUSDT",1693988243962,[[1628.64,15.253],[1628.63,18.455],[1628.62,0.01],[1628.61,0.093],[1628.6,1.488]],[[1628.65,161.936],[1628.66,1.578],[1628.67,1.832],[1628.68,7.341],[1628.69,0.01]]]
["binance-futures","ETHUSDT",1693988294480,[[1628.42,90.805],[1628.41,0.004],[1628.4,10.454],[1628.39,0.01],[1628.38,0.01]],[[1628.43,75.651],[1628.44,3.793],[1628.45,1.708],[1628.46,0.5],[1628.47,0.6]]]
["binance-futures","ETHUSDT",1693988332071,[[1628.23,60.362],[1628.22,6.577],[1628.21,0.936],[1628.2,0.035],[1628.19,3.231]],[[1628.24,89.051],[1628.25,0.284],[1628.26,0.392],[1628.27,0.29],[1628.28,0.01]]]
["binance-futures","ETHUSDT",1693988388077,[[1628.75,144.313],[1628.74,22.341],[1628.73,0.914],[1628.72,135.894],[1628.71,21.197]],[[1628.76,0.449],[1628.77,0.014],[1628.78,0.04],[1628.81,0.01],[1628.82,0.167]]]
["binance-futures","ETHUSDT",1693988442605,[[1628.98,121.921],[1628.97,0.755],[1628.96,0.585],[1628.95,0.29],[1628.94,0.108]],[[1628.99,60.547],[1629.0,6.052],[1629.01,0.151],[1629.02,0.01],[1629.03,0.368]]]
["binance-futures","ETHUSDT",1693988481266,[[1628.98,145.938],[1628.97,0.415],[1628.96,0.287],[1628.95,0.35],[1628.94,7.811]],[[1628.99,65.297],[1629.0,2.549],[1629.01,1.363],[1629.02,1.758],[1629.03,0.429]]]
["binance-futures","ETHUSDT",1693988534779,[[1629.6,262.401],[1629.59,6.489],[1629.58,16.147],[1629.57,0.01],[1629.56,0.331]],[[1629.61,34.483],[1629.62,21.881],[1629.63,0.01],[1629.64,0.836],[1629.65,86.876]]]
["binance-futures","ETHUSDT",1693988579315,[[1629.72,415.754],[1629.71,63.496],[1629.7,46.43],[1629.69,30.693],[1629.68,35.7]],[[1629.73,61.533],[1629.74,0.008],[1629.75,0.014],[1629.76,8.374],[1629.77,1.071]]]
["binance-futures","ETHUSDT",1693988627936,[[1629.49,58.876],[1629.48,79.744],[1629.47,41.172],[1629.46,98.424],[1629.45,163.87]],[[1629.52,0.122],[1629.53,0.066],[1629.55,1.3],[1629.56,2.698],[1629.57,10.617]]]
["binance-futures","ETHUSDT",1693988677479,[[1629.51,176.327],[1629.5,74.695],[1629.49,19.21],[1629.48,56.838],[1629.47,0.107]],[[1629.52,9.085],[1629.53,0.063],[1629.54,6.137],[1629.55,0.01],[1629.56,1.337]]]
["binance-futures","ETHUSDT",1693988725055,[[1629.48,8.471],[1629.47,5.556],[1629.46,0.042],[1629.45,0.01],[1629.44,0.137]],[[1629.49,142.017],[1629.5,0.154],[1629.51,1.362],[1629.52,0.423],[1629.53,0.159]]]
["binance-futures","ETHUSDT",1693988774426,[[1629.16,60.827],[1629.15,0.012],[1629.14,0.014],[1629.13,0.119],[1629.12,0.019]],[[1629.17,164.255],[1629.18,4.237],[1629.19,0.22],[1629.2,11.114],[1629.21,0.004]]]
["binance-futures","ETHUSDT",1693988779951,[[1629.16,58.594],[1629.15,0.012],[1629.14,0.75],[1629.13,0.099],[1629.12,0.019]],[[1629.17,163.005],[1629.18,4.237],[1629.19,0.22],[1629.2,11.114],[1629.21,0.004]]]
["binance-futures","ETHUSDT",1693988878731,[[1629.24,90.84],[1629.23,0.014],[1629.21,3.318],[1629.2,14.444],[1629.19,1.837]],[[1629.25,147.218],[1629.26,5.538],[1629.27,0.004],[1629.28,0.11],[1629.29,93.834]]]
["binance-futures","ETHUSDT",1693988884314,[[1629.24,15.654],[1629.23,0.014],[1629.21,1.178],[1629.2,13.086],[1629.19,1.837]],[[1629.25,149.384],[1629.26,0.004],[1629.27,0.016],[1629.28,0.383],[1629.29,93.834]]]
["binance-futures","ETHUSDT",1693988989317,[[1628.98,22.272],[1628.97,0.258],[1628.96,0.01],[1628.95,4.193],[1628.94,0.102]],[[1628.99,295.337],[1629.0,6.942],[1629.01,31.439],[1629.02,0.01],[1629.03,0.01]]]
["binance-futures","ETHUSDT",1693988994070,[[1628.98,32.044],[1628.97,0.258],[1628.96,0.01],[1628.95,4.193],[1628.94,0.102]],[[1628.99,282.321],[1629.0,6.942],[1629.01,31.396],[1629.02,0.01],[1629.03,0.01]]]
["binance-futures","ETHUSDT",1693989074459,[[1629.75,181.468],[1629.74,16.143],[1629.73,0.01],[1629.72,73.823],[1629.71,134.088]],[[1629.76,11.95],[1629.77,26.079],[1629.78,12.271],[1629.83,0.142],[1629.84,3.11]]]
["binance-futures","ETHUSDT",1693989096274,[[1629.85,14.272],[1629.84,0.004],[1629.83,0.024],[1629.82,0.124],[1629.81,0.046]],[[1629.86,149.532],[1629.87,54.398],[1629.88,0.143],[1629.89,92.746],[1629.9,4.091]]]
["binance-futures","ETHUSDT",1693989147296,[[1629.73,67.393],[1629.72,0.133],[1629.71,0.014],[1629.7,4.773],[1629.69,11.915]],[[1629.74,159.168],[1629.75,0.004],[1629.76,0.578],[1629.77,0.097],[1629.78,1.68]]]
["binance-futures","ETHUSDT",1693989198226,[[1629.45,16.697],[1629.44,0.067],[1629.43,0.01],[1629.42,6.239],[1629.41,0.03]],[[1629.46,299.001],[1629.47,2.765],[1629.48,0.578],[1629.49,0.1],[1629.5,0.01]]]
["binance-futures","ETHUSDT",1693989243492,[[1629.45,137.1],[1629.44,0.152],[1629.43,0.01],[1629.42,1.136],[1629.41,10.22]],[[1629.46,131.675],[1629.47,2.765],[1629.48,0.578],[1629.49,0.1],[1629.5,0.01]]]
["binance-futures","ETHUSDT",1693989298330,[[1629.86,53.87],[1629.85,0.089],[1629.84,6.138],[1629.83,0.095],[1629.82,0.02]],[[1629.87,150.004],[1629.88,2.041],[1629.89,90.448],[1629.9,1.166],[1629.91,70.11]]]
["binance-futures","ETHUSDT",1693989336648,[[1629.82,166.918],[1629.81,19.142],[1629.8,0.008],[1629.79,28.124],[1629.78,46.586]],[[1629.83,8.673],[1629.84,0.069],[1629.85,0.01],[1629.86,0.11],[1629.87,30.811]]]
["binance-futures","ETHUSDT",1693989386305,[[1629.86,102.763],[1629.85,0.089],[1629.84,0.009],[1629.83,15.372],[1629.82,10.785]],[[1629.87,94.764],[1629.88,1.298],[1629.89,94.084],[1629.9,2.915],[1629.91,72.065]]]
["binance-futures","ETHUSDT",1693989438484,[[1629.83,33.471],[1629.82,0.262],[1629.81,0.336],[1629.8,3.208],[1629.79,14.484]],[[1629.84,171.623],[1629.85,10.303],[1629.86,119.621],[1629.87,32.621],[1629.88,24.231]]]
["binance-futures","ETHUSDT",1693989480506,[[1629.44,44.599],[1629.43,0.186],[1629.42,6.14],[1629.41,0.01],[1629.4,7.666]],[[1629.45,247.889],[1629.46,142.176],[1629.47,0.005],[1629.48,8.142],[1629.49,0.01]]]
["binance-futures","ETHUSDT",1693989534034,[[1629.6,11.859],[1629.59,0.063],[1629.58,0.03],[1629.57,0.131],[1629.56,0.337]],[[1629.61,176.5],[1629.62,1.845],[1629.63,0.01],[1629.64,109.449],[1629.65,91.948]]]
["binance-futures","ETHUSDT",1693989581432,[[1629.55,45.644],[1629.54,0.109],[1629.53,0.01],[1629.52,10.154],[1629.51,7.066]],[[1629.56,176.392],[1629.57,58.629],[1629.58,12.413],[1629.59,25.774],[1629.6,26.354]]]
["binance-futures","ETHUSDT",1693989632934,[[1629.55,88.205],[1629.54,0.379],[1629.53,7.658],[1629.52,10.383],[1629.51,0.927]],[[1629.56,203.419],[1629.57,58.629],[1629.58,16.459],[1629.59,25.921],[1629.6,32.493]]]
["binance-futures","ETHUSDT",1693989673968,[[1629.33,153.11],[1629.32,8.139],[1629.31,0.014],[1629.3,9.351],[1629.29,15.907]],[[1629.34,172.366],[1629.35,3.058],[1629.36,0.578],[1629.37,0.1],[1629.38,0.064]]]
["binance-futures","ETHUSDT",1693989735048,[[1629.55,212.748],[1629.54,0.104],[1629.53,22.296],[1629.52,20.521],[1629.51,10.081]],[[1629.56,93.133],[1629.57,0.004],[1629.58,0.582],[1629.59,0.1],[1629.6,0.069]]]
["binance-futures","ETHUSDT",1693989791980,[[1629.53,18.612],[1629.52,0.095],[1629.51,0.02],[1629.5,0.02],[1629.49,6.14]],[[1629.54,180.172],[1629.55,21.769],[1629.56,84.594],[1629.57,0.116],[1629.58,0.12]]]
["binance-futures","ETHUSDT",1693989850839,[[1629.81,118.376],[1629.8,23.923],[1629.79,6.232],[1629.78,0.01],[1629.77,5.434]],[[1629.82,83.059],[1629.83,0.045],[1629.84,0.679],[1629.85,0.769],[1629.86,2.627]]]
["binance-futures","ETHUSDT",1693989899142,[[1629.81,149.495],[1629.8,33.207],[1629.79,9.805],[1629.78,12.019],[1629.77,0.125]],[[1629.82,26.599],[1629.83,0.045],[1629.84,0.107],[1629.85,0.004],[1629.86,0.01]]]
["binance-futures","ETHUSDT",1693989952812,[[1630.18,379.416],[1630.17,125.103],[1630.16,41.902],[1630.15,19.308],[1630.14,0.312]],[[1630.19,2.093],[1630.2,3.163],[1630.21,0.041],[1630.22,4.224],[1630.23,3.383]]]
["binance-futures","ETHUSDT",1693989995344,[[1630.2,10.093],[1630.19,0.004],[1630.18,9.952],[1630.17,6.5],[1630.16,18.007]],[[1630.21,179.221],[1630.22,104.203],[1630.23,60.832],[1630.24,0.116],[1630.25,50.249]]]
["binance-futures","ETHUSDT",1693990070041,[[1630.0,120.297],[1629.99,0.639],[1629.98,0.104],[1629.97,15.654],[1629.96,0.934]],[[1630.01,103.028],[1630.02,0.284],[1630.03,0.378],[1630.04,15.405],[1630.05,13.18]]]
["binance-futures","ETHUSDT",1693990116269,[[1630.0,114.533],[1629.99,0.671],[1629.98,3.171],[1629.97,0.802],[1629.96,10.136]],[[1630.01,80.009],[1630.02,0.284],[1630.03,0.382],[1630.04,8.729],[1630.05,13.18]]]
["binance-futures","ETHUSDT",1693990166430,[[1630.29,149.244],[1630.28,12.686],[1630.27,30.495],[1630.26,5.074],[1630.25,11.41]],[[1630.3,15.264],[1630.31,39.921],[1630.32,16.345],[1630.33,2.575],[1630.34,0.411]]]
["binance-futures","ETHUSDT",1693990226130,[[1630.08,143.133],[1630.07,0.797],[1630.06,12.763],[1630.05,14.626],[1630.04,0.141]],[[1630.09,2.319],[1630.1,0.092],[1630.11,0.01],[1630.12,1.901],[1630.13,6.923]]]
["binance-futures","ETHUSDT",1693990279205,[[1630.59,235.794],[1630.58,32.945],[1630.57,14.945],[1630.56,10.946],[1630.55,32.227]],[[1630.6,40.665],[1630.61,0.773],[1630.62,28.125],[1630.63,0.481],[1630.64,0.257]]]
["binance-futures","ETHUSDT",1693990323215,[[1631.4,63.325],[1631.39,6.156],[1631.38,0.004],[1631.37,0.01],[1631.36,18.704]],[[1631.41,90.103],[1631.42,38.879],[1631.43,30.464],[1631.44,2.287],[1631.45,0.861]]]
["binance-futures","ETHUSDT",1693990371205,[[1631.11,10.404],[1631.1,9.031],[1631.09,12.75],[1631.08,4.483],[1631.07,0.004]],[[1631.12,187.456],[1631.13,40.786],[1631.14,44.559],[1631.15,15.796],[1631.16,13.248]]]
["binance-futures","ETHUSDT",1693990406353,[[1630.93,108.818],[1630.92,6.661],[1630.91,13.26],[1630.9,7.258],[1630.89,0.108]],[[1630.94,64.171],[1630.95,0.014],[1630.96,0.015],[1630.97,0.01],[1630.98,0.104]]]
["binance-futures","ETHUSDT",1693990469120,[[1631.01,293.125],[1631.0,12.277],[1630.99,5.765],[1630.98,0.14],[1630.97,0.031]],[[1631.02,62.469],[1631.03,9.775],[1631.04,24.202],[1631.05,6.988],[1631.06,13.237]]]
["binance-futures","ETHUSDT",1693990475158,[[1631.01,289.674],[1631.0,7.46],[1630.99,12.27],[1630.98,0.14],[1630.97,0.031]],[[1631.02,81.252],[1631.03,0.35],[1631.04,13.142],[1631.05,6.988],[1631.06,13.237]]]
["binance-futures","ETHUSDT",1693990592336,[[1631.34,119.481],[1631.33,75.123],[1631.32,0.02],[1631.31,0.099],[1631.3,49.857]],[[1631.35,100.122],[1631.36,0.004],[1631.37,0.156],[1631.38,1.691],[1631.39,0.014]]]
["binance-futures","ETHUSDT",1693990598554,[[1631.34,103.418],[1631.33,41.147],[1631.32,0.02],[1631.31,0.099],[1631.3,40.662]],[[1631.35,88.407],[1631.36,0.004],[1631.37,0.156],[1631.38,1.691],[1631.39,0.014]]]
["binance-futures","ETHUSDT",1693990677791,[[1630.64,28.422],[1630.63,6.144],[1630.62,0.037],[1630.61,0.1],[1630.6,1.628]],[[1630.65,196.164],[1630.66,119.065],[1630.67,3.808],[1630.68,65.752],[1630.69,0.199]]]
["binance-futures","ETHUSDT",1693990682626,[[1630.64,1.311],[1630.63,0.008],[1630.62,0.037],[1630.61,0.1],[1630.6,1.628]],[[1630.65,198.922],[1630.66,118.198],[1630.67,3.808],[1630.68,65.752],[1630.69,0.199]]]
["binance-futures","ETHUSDT",1693990739445,[[1630.44,40.287],[1630.43,13.978],[1630.42,0.048],[1630.41,52.452],[1630.4,200.579]],[[1630.45,236.747],[1630.46,59.012],[1630.47,6.146],[1630.48,6.475],[1630.49,38.398]]]
["binance-futures","ETHUSDT",1693990773273,[[1630.45,162.712],[1630.44,37.814],[1630.43,7.325],[1630.42,5.026],[1630.41,53.653]],[[1630.46,60.644],[1630.47,0.008],[1630.48,0.165],[1630.49,0.01],[1630.5,0.004]]]
["binance-futures","ETHUSDT",1693990823675,[[1630.64,55.482],[1630.63,0.605],[1630.62,0.037],[1630.61,14.373],[1630.6,20.901]],[[1630.65,226.027],[1630.66,15.787],[1630.67,0.735],[1630.68,15.021],[1630.69,6.145]]]
["binance-futures","ETHUSDT",1693990874254,[[1630.85,189.436],[1630.84,61.956],[1630.83,9.594],[1630.82,10.0],[1630.81,0.01]],[[1630.86,2.051],[1630.87,0.118],[1630.88,0.072],[1630.89,0.014],[1630.9,4.024]]]
["binance-futures","ETHUSDT",1693990909704,[[1630.91,93.482],[1630.9,0.01],[1630.89,61.813],[1630.88,14.122],[1630.87,9.202]],[[1630.92,43.896],[1630.93,1.591],[1630.94,0.037],[1630.95,0.114],[1630.96,0.525]]]
["binance-futures","ETHUSDT",1693990961373,[[1631.0,280.848],[1630.99,0.014],[1630.98,0.01],[1630.97,8.383],[1630.96,0.492]],[[1631.01,15.456],[1631.02,2.658],[1631.03,0.065],[1631.04,2.736],[1631.05,9.789]]]
["binance-futures","ETHUSDT",1693991017081,[[1631.4,124.466],[1631.39,3.448],[1631.38,0.008],[1631.37,11.568],[1631.36,0.097]],[[1631.41,72.079],[1631.42,1.386],[1631.43,38.997],[1631.44,4.065],[1631.45,1.599]]]
["binance-futures","ETHUSDT",1693991067429,[[1631.27,260.651],[1631.26,111.311],[1631.25,36.963],[1631.24,0.106],[1631.23,0.468]],[[1631.28,3.16],[1631.29,0.014],[1631.3,1.342],[1631.31,0.01],[1631.32,7.494]]]
["binance-futures","ETHUSDT",1693991125914,[[1631.42,90.433],[1631.41,2.948],[1631.4,9.275],[1631.39,0.535],[1631.38,2.477]],[[1631.43,48.046],[1631.44,1.17],[1631.45,35.082],[1631.46,0.104],[1631.47,30.581]]]
["binance-futures","ETHUSDT",1693991171061,[[1631.63,226.77],[1631.62,39.957],[1631.61,31.897],[1631.6,0.245],[1631.59,6.272]],[[1631.64,36.057],[1631.65,4.092],[1631.66,29.432],[1631.68,0.217],[1631.69,8.888]]]
["binance-futures","ETHUSDT",1693991219305,[[1631.42,11.234],[1631.41,0.008],[1631.4,0.066],[1631.39,0.02],[1631.38,0.104]],[[1631.43,124.805],[1631.44,5.531],[1631.45,0.01],[1631.46,2.627],[1631.47,13.241]]]
["binance-futures","ETHUSDT",1693991259780,[[1631.45,200.517],[1631.44,10.004],[1631.43,0.01],[1631.42,49.108],[1631.41,5.523]],[[1631.46,12.474],[1631.47,0.64],[1631.53,3.064],[1631.54,0.01],[1631.55,4.086]]]
["binance-futures","ETHUSDT",1693991307871,[[1631.63,202.851],[1631.62,58.244],[1631.61,900.86],[1631.6,104.854],[1631.59,4.081]],[[1631.64,39.509],[1631.65,0.715],[1631.66,2.634],[1631.68,7.752],[1631.69,6.132]]]
["binance-futures","ETHUSDT",1693991337322,[[1631.79,40.491],[1631.78,0.014],[1631.77,0.01],[1631.76,0.02],[1631.75,0.01]],[[1631.8,188.177],[1631.81,3.6],[1631.82,7.851],[1631.83,1.005],[1631.84,0.018]]]
["binance-futures","ETHUSDT",1693991403380,[[1631.57,143.031],[1631.56,114.916],[1631.54,86.439],[1631.53,109.099],[1631.52,58.079]],[[1631.63,2.514],[1631.64,0.122],[1631.66,4.496],[1631.67,0.005],[1631.69,0.231]]]
["binance-futures","ETHUSDT",1693991453740,[[1631.35,31.12],[1631.34,0.008],[1631.3,7.99],[1631.27,0.58],[1631.26,5.378]],[[1631.36,152.373],[1631.37,52.441],[1631.38,3.001],[1631.39,27.401],[1631.4,5.845]]]
["binance-futures","ETHUSDT",1693991520790,[[1631.35,36.954],[1631.34,0.004],[1631.33,3.75],[1631.32,6.129],[1631.31,4.936]],[[1631.36,125.988],[1631.37,4.622],[1631.38,6.756],[1631.39,10.238],[1631.4,0.039]]]
["binance-futures","ETHUSDT",1693991558025,[[1631.2,64.508],[1631.19,0.012],[1631.18,6.042],[1631.17,11.245],[1631.16,0.008]],[[1631.21,259.106],[1631.22,20.834],[1631.23,8.209],[1631.24,9.296],[1631.25,12.67]]]
["binance-futures","ETHUSDT",1693991597236,[[1630.09,78.403],[1630.08,0.022],[1630.07,24.541],[1630.06,0.01],[1630.05,0.03]],[[1630.1,219.907],[1630.11,88.102],[1630.12,5.679],[1630.13,0.01],[1630.14,32.356]]]
["binance-futures","ETHUSDT",1693991632130,[[1630.03,12.27],[1630.02,17.237],[1630.01,7.746],[1630.0,40.888]],[[1630.04,128.404],[1630.05,144.838],[1630.06,6.658],[1630.07,0.004],[1630.08,59.458]]]
["binance-futures","ETHUSDT",1693991676050,[[1629.77,18.651],[1629.76,0.012],[1629.75,0.308],[1629.74,0.836],[1629.73,0.014]],[[1629.78,278.892],[1629.79,39.825],[1629.8,82.307],[1629.81,12.511],[1629.82,0.01]]]
["binance-futures","ETHUSDT",1693991713548,[[1629.64,143.296],[1629.63,0.498],[1629.62,0.02],[1629.61,4.452],[1629.59,4.593]],[[1629.65,190.199],[1629.66,0.239],[1629.67,12.429],[1629.68,62.006],[1629.69,32.159]]]
["binance-futures","ETHUSDT",1693991754755,[[1629.89,135.632],[1629.88,12.28],[1629.87,2.123],[1629.86,11.01],[1629.85,17.432]],[[1629.9,39.564],[1629.91,0.404],[1629.92,0.3],[1629.93,0.31],[1629.94,19.132]]]
["binance-futures","ETHUSDT",1693991800229,[[1629.56,163.091],[1629.55,3.06],[1629.54,1.694],[1629.53,2.208],[1629.52,2.625]],[[1629.57,88.052],[1629.58,6.144],[1629.59,0.01],[1629.6,47.495],[1629.61,0.01]]]
["binance-futures","ETHUSDT",1693991846779,[[1629.69,133.483],[1629.68,0.004],[1629.67,3.152],[1629.66,15.604],[1629.65,3.142]],[[1629.7,84.582],[1629.71,0.048],[1629.72,0.143],[1629.73,0.01],[1629.74,0.01]]]
["binance-futures","ETHUSDT",1693991897014,[[1629.48,11.855],[1629.47,0.004],[1629.45,0.151],[1629.44,0.478],[1629.43,26.168]],[[1629.49,204.594],[1629.5,37.73],[1629.51,23.477],[1629.52,0.27],[1629.53,0.01]]]
["binance-futures","ETHUSDT",1693991935032,[[1629.3,88.838],[1629.29,77.989],[1629.28,9.133],[1629.27,0.28],[1629.26,3.237]],[[1629.31,86.785],[1629.32,0.008],[1629.33,13.97],[1629.34,0.104],[1629.35,0.044]]]
["binance-futures","ETHUSDT",1693991982287,[[1629.48,21.696],[1629.47,6.445],[1629.46,17.31],[1629.45,0.111],[1629.44,0.04]],[[1629.49,198.137],[1629.5,61.612],[1629.51,15.117],[1629.52,0.31],[1629.53,0.071]]]
["binance-futures","ETHUSDT",1693992029918,[[1629.28,39.494],[1629.27,0.012],[1629.26,7.245],[1629.25,6.759],[1629.24,5.798]],[[1629.29,135.824],[1629.3,11.612],[1629.31,5.45],[1629.32,0.1],[1629.33,0.01]]]
["binance-futures","ETHUSDT",1693992033357,[[1629.28,38.478],[1629.27,0.012],[1629.26,6.998],[1629.25,0.502],[1629.24,5.692]],[[1629.29,135.069],[1629.3,17.064],[1629.31,11.296],[1629.32,6.241],[1629.33,0.01]]]
["binance-futures","ETHUSDT",1693992105170,[[1629.02,131.196],[1629.01,8.272],[1629.0,10.615],[1628.99,0.408],[1628.98,18.316]],[[1629.03,20.95],[1629.04,0.004],[1629.05,0.04],[1629.06,0.1],[1629.07,11.1]]]
["binance-futures","ETHUSDT",1693992108805,[[1629.1,153.104],[1629.09,0.504],[1629.08,74.124],[1629.07,26.226],[1629.06,3.076]],[[1629.11,1.928],[1629.12,0.121],[1629.13,1.228],[1629.15,0.033],[1629.16,0.007]]]
["binance-futures","ETHUSDT",1693992188249,[[1629.03,117.612],[1629.02,7.178],[1629.01,0.707],[1629.0,16.524],[1628.99,18.926]],[[1629.04,86.809],[1629.05,0.004],[1629.06,0.01],[1629.07,13.142],[1629.08,13.242]]]
["binance-futures","ETHUSDT",1693992213204,[[1629.12,66.141],[1629.11,34.803],[1629.1,24.965],[1629.09,0.586],[1629.08,0.242]],[[1629.13,99.294],[1629.14,32.202],[1629.15,0.01],[1629.16,0.122],[1629.17,0.11]]]
["binance-futures","ETHUSDT",1693992259909,[[1629.24,107.76],[1629.23,0.184],[1629.22,0.184],[1629.21,0.18],[1629.2,0.099]],[[1629.25,96.312],[1629.26,0.533],[1629.27,0.01],[1629.28,0.01],[1629.29,0.11]]]
["binance-futures","ETHUSDT",1693992308854,[[1628.88,111.952],[1628.87,1.67],[1628.86,9.326],[1628.85,0.018],[1628.84,0.109]],[[1628.89,112.128],[1628.9,21.092],[1628.91,0.01],[1628.92,0.006],[1628.93,0.1]]]
["binance-futures","ETHUSDT",1693992358342,[[1628.7,13.069],[1628.69,0.516],[1628.67,0.905],[1628.66,0.088],[1628.65,0.02]],[[1628.71,182.764],[1628.72,10.004],[1628.73,0.004],[1628.74,45.878],[1628.75,29.63]]]
["binance-futures","ETHUSDT",1693992414686,[[1628.52,70.684],[1628.51,0.26],[1628.5,1.899],[1628.49,15.199],[1628.48,1.312]],[[1628.53,104.119],[1628.54,0.004],[1628.55,0.11],[1628.56,0.01],[1628.57,6.143]]]
["binance-futures","ETHUSDT",1693992458507,[[1629.11,98.951],[1629.1,0.014],[1629.09,15.779],[1629.08,5.407],[1629.07,0.01]],[[1629.12,28.375],[1629.13,0.375],[1629.14,0.01],[1629.15,0.137],[1629.16,0.004]]]
["binance-futures","ETHUSDT",1693992505348,[[1629.55,161.833],[1629.54,0.096],[1629.53,0.02],[1629.52,0.02],[1629.51,0.103]],[[1629.56,56.178],[1629.57,0.012],[1629.58,1.111],[1629.59,1.284],[1629.6,0.029]]]
["binance-futures","ETHUSDT",1693992539303,[[1629.95,144.256],[1629.94,0.004],[1629.93,0.02],[1629.92,0.014],[1629.91,0.106]],[[1629.96,55.59],[1629.97,1.435],[1629.98,2.323],[1629.99,13.804],[1630.0,10.345]]]
["binance-futures","ETHUSDT",1693992598969,[[1629.88,83.485],[1629.87,9.272],[1629.86,0.104],[1629.85,0.155],[1629.84,0.01]],[[1629.89,55.626],[1629.9,16.386],[1629.91,0.522],[1629.92,0.1],[1629.93,11.849]]]
["binance-futures","ETHUSDT",1693992649142,[[1630.12,131.034],[1630.11,0.004],[1630.1,0.126],[1630.09,9.206],[1630.08,0.095]],[[1630.13,32.972],[1630.14,20.913],[1630.15,1.214],[1630.16,22.33],[1630.17,1.235]]]
["binance-futures","ETHUSDT",1693992685750,[[1630.34,152.13],[1630.33,0.014],[1630.32,0.01],[1630.31,9.201],[1630.3,0.102]],[[1630.35,3.875],[1630.36,0.84],[1630.37,0.01],[1630.38,4.075],[1630.39,2.24]]]
["binance-futures","ETHUSDT",1693992731109,[[1630.69,167.51],[1630.68,71.25],[1630.67,9.199],[1630.66,0.137],[1630.65,0.01]],[[1630.7,41.877],[1630.71,0.012],[1630.72,0.395],[1630.73,0.114],[1630.74,0.014]]]
["binance-futures","ETHUSDT",1693992766217,[[1631.35,202.052],[1631.34,0.004],[1631.33,0.014],[1631.32,7.203],[1631.31,37.153]],[[1631.36,84.266],[1631.37,0.84],[1631.38,0.014],[1631.39,6.286],[1631.4,1.937]]]
["binance-futures","ETHUSDT",1693992801043,[[1631.2,57.626],[1631.19,14.26],[1631.18,3.072],[1631.17,0.004],[1631.16,0.1]],[[1631.21,186.199],[1631.22,11.046],[1631.23,1.866],[1631.24,47.302],[1631.25,0.108]]]
["binance-futures","ETHUSDT",1693992864259,[[1630.81,36.734],[1630.8,14.105],[1630.79,3.105],[1630.78,0.104],[1630.77,0.01]],[[1630.82,120.351],[1630.83,40.359],[1630.84,2.0],[1630.85,0.109],[1630.86,16.561]]]
["binance-futures","ETHUSDT",1693992905720,[[1630.92,244.838],[1630.91,48.144],[1630.9,0.821],[1630.89,15.818],[1630.88,1.63]],[[1630.93,15.017],[1630.94,0.004],[1630.95,0.01],[1630.96,0.108],[1630.97,2.082]]]
["binance-futures","ETHUSDT",1693992953579,[[1630.84,33.863],[1630.83,0.004],[1630.81,0.11],[1630.8,0.018],[1630.79,3.101]],[[1630.85,92.227],[1630.86,32.656],[1630.87,0.759],[1630.88,6.273],[1630.89,0.071]]]
["binance-futures","ETHUSDT",1693993004930,[[1631.13,21.276],[1631.12,0.004],[1631.11,0.11],[1631.1,0.01],[1631.09,0.01]],[[1631.14,262.779],[1631.15,23.92],[1631.16,9.236],[1631.17,8.089],[1631.18,12.744]]]
["binance-futures","ETHUSDT",1693993044504,[[1631.0,5.561],[1630.99,0.004],[1630.98,0.14],[1630.97,0.02],[1630.96,0.131]],[[1631.01,241.425],[1631.02,66.56],[1631.03,16.758],[1631.04,0.01],[1631.05,0.01]]]
["binance-futures","ETHUSDT",1693993096536,[[1630.8,90.307],[1630.79,0.219],[1630.78,0.104],[1630.77,0.02],[1630.76,3.411]],[[1630.81,52.685],[1630.82,0.323],[1630.83,0.778],[1630.84,0.01],[1630.85,0.01]]]
["binance-futures","ETHUSDT",1693993160563,[[1630.8,199.68],[1630.79,9.523],[1630.78,0.108],[1630.77,5.819],[1630.76,2.354]],[[1630.81,8.322],[1630.82,0.004],[1630.83,0.778],[1630.84,0.01],[1630.85,0.01]]]
["binance-futures","ETHUSDT",1693993200330,[[1631.19,197.193],[1631.18,3.987],[1631.17,0.018],[1631.16,5.128],[1631.15,9.216]],[[1631.2,25.406],[1631.21,0.504],[1631.22,0.01],[1631.23,0.106],[1631.24,0.01]]]
["binance-futures","ETHUSDT",1693993247589,[[1631.5,158.739],[1631.49,0.004],[1631.48,19.971],[1631.47,9.912]],[[1631.51,149.207],[1631.52,0.699],[1631.53,0.009],[1631.54,10.098],[1631.55,3.575]]]
["binance-futures","ETHUSDT",1693993286350,[[1631.6,260.013],[1631.59,0.004],[1631.58,0.121],[1631.57,3.688],[1631.56,0.02]],[[1631.61,214.519],[1631.62,1.857],[1631.63,0.222],[1631.64,3.541],[1631.65,5.804]]]
["binance-futures","ETHUSDT",1693993335283,[[1631.6,248.718],[1631.59,0.009],[1631.58,0.121],[1631.57,14.352],[1631.56,0.02]],[[1631.61,188.487],[1631.62,1.193],[1631.63,0.222],[1631.64,3.263],[1631.65,12.581]]]
["binance-futures","ETHUSDT",1693993384403,[[1631.14,6.182],[1631.13,13.984],[1631.11,0.1],[1631.1,0.014],[1631.09,4.759]],[[1631.15,183.097],[1631.16,12.632],[1631.17,24.898],[1631.18,0.132],[1631.19,0.01]]]
["binance-futures","ETHUSDT",1693993421439,[[1631.14,86.284],[1631.13,0.067],[1631.12,0.04],[1631.11,0.1],[1631.1,0.004]],[[1631.15,176.609],[1631.16,13.1],[1631.17,6.137],[1631.18,0.132],[1631.19,0.01]]]
["binance-futures","ETHUSDT",1693993448677,[[1631.14,54.581],[1631.13,0.066],[1631.12,0.04],[1631.11,0.1],[1631.1,0.004]],[[1631.15,126.457],[1631.16,2.621],[1631.17,0.004],[1631.18,0.132],[1631.19,0.479]]]
["binance-futures","ETHUSDT",1693993520551,[[1631.39,236.61],[1631.38,33.037],[1631.37,27.011],[1631.36,10.38],[1631.35,19.704]],[[1631.4,34.395],[1631.41,0.489],[1631.42,0.01],[1631.43,0.124],[1631.44,0.028]]]
["binance-futures","ETHUSDT",1693993579890,[[1631.48,164.326],[1631.47,6.676],[1631.46,9.841],[1631.45,19.028],[1631.44,0.01]],[[1631.49,30.067],[1631.5,0.535],[1631.51,0.32],[1631.52,2.708],[1631.53,0.01]]]
["binance-futures","ETHUSDT",1693993585927,[[1631.48,146.899],[1631.47,0.544],[1631.46,9.735],[1631.45,25.161],[1631.44,0.01]],[[1631.49,92.767],[1631.5,37.721],[1631.51,0.259],[1631.52,2.708],[1631.53,0.01]]]
["binance-futures","ETHUSDT",1693993680481,[[1631.65,367.897],[1631.64,21.897],[1631.63,0.028],[1631.62,30.78],[1631.61,65.198]],[[1631.66,16.646],[1631.67,0.147],[1631.68,0.114],[1631.69,0.015],[1631.7,3.082]]]
["binance-futures","ETHUSDT",1693993685680,[[1631.66,288.85],[1631.65,114.302],[1631.64,15.271],[1631.63,6.533],[1631.62,0.486]],[[1631.67,10.314],[1631.68,12.418],[1631.69,0.015],[1631.7,3.082],[1631.71,0.193]]]
["binance-futures","ETHUSDT",1693993755305,[[1631.59,103.591],[1631.58,0.004],[1631.57,0.357],[1631.56,0.015],[1631.55,0.1]],[[1631.6,81.017],[1631.61,12.364],[1631.62,5.79],[1631.63,0.1],[1631.64,9.292]]]
["binance-futures","ETHUSDT",1693993783680,[[1632.11,48.065],[1632.1,0.014],[1632.09,3.064],[1632.08,0.004],[1632.07,0.02]],[[1632.12,336.941],[1632.13,1.004],[1632.14,0.261],[1632.15,1.711],[1632.16,0.098]]]
["binance-futures","ETHUSDT",1693993834521,[[1632.04,217.467],[1632.03,26.771],[1632.02,113.365],[1632.01,94.128],[1632.0,28.281]],[[1632.05,32.32],[1632.06,0.014],[1632.08,2.54],[1632.09,6.617],[1632.1,0.01]]]
["binance-futures","ETHUSDT",1693993874274,[[1632.25,149.758],[1632.24,59.744],[1632.23,35.174],[1632.22,0.608],[1632.21,10.091]],[[1632.26,38.807],[1632.27,6.845],[1632.28,9.648],[1632.29,15.427],[1632.3,2.735]]]
["binance-futures","ETHUSDT",1693993931754,[[1632.19,107.044],[1632.18,3.528],[1632.17,40.267],[1632.16,35.513],[1632.15,0.02]],[[1632.2,96.218],[1632.21,0.014],[1632.23,0.04],[1632.24,0.043],[1632.25,10.0]]]
["binance-futures","ETHUSDT",1693993980355,[[1632.24,74.135],[1632.23,0.008],[1632.22,0.01],[1632.21,0.004],[1632.2,0.008]],[[1632.25,84.736],[1632.26,0.004],[1632.27,0.01],[1632.28,0.01],[1632.29,0.413]]]
["binance-futures","ETHUSDT",1693994024531,[[1632.2,153.42],[1632.19,0.004],[1632.18,52.715],[1632.17,0.02],[1632.16,0.12]],[[1632.21,63.292],[1632.22,0.004],[1632.23,0.04],[1632.24,0.074],[1632.25,0.091]]]
["binance-futures","ETHUSDT",1693994070232,[[1632.13,17.707],[1632.12,0.004],[1632.11,0.02],[1632.1,0.251],[1632.09,0.01]],[[1632.14,232.431],[1632.15,41.865],[1632.16,0.476],[1632.17,15.994],[1632.18,25.771]]]
["binance-futures","ETHUSDT",1693994116821,[[1631.65,261.206],[1631.64,11.637],[1631.63,9.193],[1631.62,0.01],[1631.61,0.02]],[[1631.66,21.311],[1631.67,0.043],[1631.68,0.014],[1631.69,0.092],[1631.7,0.01]]]
["binance-futures","ETHUSDT",1693994161090,[[1632.04,236.559],[1632.03,86.781],[1632.02,39.957],[1632.01,21.0],[1632.0,115.4]],[[1632.05,12.8],[1632.06,0.014],[1632.07,0.01],[1632.08,0.13],[1632.09,0.153]]]
["binance-futures","ETHUSDT",1693994203165,[[1632.65,135.57],[1632.64,0.056],[1632.63,0.01],[1632.62,0.01],[1632.61,0.11]],[[1632.66,74.21],[1632.67,0.582],[1632.68,3.981],[1632.69,3.023],[1632.7,1.823]]]
["binance-futures","ETHUSDT",1693994243623,[[1632.18,6.512],[1632.17,14.624],[1632.15,1.94],[1632.14,0.004],[1632.1,0.152]],[[1632.19,159.34],[1632.2,54.211],[1632.21,0.996],[1632.22,1.395],[1632.23,64.027]]]
["binance-futures","ETHUSDT",1693994291654,[[1631.8,180.147],[1631.79,0.11],[1631.78,50.337],[1631.77,83.572],[1631.76,20.189]],[[1631.81,19.591],[1631.82,0.008],[1631.83,0.01],[1631.84,0.5],[1631.85,3.027]]]
["binance-futures","ETHUSDT",1693994346650,[[1631.65,21.874],[1631.64,1.829],[1631.63,1.229],[1631.62,3.436],[1631.61,1.847]],[[1631.66,117.859],[1631.67,27.778],[1631.68,14.145],[1631.69,23.783],[1631.7,18.477]]]
["binance-futures","ETHUSDT",1693994411142,[[1631.63,70.634],[1631.62,0.004],[1631.61,9.021],[1631.6,0.401],[1631.59,0.12]],[[1631.64,96.082],[1631.65,0.008],[1631.66,6.606],[1631.67,1.108],[1631.68,13.673]]]
["binance-futures","ETHUSDT",1693994440556,[[1631.39,10.283],[1631.38,19.07],[1631.37,20.317],[1631.36,0.155],[1631.35,22.229]],[[1631.4,138.547],[1631.41,0.004],[1631.42,6.889],[1631.43,5.451],[1631.44,0.01]]]
["binance-futures","ETHUSDT",1693994480499,[[1631.35,19.634],[1631.34,0.02],[1631.33,0.118],[1631.32,15.375],[1631.31,9.684]],[[1631.36,135.967],[1631.37,56.172],[1631.38,39.867],[1631.39,41.305],[1631.4,0.57]]]
["binance-futures","ETHUSDT",1693994527546,[[1631.45,283.981],[1631.44,79.421],[1631.43,72.959],[1631.42,24.416],[1631.41,22.895]],[[1631.46,40.393],[1631.47,0.065],[1631.48,0.04],[1631.49,1.204],[1631.5,1.301]]]
["binance-futures","ETHUSDT",1693994582271,[[1631.66,150.359],[1631.65,17.919],[1631.64,6.142],[1631.63,0.1],[1631.62,10.906]],[[1631.67,63.361],[1631.68,7.454],[1631.69,0.01],[1631.7,3.855],[1631.71,0.11]]]
["binance-futures","ETHUSDT",1693994631282,[[1631.72,403.325],[1631.71,80.54],[1631.7,47.436],[1631.69,20.741],[1631.68,30.159]],[[1631.73,16.808],[1631.74,0.102],[1631.77,18.147],[1631.78,9.508],[1631.81,0.429]]]
["binance-futures","ETHUSDT",1693994689411,[[1632.4,244.565],[1632.39,6.81],[1632.38,0.01],[1632.37,0.1],[1632.36,0.01]],[[1632.41,92.95],[1632.42,58.691],[1632.43,20.191],[1632.44,40.439],[1632.45,24.438]]]
["binance-futures","ETHUSDT",1693994723557,[[1632.32,170.57],[1632.31,103.067],[1632.3,24.01],[1632.29,65.852],[1632.28,0.021]],[[1632.33,43.466],[1632.34,0.014],[1632.35,0.116],[1632.36,2.617],[1632.37,0.097]]]
["binance-futures","ETHUSDT",1693994776416,[[1632.32,155.599],[1632.31,24.564],[1632.3,48.915],[1632.29,0.11],[1632.28,21.065]],[[1632.33,24.401],[1632.34,0.004],[1632.35,0.01],[1632.36,0.605],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1693994829824,[[1632.51,172.149],[1632.5,45.323],[1632.49,0.01],[1632.48,6.229],[1632.47,0.01]],[[1632.52,483.402],[1632.53,25.289],[1632.54,30.447],[1632.55,0.047],[1632.56,58.084]]]
["binance-futures","ETHUSDT",1693994870068,[[1632.39,81.058],[1632.38,0.044],[1632.37,0.014],[1632.36,5.327],[1632.35,11.132]],[[1632.4,448.747],[1632.41,0.004],[1632.42,5.234],[1632.43,0.307],[1632.44,0.186]]]
["binance-futures","ETHUSDT",1693994924378,[[1632.39,107.7],[1632.38,0.105],[1632.37,0.004],[1632.36,6.04],[1632.35,11.132]],[[1632.4,437.244],[1632.41,0.189],[1632.42,5.234],[1632.43,4.995],[1632.44,9.724]]]
["binance-futures","ETHUSDT",1693994983116,[[1632.64,262.628],[1632.63,0.014],[1632.62,0.01],[1632.61,0.01],[1632.6,30.316]],[[1632.65,9.056],[1632.66,6.529],[1632.67,10.421],[1632.68,10.521],[1632.69,49.647]]]
["binance-futures","ETHUSDT",1693995015789,[[1632.79,307.938],[1632.78,108.671],[1632.77,8.588],[1632.76,33.197],[1632.75,2.747]],[[1632.8,28.913],[1632.81,40.284],[1632.82,73.29],[1632.83,0.268],[1632.84,0.113]]]
["binance-futures","ETHUSDT",1693995078505,[[1633.03,121.341],[1633.02,0.028],[1633.01,0.014],[1633.0,9.408],[1632.99,10.93]],[[1633.04,22.656],[1633.05,1.834],[1633.06,0.01],[1633.07,0.113],[1633.08,5.688]]]
["binance-futures","ETHUSDT",1693995119376,[[1633.03,101.967],[1633.02,0.028],[1633.01,0.008],[1633.0,0.227],[1632.99,14.212]],[[1633.04,37.829],[1633.05,0.008],[1633.06,0.01],[1633.07,2.061],[1633.08,5.688]]]
["binance-futures","ETHUSDT",1693995171636,[[1633.16,208.013],[1633.15,10.004],[1633.14,0.47],[1633.13,17.942],[1633.12,0.306]],[[1633.17,21.026],[1633.18,34.137],[1633.2,11.804],[1633.21,37.035],[1633.23,18.151]]]
["binance-futures","ETHUSDT",1693995177732,[[1633.17,294.27],[1633.16,28.235],[1633.15,10.01],[1633.14,0.46],[1633.13,3.107]],[[1633.18,0.932],[1633.19,37.353],[1633.2,46.487],[1633.21,37.035],[1633.23,18.151]]]
["binance-futures","ETHUSDT",1693995282408,[[1632.99,119.015],[1632.98,0.069],[1632.97,10.008],[1632.96,12.535],[1632.95,10.021]],[[1633.0,50.029],[1633.01,0.023],[1633.02,2.627],[1633.03,0.11],[1633.04,0.01]]]
["binance-futures","ETHUSDT",1693995289332,[[1632.99,111.892],[1632.98,0.069],[1632.97,10.069],[1632.96,7.001],[1632.95,10.021]],[[1633.0,59.781],[1633.01,0.023],[1633.02,2.627],[1633.03,9.286],[1633.04,0.01]]]
["binance-futures","ETHUSDT",1693995344010,[[1633.17,75.058],[1633.16,16.328],[1633.15,1.434],[1633.14,0.328],[1633.13,2.485]],[[1633.18,89.937],[1633.19,1.01],[1633.2,23.929],[1633.21,0.332],[1633.22,2.914]]]
["binance-futures","ETHUSDT",1693995384283,[[1632.84,130.292],[1632.83,9.257],[1632.82,0.166],[1632.81,0.134],[1632.8,28.082]],[[1632.85,74.877],[1632.86,0.108],[1632.87,0.01],[1632.88,0.114],[1632.89,0.014]]]
["binance-futures","ETHUSDT",1693995431942,[[1632.6,96.713],[1632.59,35.677],[1632.58,17.269],[1632.57,7.925],[1632.56,16.047]],[[1632.61,162.017],[1632.62,24.638],[1632.63,14.504],[1632.64,0.11],[1632.65,0.01]]]
["binance-futures","ETHUSDT",1693995472824,[[1632.56,18.488],[1632.55,0.037],[1632.53,8.624],[1632.51,21.214],[1632.5,11.77]],[[1632.57,219.452],[1632.58,30.736],[1632.59,0.01],[1632.6,82.732],[1632.61,45.979]]]
["binance-futures","ETHUSDT",1693995525944,[[1632.41,76.754],[1632.4,19.017],[1632.39,33.719],[1632.38,23.77],[1632.37,38.251]],[[1632.42,193.9],[1632.43,36.941],[1632.44,0.01],[1632.45,0.1],[1632.46,0.01]]]
["binance-futures","ETHUSDT",1693995582376,[[1632.27,1.969],[1632.26,6.038],[1632.25,10.793],[1632.24,5.761],[1632.21,34.956]],[[1632.28,209.418],[1632.29,74.342],[1632.3,2.089],[1632.31,57.33],[1632.32,0.106]]]
["binance-futures","ETHUSDT",1693995625745,[[1632.51,172.482],[1632.5,4.739],[1632.49,8.512],[1632.48,9.47],[1632.47,34.464]],[[1632.52,24.399],[1632.53,0.044],[1632.54,18.071],[1632.55,24.501],[1632.56,5.094]]]
["binance-futures","ETHUSDT",1693995707377,[[1632.36,108.809],[1632.35,0.024],[1632.34,5.476],[1632.33,9.194],[1632.32,0.836]],[[1632.37,83.178],[1632.38,10.012],[1632.39,6.066],[1632.4,0.372],[1632.41,0.01]]]
["binance-futures","ETHUSDT",1693995719918,[[1632.36,44.108],[1632.35,5.527],[1632.34,4.146],[1632.33,0.004],[1632.32,0.832]],[[1632.37,92.085],[1632.38,2.861],[1632.39,0.24],[1632.4,10.419],[1632.41,0.01]]]
["binance-futures","ETHUSDT",1693995772010,[[1632.36,67.559],[1632.35,0.004],[1632.34,0.106],[1632.33,0.004],[1632.32,0.01]],[[1632.37,132.914],[1632.38,0.907],[1632.39,9.461],[1632.4,0.877],[1632.41,14.106]]]
["binance-futures","ETHUSDT",1693995822006,[[1632.36,51.395],[1632.35,0.014],[1632.34,0.106],[1632.33,0.004],[1632.32,5.543]],[[1632.37,83.192],[1632.38,0.884],[1632.39,9.461],[1632.4,0.341],[1632.41,19.649]]]
["binance-futures","ETHUSDT",1693995868112,[[1632.22,61.122],[1632.21,25.442],[1632.2,15.509],[1632.19,14.302],[1632.18,5.051]],[[1632.23,128.674],[1632.24,8.757],[1632.25,35.306],[1632.26,0.14],[1632.27,18.815]]]
["binance-futures","ETHUSDT",1693995921142,[[1632.12,50.153],[1632.11,5.237],[1632.1,60.107],[1632.09,14.573],[1632.08,7.414]],[[1632.13,184.572],[1632.14,25.608],[1632.15,30.746],[1632.16,0.2],[1632.17,12.326]]]
["binance-futures","ETHUSDT",1693995994477,[[1632.28,99.957],[1632.27,3.092],[1632.26,6.403],[1632.25,9.2],[1632.24,26.886]],[[1632.29,61.432],[1632.3,0.537],[1632.31,0.109],[1632.32,0.241],[1632.33,0.13]]]
["binance-futures","ETHUSDT",1693996020380,[[1632.28,122.043],[1632.27,0.024],[1632.26,11.932],[1632.25,0.01],[1632.24,26.686]],[[1632.29,47.184],[1632.3,7.166],[1632.31,0.109],[1632.32,0.004],[1632.33,0.13]]]
["binance-futures","ETHUSDT",1693996079538,[[1632.45,264.366],[1632.44,65.541],[1632.43,67.598],[1632.42,39.345],[1632.41,11.154]],[[1632.46,25.853],[1632.47,0.08],[1632.48,23.895],[1632.52,0.009],[1632.54,21.263]]]
["binance-futures","ETHUSDT",1693996128055,[[1632.45,208.942],[1632.44,50.751],[1632.43,27.784],[1632.42,26.322],[1632.41,5.635]],[[1632.46,45.044],[1632.47,0.08],[1632.48,21.278],[1632.49,10.521],[1632.5,25.369]]]
["binance-futures","ETHUSDT",1693996183303,[[1632.17,102.732],[1632.16,0.652],[1632.15,0.518],[1632.14,17.782],[1632.13,21.95]],[[1632.18,160.434],[1632.19,0.004],[1632.2,0.091],[1632.21,0.01],[1632.22,0.01]]]
["binance-futures","ETHUSDT",1693996232921,[[1632.49,71.325],[1632.48,0.014],[1632.47,0.114],[1632.46,0.01],[1632.45,0.02]],[[1632.5,96.475],[1632.51,2.089],[1632.52,0.563],[1632.53,15.528],[1632.54,23.634]]]
["binance-futures","ETHUSDT",1693996269306,[[1632.49,46.672],[1632.48,0.056],[1632.47,0.104],[1632.46,0.01],[1632.45,9.189]],[[1632.5,154.679],[1632.51,2.15],[1632.52,3.602],[1632.53,15.589],[1632.54,23.634]]]
["binance-futures","ETHUSDT",1693996310939,[[1632.49,104.812],[1632.48,0.056],[1632.47,0.104],[1632.46,0.01],[1632.45,9.189]],[[1632.5,85.165],[1632.51,2.289],[1632.52,0.563],[1632.53,15.589],[1632.54,23.634]]]
["binance-futures","ETHUSDT",1693996350205,[[1632.49,74.361],[1632.48,0.056],[1632.47,0.104],[1632.46,0.01],[1632.45,9.189]],[[1632.5,109.315],[1632.51,2.289],[1632.52,24.222],[1632.53,0.132],[1632.54,23.634]]]
["binance-futures","ETHUSDT",1693996395306,[[1632.47,90.245],[1632.46,0.165],[1632.45,0.108],[1632.44,9.22],[1632.43,0.005]],[[1632.48,195.485],[1632.49,0.565],[1632.5,27.699],[1632.51,5.772],[1632.52,3.702]]]
["binance-futures","ETHUSDT",1693996444686,[[1632.45,9.411],[1632.44,0.096],[1632.43,0.066],[1632.42,0.081],[1632.41,14.641]],[[1632.46,169.256],[1632.47,0.204],[1632.48,16.59],[1632.49,0.1],[1632.5,27.482]]]
["binance-futures","ETHUSDT",1693996493435,[[1632.45,110.228],[1632.44,0.627],[1632.43,0.724],[1632.42,0.082],[1632.41,5.837]],[[1632.46,120.147],[1632.47,0.816],[1632.48,7.766],[1632.49,0.11],[1632.5,27.482]]]
["binance-futures","ETHUSDT",1693996545214,[[1632.57,12.633],[1632.56,0.012],[1632.55,0.014],[1632.54,6.157],[1632.53,1.508]],[[1632.58,146.33],[1632.59,0.004],[1632.6,0.012],[1632.61,3.062],[1632.62,59.917]]]
["binance-futures","ETHUSDT",1693996593029,[[1632.79,0.282],[1632.78,0.004],[1632.77,0.01],[1632.75,0.01],[1632.73,1.333]],[[1632.8,262.847],[1632.81,59.153],[1632.82,8.354],[1632.83,43.42],[1632.84,0.01]]]
["binance-futures","ETHUSDT",1693996611395,[[1632.65,15.626],[1632.64,0.004],[1632.63,0.01],[1632.62,0.01],[1632.61,0.104]],[[1632.66,107.876],[1632.67,0.331],[1632.68,0.429],[1632.69,0.01],[1632.7,0.731]]]
["binance-futures","ETHUSDT",1693996688163,[[1633.05,33.236],[1633.04,53.818],[1633.03,7.071],[1633.02,3.888],[1633.01,14.688]],[[1633.06,125.832],[1633.07,28.155],[1633.08,0.01],[1633.09,1.843],[1633.1,64.942]]]
["binance-futures","ETHUSDT",1693996732782,[[1633.36,72.104],[1633.35,0.097],[1633.34,0.025],[1633.33,0.01],[1633.32,0.02]],[[1633.37,93.104],[1633.38,0.008],[1633.39,0.81],[1633.4,0.012],[1633.41,4.589]]]
["binance-futures","ETHUSDT",1693996783496,[[1633.02,30.378],[1633.01,0.027],[1633.0,0.225],[1632.99,1.426],[1632.98,0.02]],[[1633.03,83.077],[1633.04,0.014],[1633.05,0.01],[1633.06,0.01],[1633.07,11.481]]]
["binance-futures","ETHUSDT",1693996789323,[[1633.02,35.94],[1633.01,0.027],[1633.0,0.225],[1632.99,1.426],[1632.98,0.02]],[[1633.03,84.932],[1633.04,0.014],[1633.05,5.527],[1633.06,0.01],[1633.07,11.481]]]
["binance-futures","ETHUSDT",1693996883844,[[1633.14,192.301],[1633.13,45.797],[1633.12,43.474],[1633.11,1.15],[1633.1,2.274]],[[1633.15,57.456],[1633.16,1.111],[1633.17,5.654],[1633.18,0.004],[1633.19,3.271]]]
["binance-futures","ETHUSDT",1693996905333,[[1633.14,214.24],[1633.13,21.969],[1633.12,43.474],[1633.11,1.15],[1633.1,1.992]],[[1633.15,54.192],[1633.16,1.111],[1633.17,5.654],[1633.18,0.004],[1633.19,3.271]]]
["binance-futures","ETHUSDT",1693996957072,[[1633.14,156.462],[1633.13,27.701],[1633.12,42.612],[1633.11,0.57],[1633.1,0.07]],[[1633.15,62.328],[1633.16,1.111],[1633.17,6.125],[1633.18,0.004],[1633.19,0.01]]]
["binance-futures","ETHUSDT",1693997007219,[[1633.14,225.191],[1633.13,1.615],[1633.12,0.079],[1633.11,9.295],[1633.1,4.114]],[[1633.15,23.732],[1633.16,1.111],[1633.17,5.532],[1633.18,0.065],[1633.19,0.01]]]
["binance-futures","ETHUSDT",1693997058621,[[1633.18,10.888],[1633.17,3.722],[1633.16,33.025],[1633.15,0.57],[1633.14,132.166]],[[1633.19,81.733],[1633.2,0.172],[1633.21,51.216],[1633.22,0.109],[1633.23,0.01]]]
["binance-futures","ETHUSDT",1693997095106,[[1633.17,107.768],[1633.16,32.446],[1633.15,10.244],[1633.14,24.352],[1633.13,0.554]],[[1633.18,34.227],[1633.19,0.346],[1633.2,1.771],[1633.21,0.1],[1633.22,0.01]]]
["binance-futures","ETHUSDT",1693997135747,[[1632.94,29.959],[1632.93,0.794],[1632.92,0.014],[1632.91,5.817],[1632.9,11.116]],[[1632.95,96.717],[1632.96,5.868],[1632.97,0.01],[1632.98,0.107],[1632.99,1.853]]]
["binance-futures","ETHUSDT",1693997171507,[[1632.79,10.345],[1632.78,22.175],[1632.77,4.004],[1632.76,14.668],[1632.75,18.508]],[[1632.8,231.61],[1632.81,56.496],[1632.82,8.662],[1632.83,16.363],[1632.84,11.711]]]
["binance-futures","ETHUSDT",1693997226156,[[1632.27,7.295],[1632.26,1.159],[1632.25,0.053],[1632.24,3.919],[1632.23,7.894]],[[1632.28,214.951],[1632.29,2.781],[1632.3,10.256],[1632.31,14.715],[1632.32,9.33]]]
["binance-futures","ETHUSDT",1693997236630,[[1632.23,39.01],[1632.22,5.548],[1632.21,0.344],[1632.2,25.184],[1632.19,13.642]],[[1632.24,165.344],[1632.25,0.004],[1632.26,0.01],[1632.27,19.29],[1632.28,125.075]]]
["binance-futures","ETHUSDT",1693997266152,[[1632.01,3.652],[1632.0,9.508],[1631.99,0.02],[1631.98,2.533],[1631.97,8.106]],[[1632.02,345.292],[1632.03,91.441],[1632.04,66.379],[1632.05,0.01],[1632.06,0.01]]]
["binance-futures","ETHUSDT",1693997301706,[[1631.82,25.127],[1631.81,19.302],[1631.8,8.063],[1631.79,13.724],[1631.77,4.89]],[[1631.83,193.553],[1631.84,10.004],[1631.85,0.004],[1631.86,0.01],[1631.87,16.32]]]
["binance-futures","ETHUSDT",1693997336875,[[1630.86,125.552],[1630.85,0.004],[1630.84,5.095],[1630.83,0.928],[1630.82,8.263]],[[1630.87,186.2],[1630.88,9.566],[1630.89,6.134],[1630.9,0.01],[1630.91,0.11]]]
["binance-futures","ETHUSDT",1693997371615,[[1630.85,23.755],[1630.84,0.15],[1630.83,0.01],[1630.82,0.01],[1630.81,0.01]],[[1630.86,109.319],[1630.87,0.01],[1630.88,0.636],[1630.89,4.366],[1630.9,140.429]]]
["binance-futures","ETHUSDT",1693997416522,[[1630.74,49.086],[1630.73,0.024],[1630.67,1.09],[1630.66,0.01],[1630.61,6.419]],[[1630.75,125.84],[1630.76,10.282],[1630.77,3.146],[1630.78,0.669],[1630.79,19.825]]]
["binance-futures","ETHUSDT",1693997467217,[[1631.93,175.352],[1631.92,0.121],[1631.91,0.014],[1631.9,0.024],[1631.89,0.014]],[[1631.94,47.058],[1631.95,0.029],[1631.96,0.021],[1631.97,0.014],[1631.98,2.209]]]
["binance-futures","ETHUSDT",1693997497355,[[1632.19,49.528],[1632.18,46.433],[1632.17,31.455],[1632.16,0.004],[1632.15,0.004]],[[1632.2,270.433],[1632.21,154.62],[1632.22,6.764],[1632.23,67.767],[1632.24,11.372]]]
["binance-futures","ETHUSDT",1693997543541,[[1632.02,51.939],[1632.01,6.134],[1632.0,6.336],[1631.99,0.02],[1631.98,0.02]],[[1632.03,59.19],[1632.04,0.004],[1632.05,0.01],[1632.06,0.537],[1632.08,1.231]]]
["binance-futures","ETHUSDT",1693997587041,[[1632.02,49.447],[1632.01,0.09],[1632.0,2.458],[1631.99,9.192],[1631.98,0.02]],[[1632.03,78.154],[1632.04,0.054],[1632.05,0.01],[1632.06,0.071],[1632.07,0.01]]]
["binance-futures","ETHUSDT",1693997639467,[[1631.97,51.289],[1631.96,30.457],[1631.95,0.01],[1631.94,11.06],[1631.93,10.174]],[[1631.98,51.89],[1631.99,0.014],[1632.0,0.085],[1632.01,11.485],[1632.02,17.039]]]
["binance-futures","ETHUSDT",1693997696337,[[1631.6,54.556],[1631.59,0.008],[1631.58,0.778],[1631.57,8.278],[1631.56,5.489]],[[1631.61,95.155],[1631.62,0.004],[1631.63,0.01],[1631.64,0.01],[1631.65,0.941]]]
["binance-futures","ETHUSDT",1693997737179,[[1631.32,28.793],[1631.31,6.534],[1631.3,9.049],[1631.29,0.104],[1631.28,2.621]],[[1631.33,98.113],[1631.34,0.138],[1631.35,0.167],[1631.36,0.221],[1631.37,0.01]]]
["binance-futures","ETHUSDT",1693997784124,[[1630.97,95.294],[1630.96,9.149],[1630.95,0.01],[1630.94,2.35],[1630.93,9.004]],[[1630.98,363.528],[1630.99,3.794],[1631.0,1.647],[1631.01,122.119],[1631.02,0.01]]]
["binance-futures","ETHUSDT",1693997829474,[[1630.83,29.638],[1630.82,0.024],[1630.81,0.081],[1630.8,0.028],[1630.79,0.12]],[[1630.84,68.361],[1630.85,0.004],[1630.86,0.155],[1630.89,1.353],[1630.9,0.116]]]
["binance-futures","ETHUSDT",1693997883462,[[1630.97,107.615],[1630.96,0.064],[1630.95,0.07],[1630.94,0.07],[1630.93,0.1]],[[1630.98,75.151],[1630.99,0.404],[1631.0,6.832],[1631.01,5.48],[1631.02,0.128]]]
["binance-futures","ETHUSDT",1693997928189,[[1630.64,57.232],[1630.63,0.084],[1630.62,0.682],[1630.61,0.102],[1630.6,0.858]],[[1630.65,82.372],[1630.66,10.104],[1630.67,3.053],[1630.68,71.484],[1630.69,0.107]]]
["binance-futures","ETHUSDT",1693997964705,[[1630.84,62.626],[1630.83,10.004],[1630.82,6.135],[1630.81,0.02],[1630.8,17.023]],[[1630.85,13.087],[1630.86,0.014],[1630.87,0.01],[1630.88,0.04],[1630.89,0.107]]]
["binance-futures","ETHUSDT",1693998012206,[[1630.99,74.543],[1630.98,10.004],[1630.97,0.02],[1630.96,0.01],[1630.95,42.861]],[[1631.0,52.369],[1631.01,0.014],[1631.02,0.033],[1631.03,0.01],[1631.04,0.004]]]
["binance-futures","ETHUSDT",1693998031575,[[1631.09,79.288],[1631.08,0.008],[1631.07,0.01],[1631.06,0.02],[1631.05,0.236]],[[1631.1,59.184],[1631.11,2.626],[1631.12,1.384],[1631.13,0.01],[1631.14,0.709]]]
["binance-futures","ETHUSDT",1693998103805,[[1631.54,244.233],[1631.53,1.14],[1631.52,0.008],[1631.51,0.024],[1631.5,0.014]],[[1631.55,39.482],[1631.56,62.499],[1631.57,78.427],[1631.58,0.735],[1631.59,0.517]]]
["binance-futures","ETHUSDT",1693998152581,[[1631.87,345.297],[1631.86,15.629],[1631.85,147.595],[1631.84,100.525],[1631.83,0.17]],[[1631.88,75.658],[1631.89,0.512],[1631.9,18.124],[1631.91,0.127],[1631.92,10.523]]]
["binance-futures","ETHUSDT",1693998191708,[[1631.61,8.329],[1631.6,0.055],[1631.59,0.02],[1631.58,4.545],[1631.57,0.106]],[[1631.62,161.915],[1631.63,0.322],[1631.64,69.7],[1631.65,40.287],[1631.66,1.018]]]
["binance-futures","ETHUSDT",1693998245429,[[1631.47,34.66],[1631.46,2.629],[1631.45,2.718],[1631.44,0.037],[1631.43,0.105]],[[1631.48,187.207],[1631.49,70.708],[1631.5,0.542],[1631.51,0.071],[1631.52,0.11]]]
["binance-futures","ETHUSDT",1693998250328,[[1631.47,22.069],[1631.46,0.012],[1631.45,0.514],[1631.44,0.037],[1631.43,2.309]],[[1631.48,173.18],[1631.49,70.602],[1631.5,0.015],[1631.51,0.071],[1631.52,0.11]]]
["binance-futures","ETHUSDT",1693998330212,[[1630.57,33.385],[1630.56,0.315],[1630.55,0.012],[1630.54,24.852],[1630.53,2.627]],[[1630.58,87.359],[1630.59,0.126],[1630.6,0.008],[1630.61,0.01],[1630.62,0.01]]]
["binance-futures","ETHUSDT",1693998333599,[[1630.57,5.036],[1630.56,0.004],[1630.55,9.574],[1630.54,14.101],[1630.53,2.627]],[[1630.58,111.076],[1630.59,0.13],[1630.6,0.012],[1630.61,0.014],[1630.62,0.114]]]
["binance-futures","ETHUSDT",1693998383505,[[1630.71,147.295],[1630.7,3.383],[1630.69,7.364],[1630.68,45.059],[1630.67,0.024]],[[1630.72,43.063],[1630.73,0.004],[1630.74,0.01],[1630.75,0.044],[1630.76,0.014]]]
["binance-futures","ETHUSDT",1693998421996,[[1631.11,174.749],[1631.1,19.719],[1631.09,43.258],[1631.08,21.196],[1631.07,10.0]],[[1631.12,21.977],[1631.13,0.004],[1631.14,0.104],[1631.15,2.237],[1631.16,0.836]]]
["binance-futures","ETHUSDT",1693998480853,[[1631.11,82.318],[1631.1,15.546],[1631.09,9.778],[1631.08,5.772],[1631.07,8.374]],[[1631.12,70.471],[1631.13,1.059],[1631.14,0.108],[1631.15,0.836],[1631.16,0.836]]]
["binance-futures","ETHUSDT",1693998529505,[[1630.93,9.244],[1630.92,0.004],[1630.91,1.0],[1630.9,0.01],[1630.89,0.01]],[[1630.94,162.947],[1630.95,0.004],[1630.96,13.03],[1630.97,2.856],[1630.98,0.307]]]
["binance-futures","ETHUSDT",1693998592805,[[1630.93,30.723],[1630.92,3.968],[1630.91,1.14],[1630.9,0.14],[1630.89,13.082]],[[1630.94,138.22],[1630.95,0.004],[1630.96,0.005],[1630.97,9.208],[1630.98,5.847]]]
["binance-futures","ETHUSDT",1693998631173,[[1630.68,163.1],[1630.67,15.633],[1630.66,0.636],[1630.65,50.682],[1630.64,7.774]],[[1630.69,6.352],[1630.7,0.014],[1630.71,3.152],[1630.72,1.535],[1630.73,0.038]]]
["binance-futures","ETHUSDT",1693998680780,[[1631.33,218.302],[1631.32,66.166],[1631.31,0.01],[1631.3,1.266],[1631.29,46.697]],[[1631.34,15.837],[1631.35,0.008],[1631.36,7.592],[1631.37,0.104],[1631.38,0.014]]]
["binance-futures","ETHUSDT",1693998731483,[[1631.7,92.357],[1631.69,0.024],[1631.68,0.01],[1631.67,0.071],[1631.65,1.148]],[[1631.71,19.312],[1631.72,2.621],[1631.73,0.01],[1631.74,0.01],[1631.75,0.01]]]
["binance-futures","ETHUSDT",1693998773487,[[1631.69,31.687],[1631.68,0.064],[1631.67,0.06],[1631.66,0.06],[1631.65,0.12]],[[1631.7,261.227],[1631.71,5.151],[1631.72,104.484],[1631.73,10.173],[1631.74,11.476]]]
["binance-futures","ETHUSDT",1693998822417,[[1631.69,71.968],[1631.68,1.606],[1631.67,0.06],[1631.66,0.06],[1631.65,0.12]],[[1631.7,14.892],[1631.71,0.004],[1631.72,0.01],[1631.73,11.321],[1631.74,1.88]]]
["binance-futures","ETHUSDT",1693998881668,[[1631.73,165.879],[1631.72,26.385],[1631.71,1.051],[1631.7,10.147],[1631.69,10.02]],[[1631.74,16.639],[1631.75,1.847],[1631.76,4.877],[1631.77,3.846],[1631.78,0.01]]]
["binance-futures","ETHUSDT",1693998924273,[[1632.09,242.891],[1632.08,40.069],[1632.07,0.02],[1632.06,0.1],[1632.05,1.697]],[[1632.1,846.304],[1632.11,0.108],[1632.12,0.04],[1632.13,0.014],[1632.14,0.77]]]
["binance-futures","ETHUSDT",1693998991609,[[1632.35,137.676],[1632.34,65.35],[1632.33,11.795],[1632.32,10.408],[1632.31,4.074]],[[1632.36,53.655],[1632.37,1.538],[1632.38,0.023],[1632.39,0.108],[1632.41,1.876]]]
["binance-futures","ETHUSDT",1693999026244,[[1632.67,239.663],[1632.66,5.446],[1632.65,0.11],[1632.64,0.01],[1632.63,9.219]],[[1632.68,23.967],[1632.69,0.008],[1632.7,2.937],[1632.71,0.103],[1632.72,0.249]]]
["binance-futures","ETHUSDT",1693999067854,[[1632.42,114.028],[1632.41,1.703],[1632.4,8.889],[1632.39,0.31],[1632.38,32.664]],[[1632.43,36.975],[1632.44,0.028],[1632.45,0.622],[1632.46,0.01],[1632.47,0.138]]]
["binance-futures","ETHUSDT",1693999121314,[[1632.74,110.966],[1632.73,0.024],[1632.72,0.02],[1632.71,0.12],[1632.7,0.02]],[[1632.75,88.273],[1632.76,0.845],[1632.77,0.044],[1632.78,6.152],[1632.79,0.037]]]
["binance-futures","ETHUSDT",1693999161241,[[1632.86,151.069],[1632.85,0.014],[1632.84,0.026],[1632.83,0.01],[1632.82,0.14]],[[1632.87,1.828],[1632.88,45.345],[1632.89,19.06],[1632.9,0.01],[1632.91,61.41]]]
["binance-futures","ETHUSDT",1693999221452,[[1632.77,125.653],[1632.76,0.014],[1632.75,0.024],[1632.74,0.01],[1632.73,0.417]],[[1632.78,3.402],[1632.79,0.004],[1632.8,0.008],[1632.82,0.103],[1632.83,1.947]]]
["binance-futures","ETHUSDT",1693999274560,[[1632.52,46.009],[1632.51,0.126],[1632.5,0.047],[1632.49,8.214],[1632.48,2.617]],[[1632.53,168.844],[1632.54,4.23],[1632.55,28.706],[1632.56,0.096],[1632.57,28.368]]]
["binance-futures","ETHUSDT",1693999312484,[[1632.46,84.057],[1632.45,0.014],[1632.44,0.02],[1632.43,0.11],[1632.42,7.399]],[[1632.47,156.242],[1632.48,0.004],[1632.49,0.01],[1632.5,0.106],[1632.51,0.307]]]
["binance-futures","ETHUSDT",1693999380023,[[1632.6,113.61],[1632.59,0.825],[1632.58,0.02],[1632.57,0.11],[1632.56,6.377]],[[1632.61,61.591],[1632.62,0.004],[1632.63,0.014],[1632.64,0.105],[1632.65,0.01]]]
["binance-futures","ETHUSDT",1693999427241,[[1632.65,86.461],[1632.64,2.641],[1632.63,6.228],[1632.62,14.202],[1632.61,15.534]],[[1632.66,829.058],[1632.67,3.751],[1632.68,3.149],[1632.69,0.01],[1632.7,1.857]]]
["binance-futures","ETHUSDT",1693999470767,[[1632.75,205.228],[1632.74,81.418],[1632.73,17.584],[1632.72,35.734],[1632.71,5.542]],[[1632.76,2.523],[1632.77,0.044],[1632.78,0.01],[1632.79,1.936],[1632.8,0.903]]]
["binance-futures","ETHUSDT",1693999514249,[[1632.59,84.828],[1632.58,0.004],[1632.57,5.072],[1632.56,6.5],[1632.55,5.542]],[[1632.6,81.356],[1632.61,0.004],[1632.62,0.04],[1632.63,9.283],[1632.64,31.983]]]
["binance-futures","ETHUSDT",1693999546363,[[1632.71,153.589],[1632.7,9.191],[1632.69,48.32],[1632.68,40.682],[1632.67,0.01]],[[1632.72,30.703],[1632.73,6.35],[1632.74,13.262],[1632.75,18.747],[1632.76,18.339]]]
["binance-futures","ETHUSDT",1693999589229,[[1632.5,23.14],[1632.49,2.769],[1632.48,0.02],[1632.47,3.152],[1632.46,1.876]],[[1632.51,264.84],[1632.52,34.51],[1632.53,17.58],[1632.54,0.153],[1632.55,15.216]]]
["binance-futures","ETHUSDT",1693999601325,[[1632.5,43.357],[1632.49,2.769],[1632.48,5.528],[1632.47,0.12],[1632.46,1.876]],[[1632.51,267.037],[1632.52,34.616],[1632.53,17.58],[1632.54,0.153],[1632.55,15.216]]]
["binance-futures","ETHUSDT",1693999669284,[[1634.16,43.802],[1634.15,3.082],[1634.14,9.369],[1634.13,0.2],[1634.12,7.223]],[[1634.17,66.25],[1634.18,40.033],[1634.19,5.505],[1634.2,1.83],[1634.21,12.062]]]
["binance-futures","ETHUSDT",1693999718509,[[1634.57,63.033],[1634.56,49.47],[1634.55,0.311],[1634.54,0.034],[1634.53,151.377]],[[1634.58,134.092],[1634.59,1.18],[1634.6,0.008],[1634.61,0.01],[1634.62,1.01]]]
["binance-futures","ETHUSDT",1693999754353,[[1634.72,27.303],[1634.71,13.974],[1634.7,0.02],[1634.69,0.01],[1634.68,0.01]],[[1634.73,133.64],[1634.74,3.067],[1634.75,8.611],[1634.76,1.404],[1634.77,4.834]]]
["binance-futures","ETHUSDT",1693999801305,[[1634.61,94.563],[1634.6,0.012],[1634.59,0.04],[1634.58,0.02],[1634.57,0.849]],[[1634.62,44.997],[1634.63,6.125],[1634.64,2.667],[1634.65,0.01],[1634.66,1.068]]]
["binance-futures","ETHUSDT",1693999805757,[[1634.63,327.018],[1634.62,169.536],[1634.61,100.422],[1634.6,70.578],[1634.59,1.318]],[[1634.64,2.526],[1634.65,0.014],[1634.68,0.122],[1634.69,0.095],[1634.71,0.01]]]
["binance-futures","ETHUSDT",1693999851737,[[1634.11,1.491],[1634.1,3.145],[1634.09,20.369],[1634.08,17.935],[1634.07,2.974]],[[1634.12,114.41],[1634.13,10.16],[1634.14,0.01],[1634.15,3.06],[1634.16,9.183]]]
["binance-futures","ETHUSDT",1693999898164,[[1633.82,92.563],[1633.81,13.76],[1633.8,12.747],[1633.79,17.7],[1633.78,0.087]],[[1633.83,94.219],[1633.84,0.264],[1633.85,19.812],[1633.86,0.26],[1633.87,0.01]]]
["binance-futures","ETHUSDT",1693999947918,[[1634.79,199.104],[1634.78,1.145],[1634.77,10.408],[1634.76,5.675],[1634.75,6.28]],[[1634.8,59.773],[1634.81,0.017],[1634.82,2.621],[1634.83,0.513],[1634.84,1.184]]]
["binance-futures","ETHUSDT",1693999990906,[[1634.85,286.086],[1634.84,137.43],[1634.83,25.918],[1634.82,11.518],[1634.81,5.602]],[[1634.86,2.731],[1634.87,1.084],[1634.88,5.965],[1634.89,0.01],[1634.9,0.203]]]
["binance-futures","ETHUSDT",1694000037898,[[1635.13,287.476],[1635.12,7.708],[1635.11,35.169],[1635.1,12.314],[1635.09,10.577]],[[1635.14,10.241],[1635.15,1.086],[1635.16,3.977],[1635.17,4.303],[1635.18,1.872]]]
["binance-futures","ETHUSDT",1694000074286,[[1635.24,457.164],[1635.23,110.476],[1635.22,123.386],[1635.21,0.01],[1635.2,1.095]],[[1635.25,5.637],[1635.26,19.129],[1635.27,4.104],[1635.28,3.902],[1635.29,13.828]]]
["binance-futures","ETHUSDT",1694000115241,[[1635.72,311.521],[1635.71,202.545],[1635.7,1.095],[1635.69,0.024],[1635.68,57.62]],[[1635.73,19.968],[1635.74,3.522],[1635.75,0.109],[1635.76,1.233],[1635.77,2.25]]]
["binance-futures","ETHUSDT",1694000173959,[[1634.09,132.927],[1634.08,1.06],[1634.07,0.01],[1634.06,0.02],[1634.05,0.116]],[[1634.1,43.447],[1634.11,0.929],[1634.12,0.122],[1634.13,0.04],[1634.14,0.01]]]
["binance-futures","ETHUSDT",1694000196544,[[1633.93,14.293],[1633.92,20.02],[1633.89,0.132],[1633.88,2.828],[1633.85,3.736]],[[1633.94,243.555],[1633.95,22.19],[1633.96,13.298],[1633.97,0.01],[1633.98,0.04]]]
["binance-futures","ETHUSDT",1694000253500,[[1633.93,141.554],[1633.92,50.193],[1633.91,4.496],[1633.9,0.05],[1633.89,2.637]],[[1633.94,41.155],[1633.95,0.256],[1633.96,0.014],[1633.97,8.588],[1633.98,4.344]]]
["binance-futures","ETHUSDT",1694000299010,[[1633.82,23.022],[1633.81,0.27],[1633.8,11.48],[1633.79,0.01],[1633.78,10.0]],[[1633.83,155.496],[1633.84,31.634],[1633.85,0.01],[1633.86,2.627],[1633.87,0.043]]]
["binance-futures","ETHUSDT",1694000347389,[[1633.21,4.925],[1633.2,4.144],[1633.19,1.476],[1633.18,2.051],[1633.17,0.836]],[[1633.22,260.82],[1633.23,10.815],[1633.24,0.15],[1633.25,8.902],[1633.26,0.829]]]
["binance-futures","ETHUSDT",1694000392624,[[1633.2,62.767],[1633.19,6.335],[1633.18,4.692],[1633.17,0.836],[1633.16,0.109]],[[1633.21,143.478],[1633.22,65.827],[1633.23,0.959],[1633.24,0.42],[1633.25,3.369]]]
["binance-futures","ETHUSDT",1694000428517,[[1633.84,43.255],[1633.83,2.951],[1633.82,0.01],[1633.81,0.747],[1633.8,2.314]],[[1633.85,159.707],[1633.86,5.291],[1633.87,15.797],[1633.88,1.2],[1633.89,0.01]]]
["binance-futures","ETHUSDT",1694000483527,[[1633.9,81.103],[1633.89,0.43],[1633.88,4.534],[1633.87,7.665],[1633.86,4.27]],[[1633.91,92.026],[1633.92,3.181],[1633.93,0.01],[1633.94,0.01],[1633.95,3.441]]]
["binance-futures","ETHUSDT",1694000535972,[[1633.7,98.235],[1633.69,0.768],[1633.68,0.538],[1633.67,0.172],[1633.66,0.107]],[[1633.71,87.378],[1633.72,0.414],[1633.73,0.41],[1633.74,0.42],[1633.75,0.594]]]
["binance-futures","ETHUSDT",1694000573029,[[1633.33,28.643],[1633.32,0.266],[1633.31,0.506],[1633.3,0.03],[1633.29,0.118]],[[1633.34,372.528],[1633.35,11.49],[1633.36,39.717],[1633.37,0.49],[1633.38,23.921]]]
["binance-futures","ETHUSDT",1694000617833,[[1632.82,27.034],[1632.81,0.018],[1632.8,1.287],[1632.79,0.332],[1632.78,0.01]],[[1632.83,233.628],[1632.84,38.853],[1632.85,0.014],[1632.86,0.424],[1632.87,0.01]]]
["binance-futures","ETHUSDT",1694000657021,[[1633.08,208.465],[1633.07,58.878],[1633.06,20.259],[1633.05,2.116],[1633.04,0.773]],[[1633.09,29.536],[1633.1,0.39],[1633.11,0.004],[1633.12,0.814],[1633.13,2.371]]]
["binance-futures","ETHUSDT",1694000707644,[[1633.77,134.559],[1633.76,14.734],[1633.75,0.019],[1633.74,2.731],[1633.73,0.014]],[[1633.78,64.688],[1633.79,10.434],[1633.8,10.785],[1633.81,17.056],[1633.82,9.733]]]
["binance-futures","ETHUSDT",1694000746285,[[1633.35,16.365],[1633.34,13.304],[1633.33,0.376],[1633.32,6.212],[1633.31,0.044]],[[1633.36,264.793],[1633.37,7.14],[1633.38,52.226],[1633.39,3.112],[1633.4,19.967]]]
["binance-futures","ETHUSDT",1694000793222,[[1632.74,44.853],[1632.73,9.789],[1632.72,9.201],[1632.71,1.924],[1632.7,0.148]],[[1632.75,128.309],[1632.76,0.082],[1632.77,0.019],[1632.78,0.144],[1632.79,0.014]]]
["binance-futures","ETHUSDT",1694000841900,[[1632.49,55.666],[1632.48,7.113],[1632.47,0.249],[1632.46,2.9],[1632.45,0.15]],[[1632.5,149.769],[1632.51,15.394],[1632.52,10.005],[1632.53,0.11],[1632.54,0.01]]]
["binance-futures","ETHUSDT",1694000894177,[[1633.13,259.474],[1633.12,13.43],[1633.11,75.363],[1633.1,34.232],[1633.09,4.926]],[[1633.14,30.297],[1633.15,0.004],[1633.16,0.014],[1633.17,8.316],[1633.18,1.459]]]
["binance-futures","ETHUSDT",1694000942389,[[1633.03,71.791],[1633.02,2.752],[1633.01,28.428],[1633.0,88.78],[1632.99,15.501]],[[1633.04,4.397],[1633.05,0.018],[1633.06,0.01],[1633.07,0.01],[1633.08,3.714]]]
["binance-futures","ETHUSDT",1694000998845,[[1633.13,94.146],[1633.12,2.758],[1633.11,0.01],[1633.1,56.588],[1633.09,49.831]],[[1633.14,14.874],[1633.15,0.014],[1633.16,1.389],[1633.17,3.387],[1633.18,3.803]]]
["binance-futures","ETHUSDT",1694001045396,[[1633.2,71.646],[1633.19,4.962],[1633.18,7.662],[1633.17,16.433],[1633.16,0.14]],[[1633.21,64.871],[1633.22,1.454],[1633.23,0.044],[1633.24,0.096],[1633.25,5.083]]]
["binance-futures","ETHUSDT",1694001066514,[[1632.99,78.232],[1632.98,17.313],[1632.97,0.01],[1632.96,0.12],[1632.95,0.01]],[[1633.0,155.861],[1633.01,1.296],[1633.02,0.01],[1633.03,6.126],[1633.04,0.093]]]
["binance-futures","ETHUSDT",1694001150192,[[1632.91,11.513],[1632.9,0.493],[1632.89,0.255],[1632.88,0.04],[1632.87,0.03]],[[1632.92,163.249],[1632.93,55.517],[1632.94,3.814],[1632.95,0.01],[1632.96,56.786]]]
["binance-futures","ETHUSDT",1694001190161,[[1631.26,11.863],[1631.25,0.008],[1631.24,1.194],[1631.23,0.97],[1631.22,1.261]],[[1631.27,110.085],[1631.28,0.072],[1631.29,0.01],[1631.3,0.01],[1631.31,0.04]]]
["binance-futures","ETHUSDT",1694001241623,[[1631.56,11.594],[1631.55,0.104],[1631.54,0.124],[1631.53,0.11],[1631.52,0.01]],[[1631.57,66.979],[1631.58,0.357],[1631.59,0.01],[1631.6,0.015],[1631.61,0.01]]]
["binance-futures","ETHUSDT",1694001282065,[[1631.1,63.285],[1631.09,0.01],[1631.08,0.942],[1631.07,1.799],[1631.06,0.2]],[[1631.11,135.962],[1631.12,0.004],[1631.13,0.484],[1631.14,0.01],[1631.15,0.01]]]
["binance-futures","ETHUSDT",1694001332669,[[1631.47,130.577],[1631.46,6.165],[1631.45,19.098],[1631.44,0.01],[1631.43,0.044]],[[1631.48,21.339],[1631.49,0.032],[1631.5,0.533],[1631.51,1.828],[1631.52,0.01]]]
["binance-futures","ETHUSDT",1694001338279,[[1631.54,101.035],[1631.53,36.563],[1631.52,24.662],[1631.51,14.778],[1631.5,15.243]],[[1631.55,10.494],[1631.58,0.008],[1631.6,0.429],[1631.61,6.95],[1631.65,0.258]]]
["binance-futures","ETHUSDT",1694001415411,[[1631.36,11.688],[1631.35,0.204],[1631.34,0.122],[1631.31,0.081],[1631.3,2.674]],[[1631.37,166.422],[1631.38,4.982],[1631.39,0.713],[1631.4,0.17],[1631.41,42.292]]]
["binance-futures","ETHUSDT",1694001426906,[],[[1631.14,88.032],[1631.15,0.11],[1631.16,0.106],[1631.17,6.521],[1631.2,0.008]]]
["binance-futures","ETHUSDT",1694001476329,[[1631.49,0.624],[1631.48,4.065],[1631.47,7.224],[1631.44,2.788],[1631.43,0.01]],[[1631.5,82.999],[1631.51,3.507],[1631.52,0.506],[1631.53,7.244],[1631.54,114.983]]]
["binance-futures","ETHUSDT",1694001519026,[[1631.46,128.997],[1631.45,10.923],[1631.44,0.01],[1631.43,13.797],[1631.42,3.574]],[[1631.47,20.891],[1631.48,0.014],[1631.51,0.137],[1631.52,0.01],[1631.53,0.01]]]
["binance-futures","ETHUSDT",1694001568171,[[1631.46,105.234],[1631.45,10.004],[1631.44,0.033],[1631.43,19.195],[1631.42,2.822]],[[1631.47,43.397],[1631.48,11.562],[1631.49,5.542],[1631.5,30.707],[1631.51,0.137]]]
["binance-futures","ETHUSDT",1694001601644,[[1631.99,53.525],[1631.98,0.166],[1631.97,9.286],[1631.95,6.614],[1631.94,8.659]],[[1632.0,200.302],[1632.01,36.942],[1632.02,37.31],[1632.03,1.514],[1632.04,2.949]]]
["binance-futures","ETHUSDT",1694001675471,[[1631.84,38.753],[1631.83,0.008],[1631.82,0.332],[1631.81,5.186],[1631.8,5.404]],[[1631.85,151.132],[1631.86,0.004],[1631.87,1.068],[1631.88,4.173],[1631.89,9.193]]]
["binance-futures","ETHUSDT",1694001689739,[[1631.61,88.913],[1631.6,0.022],[1631.59,34.636],[1631.58,13.127],[1631.57,42.219]],[[1631.62,95.671],[1631.63,20.04],[1631.64,0.01],[1631.65,6.477],[1631.66,13.18]]]
["binance-futures","ETHUSDT",1694001720542,[[1631.89,15.023],[1631.88,0.024],[1631.87,3.696],[1631.86,0.02],[1631.84,0.01]],[[1631.9,73.398],[1631.91,26.768],[1631.92,55.814],[1631.93,13.18],[1631.94,1.95]]]
["binance-futures","ETHUSDT",1694001768546,[[1631.76,57.346],[1631.75,3.162],[1631.74,2.637],[1631.73,0.162],[1631.72,0.091]],[[1631.77,61.495],[1631.78,0.004],[1631.79,0.01],[1631.8,0.48],[1631.81,0.1]]]
["binance-futures","ETHUSDT",1694001807744,[[1631.82,98.095],[1631.81,0.482],[1631.8,7.445],[1631.79,3.012],[1631.78,0.091]],[[1631.83,53.875],[1631.84,0.004],[1631.85,0.01],[1631.86,0.01],[1631.87,9.894]]]
["binance-futures","ETHUSDT",1694001855549,[[1631.73,221.171],[1631.72,60.521],[1631.71,16.333],[1631.7,19.094],[1631.69,3.158]],[[1631.74,15.84],[1631.75,0.044],[1631.76,0.01],[1631.77,0.01],[1631.78,8.294]]]
["binance-futures","ETHUSDT",1694001905351,[[1631.66,76.12],[1631.65,0.004],[1631.64,2.617],[1631.63,0.004],[1631.62,5.841]],[[1631.67,92.242],[1631.68,0.004],[1631.69,0.01],[1631.7,0.01],[1631.71,0.1]]]
["binance-futures","ETHUSDT",1694001948063,[[1631.87,76.732],[1631.86,10.658],[1631.85,0.01],[1631.84,10.0],[1631.83,0.01]],[[1631.88,57.287],[1631.89,2.496],[1631.9,0.04],[1631.91,0.033],[1631.92,0.593]]]
["binance-futures","ETHUSDT",1694001987530,[[1632.27,12.344],[1632.26,1.003],[1632.25,0.137],[1632.24,0.257],[1632.23,0.01]],[[1632.28,83.5],[1632.29,9.463],[1632.3,21.188],[1632.31,0.116],[1632.32,1.311]]]
["binance-futures","ETHUSDT",1694002039303,[[1632.36,191.992],[1632.35,15.369],[1632.34,18.459],[1632.33,10.0],[1632.32,1.158]],[[1632.37,30.759],[1632.38,0.023],[1632.39,0.104],[1632.4,19.503],[1632.41,9.162]]]
["binance-futures","ETHUSDT",1694002081411,[[1632.85,179.038],[1632.84,0.184],[1632.83,0.02],[1632.82,0.622],[1632.81,0.776]],[[1632.86,52.407],[1632.87,0.566],[1632.88,1.014],[1632.89,47.573],[1632.9,13.508]]]
["binance-futures","ETHUSDT",1694002134309,[[1633.09,37.426],[1633.08,1.973],[1633.07,6.235],[1633.06,0.01],[1633.05,0.03]],[[1633.1,58.296],[1633.11,26.862],[1633.12,13.715],[1633.13,52.064],[1633.14,13.146]]]
["binance-futures","ETHUSDT",1694002179971,[[1633.02,78.594],[1633.01,0.008],[1633.0,0.022],[1632.99,4.224],[1632.98,9.403]],[[1633.03,65.228],[1633.04,20.806],[1633.05,0.01],[1633.06,0.01],[1633.07,0.587]]]
["binance-futures","ETHUSDT",1694002235433,[[1632.9,18.614],[1632.89,0.288],[1632.88,1.983],[1632.87,0.01],[1632.86,0.091]],[[1632.91,94.645],[1632.92,16.324],[1632.93,15.322],[1632.94,12.225],[1632.95,24.57]]]
["binance-futures","ETHUSDT",1694002263715,[[1632.31,43.325],[1632.3,0.012],[1632.29,0.211],[1632.28,0.01],[1632.27,5.651]],[[1632.32,129.538],[1632.33,3.581],[1632.34,0.26],[1632.35,3.131],[1632.36,12.314]]]
["binance-futures","ETHUSDT",1694002324374,[[1632.69,193.222],[1632.68,0.924],[1632.67,0.01],[1632.66,17.188],[1632.65,43.987]],[[1632.7,27.763],[1632.71,0.508],[1632.72,0.014],[1632.74,0.014],[1632.75,0.114]]]
["binance-futures","ETHUSDT",1694002385136,[[1632.69,100.973],[1632.68,9.191],[1632.67,0.01],[1632.66,2.657],[1632.65,9.188]],[[1632.7,33.619],[1632.71,0.004],[1632.72,0.01],[1632.73,0.01],[1632.74,5.542]]]
["binance-futures","ETHUSDT",1694002452424,[[1632.42,85.985],[1632.41,3.105],[1632.4,0.018],[1632.39,0.277],[1632.38,11.722]],[[1632.43,2.3],[1632.44,1.004],[1632.45,0.014],[1632.46,0.01],[1632.47,0.02]]]
["binance-futures","ETHUSDT",1694002495333,[[1632.7,29.121],[1632.69,10.096],[1632.68,9.945],[1632.67,10.117],[1632.64,0.126]],[[1632.71,61.955],[1632.72,0.014],[1632.73,0.01],[1632.74,21.065],[1632.75,0.01]]]
["binance-futures","ETHUSDT",1694002546309,[[1632.74,46.221],[1632.73,0.004],[1632.72,0.02],[1632.71,0.87],[1632.7,12.596]],[[1632.75,14.778],[1632.76,0.505],[1632.77,7.077],[1632.78,13.54],[1632.79,11.16]]]
["binance-futures","ETHUSDT",1694002564529,[[1632.98,104.348],[1632.97,15.049],[1632.96,0.02],[1632.95,0.026],[1632.94,5.528]],[[1632.99,55.872],[1633.0,0.33],[1633.01,0.626],[1633.02,2.721],[1633.04,8.916]]]
["binance-futures","ETHUSDT",1694002639265,[[1633.48,57.379],[1633.47,14.821],[1633.46,0.307],[1633.45,0.01],[1633.44,0.105]],[[1633.49,61.423],[1633.5,6.258],[1633.51,0.116],[1633.52,0.687],[1633.53,10.522]]]
["binance-futures","ETHUSDT",1694002689722,[[1633.31,72.179],[1633.3,0.068],[1633.29,0.219],[1633.28,0.079],[1633.27,0.008]],[[1633.32,129.125],[1633.33,10.524],[1633.34,21.064],[1633.35,7.213],[1633.36,6.225]]]
["binance-futures","ETHUSDT",1694002736015,[[1633.25,0.26],[1633.24,0.014],[1633.23,0.01],[1633.22,0.378],[1633.2,0.022]],[[1633.26,260.715],[1633.27,54.566],[1633.28,0.01],[1633.29,6.425],[1633.3,1.574]]]
["binance-futures","ETHUSDT",1694002788851,[[1632.5,3.098],[1632.49,0.008],[1632.48,6.147],[1632.47,10.887],[1632.45,12.259]],[[1632.51,223.513],[1632.52,11.001],[1632.53,3.373],[1632.54,1.69],[1632.55,0.794]]]
["binance-futures","ETHUSDT",1694002835281,[[1632.42,26.771],[1632.41,0.062],[1632.4,0.041],[1632.38,0.004],[1632.37,10.444]],[[1632.43,132.528],[1632.44,0.014],[1632.45,0.01],[1632.46,5.004],[1632.47,1.793]]]
["binance-futures","ETHUSDT",1694002893754,[[1632.79,165.893],[1632.78,14.252],[1632.77,4.482],[1632.76,23.815],[1632.75,10.276]],[[1632.8,11.219],[1632.81,0.024],[1632.82,4.118],[1632.83,15.439],[1632.84,0.108]]]
["binance-futures","ETHUSDT",1694002943439,[[1632.43,135.278],[1632.42,10.64],[1632.41,0.02],[1632.4,70.578],[1632.39,16.18]],[[1632.44,19.39],[1632.45,0.004],[1632.46,12.262],[1632.47,0.04],[1632.48,7.271]]]
["binance-futures","ETHUSDT",1694002989127,[[1633.44,24.183],[1633.43,0.124],[1633.42,0.01],[1633.41,0.01],[1633.4,0.13]],[[1633.45,142.331],[1633.46,39.539],[1633.47,24.031],[1633.48,0.01],[1633.49,14.924]]]
["binance-futures","ETHUSDT",1694002995055,[[1633.44,49.606],[1633.43,0.024],[1633.42,0.01],[1633.41,0.01],[1633.4,0.667]],[[1633.45,79.42],[1633.46,0.004],[1633.47,18.022],[1633.48,0.01],[1633.49,14.924]]]
["binance-futures","ETHUSDT",1694003052967,[[1633.37,45.131],[1633.36,0.054],[1633.35,2.627],[1633.34,0.01],[1633.33,0.01]],[[1633.38,113.349],[1633.39,0.004],[1633.4,5.849],[1633.41,0.1],[1633.42,0.01]]]
["binance-futures","ETHUSDT",1694003099178,[[1633.37,82.421],[1633.36,0.581],[1633.35,2.627],[1633.34,0.01],[1633.33,0.01]],[[1633.38,48.109],[1633.39,0.004],[1633.4,5.77],[1633.41,15.0],[1633.42,0.01]]]
["binance-futures","ETHUSDT",1694003158238,[[1633.4,79.896],[1633.39,1.103],[1633.38,16.07],[1633.37,8.696],[1633.36,4.494]],[[1633.41,42.627],[1633.42,0.108],[1633.43,0.01],[1633.44,0.01],[1633.45,0.01]]]
["binance-futures","ETHUSDT",1694003204624,[[1633.08,148.965],[1633.07,25.768],[1633.06,2.617],[1633.05,0.02],[1633.04,24.344]],[[1633.09,72.196],[1633.1,0.004],[1633.11,0.004],[1633.12,0.01],[1633.13,1.851]]]
["binance-futures","ETHUSDT",1694003281001,[[1632.68,1.433]],[[1632.69,104.208],[1632.7,10.0],[1632.71,1.59],[1632.72,2.328],[1632.73,122.958]]]
["binance-futures","ETHUSDT",1694003323232,[[1632.77,78.25],[1632.76,3.383],[1632.75,16.629],[1632.74,16.405],[1632.73,0.104]],[[1632.78,5.198],[1632.79,0.008],[1632.8,0.022],[1632.81,0.01],[1632.82,0.004]]]
["binance-futures","ETHUSDT",1694003368547,[[1633.32,96.567],[1633.31,10.004],[1633.3,0.015],[1633.29,0.01],[1633.28,0.01]],[[1633.33,55.611],[1633.34,0.623],[1633.35,0.014],[1633.36,3.408],[1633.37,0.014]]]
["binance-futures","ETHUSDT",1694003416884,[[1633.77,75.871],[1633.76,0.046],[1633.75,2.621],[1633.74,0.01],[1633.73,1.802]],[[1633.78,71.035],[1633.79,3.585],[1633.8,0.557],[1633.81,3.974],[1633.82,1.857]]]
["binance-futures","ETHUSDT",1694003456646,[[1633.83,41.734],[1633.82,0.004],[1633.81,0.89],[1633.8,3.068],[1633.79,0.1]],[[1633.84,75.16],[1633.85,0.154],[1633.86,1.774],[1633.87,0.641],[1633.88,0.01]]]
["binance-futures","ETHUSDT",1694003509191,[[1633.55,83.663],[1633.54,0.699],[1633.53,11.582],[1633.52,5.236],[1633.51,33.218]],[[1633.56,17.961],[1633.57,0.004],[1633.58,0.01],[1633.59,0.01],[1633.6,0.1]]]
["binance-futures","ETHUSDT",1694003569591,[[1633.76,11.902],[1633.75,0.004],[1633.74,0.024],[1633.73,0.01],[1633.72,2.637]],[[1633.77,69.441],[1633.78,0.004],[1633.79,0.01],[1633.8,2.721],[1633.81,4.912]]]
["binance-futures","ETHUSDT",1694003601146,[[1633.35,35.343],[1633.34,3.134],[1633.33,5.396],[1633.32,2.621],[1633.3,12.15]],[[1633.36,69.713],[1633.37,0.004],[1633.38,0.04],[1633.39,0.01],[1633.4,0.008]]]
["binance-futures","ETHUSDT",1694003651609,[[1633.2,4.672],[1633.19,8.409],[1633.18,7.704],[1633.17,9.937],[1633.16,17.827]],[[1633.21,244.489],[1633.22,126.966],[1633.23,39.958],[1633.24,58.336],[1633.25,23.337]]]
["binance-futures","ETHUSDT",1694003704607,[[1633.11,1.674],[1633.1,12.051],[1633.09,2.186],[1633.08,11.236],[1633.07,3.12]],[[1633.12,342.647],[1633.13,27.535],[1633.14,61.009],[1633.15,68.397],[1633.16,26.434]]]
["binance-futures","ETHUSDT",1694003745491,[[1632.95,7.4],[1632.94,5.337],[1632.93,28.061],[1632.9,21.418],[1632.89,0.42]],[[1632.96,310.748],[1632.97,70.4],[1632.98,19.949],[1632.99,50.97],[1633.0,33.938]]]
["binance-futures","ETHUSDT",1694003798336,[[1632.35,87.391],[1632.34,17.483],[1632.33,4.612],[1632.32,14.844],[1632.31,8.516]],[[1632.36,78.538],[1632.37,0.004],[1632.38,0.014],[1632.39,0.11],[1632.4,5.551]]]
["binance-futures","ETHUSDT",1694003848378,[[1632.48,66.247],[1632.47,7.382],[1632.46,0.02],[1632.45,13.941],[1632.44,1.045]],[[1632.49,66.127],[1632.5,0.166],[1632.51,0.01],[1632.52,0.103],[1632.53,0.01]]]
["binance-futures","ETHUSDT",1694003891973,[[1632.35,4.95],[1632.34,4.286],[1632.33,1.505],[1632.32,14.418],[1632.31,7.781]],[[1632.36,147.973],[1632.37,7.405],[1632.38,1.834],[1632.39,2.617],[1632.4,10.108]]]
["binance-futures","ETHUSDT",1694003957171,[[1632.24,12.522],[1632.22,1.944],[1632.19,12.255],[1632.17,10.267],[1632.16,12.579]],[[1632.28,62.935],[1632.29,36.583],[1632.3,52.064],[1632.31,21.16],[1632.32,165.94]]]
["binance-futures","ETHUSDT",1694004000865,[[1632.38,47.485],[1632.37,0.004],[1632.36,0.01],[1632.35,0.01],[1632.34,0.102]],[[1632.39,89.292],[1632.4,0.457],[1632.41,0.014],[1632.42,2.929],[1632.43,2.774]]]
["binance-futures","ETHUSDT",1694004052274,[[1632.01,7.799],[1632.0,56.639],[1631.99,0.01],[1631.98,1.015],[1631.97,3.06]],[[1632.02,128.942],[1632.03,4.855],[1632.04,6.756],[1632.05,13.577],[1632.06,42.982]]]
["binance-futures","ETHUSDT",1694004099769,[[1632.23,49.81],[1632.22,0.004],[1632.21,0.02],[1632.2,0.018],[1632.19,25.064]],[[1632.24,69.47],[1632.25,1.953],[1632.26,4.405],[1632.27,7.471],[1632.28,2.859]]]
["binance-futures","ETHUSDT",1694004146651,[[1632.23,108.54],[1632.22,1.049],[1632.21,0.02],[1632.2,0.018],[1632.19,6.51]],[[1632.24,41.486],[1632.25,0.106],[1632.26,6.626],[1632.27,5.143],[1632.28,1.863]]]
["binance-futures","ETHUSDT",1694004203304,[[1632.03,9.581],[1632.02,0.004],[1632.01,8.199],[1632.0,30.659],[1631.99,2.358]],[[1632.04,135.745],[1632.05,27.0],[1632.06,9.105],[1632.07,0.01],[1632.08,0.586]]]
["binance-futures","ETHUSDT",1694004261287,[[1632.06,10.924],[1632.05,0.004],[1632.04,0.01],[1632.03,0.01],[1632.02,0.01]],[[1632.07,78.081],[1632.08,2.479],[1632.09,8.411],[1632.1,0.033],[1632.11,7.631]]]
["binance-futures","ETHUSDT",1694004305181,[[1631.9,97.761],[1631.89,0.014],[1631.88,10.786],[1631.87,0.04],[1631.86,0.369]],[[1631.91,53.852],[1631.92,2.621],[1631.93,9.026],[1631.94,0.226],[1631.95,0.01]]]
["binance-futures","ETHUSDT",1694004350842,[[1632.04,19.023],[1632.03,28.297],[1632.02,53.338],[1632.01,6.176],[1631.99,0.01]],[[1632.05,69.003],[1632.06,33.273],[1632.07,47.453],[1632.08,8.684],[1632.09,3.115]]]
["binance-futures","ETHUSDT",1694004391453,[[1631.71,120.25],[1631.7,2.376],[1631.69,17.596],[1631.67,0.11],[1631.66,0.01]],[[1631.72,55.79],[1631.73,0.014],[1631.74,6.698],[1631.75,0.066],[1631.76,0.108]]]
["binance-futures","ETHUSDT",1694004439116,[[1631.63,10.867],[1631.62,0.22],[1631.61,0.039],[1631.6,0.128],[1631.59,0.09]],[[1631.64,144.381],[1631.65,3.978],[1631.66,43.352],[1631.67,0.841],[1631.68,0.13]]]
["binance-futures","ETHUSDT",1694004478319,[[1631.52,6.266],[1631.51,0.004],[1631.5,0.014],[1631.49,0.1],[1631.48,0.004]],[[1631.53,70.43],[1631.54,1.072],[1631.55,0.11],[1631.56,0.392],[1631.57,2.331]]]
["binance-futures","ETHUSDT",1694004522666,[[1631.52,101.645],[1631.51,1.055],[1631.5,0.032],[1631.49,0.109],[1631.48,45.863]],[[1631.53,5.018],[1631.54,0.049],[1631.55,0.01],[1631.56,1.29],[1631.57,3.299]]]
["binance-futures","ETHUSDT",1694004552235,[[1631.42,2.18],[1631.41,0.004],[1631.4,0.018],[1631.39,2.786],[1631.38,9.797]],[[1631.43,97.314],[1631.44,8.151],[1631.45,3.602],[1631.46,0.01],[1631.47,5.771]]]
["binance-futures","ETHUSDT",1694004599752,[[1630.85,6.37],[1630.84,0.004],[1630.83,0.01],[1630.82,0.01],[1630.81,9.768]],[[1630.86,127.644],[1630.87,0.837],[1630.88,5.721],[1630.89,11.002],[1630.9,1.842]]]
["binance-futures","ETHUSDT",1694004603725,[[1630.59,77.447],[1630.58,0.143],[1630.56,1.893],[1630.55,3.37],[1630.54,8.475]],[[1630.6,28.418],[1630.61,0.004],[1630.62,13.98],[1630.63,0.01],[1630.64,0.01]]]
["binance-futures","ETHUSDT",1694004641407,[[1630.74,186.639],[1630.73,32.636],[1630.72,0.464],[1630.71,0.02],[1630.7,112.12]],[[1630.75,2.541],[1630.76,0.014],[1630.77,2.375],[1630.78,0.033],[1630.79,0.104]]]
["binance-futures","ETHUSDT",1694004675715,[[1630.99,115.92],[1630.98,8.259],[1630.97,7.119],[1630.96,25.983],[1630.95,119.496]],[[1631.0,39.952],[1631.01,0.733],[1631.02,0.156],[1631.03,0.014],[1631.04,0.581]]]
["binance-futures","ETHUSDT",1694004723770,[[1630.61,22.782],[1630.6,0.134],[1630.59,2.005],[1630.55,2.621],[1630.53,6.28]],[[1630.62,62.302],[1630.63,3.004],[1630.64,9.507],[1630.65,0.01],[1630.66,3.066]]]
["binance-futures","ETHUSDT",1694004789823,[[1630.25,3.558],[1630.24,0.019],[1630.23,3.476],[1630.22,0.089],[1630.18,5.018]],[[1630.26,144.954],[1630.27,56.782],[1630.28,52.604],[1630.29,7.461],[1630.3,0.511]]]
["binance-futures","ETHUSDT",1694004810328,[[1630.23,22.582],[1630.22,0.093],[1630.21,0.863],[1630.2,14.364],[1630.19,3.843]],[[1630.24,115.776],[1630.25,11.07],[1630.26,61.195],[1630.27,51.3],[1630.28,53.604]]]
["binance-futures","ETHUSDT",1694004849069,[[1631.2,159.622],[1631.19,0.004],[1631.18,0.01],[1631.17,0.01],[1631.16,2.627]],[[1631.21,44.473],[1631.22,0.314],[1631.23,0.059],[1631.24,0.014],[1631.25,11.959]]]
["binance-futures","ETHUSDT",1694004887482,[[1631.2,10.012],[1631.19,0.041],[1631.18,0.01],[1631.17,0.866],[1631.16,2.621]],[[1631.21,161.076],[1631.22,3.74],[1631.23,6.716],[1631.24,4.737],[1631.25,0.11]]]
["binance-futures","ETHUSDT",1694004931591,[[1631.16,93.065],[1631.15,2.991],[1631.14,0.14],[1631.13,0.144],[1631.12,0.054]],[[1631.17,32.303],[1631.18,0.004],[1631.19,7.008],[1631.2,11.722],[1631.21,23.37]]]
["binance-futures","ETHUSDT",1694004979481,[[1631.73,149.161],[1631.72,14.604],[1631.71,23.523],[1631.7,0.503],[1631.69,10.0]],[[1631.74,28.763],[1631.75,8.174],[1631.76,8.778],[1631.77,13.678],[1631.78,4.909]]]
["binance-futures","ETHUSDT",1694005024682,[[1631.43,27.203],[1631.42,0.018],[1631.41,0.124],[1631.4,2.675],[1631.39,3.745]],[[1631.44,181.062],[1631.45,79.268],[1631.46,13.667],[1631.47,0.572],[1631.48,11.836]]]
["binance-futures","ETHUSDT",1694005072389,[[1631.72,52.677],[1631.71,0.103],[1631.7,0.02],[1631.69,0.01],[1631.68,0.05]],[[1631.73,186.489],[1631.74,9.397],[1631.75,55.344],[1631.76,18.14],[1631.77,3.606]]]
["binance-futures","ETHUSDT",1694005114350,[[1632.44,234.803],[1632.43,0.186],[1632.42,0.837],[1632.41,6.129],[1632.4,0.098]],[[1632.45,29.442],[1632.46,6.674],[1632.47,1.538],[1632.48,0.063],[1632.49,9.708]]]
["binance-futures","ETHUSDT",1694005175591,[[1632.13,19.303],[1632.12,0.078],[1632.11,0.037],[1632.1,1.13],[1632.09,3.519]],[[1632.14,152.386],[1632.15,5.528],[1632.16,0.084],[1632.17,0.01],[1632.18,9.192]]]
["binance-futures","ETHUSDT",1694005227255,[[1631.72,116.562],[1631.71,22.848],[1631.7,0.214],[1631.69,0.21],[1631.68,0.327]],[[1631.73,72.474],[1631.74,2.687],[1631.75,8.216],[1631.76,6.431],[1631.77,8.378]]]
["binance-futures","ETHUSDT",1694005270314,[[1631.4,76.425],[1631.39,0.019],[1631.38,10.616],[1631.37,0.014],[1631.36,0.415]],[[1631.41,112.14],[1631.42,0.298],[1631.43,22.586],[1631.44,0.004],[1631.45,0.014]]]
["binance-futures","ETHUSDT",1694005319428,[[1631.2,15.732],[1631.19,0.004],[1631.18,0.01],[1631.17,0.01],[1631.16,0.097]],[[1631.21,82.659],[1631.22,3.094],[1631.23,0.123],[1631.24,1.1],[1631.25,34.08]]]
["binance-futures","ETHUSDT",1694005357407,[[1630.81,66.642],[1630.8,47.542],[1630.79,5.859],[1630.78,34.194],[1630.77,67.708]],[[1630.82,23.86],[1630.83,2.004],[1630.84,0.062],[1630.85,6.134],[1630.86,0.133]]]
["binance-futures","ETHUSDT",1694005381905,[[1630.98,33.134],[1630.97,0.014],[1630.96,0.02],[1630.95,0.01],[1630.94,11.905]],[[1630.99,133.354],[1631.0,3.682],[1631.01,0.258],[1631.02,3.242],[1631.03,0.116]]]
["binance-futures","ETHUSDT",1694005452084,[[1630.74,27.12],[1630.73,1.853],[1630.72,0.02],[1630.71,20.363],[1630.7,7.123]],[[1630.75,207.297],[1630.76,21.755],[1630.77,0.01],[1630.78,0.293],[1630.79,0.11]]]
["binance-futures","ETHUSDT",1694005493197,[[1630.99,77.234],[1630.98,4.108],[1630.97,0.01],[1630.96,10.019],[1630.95,6.562]],[[1631.0,87.72],[1631.01,16.16],[1631.02,0.213],[1631.03,3.087],[1631.04,0.11]]]
["binance-futures","ETHUSDT",1694005537278,[[1631.46,242.571],[1631.45,74.282],[1631.44,14.916],[1631.43,0.01],[1631.42,7.089]],[[1631.47,8.11],[1631.48,0.014],[1631.49,0.165],[1631.5,10.793],[1631.55,0.014]]]
["binance-futures","ETHUSDT",1694005578789,[[1631.41,39.644],[1631.4,0.026],[1631.39,0.004],[1631.38,6.157],[1631.34,1.157]],[[1631.42,316.858],[1631.43,10.957],[1631.44,0.425],[1631.45,0.254],[1631.46,0.106]]]
["binance-futures","ETHUSDT",1694005618546,[[1631.03,63.258],[1631.02,0.069],[1631.01,0.769],[1631.0,0.031],[1630.99,0.05]],[[1631.04,235.494],[1631.05,0.538],[1631.06,0.033],[1631.07,0.01],[1631.08,0.317]]]
["binance-futures","ETHUSDT",1694005632732,[[1630.75,70.508],[1630.74,2.762],[1630.73,6.07],[1630.72,2.914],[1630.71,12.589]],[[1630.76,205.567],[1630.77,0.833],[1630.78,0.364],[1630.79,0.01],[1630.8,2.632]]]
["binance-futures","ETHUSDT",1694005709593,[[1630.53,218.052],[1630.52,0.008],[1630.51,0.014],[1630.5,0.351],[1630.49,1.887]],[[1630.54,64.875],[1630.55,3.878],[1630.56,16.624],[1630.57,0.104],[1630.58,0.136]]]
["binance-futures","ETHUSDT",1694005765292,[[1630.53,86.799],[1630.52,0.008],[1630.51,12.249],[1630.5,0.5],[1630.49,1.931]],[[1630.54,224.319],[1630.55,4.212],[1630.56,0.037],[1630.57,26.151],[1630.58,0.126]]]
["binance-futures","ETHUSDT",1694005818273,[[1630.42,36.734],[1630.41,0.024],[1630.39,0.024],[1630.38,1.223],[1630.37,1.95]],[[1630.43,139.455],[1630.44,5.567],[1630.45,0.682],[1630.46,0.01],[1630.47,71.12]]]
["binance-futures","ETHUSDT",1694005856037,[[1630.42,61.403],[1630.41,0.004],[1630.4,0.107],[1630.39,0.01],[1630.38,0.119]],[[1630.43,118.271],[1630.44,3.069],[1630.45,2.483],[1630.46,0.44],[1630.47,10.03]]]
["binance-futures","ETHUSDT",1694005897563,[[1630.31,138.033],[1630.3,3.778],[1630.29,0.111],[1630.28,21.105],[1630.27,7.467]],[[1630.32,108.766],[1630.33,0.036],[1630.34,2.733],[1630.35,0.12],[1630.36,0.104]]]
["binance-futures","ETHUSDT",1694005930538,[[1630.28,35.494],[1630.27,1.636],[1630.26,1.705],[1630.25,0.02],[1630.23,1.262]],[[1630.29,104.187],[1630.3,2.446],[1630.31,0.01],[1630.32,0.01],[1630.33,0.01]]]
["binance-futures","ETHUSDT",1694005965181,[[1630.31,8.235],[1630.3,0.004],[1630.29,0.024],[1630.28,0.083],[1630.27,4.318]],[[1630.32,100.376],[1630.33,2.989],[1630.34,12.599],[1630.35,0.301],[1630.36,3.104]]]
["binance-futures","ETHUSDT",1694005980306,[[1630.31,84.239],[1630.3,12.121],[1630.29,0.004],[1630.28,1.387],[1630.27,5.538]],[[1630.32,13.784],[1630.33,0.229],[1630.34,5.583],[1630.35,13.137],[1630.36,0.098]]]
["binance-futures","ETHUSDT",1694006063555,[[1630.53,271.875],[1630.52,141.141],[1630.51,43.849],[1630.5,15.654],[1630.49,0.01]],[[1630.54,1.689],[1630.55,2.865],[1630.56,0.101],[1630.57,18.621],[1630.58,4.665]]]
["binance-futures","ETHUSDT",1694006067391,[[1630.87,130.913],[1630.86,13.756],[1630.85,0.351],[1630.84,53.964],[1630.83,47.386]],[[1630.88,5.696],[1630.89,0.031],[1630.9,0.036],[1630.91,1.257],[1630.92,4.356]]]
["binance-futures","ETHUSDT",1694006106111,[[1630.93,113.092],[1630.92,7.643],[1630.91,0.005],[1630.9,0.559],[1630.89,1.425]],[[1630.94,66.548],[1630.95,0.026],[1630.96,0.233],[1630.97,0.368],[1630.98,0.01]]]
["binance-futures","ETHUSDT",1694006141811,[[1631.09,73.587],[1631.08,0.004],[1631.07,0.01],[1631.06,16.998],[1631.05,29.64]],[[1631.1,63.559],[1631.11,8.687],[1631.12,6.883],[1631.13,4.381],[1631.14,15.205]]]
["binance-futures","ETHUSDT",1694006187692,[[1631.37,67.579],[1631.36,0.004],[1631.35,13.98],[1631.34,0.118],[1631.33,0.11]],[[1631.38,115.266],[1631.39,4.343],[1631.4,3.694],[1631.41,17.882],[1631.42,14.99]]]
["binance-futures","ETHUSDT",1694006238221,[[1630.74,29.116],[1630.73,2.296],[1630.7,4.669],[1630.69,0.732],[1630.65,7.481]],[[1630.75,156.945],[1630.76,1.296],[1630.77,0.788],[1630.78,0.982],[1630.79,7.055]]]
["binance-futures","ETHUSDT",1694006275351,[[1630.7,15.096],[1630.69,0.736],[1630.68,2.922],[1630.67,1.41],[1630.66,12.487]],[[1630.71,248.395],[1630.72,28.193],[1630.73,19.535],[1630.74,8.995],[1630.75,11.07]]]
["binance-futures","ETHUSDT",1694006327067,[[1630.61,6.825],[1630.6,20.426],[1630.59,3.511],[1630.58,3.994],[1630.57,17.16]],[[1630.62,435.743],[1630.63,12.418],[1630.64,13.317],[1630.65,36.104],[1630.66,2.845]]]
["binance-futures","ETHUSDT",1694006370867,[[1630.6,15.847],[1630.59,12.409],[1630.58,3.994],[1630.57,8.838],[1630.56,4.718]],[[1630.61,259.359],[1630.62,5.123],[1630.63,0.07],[1630.64,0.004],[1630.65,5.562]]]
["binance-futures","ETHUSDT",1694006417928,[[1630.24,27.889],[1630.23,0.104],[1630.22,12.242],[1630.2,8.066],[1630.19,2.079]],[[1630.25,590.719],[1630.26,24.33],[1630.27,28.133],[1630.28,2.937],[1630.29,0.21]]]
["binance-futures","ETHUSDT",1694006457354,[[1629.9,6.931],[1629.89,0.028],[1629.88,0.884],[1629.87,2.707],[1629.86,0.014]],[[1629.91,101.049],[1629.92,38.085],[1629.93,10.023],[1629.94,15.651],[1629.95,43.228]]]
["binance-futures","ETHUSDT",1694006498963,[[1629.46,10.216],[1629.45,0.072],[1629.44,0.014],[1629.42,0.922],[1629.41,11.396]],[[1629.47,229.511],[1629.48,14.436],[1629.49,50.847],[1629.5,786.869],[1629.51,3.068]]]
["binance-futures","ETHUSDT",1694006534593,[[1630.63,105.537],[1630.62,6.566],[1630.61,0.01],[1630.6,0.065],[1630.59,1.744]],[[1630.64,101.666],[1630.65,7.313],[1630.66,0.01],[1630.67,0.253],[1630.68,11.424]]]
["binance-futures","ETHUSDT",1694006571237,[[1630.42,10.59],[1630.41,2.026],[1630.4,0.692],[1630.39,0.68],[1630.38,15.765]],[[1630.43,73.463],[1630.44,3.058],[1630.45,6.191],[1630.46,0.01],[1630.47,5.574]]]
["binance-futures","ETHUSDT",1694006619429,[[1631.03,78.068],[1631.02,0.008],[1631.01,1.734],[1631.0,6.27],[1630.99,1.406]],[[1631.04,43.159],[1631.05,0.026],[1631.06,2.571],[1631.07,0.01],[1631.08,12.182]]]
["binance-futures","ETHUSDT",1694006664886,[[1631.54,178.28],[1631.53,0.104],[1631.52,9.115],[1631.51,0.136],[1631.5,0.075]],[[1631.55,34.399],[1631.56,3.202],[1631.57,0.152],[1631.59,2.168],[1631.61,4.279]]]
["binance-futures","ETHUSDT",1694006699828,[[1632.14,244.183],[1632.13,8.75],[1632.12,0.905],[1632.11,0.004],[1632.1,0.134]],[[1632.15,6.459],[1632.16,0.045],[1632.17,0.03],[1632.18,3.527],[1632.19,7.448]]]
["binance-futures","ETHUSDT",1694006748046,[[1631.39,6.794],[1631.38,0.41],[1631.37,0.162],[1631.36,0.091],[1631.34,0.01]],[[1631.4,141.318],[1631.41,10.589],[1631.42,27.077],[1631.43,25.346],[1631.47,1.973]]]
["binance-futures","ETHUSDT",1694006770781,[[1631.75,69.094],[1631.74,0.104],[1631.73,0.02],[1631.72,0.035],[1631.71,0.03]],[[1631.76,80.842],[1631.77,6.706],[1631.78,0.033],[1631.79,3.604],[1631.8,2.764]]]
["binance-futures","ETHUSDT",1694006845151,[[1631.42,87.411],[1631.41,0.004],[1631.4,0.017],[1631.39,0.01],[1631.38,0.126]],[[1631.43,33.794],[1631.44,6.189],[1631.45,0.01],[1631.46,0.246],[1631.47,0.012]]]
["binance-futures","ETHUSDT",1694006901582,[[1630.8,64.585],[1630.79,15.027],[1630.78,0.024],[1630.77,4.298],[1630.76,0.836]],[[1630.81,188.936],[1630.82,10.031],[1630.83,0.496],[1630.84,10.026],[1630.85,8.902]]]
["binance-futures","ETHUSDT",1694006947269,[[1630.8,48.906],[1630.79,2.766],[1630.78,0.02],[1630.77,4.04],[1630.76,0.024]],[[1630.81,334.704],[1630.82,1.073],[1630.83,6.03],[1630.84,19.202],[1630.85,10.747]]]
["binance-futures","ETHUSDT",1694006994914,[[1630.5,11.521],[1630.49,0.014],[1630.48,0.104],[1630.46,0.229],[1630.45,3.833]],[[1630.51,304.334],[1630.52,12.888],[1630.53,36.01],[1630.54,5.622],[1630.55,0.01]]]
["binance-futures","ETHUSDT",1694007038057,[[1630.64,22.309],[1630.63,27.433],[1630.62,103.095],[1630.61,0.02],[1630.6,3.144]],[[1630.65,90.351],[1630.66,0.386],[1630.67,0.019],[1630.68,10.195],[1630.69,0.1]]]
["binance-futures","ETHUSDT",1694007068981,[[1630.04,19.651],[1630.03,1.854],[1630.02,0.004],[1630.01,0.02],[1630.0,0.022]],[[1630.05,106.258],[1630.06,29.14],[1630.07,10.0],[1630.08,77.886],[1630.09,0.01]]]
["binance-futures","ETHUSDT",1694007108473,[[1630.43,63.645],[1630.42,12.766],[1630.41,1.79],[1630.4,12.068],[1630.39,36.889]],[[1630.44,45.679],[1630.45,0.041],[1630.47,1.971],[1630.48,0.991],[1630.49,0.049]]]
["binance-futures","ETHUSDT",1694007148145,[[1630.92,255.062],[1630.91,28.499],[1630.9,77.278],[1630.89,28.573],[1630.88,0.814]],[[1630.93,2.425],[1630.94,0.933],[1630.97,9.42],[1630.98,6.132],[1630.99,0.891]]]
["binance-futures","ETHUSDT",1694007188399,[[1629.39,65.324],[1629.38,1.113],[1629.37,0.037],[1629.36,3.808],[1629.35,26.154]],[[1629.4,130.235],[1629.41,0.061],[1629.42,0.044],[1629.43,0.01],[1629.44,0.01]]]
["binance-futures","ETHUSDT",1694007232668,[[1629.75,130.091],[1629.74,61.031],[1629.73,52.625],[1629.72,0.356],[1629.71,0.685]],[[1629.76,18.557],[1629.77,0.014],[1629.79,0.01],[1629.8,1.682],[1629.81,0.004]]]
["binance-futures","ETHUSDT",1694007271819,[[1629.54,68.126],[1629.53,21.382],[1629.52,8.297],[1629.51,6.16],[1629.5,37.689]],[[1629.55,54.044],[1629.56,0.816],[1629.58,0.01],[1629.59,1.902],[1629.6,5.884]]]
["binance-futures","ETHUSDT",1694007316919,[[1629.62,54.987],[1629.61,0.004],[1629.6,0.008],[1629.59,0.01],[1629.58,0.04]],[[1629.63,87.06],[1629.64,4.033],[1629.65,4.83],[1629.66,14.145],[1629.67,14.102]]]
["binance-futures","ETHUSDT",1694007354105,[[1629.48,93.984],[1629.47,21.333],[1629.46,70.694],[1629.45,1.373],[1629.44,1.312]],[[1629.49,23.542],[1629.5,0.014],[1629.51,4.081],[1629.52,2.626],[1629.53,0.304]]]
["binance-futures","ETHUSDT",1694007402062,[[1630.26,257.068],[1630.25,44.733],[1630.24,0.02],[1630.23,0.024],[1630.22,0.044]],[[1630.27,9.99],[1630.28,0.004],[1630.29,2.008],[1630.3,0.004],[1630.34,0.226]]]
["binance-futures","ETHUSDT",1694007406057,[[1630.28,154.549],[1630.27,37.923],[1630.26,17.7],[1630.25,0.454],[1630.24,0.02]],[[1630.29,8.188],[1630.3,0.008],[1630.31,0.014],[1630.32,0.062],[1630.33,0.157]]]
["binance-futures","ETHUSDT",1694007477682,[[1631.83,121.489],[1631.82,2.761],[1631.81,7.434],[1631.8,18.524],[1631.79,0.02]],[[1631.84,60.274],[1631.85,0.023],[1631.86,0.008],[1631.87,3.671],[1631.88,7.08]]]
["binance-futures","ETHUSDT",1694007481678,[[1631.96,129.107],[1631.95,0.029],[1631.94,0.02],[1631.93,0.02],[1631.92,4.363]],[[1631.97,87.651],[1631.98,46.641],[1631.99,2.896],[1632.0,106.914],[1632.01,2.587]]]
["binance-futures","ETHUSDT",1694007525215,[[1632.26,133.21],[1632.25,28.018],[1632.24,2.622],[1632.23,0.004],[1632.22,4.217]],[[1632.27,28.931],[1632.28,2.462],[1632.29,3.606],[1632.3,0.047],[1632.31,3.239]]]
["binance-futures","ETHUSDT",1694007563363,[[1632.4,114.231],[1632.39,0.014],[1632.38,0.825],[1632.37,0.01],[1632.36,0.949]],[[1632.41,62.173],[1632.42,0.338],[1632.43,0.044],[1632.44,4.95],[1632.45,4.801]]]
["binance-futures","ETHUSDT",1694007620731,[[1632.23,68.249],[1632.22,3.708],[1632.21,0.045],[1632.2,0.069],[1632.19,0.317]],[[1632.24,27.77],[1632.25,0.054],[1632.26,0.014],[1632.27,1.93],[1632.28,3.104]]]
["binance-futures","ETHUSDT",1694007649419,[[1632.45,293.297],[1632.44,104.638],[1632.43,0.024],[1632.42,0.327],[1632.41,0.01]],[[1632.46,4.328],[1632.47,0.014],[1632.48,0.01],[1632.49,0.767],[1632.5,1.52]]]
["binance-futures","ETHUSDT",1694007689818,[[1633.34,64.052],[1633.33,0.381],[1633.32,0.823],[1633.31,0.01],[1633.3,0.01]],[[1633.35,64.622],[1633.36,13.432],[1633.37,2.612],[1633.38,0.457],[1633.39,6.366]]]
["binance-futures","ETHUSDT",1694007729696,[[1633.73,136.616],[1633.72,110.015],[1633.71,109.104],[1633.7,66.108],[1633.69,3.635]],[[1633.74,36.019],[1633.75,7.655],[1633.76,0.135],[1633.79,0.013],[1633.8,22.006]]]
["binance-futures","ETHUSDT",1694007763461,[[1632.62,66.215],[1632.61,2.783],[1632.6,0.066],[1632.59,0.308],[1632.58,1.272]],[[1632.63,142.174],[1632.64,0.014],[1632.65,0.493],[1632.66,2.612],[1632.67,0.01]]]
["binance-futures","ETHUSDT",1694007806977,[[1633.3,68.453],[1633.29,0.004],[1633.28,0.025],[1633.27,0.02],[1633.26,0.02]],[[1633.31,129.979],[1633.32,14.321],[1633.33,0.51],[1633.34,0.304],[1633.35,6.171]]]
["binance-futures","ETHUSDT",1694007847689,[[1633.78,171.142],[1633.77,0.746],[1633.76,76.965],[1633.75,1.773],[1633.74,0.16]],[[1633.79,13.708],[1633.8,20.274],[1633.81,7.46],[1633.84,0.137],[1633.85,0.404]]]
["binance-futures","ETHUSDT",1694007875943,[[1634.14,65.759],[1634.13,4.574],[1634.12,6.123],[1634.11,0.061],[1634.1,0.01]],[[1634.15,18.484],[1634.16,0.095],[1634.17,0.246],[1634.18,5.138],[1634.19,14.006]]]
["binance-futures","ETHUSDT",1694007920434,[[1634.26,4.272],[1634.25,0.008],[1634.24,0.014],[1634.23,0.014]],[[1634.27,158.779],[1634.28,79.781],[1634.29,53.901],[1634.3,2.411],[1634.31,14.624]]]
["binance-futures","ETHUSDT",1694007951585,[[1633.63,48.966],[1633.62,0.096],[1633.6,0.008],[1633.58,0.044],[1633.54,0.004]],[[1633.64,86.852],[1633.65,0.004],[1633.66,0.01],[1633.67,0.01],[1633.68,0.01]]]
["binance-futures","ETHUSDT",1694007990253,[[1632.0,24.799],[1631.99,0.008],[1631.94,0.229],[1631.93,0.013],[1631.92,0.02]],[[1632.01,189.022],[1632.02,15.412],[1632.04,2.607],[1632.06,9.437],[1632.07,20.594]]]
["binance-futures","ETHUSDT",1694008030985,[[1631.23,38.024],[1631.19,1.041],[1631.15,2.626],[1631.05,1.7],[1631.01,5.04]],[[1631.24,74.25],[1631.25,0.014],[1631.26,3.0],[1631.27,0.033],[1631.28,0.01]]]
["binance-futures","ETHUSDT",1694008067579,[[1631.36,135.788],[1631.35,9.563],[1631.34,12.305],[1631.33,3.164],[1631.32,16.95]],[[1631.37,18.311],[1631.38,0.21],[1631.39,0.01],[1631.4,0.008],[1631.41,0.01]]]
["binance-futures","ETHUSDT",1694008093396,[[1631.31,11.23],[1631.3,0.014],[1631.24,0.01],[1631.22,1.132],[1631.18,7.725]],[[1631.32,107.305],[1631.33,10.278],[1631.34,0.884],[1631.35,67.272],[1631.36,1.879]]]
["binance-futures","ETHUSDT",1694008144185,[[1630.92,61.606],[1630.91,0.014],[1630.89,0.02],[1630.88,0.087],[1630.86,3.607]],[[1630.93,77.659],[1630.94,0.104],[1630.95,21.575],[1630.96,0.839],[1630.97,3.346]]]
["binance-futures","ETHUSDT",1694008186324,[[1630.18,54.688],[1630.17,0.526],[1630.16,5.661],[1630.15,9.018],[1630.14,10.004]],[[1630.19,151.574],[1630.2,12.901],[1630.21,0.146],[1630.22,24.46],[1630.23,0.01]]]
["binance-futures","ETHUSDT",1694008225719,[[1630.35,236.773],[1630.34,87.956],[1630.33,0.035],[1630.32,0.722],[1630.31,15.222]],[[1630.36,0.734],[1630.37,0.051],[1630.38,0.014],[1630.39,0.014],[1630.4,0.022]]]
["binance-futures","ETHUSDT",1694008261634,[[1631.25,77.821],[1631.24,13.198],[1631.23,0.02],[1631.22,14.381],[1631.21,0.02]],[[1631.26,9.939],[1631.27,5.736],[1631.28,0.018],[1631.29,0.014],[1631.3,0.01]]]
["binance-futures","ETHUSDT",1694008299285,[[1632.45,210.574],[1632.44,0.147],[1632.43,0.035],[1632.42,0.01],[1632.41,0.01]],[[1632.46,15.411],[1632.47,1.202],[1632.48,3.615],[1632.49,0.879],[1632.5,0.903]]]
["binance-futures","ETHUSDT",1694008341302,[[1632.72,142.807],[1632.71,98.868],[1632.7,33.923],[1632.69,0.912],[1632.68,6.0]],[[1632.73,15.047],[1632.75,0.039],[1632.77,0.072],[1632.78,0.6],[1632.79,0.033]]]
["binance-futures","ETHUSDT",1694008383755,[[1633.09,23.175],[1633.08,0.004],[1633.06,0.214],[1633.04,0.054],[1633.03,0.01]],[[1633.1,153.756],[1633.11,0.014],[1633.12,0.01],[1633.13,0.01],[1633.14,0.01]]]
["binance-futures","ETHUSDT",1694008423040,[[1632.8,7.257],[1632.79,0.773],[1632.78,4.842],[1632.77,0.01],[1632.76,6.168]],[[1632.81,127.8],[1632.82,9.284],[1632.83,31.316],[1632.84,0.084],[1632.85,3.441]]]
["binance-futures","ETHUSDT",1694008455249,[[1633.69,166.968],[1633.68,0.004],[1633.67,15.113],[1633.66,86.072],[1633.65,80.587]],[[1633.7,39.263],[1633.71,6.8],[1633.72,13.581],[1633.73,1.365],[1633.74,3.167]]]
["binance-futures","ETHUSDT",1694008499870,[[1633.01,161.856],[1633.0,5.307],[1632.99,5.492],[1632.97,6.763],[1632.96,111.038]],[[1633.02,0.1],[1633.03,0.014],[1633.04,9.397],[1633.05,0.122],[1633.06,6.127]]]
["binance-futures","ETHUSDT",1694008540605,[[1632.19,109.938],[1632.18,0.004],[1632.17,0.01],[1632.16,0.01],[1632.15,0.01]],[[1632.2,20.289],[1632.21,1.964],[1632.22,0.046],[1632.23,0.021],[1632.24,3.112]]]
["binance-futures","ETHUSDT",1694008580387,[[1632.36,49.259],[1632.35,0.483],[1632.34,0.01],[1632.33,0.01],[1632.32,0.064]],[[1632.37,52.836],[1632.38,1.929],[1632.39,0.01],[1632.4,0.048],[1632.41,0.01]]]
["binance-futures","ETHUSDT",1694008627584,[[1632.24,141.177],[1632.23,10.422],[1632.22,69.477],[1632.21,90.836],[1632.2,3.058]],[[1632.25,2.944],[1632.26,6.903],[1632.28,0.11],[1632.29,0.01],[1632.3,3.056]]]
["binance-futures","ETHUSDT",1694008651514,[[1631.39,98.479],[1631.38,2.943],[1631.37,1.889],[1631.36,3.624],[1631.35,0.014]],[[1631.4,20.9],[1631.41,8.009],[1631.42,0.01],[1631.43,0.01],[1631.44,0.014]]]
["binance-futures","ETHUSDT",1694008710914,[[1631.36,58.537],[1631.35,0.024],[1631.33,0.01],[1631.32,0.004],[1631.31,0.12]],[[1631.37,32.163],[1631.38,13.97],[1631.39,9.513],[1631.4,16.304],[1631.41,13.18]]]
["binance-futures","ETHUSDT",1694008716184,[[1631.51,86.418],[1631.5,21.408],[1631.49,0.464],[1631.48,0.04],[1631.47,0.77]],[[1631.52,6.092],[1631.53,2.136],[1631.54,0.061],[1631.55,0.004],[1631.56,1.525]]]
["binance-futures","ETHUSDT",1694008807006,[[1631.1,37.744],[1631.09,0.008],[1631.08,0.008],[1631.07,0.004],[1631.06,0.04]],[[1631.11,75.836],[1631.16,17.06],[1631.19,0.04],[1631.2,0.306],[1631.21,10.0]]]
["binance-futures","ETHUSDT",1694008810182,[[1631.05,19.366],[1631.04,0.014],[1631.01,5.14],[1631.0,35.106],[1630.99,3.69]],[[1631.06,110.109],[1631.07,10.473],[1631.08,0.307],[1631.13,0.566],[1631.15,3.023]]]
["binance-futures","ETHUSDT",1694008844613,[[1631.13,76.105],[1631.12,11.026],[1631.11,19.354],[1631.1,1.47],[1631.09,2.489]],[[1631.14,0.357],[1631.16,0.01],[1631.17,0.022],[1631.18,0.033],[1631.23,1.826]]]
["binance-futures","ETHUSDT",1694008873026,[[1630.53,39.139],[1630.52,4.844],[1630.51,0.01],[1630.5,13.634],[1630.49,0.02]],[[1630.54,27.646],[1630.56,9.508],[1630.58,0.11],[1630.59,10.119],[1630.6,0.008]]]
["binance-futures","ETHUSDT",1694008909777,[[1630.42,153.164],[1630.41,37.759],[1630.4,10.0],[1630.39,4.35],[1630.38,11.263]],[[1630.43,1.131],[1630.44,0.04],[1630.45,7.046],[1630.49,4.088],[1630.5,28.47]]]
["binance-futures","ETHUSDT",1694008939322,[[1629.05,55.376],[1629.04,0.008],[1629.03,0.01],[1629.02,0.04],[1629.01,0.01]],[[1629.06,51.214],[1629.07,0.018],[1629.08,0.01],[1629.09,0.04],[1629.1,0.01]]]
["binance-futures","ETHUSDT",1694008971552,[[1627.37,41.571],[1627.36,9.577],[1627.35,42.109],[1627.34,0.01],[1627.33,0.01]],[[1627.38,19.33],[1627.39,0.028],[1627.4,2.13],[1627.42,6.152],[1627.43,3.004]]]
["binance-futures","ETHUSDT",1694009002745,[[1626.98,45.368],[1626.97,0.018],[1626.96,0.014],[1626.95,0.014],[1626.94,0.044]],[[1626.99,17.916],[1627.0,11.859],[1627.01,0.014],[1627.02,0.014],[1627.03,3.058]]]
["binance-futures","ETHUSDT",1694009028759,[[1626.73,42.82],[1626.72,0.014],[1626.71,0.01],[1626.7,0.03],[1626.69,0.02]],[[1626.74,18.802],[1626.75,0.014],[1626.76,0.46],[1626.77,0.01],[1626.78,0.04]]]
["binance-futures","ETHUSDT",1694009059594,[[1624.2,23.302],[1624.19,0.02],[1624.18,0.02],[1624.17,0.02],[1624.16,0.02]],[[1624.21,11.365],[1624.22,0.862],[1624.23,0.01],[1624.24,0.04],[1624.25,0.01]]]
["binance-futures","ETHUSDT",1694009084442,[[1623.92,15.643],[1623.91,0.014],[1623.9,0.01],[1623.89,0.01],[1623.85,0.423]],[[1623.93,85.583],[1623.94,10.675],[1623.95,0.01],[1623.96,0.01],[1623.97,2.152]]]
["binance-futures","ETHUSDT",1694009115359,[[1622.8,45.305],[1622.79,1.862],[1622.78,0.01],[1622.77,0.01],[1622.76,0.02]],[[1622.81,62.242],[1622.82,77.422],[1622.83,0.116],[1622.84,0.116],[1622.86,8.765]]]
["binance-futures","ETHUSDT",1694009146892,[[1623.67,26.994],[1623.64,1.849],[1623.63,8.021],[1623.62,3.888],[1623.61,23.602]],[[1623.68,12.413],[1623.73,9.465],[1623.74,3.75],[1623.75,17.918],[1623.76,18.45]]]
["binance-futures","ETHUSDT",1694009172984,[[1623.23,104.507],[1623.22,0.014],[1623.21,3.158],[1623.2,10.048],[1623.19,0.01]],[[1623.24,0.102],[1623.25,0.014],[1623.26,1.024],[1623.27,0.01],[1623.28,0.01]]]
["binance-futures","ETHUSDT",1694009206089,[[1622.6,37.217],[1622.59,0.161],[1622.58,0.01],[1622.57,0.01],[1622.56,0.01]],[[1622.61,41.171],[1622.62,10.306],[1622.63,0.346],[1622.64,0.047],[1622.65,0.01]]]
["binance-futures","ETHUSDT",1694009238707,[[1625.28,20.151],[1625.27,0.024],[1625.26,0.02],[1625.25,0.004],[1625.24,1.043]],[[1625.29,566.434],[1625.3,0.797],[1625.32,0.087],[1625.33,0.014],[1625.34,0.009]]]
["binance-futures","ETHUSDT",1694009267138,[[1626.33,19.439],[1626.32,0.014],[1626.31,0.01],[1626.3,0.01],[1626.29,17.684]],[[1626.34,31.288],[1626.35,0.014],[1626.36,0.121],[1626.37,0.01],[1626.38,0.01]]]
["binance-futures","ETHUSDT",1694009312785,[[1625.71,78.487],[1625.7,3.798],[1625.69,0.489],[1625.68,0.851],[1625.66,0.636]],[[1625.72,11.089],[1625.73,0.033],[1625.74,1.86],[1625.76,0.693],[1625.77,0.625]]]
["binance-futures","ETHUSDT",1694009331543,[[1626.4,34.467],[1626.39,7.484],[1626.38,3.088],[1626.37,0.014],[1626.36,0.014]],[[1626.41,47.587],[1626.42,0.008],[1626.43,0.014],[1626.44,0.124],[1626.45,0.01]]]
["binance-futures","ETHUSDT",1694009365472,[[1628.36,0.009],[1628.35,0.004],[1628.34,0.01]],[[1628.37,183.596],[1628.38,29.289],[1628.39,0.699],[1628.4,4.415],[1628.41,0.671]]]
["binance-futures","ETHUSDT",1694009398402,[[1628.18,10.959],[1628.17,0.008],[1628.16,0.044],[1628.15,0.01],[1628.14,0.008]],[[1628.19,53.911],[1628.2,3.084],[1628.21,0.01],[1628.22,2.053],[1628.23,0.623]]]
["binance-futures","ETHUSDT",1694009425341,[[1627.33,40.069],[1627.32,0.01],[1627.31,0.02],[1627.3,0.01],[1627.29,0.02]],[[1627.34,52.988],[1627.35,0.01],[1627.36,0.043],[1627.37,0.01],[1627.38,0.01]]]
["binance-futures","ETHUSDT",1694009460802,[[1626.76,69.281],[1626.75,0.131],[1626.74,0.104],[1626.73,0.004],[1626.72,0.099]],[[1626.77,82.489],[1626.78,0.008],[1626.79,0.047],[1626.8,10.118],[1626.81,1.71]]]
["binance-futures","ETHUSDT",1694009496498,[[1626.24,129.101],[1626.23,44.915],[1626.22,0.352],[1626.21,0.01],[1626.2,0.058]],[[1626.25,1.232],[1626.26,0.018],[1626.27,0.311],[1626.28,0.044],[1626.29,0.014]]]
["binance-futures","ETHUSDT",1694009521365,[[1626.47,133.099],[1626.46,10.004],[1626.45,10.0],[1626.44,14.582],[1626.43,25.743]],[[1626.48,37.546],[1626.49,0.014],[1626.5,0.004],[1626.51,3.13],[1626.52,0.004]]]
["binance-futures","ETHUSDT",1694009564355,[[1625.77,136.195],[1625.76,16.158],[1625.75,0.585],[1625.74,99.313],[1625.73,20.123]],[[1625.78,7.615],[1625.79,0.008],[1625.81,10.037],[1625.82,4.477],[1625.83,6.198]]]
["binance-futures","ETHUSDT",1694009593779,[[1624.82,31.183],[1624.81,3.677],[1624.8,0.05],[1624.79,0.96],[1624.78,0.014]],[[1624.83,109.844],[1624.84,0.004],[1624.85,0.227],[1624.86,6.157],[1624.87,0.01]]]
["binance-futures","ETHUSDT",1694009631679,[[1626.66,196.466],[1626.65,24.195],[1626.64,19.464],[1626.63,0.985],[1626.6,0.574]],[[1626.67,10.116],[1626.68,0.514],[1626.69,1.23],[1626.7,0.039],[1626.74,0.01]]]
["binance-futures","ETHUSDT",1694009673243,[[1625.64,7.131],[1625.63,2.775],[1625.62,0.01],[1625.61,6.159],[1625.6,1.032]],[[1625.65,105.669],[1625.66,15.902],[1625.67,0.356],[1625.68,2.522],[1625.69,0.01]]]
["binance-futures","ETHUSDT",1694009703734,[[1625.01,61.791],[1625.0,22.111],[1624.94,1.344],[1624.93,3.15],[1624.92,3.751]],[[1625.02,191.402],[1625.03,1.896],[1625.04,19.935],[1625.05,15.876],[1625.06,14.543]]]
["binance-futures","ETHUSDT",1694009727140,[[1624.92,153.474],[1624.91,7.037],[1624.9,2.652],[1624.89,0.01],[1624.88,3.133]],[[1624.93,2.269],[1624.94,0.004],[1624.95,0.01],[1624.96,0.01],[1624.97,0.01]]]
["binance-futures","ETHUSDT",1694009741205,[[1626.1,59.643],[1626.09,80.493],[1626.08,0.004],[1626.07,26.791],[1626.06,0.004]],[[1626.11,25.5],[1626.12,0.044],[1626.14,0.041],[1626.15,0.014],[1626.16,1.25]]]
["binance-futures","ETHUSDT",1694009807442,[[1626.39,74.308],[1626.38,3.079],[1626.37,0.01],[1626.36,6.152],[1626.35,12.598]],[[1626.4,40.369],[1626.41,5.2],[1626.43,0.04],[1626.44,8.254],[1626.45,0.104]]]
["binance-futures","ETHUSDT",1694009810826,[[1626.55,120.814],[1626.52,1.843]],[[1626.56,4.744],[1626.57,0.36],[1626.58,0.995],[1626.59,31.758],[1626.6,4.862]]]
["binance-futures","ETHUSDT",1694009882502,[[1627.21,81.686],[1627.2,0.568],[1627.19,0.19],[1627.18,0.285],[1627.17,1.002]],[[1627.22,52.767],[1627.23,0.508],[1627.24,10.788],[1627.25,8.854],[1627.26,7.877]]]
["binance-futures","ETHUSDT",1694009886174,[[1627.21,58.449],[1627.2,0.041],[1627.19,0.014],[1627.18,0.014],[1627.17,0.01]],[[1627.22,51.417],[1627.23,0.508],[1627.24,16.537],[1627.25,8.854],[1627.26,5.151]]]
["binance-futures","ETHUSDT",1694009925796,[[1625.53,42.129],[1625.52,0.018],[1625.51,0.044],[1625.5,0.013],[1625.48,4.033]],[[1625.54,108.574],[1625.55,0.438],[1625.56,0.01],[1625.57,0.01],[1625.58,2.626]]]
["binance-futures","ETHUSDT",1694009964744,[[1625.75,86.903],[1625.74,15.608],[1625.73,0.01],[1625.72,0.01],[1625.71,0.01]],[[1625.76,54.073],[1625.77,4.627],[1625.79,4.21],[1625.8,16.958],[1625.81,0.143]]]
["binance-futures","ETHUSDT",1694009997606,[[1627.1,10.386],[1627.08,0.122],[1627.07,2.304],[1627.05,0.057],[1627.01,4.076]],[[1627.11,64.84],[1627.12,69.88],[1627.14,40.255],[1627.15,3.256],[1627.16,37.649]]]
["binance-futures","ETHUSDT",1694010029884,[[1626.45,109.496],[1626.44,0.023],[1626.43,13.783],[1626.42,8.397],[1626.41,0.02]],[[1626.46,44.031],[1626.47,2.78],[1626.48,0.316],[1626.49,1.334],[1626.51,1.25]]]
["binance-futures","ETHUSDT",1694010071573,[[1625.28,242.294],[1625.27,106.405],[1625.26,20.858],[1625.25,0.938],[1625.24,3.077]],[[1625.29,25.979],[1625.3,2.771],[1625.32,3.107],[1625.33,25.929],[1625.34,0.004]]]
["binance-futures","ETHUSDT",1694010109906,[[1625.09,61.306],[1625.08,0.018],[1625.07,0.02],[1625.06,0.004],[1625.05,0.014]],[[1625.1,132.573],[1625.11,2.944],[1625.12,0.006],[1625.13,0.02],[1625.14,0.285]]]
["binance-futures","ETHUSDT",1694010139772,[],[[1623.86,10.902],[1623.87,95.422],[1623.88,43.549],[1623.89,11.573],[1623.9,4.362]]]
["binance-futures","ETHUSDT",1694010175172,[[1623.45,212.662],[1623.44,61.713],[1623.43,3.217],[1623.41,1.504],[1623.4,0.452]],[[1623.46,38.603],[1623.47,0.014],[1623.48,0.01],[1623.49,0.01],[1623.51,0.01]]]
["binance-futures","ETHUSDT",1694010226434,[[1624.01,12.622],[1624.0,0.022],[1623.99,0.01],[1623.98,0.087],[1623.97,0.847]],[[1624.02,127.691],[1624.03,0.014],[1624.04,0.278],[1624.05,33.776],[1624.06,0.04]]]
["binance-futures","ETHUSDT",1694010238042,[[1623.41,66.026],[1623.4,10.012],[1623.39,0.02],[1623.38,0.01],[1623.37,1.304]],[[1623.42,2.801],[1623.43,0.014],[1623.44,0.01],[1623.45,2.223],[1623.46,0.033]]]
["binance-futures","ETHUSDT",1694010271651,[[1622.59,87.51],[1622.58,149.53],[1622.57,33.16],[1622.56,0.552],[1622.55,0.005]],[[1622.6,7.299],[1622.62,0.553],[1622.63,0.212],[1622.64,0.024],[1622.67,3.826]]]
["binance-futures","ETHUSDT",1694010297651,[[1622.23,9.681],[1622.22,10.697],[1622.21,6.228],[1622.2,12.452],[1622.18,0.014]],[[1622.24,49.368],[1622.25,0.004],[1622.26,0.014],[1622.27,0.014],[1622.28,0.014]]]
["binance-futures","ETHUSDT",1694010329198,[[1622.81,20.519],[1622.8,5.007],[1622.79,0.004]],[[1622.82,55.231],[1622.83,7.107],[1622.84,16.954],[1622.89,1.383],[1622.9,3.212]]]
["binance-futures","ETHUSDT",1694010363088,[[1622.21,34.995],[1622.2,0.02],[1622.19,1.004],[1622.18,0.321],[1622.16,0.01]],[[1622.22,27.587],[1622.23,7.092],[1622.24,0.01],[1622.25,0.01],[1622.26,0.286]]]
["binance-futures","ETHUSDT",1694010407989,[[1622.78,34.424],[1622.77,0.008],[1622.76,0.004],[1622.75,0.004],[1622.72,0.803]],[[1622.79,48.014],[1622.8,31.545],[1622.81,0.01],[1622.82,0.295],[1622.83,0.01]]]
["binance-futures","ETHUSDT",1694010427953,[[1622.81,137.337],[1622.8,15.326],[1622.79,41.878],[1622.78,42.372],[1622.77,0.186]],[[1622.82,15.4],[1622.83,0.014],[1622.84,0.01],[1622.85,2.515],[1622.86,1.286]]]
["binance-futures","ETHUSDT",1694010464398,[[1622.79,49.083],[1622.78,0.014],[1622.77,0.047],[1622.76,0.004],[1622.75,0.014]],[[1622.8,77.592],[1622.81,5.569],[1622.82,15.355],[1622.83,0.285],[1622.84,0.01]]]
["binance-futures","ETHUSDT",1694010494140,[[1622.69,75.12],[1622.68,7.12],[1622.67,0.01],[1622.66,0.01],[1622.65,10.308]],[[1622.7,63.147],[1622.71,0.564],[1622.72,0.014],[1622.73,3.751],[1622.74,0.987]]]
["binance-futures","ETHUSDT",1694010529965,[[1622.57,56.766],[1622.56,1.562],[1622.55,0.044],[1622.54,12.479],[1622.53,5.706]],[[1622.58,32.52],[1622.59,0.014],[1622.6,0.012],[1622.61,0.014],[1622.62,0.014]]]
["binance-futures","ETHUSDT",1694010559593,[[1622.32,0.014],[1622.31,3.209],[1622.3,0.02],[1622.29,0.02],[1622.28,0.02]],[[1622.33,172.822],[1622.34,1.663],[1622.35,0.638],[1622.36,1.789],[1622.37,28.689]]]
["binance-futures","ETHUSDT",1694010594657,[[1621.61,14.459],[1621.6,3.61],[1621.59,1.01],[1621.58,1.912],[1621.56,0.004]],[[1621.62,147.095],[1621.63,0.404],[1621.64,5.315],[1621.65,0.407],[1621.66,0.01]]]
["binance-futures","ETHUSDT",1694010621865,[[1621.1,13.938],[1621.09,7.68],[1621.08,0.01],[1621.07,0.086],[1621.06,0.01]],[[1621.11,150.39],[1621.12,10.162],[1621.13,16.409],[1621.14,14.75],[1621.15,58.425]]]
["binance-futures","ETHUSDT",1694010652798,[[1622.67,18.424],[1622.66,0.038],[1622.65,0.077],[1622.63,0.01],[1622.6,1.991]],[[1622.68,94.064],[1622.69,86.953],[1622.7,85.154],[1622.71,1.365],[1622.72,63.884]]]
["binance-futures","ETHUSDT",1694010685814,[[1622.65,40.1],[1622.64,0.102],[1622.63,0.01],[1622.61,6.259],[1622.59,0.01]],[[1622.66,53.566],[1622.67,3.376],[1622.68,0.01],[1622.69,0.485],[1622.7,2.856]]]
["binance-futures","ETHUSDT",1694010714265,[[1622.84,112.736],[1622.83,6.17],[1622.82,0.01],[1622.81,0.01],[1622.8,5.225]],[[1622.85,3.656],[1622.86,1.856],[1622.87,0.195],[1622.88,1.289],[1622.9,0.014]]]
["binance-futures","ETHUSDT",1694010751673,[[1623.56,122.605],[1623.55,35.808],[1623.54,3.098],[1623.52,0.04],[1623.5,6.422]],[[1623.57,0.053],[1623.58,0.028],[1623.59,2.558],[1623.6,2.68],[1623.65,1.897]]]
["binance-futures","ETHUSDT",1694010788154,[[1622.94,135.833],[1622.93,40.469],[1622.92,35.888],[1622.91,0.024],[1622.9,37.815]],[[1622.95,33.111],[1622.96,0.202],[1622.97,0.01],[1622.98,0.014],[1622.99,0.004]]]
["binance-futures","ETHUSDT",1694010815902,[[1621.0,20.71],[1620.99,0.02],[1620.98,0.02],[1620.97,2.398],[1620.96,2.253]],[[1621.01,87.267],[1621.02,0.954],[1621.03,3.687],[1621.05,5.632],[1621.06,25.208]]]
["binance-futures","ETHUSDT",1694010829879,[[1621.68,3.997],[1621.67,0.044],[1621.66,0.01],[1621.65,0.02],[1621.64,0.01]],[[1621.69,356.858],[1621.7,21.224],[1621.71,0.01],[1621.72,10.759],[1621.73,1.267]]]
["binance-futures","ETHUSDT",1694010851423,[[1620.8,10.228],[1620.79,0.17],[1620.75,0.01],[1620.74,0.01],[1620.73,1.207]],[[1620.81,156.942],[1620.82,65.825],[1620.83,0.636],[1620.84,26.398],[1620.85,4.748]]]
["binance-futures","ETHUSDT",1694010911049,[[1622.59,145.361],[1622.58,1.092],[1622.57,0.212],[1622.56,19.369],[1622.55,0.903]],[[1622.6,4.747],[1622.61,0.014],[1622.62,0.01],[1622.64,0.01],[1622.65,0.01]]]
["binance-futures","ETHUSDT",1694010914705,[[1622.69,177.44],[1622.68,0.613],[1622.67,0.609],[1622.66,26.134],[1622.65,0.307]],[[1622.7,6.71],[1622.71,3.346],[1622.72,0.018],[1622.73,0.01],[1622.74,0.004]]]
["binance-futures","ETHUSDT",1694010980148,[[1622.28,1.423],[1622.27,0.063],[1622.26,0.01],[1622.25,0.01],[1622.24,0.05]],[[1622.29,144.969],[1622.3,34.076],[1622.31,0.049],[1622.32,13.42],[1622.33,14.357]]]
["binance-futures","ETHUSDT",1694010984520,[[1621.93,7.362],[1621.92,0.229],[1621.91,0.232],[1621.9,0.004],[1621.89,0.012]],[[1621.94,254.055],[1621.95,16.954],[1621.96,6.256],[1621.97,0.01],[1621.98,2.647]]]
["binance-futures","ETHUSDT",1694011025207,[[1622.55,10.818],[1622.54,0.069],[1622.53,26.374],[1622.52,0.483],[1622.51,0.024]],[[1622.56,144.87],[1622.57,1.08],[1622.58,5.274],[1622.59,1.933],[1622.6,0.008]]]
["binance-futures","ETHUSDT",1694011052487,[[1622.88,37.836],[1622.87,1.273],[1622.86,0.01],[1622.85,0.353],[1622.83,5.621]],[[1622.89,42.052],[1622.9,1.309],[1622.91,8.495],[1622.92,1.384],[1622.93,0.014]]]
["binance-futures","ETHUSDT",1694011089733,[[1622.93,63.696],[1622.92,22.029],[1622.91,24.758],[1622.9,0.02],[1622.89,0.01]],[[1622.94,17.523],[1622.95,0.014],[1622.96,0.01],[1622.97,0.01],[1622.98,0.01]]]
["binance-futures","ETHUSDT",1694011122776,[[1622.45,10.565],[1622.44,0.104],[1622.43,8.44],[1622.41,0.01],[1622.4,7.671]],[[1622.46,81.309],[1622.47,0.004],[1622.48,0.01],[1622.49,0.01],[1622.5,0.01]]]
["binance-futures","ETHUSDT",1694011157011,[[1621.82,161.008],[1621.81,39.763],[1621.8,16.089],[1621.79,0.472],[1621.78,7.261]],[[1621.83,6.279],[1621.84,0.114],[1621.86,0.01],[1621.88,1.32],[1621.92,1.32]]]
["binance-futures","ETHUSDT",1694011195483,[[1622.09,1.071],[1622.08,0.014],[1622.06,0.01],[1622.04,0.02]],[[1622.1,123.735],[1622.11,31.608],[1622.12,13.588],[1622.13,10.0],[1622.14,0.01]]]
["binance-futures","ETHUSDT",1694011225655,[[1621.63,15.687],[1621.62,15.639],[1621.61,0.244],[1621.6,2.284],[1621.59,1.02]],[[1621.64,34.025],[1621.65,19.716],[1621.66,25.177],[1621.67,10.033],[1621.68,1.862]]]
["binance-futures","ETHUSDT",1694011252355,[[1620.75,1.824],[1620.74,39.353],[1620.73,0.008],[1620.71,0.188],[1620.69,0.004]],[[1620.76,209.686],[1620.77,69.452],[1620.78,29.688],[1620.79,0.677],[1620.8,0.628]]]
["binance-futures","ETHUSDT",1694011298354,[[1621.25,9.233],[1621.24,14.525],[1621.23,0.501],[1621.22,0.01],[1621.21,25.814]],[[1621.26,79.79],[1621.27,11.553],[1621.28,0.01],[1621.29,1.706],[1621.3,1.864]]]
["binance-futures","ETHUSDT",1694011329662,[[1621.59,98.621],[1621.58,37.674],[1621.57,0.469],[1621.54,0.02]],[[1621.6,63.897],[1621.61,0.373],[1621.62,1.863],[1621.63,0.014],[1621.66,1.675]]]
["binance-futures","ETHUSDT",1694011369000,[[1620.8,62.97],[1620.79,3.237],[1620.78,17.341],[1620.77,13.194],[1620.76,6.173]],[[1620.81,58.893],[1620.82,0.008],[1620.83,0.01],[1620.84,0.01],[1620.85,0.014]]]
["binance-futures","ETHUSDT",1694011398739,[[1620.7,1.631],[1620.69,5.118],[1620.68,5.979],[1620.67,0.02],[1620.66,2.637]],[[1620.71,78.062],[1620.72,31.861],[1620.73,106.725],[1620.74,0.636],[1620.75,0.01]]]
["binance-futures","ETHUSDT",1694011438154,[[1621.08,72.551],[1621.07,17.657],[1621.06,3.0],[1621.05,21.06],[1621.04,0.01]],[[1621.09,106.786],[1621.1,11.919],[1621.11,0.11],[1621.12,0.998],[1621.13,0.01]]]
["binance-futures","ETHUSDT",1694011474468,[[1620.92,53.863],[1620.91,3.706],[1620.9,0.01],[1620.89,1.833],[1620.88,2.637]],[[1620.93,66.924],[1620.94,0.05],[1620.95,0.054],[1620.96,0.029],[1620.97,0.004]]]
["binance-futures","ETHUSDT",1694011516568,[[1621.0,54.767],[1620.99,8.457],[1620.97,0.04],[1620.96,2.847],[1620.95,6.029]],[[1621.01,42.185],[1621.02,0.004],[1621.03,0.014],[1621.04,0.004],[1621.05,0.014]]]
["binance-futures","ETHUSDT",1694011543070,[[1620.05,23.565],[1620.04,1.863],[1620.03,0.004],[1620.01,0.056],[1620.0,0.026]],[[1620.06,69.882],[1620.07,45.95],[1620.08,14.2],[1620.09,14.762],[1620.1,2.919]]]
["binance-futures","ETHUSDT",1694011574711,[[1620.45,33.718],[1620.44,2.932],[1620.43,0.957],[1620.42,11.303],[1620.41,1.009]],[[1620.46,61.224],[1620.47,3.44],[1620.48,0.622],[1620.49,0.01],[1620.5,0.054]]]
["binance-futures","ETHUSDT",1694011599989,[[1622.71,48.475],[1622.7,35.156],[1622.69,8.29],[1622.68,14.069],[1622.67,13.489]],[[1622.72,12.434],[1622.73,0.242],[1622.74,5.123],[1622.76,3.76],[1622.8,0.858]]]
["binance-futures","ETHUSDT",1694011632460,[[1621.52,138.287],[1621.51,27.597],[1621.5,3.072],[1621.49,0.02],[1621.48,0.02]],[[1621.53,13.052],[1621.54,0.21],[1621.55,0.01],[1621.57,0.01],[1621.59,0.043]]]
["binance-futures","ETHUSDT",1694011659710,[[1622.62,24.235],[1622.61,0.004],[1622.6,0.008],[1622.59,0.01],[1622.58,0.01]],[[1622.63,46.666],[1622.64,0.231],[1622.65,0.008],[1622.66,0.004],[1622.67,1.743]]]
["binance-futures","ETHUSDT",1694011694155,[[1623.45,134.867],[1623.44,7.682],[1623.43,0.01],[1623.42,0.01],[1623.41,0.01]],[[1623.46,32.942],[1623.47,0.016],[1623.48,0.01],[1623.49,2.592],[1623.5,9.25]]]
["binance-futures","ETHUSDT",1694011715820,[[1622.31,33.325],[1622.3,0.482],[1622.29,0.222],[1622.27,1.678],[1622.26,1.468]],[[1622.32,23.479],[1622.33,1.853],[1622.34,0.01],[1622.35,6.085],[1622.36,0.924]]]
["binance-futures","ETHUSDT",1694011758447,[[1621.95,105.744],[1621.94,2.781],[1621.93,0.014],[1621.92,0.014],[1621.91,0.01]],[[1621.96,34.388],[1621.97,6.325],[1621.98,2.648],[1621.99,13.342],[1622.0,47.337]]]
["binance-futures","ETHUSDT",1694011795605,[[1622.6,46.565],[1622.59,2.638],[1622.58,9.083],[1622.57,0.033],[1622.56,18.617]],[[1622.61,19.262],[1622.62,0.004],[1622.63,0.01],[1622.64,0.01],[1622.65,0.01]]]
["binance-futures","ETHUSDT",1694011827944,[[1623.16,74.272],[1623.15,0.546],[1623.14,0.549],[1623.13,0.638],[1623.12,0.03]],[[1623.17,57.928],[1623.18,0.32],[1623.19,1.011],[1623.2,0.012],[1623.21,0.004]]]
["binance-futures","ETHUSDT",1694011871000,[[1622.5,1.035],[1622.49,0.028],[1622.48,10.034],[1622.47,0.004],[1622.46,0.01]],[[1622.51,67.604],[1622.52,3.594],[1622.53,0.01],[1622.54,0.01],[1622.55,0.01]]]
["binance-futures","ETHUSDT",1694011908153,[[1622.68,31.467],[1622.67,0.183],[1622.66,0.01],[1622.65,0.01],[1622.64,31.0]],[[1622.69,44.559],[1622.7,4.393],[1622.71,5.217],[1622.72,0.047],[1622.73,5.05]]]
["binance-futures","ETHUSDT",1694011924015,[],[[1622.21,85.308],[1622.22,3.514],[1622.23,0.707],[1622.24,11.315],[1622.25,55.871]]]
["binance-futures","ETHUSDT",1694011985580,[[1621.76,42.79],[1621.75,10.183],[1621.74,0.01],[1621.73,0.544],[1621.72,12.344]],[[1621.77,75.876],[1621.78,0.004],[1621.79,5.322],[1621.8,0.008],[1621.81,0.05]]]
["binance-futures","ETHUSDT",1694011989693,[[1621.94,158.444],[1621.93,182.774],[1621.92,23.211],[1621.91,13.346],[1621.9,0.01]],[[1621.95,4.292],[1621.96,0.574],[1621.97,0.524],[1622.02,0.01],[1622.04,10.984]]]
["binance-futures","ETHUSDT",1694012062091,[[1622.97,6.493],[1622.96,0.004],[1622.95,0.01],[1622.94,2.08],[1622.93,0.372]],[[1622.98,118.131],[1622.99,0.014],[1623.0,0.508],[1623.01,0.05],[1623.02,12.425]]]
["binance-futures","ETHUSDT",1694012065705,[[1622.92,126.686],[1622.91,0.322],[1622.9,0.02],[1622.89,0.01],[1622.88,65.373]],[[1622.93,12.434],[1622.94,0.014],[1622.95,0.01],[1622.96,0.02],[1622.97,28.462]]]
["binance-futures","ETHUSDT",1694012134021,[[1622.81,61.197],[1622.8,0.205],[1622.79,0.193],[1622.78,0.014],[1622.77,0.065]],[[1622.82,109.127],[1622.83,18.735],[1622.84,2.638],[1622.85,10.0],[1622.86,37.99]]]
["binance-futures","ETHUSDT",1694012138227,[[1622.92,37.937],[1622.91,1.294],[1622.9,0.01],[1622.89,25.742],[1622.88,0.01]],[[1622.93,57.983],[1622.94,0.004],[1622.95,0.01],[1622.96,0.01],[1622.97,40.09]]]
["binance-futures","ETHUSDT",1694012178210,[[1622.85,29.293],[1622.84,2.205],[1622.83,4.818],[1622.82,7.046],[1622.81,1.193]],[[1622.86,61.41],[1622.87,8.287],[1622.88,0.006],[1622.89,6.199],[1622.9,0.01]]]
["binance-futures","ETHUSDT",1694012220425,[[1622.82,157.14],[1622.81,0.11],[1622.8,1.05],[1622.79,0.452],[1622.78,78.064]],[[1622.83,0.413],[1622.84,0.004],[1622.85,3.111],[1622.86,0.395],[1622.87,1.383]]]
["binance-futures","ETHUSDT",1694012267420,[[1622.89,150.364],[1622.88,2.294],[1622.87,0.437],[1622.86,0.326],[1622.85,2.971]],[[1622.9,60.792],[1622.91,0.018],[1622.92,0.108],[1622.93,0.014],[1622.94,0.877]]]
["binance-futures","ETHUSDT",1694012320201,[[1623.08,75.838],[1623.07,20.859],[1623.06,28.969],[1623.05,10.01],[1623.03,1.359]],[[1623.09,6.128],[1623.1,0.009],[1623.11,0.5],[1623.12,0.01],[1623.13,0.01]]]
["binance-futures","ETHUSDT",1694012358540,[[1623.01,12.063],[1623.0,13.528],[1622.99,3.928],[1622.98,9.271],[1622.97,0.01]],[[1623.02,98.311],[1623.03,11.036],[1623.04,2.542],[1623.05,23.163],[1623.06,0.505]]]
["binance-futures","ETHUSDT",1694012402443,[[1623.25,40.476],[1623.24,24.685],[1623.23,0.5],[1623.22,0.033],[1623.21,0.01]],[[1623.26,136.145],[1623.27,16.747],[1623.28,7.89],[1623.29,10.0],[1623.3,0.01]]]
["binance-futures","ETHUSDT",1694012431705,[[1622.37,100.563],[1622.36,4.069],[1622.35,1.435],[1622.34,5.371],[1622.33,0.014]],[[1622.38,6.721],[1622.39,0.014],[1622.4,0.008],[1622.41,0.05],[1622.42,0.01]]]
["binance-futures","ETHUSDT",1694012483653,[[1624.14,80.687],[1624.13,1.127],[1624.12,2.838],[1624.11,1.221],[1624.1,0.2]],[[1624.15,81.648],[1624.16,0.032],[1624.17,0.13],[1624.18,0.793],[1624.19,0.053]]]
["binance-futures","ETHUSDT",1694012506209,[[1624.34,270.202],[1624.33,52.424],[1624.31,0.01],[1624.3,16.341]],[[1624.35,10.309],[1624.36,0.068],[1624.37,0.976],[1624.38,3.308],[1624.39,0.01]]]
["binance-futures","ETHUSDT",1694012536538,[[1623.44,96.643],[1623.43,1.759],[1623.42,2.466],[1623.41,2.063],[1623.4,3.569]],[[1623.45,8.702],[1623.46,0.008],[1623.47,0.01],[1623.48,0.014],[1623.49,0.014]]]
["binance-futures","ETHUSDT",1694012578605,[[1623.26,3.943],[1623.25,0.531],[1623.24,0.01],[1623.23,0.772],[1623.22,0.02]],[[1623.27,79.118],[1623.28,0.333],[1623.29,1.23],[1623.3,2.684],[1623.31,2.688]]]
["binance-futures","ETHUSDT",1694012609042,[[1622.5,56.681],[1622.49,7.65],[1622.48,0.588],[1622.46,0.014],[1622.45,0.729]],[[1622.51,139.417],[1622.52,14.795],[1622.53,2.648],[1622.54,0.004],[1622.55,9.144]]]
["binance-futures","ETHUSDT",1694012647633,[[1622.57,111.435],[1622.56,3.658],[1622.55,0.6],[1622.54,0.04],[1622.53,0.01]],[[1622.58,22.436],[1622.59,0.08],[1622.6,0.34],[1622.61,4.779],[1622.62,13.97]]]
["binance-futures","ETHUSDT",1694012696293,[[1624.2,52.263],[1624.19,2.794],[1624.18,0.448],[1624.17,10.617],[1624.15,0.02]],[[1624.21,143.62],[1624.22,0.322],[1624.23,0.01],[1624.24,21.622],[1624.25,0.765]]]
["binance-futures","ETHUSDT",1694012721291,[[1624.04,45.947],[1624.03,6.807],[1624.02,0.023],[1624.01,0.01],[1624.0,0.014]],[[1624.05,69.797],[1624.06,0.004],[1624.07,0.01],[1624.08,0.01],[1624.09,0.041]]]
["binance-futures","ETHUSDT",1694012762272,[[1624.62,58.529],[1624.61,3.263],[1624.6,0.355],[1624.59,0.318],[1624.58,11.08]],[[1624.63,9.9],[1624.64,0.014],[1624.65,0.633],[1624.67,0.01],[1624.68,4.1]]]
["binance-futures","ETHUSDT",1694012806942,[[1623.77,94.107],[1623.76,0.204],[1623.75,0.302],[1623.74,1.004],[1623.73,8.157]],[[1623.78,133.571],[1623.79,0.026],[1623.8,0.004],[1623.81,0.01],[1623.82,0.01]]]
["binance-futures","ETHUSDT",1694012845805,[[1623.43,11.665],[1623.42,2.388],[1623.41,3.668],[1623.39,1.318],[1623.35,0.01]],[[1623.44,99.49],[1623.45,75.592],[1623.46,18.704],[1623.47,10.673],[1623.48,24.056]]]
["binance-futures","ETHUSDT",1694012892616,[[1623.88,45.31],[1623.87,1.114],[1623.86,0.072],[1623.85,2.717],[1623.84,1.228]],[[1623.89,108.313],[1623.9,0.004],[1623.91,17.846],[1623.92,0.018],[1623.93,2.642]]]
["binance-futures","ETHUSDT",1694012933742,[[1623.55,1.782],[1623.54,0.008],[1623.53,0.02],[1623.52,0.05],[1623.51,0.094]],[[1623.56,214.472],[1623.57,12.594],[1623.58,14.65],[1623.59,22.819],[1623.6,0.244]]]
["binance-futures","ETHUSDT",1694012969116,[[1623.3,1.379],[1623.29,0.004],[1623.28,0.104],[1623.26,4.347],[1623.25,13.551]],[[1623.31,139.622],[1623.32,7.52],[1623.33,0.255],[1623.34,0.01],[1623.4,4.645]]]
["binance-futures","ETHUSDT",1694013021855,[[1623.25,79.217],[1623.24,18.493],[1623.23,20.564],[1623.22,0.037],[1623.21,0.004]],[[1623.26,4.916],[1623.27,3.862],[1623.28,0.01],[1623.29,0.01],[1623.3,0.01]]]
["binance-futures","ETHUSDT",1694013062323,[[1623.53,4.966],[1623.52,0.054],[1623.49,0.01],[1623.47,14.779],[1623.46,0.01]],[[1623.54,185.753],[1623.55,20.32],[1623.56,2.151],[1623.57,16.684],[1623.58,10.0]]]
["binance-futures","ETHUSDT",1694013107066,[[1623.26,61.39],[1623.25,0.074],[1623.24,3.145],[1623.23,10.353],[1623.22,0.037]],[[1623.27,70.311],[1623.28,1.227],[1623.29,6.387],[1623.3,0.2],[1623.31,0.05]]]
["binance-futures","ETHUSDT",1694013138642,[[1622.64,53.039],[1622.63,0.004],[1622.62,0.01],[1622.61,9.571],[1622.6,4.129]],[[1622.65,91.713],[1622.66,0.304],[1622.67,0.304],[1622.68,0.31],[1622.69,0.01]]]
["binance-futures","ETHUSDT",1694013181209,[[1622.56,17.584],[1622.55,0.004],[1622.54,0.01],[1622.53,19.533],[1622.52,22.27]],[[1622.57,84.029],[1622.58,6.168],[1622.59,0.01],[1622.6,1.794],[1622.61,4.216]]]
["binance-futures","ETHUSDT",1694013225840,[[1622.33,6.611],[1622.32,0.022],[1622.31,0.586],[1622.3,19.164],[1622.29,47.471]],[[1622.34,144.511],[1622.35,11.453],[1622.36,1.718],[1622.37,0.466],[1622.38,0.318]]]
["binance-futures","ETHUSDT",1694013231957,[[1621.84,3.805],[1621.83,0.028],[1621.8,0.008],[1621.79,0.115],[1621.78,0.655]],[[1621.85,139.037],[1621.86,10.97],[1621.87,12.321],[1621.88,13.862],[1621.89,28.961]]]
["binance-futures","ETHUSDT",1694013293580,[[1621.24,115.743],[1621.23,0.929],[1621.22,0.01],[1621.21,0.01],[1621.2,0.014]],[[1621.25,15.046],[1621.26,2.719],[1621.27,0.01],[1621.28,0.01],[1621.29,0.5]]]
["binance-futures","ETHUSDT",1694013298270,[[1621.24,16.232],[1621.23,0.929],[1621.22,0.014],[1621.21,0.01],[1621.2,0.014]],[[1621.25,144.227],[1621.26,3.149],[1621.27,0.01],[1621.28,0.01],[1621.29,3.277]]]
["binance-futures","ETHUSDT",1694013364065,[[1620.11,0.896],[1620.1,0.018],[1620.09,0.02],[1620.08,0.071],[1620.07,0.085]],[[1620.12,105.207],[1620.13,0.145],[1620.14,0.01],[1620.15,0.297],[1620.16,0.01]]]
["binance-futures","ETHUSDT",1694013367166,[[1619.54,24.207],[1619.53,0.006],[1619.52,0.363],[1619.51,12.634],[1619.5,62.46]],[[1619.55,151.164],[1619.56,0.01],[1619.57,0.01],[1619.58,2.648],[1619.59,0.01]]]
["binance-futures","ETHUSDT",1694013427597,[[1620.59,128.181],[1620.58,4.343],[1620.57,0.01],[1620.56,0.02],[1620.55,0.02]],[[1620.6,18.042],[1620.61,0.291],[1620.62,1.234],[1620.63,6.663],[1620.66,0.5]]]
["binance-futures","ETHUSDT",1694013432987,[[1620.57,240.251],[1620.56,18.885],[1620.55,20.192],[1620.54,11.216],[1620.53,0.01]],[[1620.58,1.687],[1620.59,0.205],[1620.6,2.131],[1620.61,7.196],[1620.63,11.894]]]
["binance-futures","ETHUSDT",1694013469833,[[1619.67,8.401],[1619.66,0.211],[1619.65,0.02],[1619.64,0.004]],[[1619.68,196.755],[1619.69,62.597],[1619.7,0.022],[1619.71,0.01],[1619.72,0.014]]]
["binance-futures","ETHUSDT",1694013497066,[[1620.03,234.255],[1620.02,52.008],[1620.01,0.596],[1620.0,31.576],[1619.99,5.799]],[[1620.04,4.331],[1620.05,1.873],[1620.07,0.014],[1620.08,0.173],[1620.09,0.012]]]
["binance-futures","ETHUSDT",1694013534376,[[1619.56,6.967],[1619.55,0.169],[1619.54,1.913],[1619.53,0.087],[1619.52,2.661]],[[1619.57,67.375],[1619.58,39.872],[1619.59,0.01],[1619.6,0.004],[1619.61,0.01]]]
["binance-futures","ETHUSDT",1694013573383,[[1620.21,117.299],[1620.2,3.919],[1620.19,0.019],[1620.18,1.908],[1620.17,0.04]],[[1620.22,12.727],[1620.23,13.984],[1620.24,0.06],[1620.25,0.01],[1620.26,0.01]]]
["binance-futures","ETHUSDT",1694013605038,[[1620.74,93.729],[1620.73,71.49],[1620.72,0.01],[1620.71,0.01],[1620.7,0.02]],[[1620.75,27.744],[1620.76,0.017],[1620.77,0.004],[1620.78,1.888],[1620.79,1.689]]]
["binance-futures","ETHUSDT",1694013642785,[[1621.97,119.561],[1621.96,15.698],[1621.95,0.01],[1621.94,0.01],[1621.93,6.168]],[[1621.98,40.117],[1621.99,20.691],[1622.0,76.402],[1622.01,0.01],[1622.02,1.24]]]
["binance-futures","ETHUSDT",1694013694602,[[1621.7,109.465],[1621.69,10.008],[1621.68,2.661],[1621.67,29.353],[1621.66,0.311]],[[1621.71,8.387],[1621.72,0.489],[1621.73,0.014],[1621.74,0.014],[1621.75,0.047]]]
["binance-futures","ETHUSDT",1694013711481,[[1621.68,0.544],[1621.67,0.014]],[[1621.69,99.43],[1621.7,11.688],[1621.71,12.495],[1621.72,67.433],[1621.73,30.987]]]
["binance-futures","ETHUSDT",1694013756250,[[1621.92,55.082],[1621.91,12.978],[1621.9,0.01],[1621.89,0.01],[1621.88,0.01]],[[1621.93,41.96],[1621.94,0.014],[1621.95,0.004],[1621.96,0.166],[1621.97,0.01]]]
["binance-futures","ETHUSDT",1694013790646,[[1622.5,171.221],[1622.49,4.146],[1622.48,5.089],[1622.47,61.896],[1622.46,0.02]],[[1622.51,14.325],[1622.52,13.978],[1622.53,0.01],[1622.54,0.306],[1622.55,0.794]]]
["binance-futures","ETHUSDT",1694013828623,[[1623.81,58.494],[1623.8,0.008],[1623.79,0.02],[1623.78,0.02],[1623.77,0.852]],[[1623.82,71.949],[1623.83,5.67],[1623.84,4.528],[1623.85,0.105],[1623.86,0.589]]]
["binance-futures","ETHUSDT",1694013859594,[[1623.96,22.125],[1623.95,0.067],[1623.91,12.006],[1623.89,35.474],[1623.88,0.03]],[[1623.97,108.383],[1623.98,30.863],[1623.99,3.709],[1624.0,10.258],[1624.01,11.06]]]
["binance-futures","ETHUSDT",1694013899211,[[1623.03,73.666],[1623.02,3.945],[1623.01,1.161],[1623.0,14.496],[1622.99,2.671]],[[1623.04,57.075],[1623.05,0.004],[1623.06,0.01],[1623.07,0.01],[1623.08,0.01]]]
["binance-futures","ETHUSDT",1694013936505,[[1623.01,3.449],[1623.0,33.193],[1622.99,0.01],[1622.98,0.04],[1622.97,0.02]],[[1623.02,88.318],[1623.03,2.786],[1623.04,1.874],[1623.05,0.043],[1623.06,0.494]]]
["binance-futures","ETHUSDT",1694013972233,[[1623.14,48.911],[1623.13,8.631],[1623.12,0.931],[1623.11,0.04],[1623.1,16.683]],[[1623.15,22.203],[1623.16,0.014],[1623.17,0.01],[1623.18,0.01],[1623.19,0.01]]]
["binance-futures","ETHUSDT",1694014022375,[[1623.18,17.827],[1623.17,0.044],[1623.16,5.811],[1623.15,0.01],[1623.14,0.01]],[[1623.19,137.771],[1623.2,13.483],[1623.21,15.197],[1623.22,0.01],[1623.23,0.317]]]
["binance-futures","ETHUSDT",1694014074597,[[1623.77,55.438],[1623.76,13.002],[1623.75,0.049],[1623.74,0.02],[1623.73,0.02]],[[1623.78,29.531],[1623.79,0.027],[1623.8,0.004],[1623.81,0.01],[1623.82,2.27]]]
["binance-futures","ETHUSDT",1694014110650,[[1623.84,46.985],[1623.83,0.214],[1623.82,0.661],[1623.81,0.02],[1623.8,18.368]],[[1623.85,69.377],[1623.86,0.014],[1623.87,6.167],[1623.88,0.01],[1623.89,0.01]]]
["binance-futures","ETHUSDT",1694014158723,[[1623.82,92.411],[1623.81,3.282],[1623.8,0.214],[1623.79,0.043],[1623.78,5.138]],[[1623.83,28.396],[1623.84,0.104],[1623.85,0.01],[1623.86,0.01],[1623.87,0.05]]]
["binance-futures","ETHUSDT",1694014192478,[[1623.4,1.326],[1623.39,0.258],[1623.38,0.235],[1623.37,0.01],[1623.36,0.937]],[[1623.41,183.253],[1623.42,28.909],[1623.43,32.762],[1623.44,0.01],[1623.45,0.014]]]
["binance-futures","ETHUSDT",1694014241946,[[1623.67,276.676],[1623.66,89.868],[1623.65,13.482],[1623.64,1.113],[1623.63,81.341]],[[1623.68,0.565],[1623.74,6.219],[1623.75,7.927],[1623.77,10.568],[1623.79,0.014]]]
["binance-futures","ETHUSDT",1694014285104,[[1624.02,145.534],[1624.01,10.378],[1624.0,61.438],[1623.99,0.238],[1623.98,48.453]],[[1624.03,0.086],[1624.04,31.475],[1624.05,90.593],[1624.06,0.022],[1624.07,0.11]]]
["binance-futures","ETHUSDT",1694014317381,[[1624.61,3.314],[1624.6,9.774],[1624.59,0.272],[1624.58,6.158],[1624.57,0.137]],[[1624.62,117.545],[1624.63,3.342],[1624.64,13.399],[1624.65,0.01],[1624.66,51.936]]]
["binance-futures","ETHUSDT",1694014360488,[[1624.24,39.076],[1624.23,13.381],[1624.22,4.219],[1624.21,6.167],[1624.2,0.07]],[[1624.25,90.504],[1624.26,0.324],[1624.27,0.324],[1624.28,47.16],[1624.29,16.95]]]
["binance-futures","ETHUSDT",1694014394898,[[1623.42,16.109],[1623.41,0.237],[1623.4,0.278],[1623.39,0.01],[1623.38,2.034]],[[1623.43,110.519],[1623.44,30.801],[1623.45,0.01],[1623.46,3.556],[1623.47,0.01]]]
["binance-futures","ETHUSDT",1694014437943,[[1623.8,178.932],[1623.79,0.014],[1623.78,40.723],[1623.77,11.847],[1623.76,0.02]],[[1623.81,20.192],[1623.82,0.008],[1623.83,0.01],[1623.84,0.76],[1623.85,0.919]]]
["binance-futures","ETHUSDT",1694014450453,[[1623.71,72.372],[1623.7,55.595],[1623.69,9.304],[1623.68,0.585],[1623.67,7.331]],[[1623.72,30.722],[1623.73,0.004],[1623.74,0.01],[1623.75,0.01],[1623.76,2.819]]]
["binance-futures","ETHUSDT",1694014527984,[[1624.01,100.126],[1624.0,44.039],[1623.99,0.01],[1623.98,0.01],[1623.97,0.02]],[[1624.02,59.91],[1624.03,3.094],[1624.04,0.01],[1624.06,10.588],[1624.07,10.078]]]
["binance-futures","ETHUSDT",1694014574636,[[1623.48,44.423],[1623.47,3.65],[1623.46,2.527],[1623.45,2.204],[1623.44,0.014]],[[1623.49,55.278],[1623.5,0.018],[1623.51,4.387],[1623.52,1.603],[1623.53,0.014]]]
["binance-futures","ETHUSDT",1694014580400,[[1623.3,48.021],[1623.29,0.004],[1623.28,0.775],[1623.27,0.02],[1623.26,0.02]],[[1623.31,87.182],[1623.32,0.004],[1623.33,13.478],[1623.34,37.549],[1623.35,0.01]]]
["binance-futures","ETHUSDT",1694014663549,[[1624.58,47.736],[1624.57,0.014],[1624.56,27.604],[1624.55,9.244],[1624.54,0.01]],[[1624.59,5.67],[1624.6,4.88],[1624.61,0.111],[1624.62,3.469],[1624.63,0.01]]]
["binance-futures","ETHUSDT",1694014667764,[[1624.7,101.29],[1624.69,44.871],[1624.68,4.078],[1624.67,0.01],[1624.66,0.01]],[[1624.71,13.079],[1624.72,8.803],[1624.73,5.723],[1624.74,9.013],[1624.75,3.741]]]
["binance-futures","ETHUSDT",1694014750618,[[1624.46,8.737],[1624.45,0.097],[1624.42,6.945],[1624.41,19.486],[1624.4,4.121]],[[1624.47,122.378],[1624.48,80.984],[1624.49,26.091],[1624.5,18.361],[1624.51,3.543]]]
["binance-futures","ETHUSDT",1694014787295,[[1623.99,48.555],[1623.98,0.101],[1623.97,0.628],[1623.96,0.008],[1623.95,0.054]],[[1624.0,82.531],[1624.01,45.18],[1624.02,0.043],[1624.03,0.01],[1624.04,0.004]]]
["binance-futures","ETHUSDT",1694014801251,[[1623.9,14.968],[1623.89,0.028],[1623.88,0.018],[1623.87,0.024],[1623.85,0.126]],[[1623.91,191.847],[1623.92,62.149],[1623.93,0.069],[1623.94,0.037],[1623.95,0.01]]]
["binance-futures","ETHUSDT",1694014841195,[[1624.11,94.423],[1624.1,10.004],[1624.09,37.177],[1624.08,0.02],[1624.07,9.236]],[[1624.12,45.746],[1624.13,8.3],[1624.14,0.01],[1624.16,0.114],[1624.17,0.8]]]
["binance-futures","ETHUSDT",1694014888247,[[1624.54,40.069],[1624.53,66.903],[1624.52,49.287],[1624.51,162.04],[1624.5,54.571]],[[1624.55,0.604],[1624.57,0.004],[1624.58,6.162],[1624.59,0.058],[1624.6,2.311]]]
["binance-futures","ETHUSDT",1694014935954,[[1624.78,118.399],[1624.77,28.201],[1624.76,14.063],[1624.75,20.391],[1624.74,10.0]],[[1624.79,11.194],[1624.8,3.373],[1624.82,15.708],[1624.83,75.176],[1624.84,3.395]]]
["binance-futures","ETHUSDT",1694014976605,[[1624.82,111.702],[1624.81,0.004],[1624.8,0.014],[1624.79,0.731],[1624.78,10.0]],[[1624.83,29.526],[1624.84,0.012],[1624.85,67.164],[1624.87,6.167],[1624.9,1.076]]]
["binance-futures","ETHUSDT",1694015041524,[[1625.15,101.565],[1625.14,11.826],[1625.13,30.49],[1625.12,3.077],[1625.11,62.791]],[[1625.16,69.954],[1625.25,0.009],[1625.26,3.109],[1625.27,4.779],[1625.28,71.359]]]
["binance-futures","ETHUSDT",1694015052667,[[1625.48,84.638],[1625.47,0.014],[1625.46,0.01],[1625.45,0.01],[1625.44,0.02]],[[1625.49,4.835],[1625.5,106.545],[1625.51,0.307],[1625.53,0.11],[1625.54,0.114]]]
["binance-futures","ETHUSDT",1694015092816,[[1626.49,31.656],[1626.48,0.004],[1626.47,0.043],[1626.46,0.01],[1626.45,0.01]],[[1626.5,63.974],[1626.51,0.5],[1626.53,0.027],[1626.54,2.863],[1626.55,7.168]]]
["binance-futures","ETHUSDT",1694015133852,[[1625.27,2.339],[1625.26,0.959],[1625.19,6.498],[1625.18,1.643]],[[1625.28,71.802],[1625.29,0.162],[1625.3,10.477],[1625.31,0.01],[1625.32,17.944]]]
["binance-futures","ETHUSDT",1694015170328,[[1625.66,47.521],[1625.65,0.726],[1625.64,0.02],[1625.63,0.02],[1625.62,0.01]],[[1625.67,74.092],[1625.68,11.389],[1625.69,29.53],[1625.7,6.427],[1625.71,0.307]]]
["binance-futures","ETHUSDT",1694015216707,[[1625.32,81.076],[1625.31,1.94],[1625.3,0.02],[1625.29,0.02],[1625.28,0.01]],[[1625.33,31.018],[1625.34,0.004],[1625.35,0.014],[1625.36,0.029],[1625.37,0.01]]]
["binance-futures","ETHUSDT",1694015257706,[[1624.93,100.688],[1624.92,1.004],[1624.91,0.01],[1624.9,0.01],[1624.89,0.02]],[[1624.94,59.242],[1624.95,0.47],[1624.96,0.014],[1624.97,10.004],[1624.98,0.014]]]
["binance-futures","ETHUSDT",1694015310332,[[1624.35,0.647],[1624.34,0.014],[1624.32,0.105],[1624.31,0.723],[1624.27,2.877]],[[1624.36,285.93],[1624.37,62.993],[1624.38,18.342],[1624.39,8.058],[1624.4,11.653]]]
["binance-futures","ETHUSDT",1694015357419,[[1624.57,121.583],[1624.56,2.162],[1624.55,0.02],[1624.54,0.02],[1624.53,0.01]],[[1624.58,64.251],[1624.59,0.004],[1624.6,0.008],[1624.61,1.515],[1624.62,3.641]]]
["binance-futures","ETHUSDT",1694015403841,[[1624.47,64.412],[1624.46,0.11],[1624.45,10.689],[1624.44,67.575],[1624.43,24.24]],[[1624.48,63.737],[1624.49,0.378],[1624.5,2.647],[1624.51,0.033],[1624.52,0.004]]]
["binance-futures","ETHUSDT",1694015454633,[[1623.82,82.193],[1623.81,0.004],[1623.8,0.014],[1623.79,9.936],[1623.78,2.657]],[[1623.83,2.415],[1623.84,0.014],[1623.85,0.01],[1623.86,0.043],[1623.87,0.01]]]
["binance-futures","ETHUSDT",1694015501681,[[1623.7,55.938],[1623.69,22.32],[1623.68,0.01],[1623.67,1.116],[1623.66,6.162]],[[1623.71,71.327],[1623.72,11.717],[1623.73,0.054],[1623.74,4.968],[1623.75,0.01]]]
["binance-futures","ETHUSDT",1694015535435,[[1624.43,69.356],[1624.42,10.004],[1624.41,0.01],[1624.4,0.119],[1624.39,0.01]],[[1624.44,89.744],[1624.45,0.014],[1624.46,0.936],[1624.47,0.01],[1624.48,13.487]]]
["binance-futures","ETHUSDT",1694015588748,[[1624.65,7.242],[1624.64,0.004],[1624.62,0.283],[1624.61,0.02]],[[1624.66,122.131],[1624.67,6.103],[1624.68,0.01],[1624.69,16.95],[1624.7,0.01]]]
["binance-futures","ETHUSDT",1694015614979,[[1624.26,76.988],[1624.25,0.014],[1624.24,0.014],[1624.23,3.302],[1624.22,6.411]],[[1624.27,150.98],[1624.28,34.254],[1624.29,24.24],[1624.3,0.01],[1624.31,6.949]]]
["binance-futures","ETHUSDT",1694015672153,[[1623.73,46.366],[1623.72,0.008],[1623.71,0.041],[1623.7,1.292],[1623.69,0.014]],[[1623.74,218.915],[1623.75,19.144],[1623.76,2.898],[1623.77,1.06],[1623.78,0.321]]]
["binance-futures","ETHUSDT",1694015719523,[[1623.68,103.459],[1623.67,6.9],[1623.66,15.472],[1623.65,0.32],[1623.64,0.014]],[[1623.69,104.998],[1623.7,33.825],[1623.71,0.01],[1623.72,0.01],[1623.73,1.644]]]
["binance-futures","ETHUSDT",1694015761749,[[1623.23,3.458],[1623.22,0.489],[1623.21,0.013],[1623.2,2.182],[1623.19,0.123]],[[1623.24,281.617],[1623.25,0.932],[1623.26,0.01],[1623.27,39.958],[1623.28,25.495]]]
["binance-futures","ETHUSDT",1694015815218,[[1623.88,300.866],[1623.87,10.43],[1623.86,25.933],[1623.85,14.946],[1623.84,0.728]],[[1623.89,23.258],[1623.9,11.444],[1623.92,0.01],[1623.93,0.01],[1623.94,0.043]]]
["binance-futures","ETHUSDT",1694015863619,[],[[1623.43,21.606],[1623.44,16.421],[1623.45,15.372],[1623.46,10.817],[1623.47,4.136]]]
["binance-futures","ETHUSDT",1694015905017,[[1623.08,0.143],[1623.07,0.008],[1623.06,0.01],[1623.05,0.01],[1623.03,18.345]],[[1623.09,360.937],[1623.1,94.542],[1623.11,22.837],[1623.12,1.081],[1623.13,0.033]]]
["binance-futures","ETHUSDT",1694015956393,[[1622.76,89.471],[1622.75,0.958],[1622.74,18.893],[1622.73,0.933],[1622.72,0.035]],[[1622.77,187.112],[1622.78,8.648],[1622.79,1.996],[1622.8,0.014],[1622.81,0.033]]]
["binance-futures","ETHUSDT",1694015993271,[[1622.49,154.662],[1622.48,0.067],[1622.47,0.224],[1622.46,5.732],[1622.45,15.216]],[[1622.5,57.732],[1622.51,15.326],[1622.52,0.05],[1622.53,0.01],[1622.54,11.893]]]
["binance-futures","ETHUSDT",1694016036151,[[1621.9,105.541],[1621.89,3.106],[1621.88,0.01],[1621.87,0.136],[1621.86,5.72]],[[1621.91,61.87],[1621.92,34.793],[1621.93,0.01],[1621.94,0.01],[1621.95,0.11]]]
["binance-futures","ETHUSDT",1694016040140,[[1622.0,204.87],[1621.99,0.004],[1621.98,0.061],[1621.97,42.71],[1621.96,0.01]],[[1622.01,70.406],[1622.02,18.402],[1622.03,0.01],[1622.04,0.01],[1622.05,0.22]]]
["binance-futures","ETHUSDT",1694016113167,[[1622.11,286.029],[1622.1,6.478],[1622.09,0.01],[1622.08,11.51],[1622.07,31.951]],[[1622.12,2.354],[1622.13,6.271],[1622.17,0.884],[1622.18,0.01],[1622.19,4.209]]]
["binance-futures","ETHUSDT",1694016118145,[[1622.13,9.071],[1622.12,0.004]],[[1622.14,165.901],[1622.18,0.92],[1622.2,0.572],[1622.21,93.714],[1622.22,116.847]]]
["binance-futures","ETHUSDT",1694016196621,[[1621.94,16.188],[1621.93,1.863],[1621.91,0.02],[1621.89,0.02],[1621.88,0.099]],[[1621.95,188.984],[1621.96,0.088],[1621.97,99.558],[1621.98,0.01],[1621.99,0.454]]]
["binance-futures","ETHUSDT",1694016202400,[[1621.94,70.242],[1621.93,1.853],[1621.92,9.66],[1621.91,0.02],[1621.9,4.311]],[[1621.95,142.846],[1621.96,0.088],[1621.97,21.141],[1621.98,0.01],[1621.99,0.01]]]
["binance-futures","ETHUSDT",1694016246402,[[1621.59,53.427],[1621.58,16.749],[1621.57,0.004],[1621.56,0.495],[1621.55,0.004]],[[1621.6,343.934],[1621.61,0.004],[1621.62,0.577],[1621.63,0.287],[1621.64,0.071]]]
["binance-futures","ETHUSDT",1694016281233,[[1622.35,128.707],[1622.34,12.777],[1622.33,45.713],[1622.32,11.702],[1622.31,1.262]],[[1622.36,6.319],[1622.37,0.237],[1622.39,0.01],[1622.4,0.047],[1622.41,0.055]]]
["binance-futures","ETHUSDT",1694016322633,[[1623.35,91.406],[1623.34,0.008],[1623.33,0.028],[1623.32,0.04],[1623.31,2.0]],[[1623.36,61.011],[1623.37,0.394],[1623.38,0.3],[1623.39,0.29],[1623.4,0.004]]]
["binance-futures","ETHUSDT",1694016368102,[[1623.39,3.357],[1623.38,0.014],[1623.37,0.019],[1623.36,2.647],[1623.35,1.511]],[[1623.4,242.475],[1623.41,111.453],[1623.42,4.42],[1623.43,34.274],[1623.44,81.504]]]
["binance-futures","ETHUSDT",1694016408443,[[1623.07,22.963],[1623.06,0.215],[1623.05,0.01],[1623.04,8.975],[1623.03,0.02]],[[1623.08,239.446],[1623.09,132.032],[1623.1,4.833],[1623.11,0.01],[1623.12,10.004]]]
["binance-futures","ETHUSDT",1694016470990,[[1623.81,16.254],[1623.8,0.012],[1623.79,6.303],[1623.74,0.054],[1623.73,20.095]],[[1623.82,126.893],[1623.83,0.11],[1623.84,0.106],[1623.85,0.01],[1623.86,0.737]]]
["binance-futures","ETHUSDT",1694016496490,[[1623.82,77.808],[1623.81,0.024],[1623.8,0.004],[1623.79,1.992],[1623.78,825.926]],[[1623.83,28.756],[1623.84,0.014],[1623.85,0.11],[1623.86,0.041],[1623.87,0.01]]]
["binance-futures","ETHUSDT",1694016547600,[[1623.68,35.754],[1623.67,4.366],[1623.66,0.01],[1623.65,0.01],[1623.64,0.004]],[[1623.69,124.624],[1623.7,13.743],[1623.71,0.01],[1623.72,0.006],[1623.73,6.468]]]
["binance-futures","ETHUSDT",1694016590185,[[1621.61,92.253],[1621.6,24.249],[1621.59,10.393],[1621.58,0.39],[1621.57,0.307]],[[1621.62,55.231],[1621.63,9.488],[1621.64,0.13],[1621.65,0.01],[1621.67,5.419]]]
["binance-futures","ETHUSDT",1694016625430,[[1621.2,29.775],[1621.19,13.275],[1621.12,45.86],[1621.11,13.287],[1621.06,18.617]],[[1621.21,107.758],[1621.22,1.532],[1621.23,0.04],[1621.24,47.567],[1621.25,0.01]]]
["binance-futures","ETHUSDT",1694016672117,[[1621.57,51.971],[1621.56,0.004],[1621.55,0.02],[1621.54,0.01],[1621.53,0.02]],[[1621.58,48.075],[1621.59,0.04],[1621.6,0.014],[1621.61,0.01],[1621.62,2.677]]]
["binance-futures","ETHUSDT",1694016711300,[[1621.3,108.586],[1621.29,13.912],[1621.28,9.256],[1621.27,89.937],[1621.26,9.979]],[[1621.31,3.998],[1621.32,4.514],[1621.33,0.004],[1621.37,0.01],[1621.4,0.004]]]
["binance-futures","ETHUSDT",1694016753856,[[1621.31,54.298],[1621.3,0.004],[1621.29,0.02],[1621.28,0.01],[1621.27,0.026]],[[1621.32,11.69],[1621.33,0.004],[1621.34,0.004],[1621.35,2.798],[1621.36,3.272]]]
["binance-futures","ETHUSDT",1694016803480,[[1621.1,51.279],[1621.09,7.765],[1621.07,31.686],[1621.06,59.926],[1621.05,1.159]],[[1621.11,127.414],[1621.12,0.014],[1621.13,6.232],[1621.14,1.13],[1621.15,36.768]]]
["binance-futures","ETHUSDT",1694016838908,[[1621.15,11.683],[1621.14,1.106],[1621.1,7.98],[1621.08,0.137],[1621.07,23.882]],[[1621.16,177.124],[1621.17,30.686],[1621.18,47.681],[1621.19,55.796],[1621.2,78.552]]]
["binance-futures","ETHUSDT",1694016883636,[[1621.39,39.275],[1621.38,0.008],[1621.37,0.02],[1621.36,22.262],[1621.35,0.02]],[[1621.4,115.952],[1621.41,95.566],[1621.42,28.09],[1621.43,0.277],[1621.44,53.392]]]
["binance-futures","ETHUSDT",1694016926846,[[1622.11,31.459],[1622.1,19.435],[1622.09,0.033],[1622.08,2.365],[1622.07,1.604]],[[1622.12,147.864],[1622.13,0.014],[1622.14,0.01],[1622.15,0.04],[1622.16,0.01]]]
["binance-futures","ETHUSDT",1694016962890,[[1622.12,8.768],[1622.11,5.356],[1622.1,2.729],[1622.08,4.167],[1622.07,0.01]],[[1622.13,264.499],[1622.14,12.336],[1622.15,0.146],[1622.16,33.185],[1622.17,1.468]]]
["binance-futures","ETHUSDT",1694016997368,[[1622.69,47.014],[1622.68,0.004],[1622.67,4.934],[1622.66,0.024],[1622.65,0.004]],[[1622.7,109.113],[1622.71,0.186],[1622.72,2.837],[1622.73,39.181],[1622.74,0.687]]]
["binance-futures","ETHUSDT",1694017047533,[[1623.35,58.752],[1623.34,39.539],[1623.33,0.01],[1623.32,0.01],[1623.31,0.01]],[[1623.36,67.312],[1623.37,32.682],[1623.38,0.01],[1623.39,0.01],[1623.4,0.004]]]
["binance-futures","ETHUSDT",1694017087955,[[1622.28,18.218],[1622.27,0.004],[1622.26,0.008],[1622.25,0.077],[1622.24,0.018]],[[1622.29,61.503],[1622.3,0.475],[1622.31,3.008],[1622.32,0.014],[1622.33,0.01]]]
["binance-futures","ETHUSDT",1694017135294,[[1621.64,17.414],[1621.63,0.004],[1621.62,0.01],[1621.61,0.02],[1621.6,0.014]],[[1621.65,41.195],[1621.66,13.362],[1621.67,0.037],[1621.68,2.771],[1621.69,0.014]]]
["binance-futures","ETHUSDT",1694017170662,[[1621.51,0.788],[1621.45,0.649],[1621.44,1.496],[1621.43,0.995],[1621.42,1.006]],[[1621.52,109.779],[1621.53,0.64],[1621.54,4.618],[1621.55,0.01],[1621.56,1.818]]]
["binance-futures","ETHUSDT",1694017218813,[[1621.61,164.683],[1621.6,15.991],[1621.59,3.673],[1621.58,3.084],[1621.57,0.01]],[[1621.62,1.995],[1621.63,0.204],[1621.64,0.21],[1621.65,0.325],[1621.66,2.772]]]
["binance-futures","ETHUSDT",1694017265655,[[1621.72,89.486],[1621.71,0.421],[1621.7,0.004],[1621.69,0.02],[1621.68,0.02]],[[1621.73,56.283],[1621.74,5.782],[1621.75,0.077],[1621.76,0.018],[1621.78,0.065]]]
["binance-futures","ETHUSDT",1694017269998,[[1621.65,10.593],[1621.64,0.689],[1621.61,0.445],[1621.6,0.028],[1621.56,18.511]],[[1621.66,144.869],[1621.67,0.014],[1621.68,0.636],[1621.69,10.302],[1621.7,3.083]]]
["binance-futures","ETHUSDT",1694017348545,[[1621.41,9.207],[1621.4,7.604],[1621.39,8.626],[1621.38,0.094],[1621.37,6.17]],[[1621.42,105.907],[1621.43,5.3],[1621.44,7.417],[1621.45,0.04],[1621.46,44.634]]]
["binance-futures","ETHUSDT",1694017388914,[[1621.6,67.599],[1621.59,0.004],[1621.58,3.862],[1621.57,10.004],[1621.56,10.2]],[[1621.61,87.604],[1621.62,0.004],[1621.63,0.01],[1621.64,0.01],[1621.65,2.99]]]
["binance-futures","ETHUSDT",1694017432229,[[1623.3,120.268],[1623.29,0.969],[1623.28,1.568],[1623.27,4.932],[1623.26,0.014]],[[1623.31,9.137],[1623.32,0.008],[1623.33,5.198],[1623.34,0.071],[1623.35,14.474]]]
["binance-futures","ETHUSDT",1694017436362,[[1623.3,121.442],[1623.29,0.014],[1623.28,0.01],[1623.27,0.01],[1623.26,0.02]],[[1623.31,31.998],[1623.32,0.008],[1623.34,0.111],[1623.35,0.004],[1623.37,6.775]]]
["binance-futures","ETHUSDT",1694017515717,[[1623.86,9.09],[1623.85,0.037],[1623.84,0.014],[1623.83,0.024],[1623.82,0.024]],[[1623.87,100.06],[1623.88,17.146],[1623.89,3.899],[1623.9,0.01],[1623.91,9.97]]]
["binance-futures","ETHUSDT",1694017519374,[[1623.83,15.981],[1623.82,0.028],[1623.79,1.01],[1623.78,9.519],[1623.77,0.311]],[[1623.84,96.14],[1623.85,0.64],[1623.86,0.307],[1623.87,17.182],[1623.88,11.1]]]
["binance-futures","ETHUSDT",1694017588093,[[1623.77,62.771],[1623.76,3.004],[1623.75,0.02],[1623.74,0.02],[1623.73,0.02]],[[1623.78,29.696],[1623.79,0.004],[1623.8,0.008],[1623.81,3.923],[1623.82,9.092]]]
["binance-futures","ETHUSDT",1694017606608,[[1623.46,7.481],[1623.45,0.008],[1623.44,0.014],[1623.43,0.01],[1623.42,3.81]],[[1623.47,130.868],[1623.48,5.119],[1623.49,3.77],[1623.5,0.287],[1623.51,22.277]]]
["binance-futures","ETHUSDT",1694017652384,[[1623.06,89.618],[1623.05,65.967],[1623.04,74.821],[1623.03,0.01],[1623.02,0.02]],[[1623.07,11.294],[1623.08,0.008],[1623.09,0.004],[1623.1,0.004],[1623.11,0.004]]]
["binance-futures","ETHUSDT",1694017694785,[[1623.47,44.222],[1623.46,0.004],[1623.45,0.024],[1623.44,2.012],[1623.43,4.295]],[[1623.48,101.089],[1623.49,10.004],[1623.5,0.01],[1623.51,0.762],[1623.52,0.01]]]
["binance-futures","ETHUSDT",1694017744919,[[1623.08,11.911],[1623.07,0.008],[1623.06,0.043],[1623.05,0.308],[1623.04,0.01]],[[1623.09,121.771],[1623.1,0.737],[1623.11,0.014],[1623.12,0.01],[1623.13,0.725]]]
["binance-futures","ETHUSDT",1694017789472,[[1622.04,69.424],[1622.03,0.11],[1622.02,0.423],[1622.01,0.131],[1622.0,0.575]],[[1622.05,28.422],[1622.06,6.176],[1622.07,0.007],[1622.08,1.563],[1622.09,0.461]]]
["binance-futures","ETHUSDT",1694017845427,[[1621.45,10.354],[1621.44,0.073],[1621.43,0.01],[1621.42,0.01],[1621.41,0.04]],[[1621.46,63.972],[1621.47,0.004],[1621.48,29.992],[1621.49,3.351],[1621.5,0.01]]]
["binance-futures","ETHUSDT",1694017869783,[[1621.93,184.11],[1621.92,17.433],[1621.91,0.014],[1621.9,3.156],[1621.89,0.014]],[[1621.94,27.68],[1621.95,0.008],[1621.96,0.024],[1621.97,3.477],[1621.98,8.208]]]
["binance-futures","ETHUSDT",1694017905343,[[1621.45,46.17],[1621.44,0.054],[1621.42,0.01],[1621.4,7.454],[1621.39,8.696]],[[1621.46,162.759],[1621.47,48.181],[1621.48,44.84],[1621.49,26.322],[1621.5,8.886]]]
["binance-futures","ETHUSDT",1694017950364,[[1621.5,64.123],[1621.49,6.645],[1621.48,0.316],[1621.47,1.516],[1621.46,11.811]],[[1621.51,9.44],[1621.52,0.008],[1621.53,17.889],[1621.54,61.474],[1621.55,0.3]]]
["binance-futures","ETHUSDT",1694017995472,[[1622.41,45.061],[1622.4,0.039],[1622.37,0.014],[1622.36,0.014],[1622.35,0.02]],[[1622.42,124.436],[1622.43,76.921],[1622.44,0.01],[1622.45,55.852],[1622.46,42.896]]]
["binance-futures","ETHUSDT",1694018029060,[],[[1623.32,85.889],[1623.33,15.484],[1623.34,35.595],[1623.35,13.197],[1623.36,23.224]]]
["binance-futures","ETHUSDT",1694018071199,[[1623.52,16.757],[1623.51,0.004],[1623.5,12.136],[1623.49,13.98],[1623.48,23.767]],[[1623.53,69.455],[1623.54,0.008],[1623.55,0.01],[1623.57,2.463],[1623.58,1.13]]]
["binance-futures","ETHUSDT",1694018107987,[[1623.54,24.04],[1623.53,0.024],[1623.52,0.01],[1623.51,0.03],[1623.5,0.13]],[[1623.55,86.09],[1623.56,3.24],[1623.57,78.855],[1623.58,14.24],[1623.59,83.802]]]
["binance-futures","ETHUSDT",1694018152981,[[1624.1,28.451],[1624.09,6.66],[1624.08,18.952],[1624.07,0.15],[1624.04,11.556]],[[1624.11,119.679],[1624.12,33.815],[1624.13,9.018],[1624.14,0.398],[1624.15,10.0]]]
["binance-futures","ETHUSDT",1694018200495,[[1623.36,43.497],[1623.35,0.018],[1623.34,0.02],[1623.33,0.004],[1623.32,0.01]],[[1623.37,79.563],[1623.38,0.008],[1623.39,0.018],[1623.4,0.018],[1623.41,0.01]]]
["binance-futures","ETHUSDT",1694018243405,[[1622.92,63.171],[1622.91,1.171],[1622.9,0.014],[1622.89,0.014],[1622.88,0.014]],[[1622.93,122.351],[1622.94,0.004],[1622.95,1.343],[1622.96,0.01],[1622.97,0.01]]]
["binance-futures","ETHUSDT",1694018301232,[[1623.23,59.127],[1623.22,0.024],[1623.21,0.02],[1623.2,0.024],[1623.19,0.01]],[[1623.24,51.807],[1623.25,6.525],[1623.26,0.01],[1623.27,18.801],[1623.28,0.05]]]
["binance-futures","ETHUSDT",1694018361966,[[1623.08,13.373],[1623.07,0.014],[1623.06,0.033],[1623.05,0.087],[1623.04,0.916]],[[1623.09,178.83],[1623.1,81.377],[1623.11,48.319],[1623.12,27.956],[1623.13,10.048]]]
["binance-futures","ETHUSDT",1694018404156,[[1623.33,304.579],[1623.32,15.751],[1623.31,0.618],[1623.3,10.098],[1623.29,10.649]],[[1623.34,6.478],[1623.35,0.008],[1623.36,2.655],[1623.37,0.137],[1623.38,0.01]]]
["binance-futures","ETHUSDT",1694018426205,[[1623.2,21.253],[1623.19,0.004],[1623.18,0.007],[1623.17,0.01],[1623.16,0.097]],[[1623.21,82.712],[1623.22,6.473],[1623.23,0.012],[1623.24,12.737],[1623.25,0.022]]]
["binance-futures","ETHUSDT",1694018493169,[[1624.35,80.386],[1624.34,0.004],[1624.33,6.164],[1624.32,0.02],[1624.31,0.091]],[[1624.36,67.184],[1624.37,1.08],[1624.38,10.847],[1624.39,6.168],[1624.4,4.341]]]
["binance-futures","ETHUSDT",1694018536983,[[1623.75,72.532],[1623.74,1.973],[1623.73,6.162],[1623.72,0.01],[1623.71,0.037]],[[1623.76,66.132],[1623.77,0.004],[1623.78,0.01],[1623.79,0.01],[1623.8,100.004]]]
["binance-futures","ETHUSDT",1694018591291,[[1623.2,223.495],[1623.19,14.862],[1623.18,0.106],[1623.17,2.743],[1623.16,0.106]],[[1623.21,61.956],[1623.22,0.144],[1623.24,12.549],[1623.25,100.11],[1623.26,18.492]]]
["binance-futures","ETHUSDT",1694018629250,[[1623.04,16.271],[1623.03,19.476],[1623.02,2.712],[1623.01,0.04],[1622.99,0.01]],[[1623.05,123.701],[1623.06,51.316],[1623.07,0.04],[1623.08,0.272],[1623.09,6.164]]]
["binance-futures","ETHUSDT",1694018671295,[[1622.41,74.621],[1622.4,15.92],[1622.39,13.142],[1622.38,14.388],[1622.37,0.02]],[[1622.42,36.899],[1622.43,3.947],[1622.44,10.004],[1622.45,0.044],[1622.46,0.01]]]
["binance-futures","ETHUSDT",1694018684169,[[1622.67,26.006],[1622.66,0.014],[1622.65,0.02],[1622.64,0.307],[1622.63,0.01]],[[1622.68,70.443],[1622.69,0.128],[1622.7,3.979],[1622.71,11.56],[1622.72,20.506]]]
["binance-futures","ETHUSDT",1694018767481,[[1622.21,11.832],[1622.2,1.719],[1622.19,2.79],[1622.18,2.023],[1622.17,0.004]],[[1622.22,63.749],[1622.23,0.051],[1622.24,9.28],[1622.25,0.01],[1622.26,0.01]]]
["binance-futures","ETHUSDT",1694018828943,[[1622.39,154.126],[1622.38,42.896],[1622.37,15.071],[1622.36,37.967],[1622.35,5.865]],[[1622.4,24.376],[1622.41,18.755],[1622.42,2.213],[1622.43,0.01],[1622.44,53.002]]]
["binance-futures","ETHUSDT",1694018872458,[[1623.19,87.724],[1623.18,5.938],[1623.17,0.03],[1623.16,0.004],[1623.15,3.877]],[[1623.2,23.532],[1623.21,0.159],[1623.22,0.104],[1623.23,0.164],[1623.24,0.12]]]
["binance-futures","ETHUSDT",1694018926044,[[1623.02,138.292],[1623.01,0.004],[1623.0,0.004],[1622.99,58.447],[1622.98,33.687]],[[1623.03,10.264],[1623.04,0.014],[1623.05,0.033],[1623.06,0.01],[1623.07,11.01]]]
["binance-futures","ETHUSDT",1694018930186,[[1623.02,139.1],[1623.01,0.004],[1623.0,0.004],[1622.99,58.447],[1622.98,33.687]],[[1623.03,9.107],[1623.04,0.014],[1623.05,0.033],[1623.06,0.01],[1623.07,6.304]]]
["binance-futures","ETHUSDT",1694019008294,[[1623.98,78.111],[1623.97,0.008],[1623.96,0.124],[1623.95,0.037],[1623.94,5.41]],[[1623.99,60.002],[1624.0,0.008],[1624.01,0.01],[1624.02,0.01],[1624.03,0.01]]]
["binance-futures","ETHUSDT",1694019040892,[[1624.92,55.404],[1624.91,82.262],[1624.9,120.234],[1624.89,271.707],[1624.88,51.133]],[[1624.93,5.467],[1624.94,0.004],[1624.95,2.745],[1624.96,0.223],[1624.99,19.979]]]
["binance-futures","ETHUSDT",1694019050046,[[1624.91,80.132],[1624.9,15.067],[1624.89,10.223],[1624.88,0.01],[1624.87,24.632]],[[1624.92,3.167],[1624.93,0.004],[1624.94,0.01],[1624.95,0.01],[1624.96,2.879]]]
["binance-futures","ETHUSDT",1694019092154,[[1624.42,7.289],[1624.41,5.888],[1624.4,0.111],[1624.39,10.0],[1624.34,2.647]],[[1624.43,140.43],[1624.44,20.62],[1624.45,30.54],[1624.48,0.04],[1624.49,62.254]]]
["binance-futures","ETHUSDT",1694019132081,[[1623.87,108.099],[1623.86,0.64],[1623.84,0.01],[1623.83,63.404]],[[1623.88,41.666],[1623.89,1.876],[1623.93,1.876],[1623.94,0.033],[1623.96,2.637]]]
["binance-futures","ETHUSDT",1694019169963,[[1623.1,5.058],[1623.09,0.048],[1623.08,0.014],[1623.07,6.68],[1623.06,2.196]],[[1623.11,149.675],[1623.12,17.09],[1623.13,11.156],[1623.14,0.071],[1623.15,18.493]]]
["binance-futures","ETHUSDT",1694019218182,[[1622.78,11.747],[1622.77,2.661],[1622.76,1.953],[1622.75,7.202],[1622.74,2.258]],[[1622.79,183.791],[1622.8,0.258],[1622.81,0.224],[1622.82,0.01],[1622.83,0.01]]]
["binance-futures","ETHUSDT",1694019270266,[[1623.47,191.531],[1623.46,47.994],[1623.45,19.192],[1623.44,0.636],[1623.43,18.49]],[[1623.48,21.884],[1623.49,0.058],[1623.51,0.004],[1623.53,0.004],[1623.54,0.004]]]
["binance-futures","ETHUSDT",1694019322749,[[1624.11,24.33],[1624.1,0.004],[1624.09,0.01],[1624.08,0.01],[1624.07,0.04]],[[1624.12,52.487],[1624.13,0.004],[1624.14,0.01],[1624.15,13.872],[1624.16,0.014]]]
["binance-futures","ETHUSDT",1694019365656,[[1624.07,116.187],[1624.06,0.014],[1624.05,0.01],[1624.04,0.02],[1624.03,0.02]],[[1624.08,20.125],[1624.09,0.014],[1624.1,0.01],[1624.11,0.01],[1624.12,3.718]]]
["binance-futures","ETHUSDT",1694019410406,[[1623.67,44.615],[1623.66,0.008],[1623.65,0.044],[1623.64,0.01],[1623.63,0.014]],[[1623.68,151.355],[1623.69,0.014],[1623.7,0.01],[1623.71,8.071],[1623.72,15.669]]]
["binance-futures","ETHUSDT",1694019465269,[[1623.36,82.721],[1623.35,3.283],[1623.34,7.632],[1623.33,0.014],[1623.32,0.49]],[[1623.37,38.659],[1623.38,7.3],[1623.39,0.014],[1623.4,0.004],[1623.41,3.106]]]
["binance-futures","ETHUSDT",1694019525123,[[1623.77,66.689],[1623.76,0.004],[1623.75,0.02],[1623.74,0.02],[1623.73,16.679]],[[1623.78,44.679],[1623.79,0.008],[1623.8,0.008],[1623.81,0.006],[1623.82,0.11]]]
["binance-futures","ETHUSDT",1694019561916,[[1622.94,5.158],[1622.93,3.064],[1622.92,0.02],[1622.91,2.937],[1622.9,0.02]],[[1622.95,101.95],[1622.96,10.817],[1622.97,0.033],[1622.98,0.04],[1622.99,4.616]]]
["binance-futures","ETHUSDT",1694019608018,[[1622.64,64.596],[1622.63,0.008],[1622.62,4.726],[1622.61,0.01],[1622.6,6.188]],[[1622.65,374.606],[1622.66,0.004],[1622.67,6.175],[1622.68,15.684],[1622.69,20.895]]]
["binance-futures","ETHUSDT",1694019649111,[[1622.94,29.511],[1622.93,0.01],[1622.92,0.01],[1622.91,0.01],[1622.9,4.537]],[[1622.95,85.686],[1622.96,26.65],[1622.97,0.037],[1622.98,0.106],[1622.99,1.949]]]
["binance-futures","ETHUSDT",1694019687593,[[1622.67,56.738],[1622.66,0.564],[1622.65,0.043],[1622.64,0.01],[1622.63,6.165]],[[1622.68,273.295],[1622.69,15.688],[1622.7,0.01],[1622.71,0.01],[1622.72,0.01]]]
["binance-futures","ETHUSDT",1694019727431,[[1622.33,63.102],[1622.32,4.466],[1622.31,0.008],[1622.3,4.118],[1622.29,0.01]],[[1622.34,79.924],[1622.35,15.969],[1622.36,0.01],[1622.37,0.01],[1622.38,15.013]]]
["binance-futures","ETHUSDT",1694019765651,[[1621.69,1.705],[1621.68,0.075],[1621.67,0.07],[1621.66,0.004],[1621.65,2.217]],[[1621.7,182.956],[1621.71,0.004],[1621.72,18.618],[1621.73,0.38],[1621.74,89.057]]]
["binance-futures","ETHUSDT",1694019803862,[[1620.65,71.53],[1620.64,0.004],[1620.63,0.02],[1620.62,40.436],[1620.61,20.779]],[[1620.66,37.05],[1620.67,13.54],[1620.68,1.262],[1620.69,6.173],[1620.7,0.037]]]
["binance-futures","ETHUSDT",1694019843700,[[1620.14,11.036],[1620.13,4.539],[1620.12,2.158],[1620.11,9.348],[1620.1,13.004]],[[1620.15,199.502],[1620.16,0.004],[1620.17,6.656],[1620.18,25.017],[1620.19,0.66]]]
["binance-futures","ETHUSDT",1694019857268,[[1620.41,0.014],[1620.4,0.004],[1620.37,0.024]],[[1620.42,3.345],[1620.43,128.003],[1620.44,117.537],[1620.45,46.482],[1620.46,0.344]]]
["binance-futures","ETHUSDT",1694019912222,[[1614.35,159.519],[1614.33,25.155],[1613.84,22.695],[1613.8,29.159],[1613.79,15.294]],[[1614.45,2.955],[1614.48,49.899],[1614.49,0.302],[1614.5,27.214],[1614.51,1.553]]]
["binance-futures","ETHUSDT",1694019937010,[[1614.71,56.46],[1614.7,0.01],[1614.69,0.01],[1614.68,0.01],[1614.67,0.01]],[[1614.72,23.373],[1614.73,0.366],[1614.74,0.01],[1614.75,3.376],[1614.76,0.02]]]
["binance-futures","ETHUSDT",1694019967497,[[1609.75,3.106],[1609.71,2.278],[1609.7,6.212]],[[1609.8,0.27],[1609.99,0.932],[1610.02,1.639],[1610.07,9.078],[1610.1,0.974]]]
["binance-futures","ETHUSDT",1694019997828,[[1614.29,0.148],[1614.28,0.01],[1614.27,0.01],[1614.26,1.868],[1614.24,0.01]],[[1614.31,27.823],[1614.32,5.5],[1614.33,41.989],[1614.34,0.01],[1614.35,0.01]]]
["binance-futures","ETHUSDT",1694020023461,[[1612.69,1.347]],[[1612.7,9.082],[1612.71,10.697],[1612.72,7.077],[1612.73,31.562],[1612.74,7.5]]]
["binance-futures","ETHUSDT",1694020054606,[[1612.12,19.976],[1612.11,49.229],[1612.1,0.01],[1612.09,0.01],[1612.08,0.01]],[[1612.13,30.381],[1612.14,0.004],[1612.15,0.842],[1612.16,0.842],[1612.17,7.866]]]
["binance-futures","ETHUSDT",1694020082505,[[1611.19,0.01],[1611.17,0.033],[1611.16,4.119],[1611.15,6.458]],[[1611.22,17.576],[1611.23,8.639],[1611.24,55.841],[1611.25,2.131],[1611.26,0.45]]]
["binance-futures","ETHUSDT",1694020111024,[[1613.19,39.473],[1613.18,0.004],[1613.15,0.01],[1613.14,1.829],[1613.11,0.01]],[[1613.2,10.543],[1613.21,3.125],[1613.22,0.01],[1613.23,0.01],[1613.25,1.618]]]
["binance-futures","ETHUSDT",1694020143581,[[1613.04,15.601],[1613.03,8.935],[1613.01,0.01],[1612.99,0.01],[1612.98,0.01]],[[1613.05,71.504],[1613.06,12.085],[1613.07,0.01],[1613.08,5.043],[1613.09,0.278]]]
["binance-futures","ETHUSDT",1694020170464,[[1614.57,50.43],[1614.56,10.01],[1614.55,0.01],[1614.54,0.01],[1614.53,0.01]],[[1614.58,20.931],[1614.59,0.832],[1614.6,0.382],[1614.61,3.377],[1614.62,0.886]]]
["binance-futures","ETHUSDT",1694020201841,[[1615.31,19.204],[1615.3,10.0],[1615.29,0.5],[1615.28,0.169],[1615.27,0.5]],[[1615.32,33.51],[1615.33,15.574],[1615.34,0.8],[1615.35,0.104],[1615.36,0.83]]]
["binance-futures","ETHUSDT",1694020204904,[[1615.73,91.8],[1615.72,25.771],[1615.71,0.085],[1615.7,0.034],[1615.69,0.024]],[[1615.74,24.79],[1615.75,4.787],[1615.76,2.731],[1615.77,0.359],[1615.78,0.089]]]
["binance-futures","ETHUSDT",1694020262169,[[1615.05,36.221],[1615.04,4.466],[1615.03,0.01],[1615.02,0.01],[1615.01,0.01]],[[1615.06,33.349],[1615.07,0.315],[1615.08,0.42],[1615.09,0.014],[1615.1,0.014]]]
["binance-futures","ETHUSDT",1694020278890,[[1615.7,136.005],[1615.69,31.13],[1615.68,29.148],[1615.67,7.334],[1615.66,52.312]],[[1615.71,12.333],[1615.72,0.018],[1615.74,3.1],[1615.76,0.018],[1615.77,2.502]]]
["binance-futures","ETHUSDT",1694020294099,[[1615.97,32.676],[1615.96,0.014],[1615.95,0.01],[1615.94,0.318],[1615.93,0.509]],[[1615.98,79.59],[1615.99,10.219],[1616.0,72.718],[1616.02,1.38],[1616.03,0.008]]]
["binance-futures","ETHUSDT",1694020326967,[[1617.57,76.873],[1617.56,10.0],[1617.55,0.69],[1617.54,3.092],[1617.53,0.02]],[[1617.58,20.301],[1617.6,0.329],[1617.63,0.01],[1617.64,8.197],[1617.65,0.01]]]
["binance-futures","ETHUSDT",1694020358676,[[1617.86,77.182],[1617.85,0.008],[1617.84,1.02],[1617.83,0.024],[1617.82,0.024]],[[1617.87,2.095],[1617.88,0.018],[1617.89,0.014],[1617.9,1.056],[1617.91,0.01]]]
["binance-futures","ETHUSDT",1694020386105,[[1616.74,81.882],[1616.73,0.014],[1616.72,0.014],[1616.71,0.006],[1616.7,1.874]],[[1616.75,30.396],[1616.76,2.796],[1616.77,0.014],[1616.78,0.014],[1616.79,2.475]]]
["binance-futures","ETHUSDT",1694020424289,[[1617.15,0.016],[1617.14,0.014],[1617.13,0.02],[1617.1,0.02],[1616.1,71.642]],[[1616.11,42.116],[1616.12,7.061],[1616.13,0.513],[1616.14,0.014],[1616.15,0.622]]]
["binance-futures","ETHUSDT",1694020468358,[[1617.15,0.016],[1617.14,0.014],[1617.13,0.02],[1617.1,0.02],[1615.37,15.384]],[[1615.38,52.03],[1615.39,0.004],[1615.4,0.004],[1615.41,7.903],[1615.42,0.01]]]
["binance-futures","ETHUSDT",1694020490857,[[1617.15,0.016],[1617.14,0.014],[1617.13,0.02],[1617.1,0.02],[1615.63,0.02]],[[1615.64,79.291],[1615.65,97.527],[1615.66,67.897],[1615.67,47.84],[1615.68,11.108]]]
["binance-futures","ETHUSDT",1694020524957,[[1617.15,0.016],[1617.14,0.014],[1617.13,0.02],[1617.1,0.02],[1616.33,15.644]],[[1616.34,98.005],[1616.35,0.004],[1616.36,0.015],[1616.37,4.785],[1616.38,0.943]]]
["binance-futures","ETHUSDT",1694020553763,[[1617.15,0.016],[1617.14,0.014],[1617.13,0.02],[1617.1,0.02],[1616.66,110.88]],[[1616.67,7.074],[1616.68,0.018],[1616.71,0.014],[1616.72,0.014],[1616.74,0.014]]]
["binance-futures","ETHUSDT",1694020591752,[[1617.15,0.016],[1617.14,0.014],[1615.23,29.803],[1615.22,0.004],[1615.2,0.068]],[[1615.24,149.56],[1615.25,0.004],[1615.26,13.819],[1615.27,0.01],[1615.28,3.334]]]
["binance-futures","ETHUSDT",1694020630048,[[1617.15,0.016],[1617.14,0.014],[1615.87,22.081],[1615.86,0.004],[1615.85,0.038]],[[1615.88,98.162],[1615.89,5.441],[1615.9,4.227],[1615.91,27.921],[1615.92,18.519]]]
["binance-futures","ETHUSDT",1694020660926,[[1617.15,0.016],[1617.14,0.014],[1615.08,97.056],[1615.07,0.021],[1615.06,0.008]],[[1615.09,36.4],[1615.1,0.018],[1615.11,0.054],[1615.12,0.048],[1615.13,0.048]]]
["binance-futures","ETHUSDT",1694020690598,[[1617.15,0.016],[1617.14,0.014],[1615.63,28.085],[1615.6,0.004],[1615.58,0.004]],[[1615.64,9.39],[1615.65,59.595],[1615.69,2.071],[1615.73,0.01],[1615.74,0.005]]]
["binance-futures","ETHUSDT",1694020740997,[[1617.15,0.016],[1617.14,0.014],[1616.32,35.127],[1616.31,2.963],[1616.3,0.01]],[[1616.33,7.766],[1616.34,0.442],[1616.35,7.023],[1616.36,0.01],[1616.37,24.795]]]
["binance-futures","ETHUSDT",1694020775619,[[1617.15,0.016],[1617.14,0.014],[1615.44,72.589],[1615.43,6.634],[1615.42,16.954]],[[1615.45,55.305],[1615.46,0.004],[1615.47,0.01],[1615.48,0.01],[1615.49,0.01]]]
["binance-futures","ETHUSDT",1694020816544,[[1617.15,0.016],[1617.14,0.014],[1615.99,32.199],[1615.98,0.104],[1615.97,0.014]],[[1616.0,36.928],[1616.01,6.334],[1616.02,0.15],[1616.03,0.15],[1616.04,0.01]]]
["binance-futures","ETHUSDT",1694020849477,[[1617.15,0.016],[1617.14,0.014],[1615.98,60.224],[1615.97,7.599],[1615.96,5.313]],[[1615.99,29.247],[1616.0,0.53],[1616.01,0.57],[1616.02,1.419],[1616.03,0.01]]]
["binance-futures","ETHUSDT",1694020885072,[[1618.7,108.264],[1618.69,10.906],[1618.68,3.093],[1618.67,6.18],[1618.66,0.13]],[[1618.71,20.275],[1618.72,0.118],[1618.74,1.05],[1618.79,4.718],[1618.8,16.329]]]
["binance-futures","ETHUSDT",1694020919205,[[1618.4,61.779],[1618.39,57.764],[1618.38,0.014],[1618.37,0.024],[1618.36,0.048]],[[1618.41,53.66],[1618.42,0.014],[1618.43,0.004],[1618.44,0.01],[1618.45,0.01]]]
["binance-futures","ETHUSDT",1694020958336,[[1618.57,155.236],[1618.56,11.939],[1618.55,70.523],[1618.54,4.166],[1618.53,28.203]],[[1618.58,11.954],[1618.59,0.014],[1618.62,0.004],[1618.63,0.004],[1618.64,0.018]]]
["binance-futures","ETHUSDT",1694020986685,[[1618.89,16.725],[1618.88,0.004],[1618.87,0.01],[1618.86,0.01],[1618.85,0.01]],[[1618.9,76.798],[1618.91,3.573],[1618.92,0.004],[1618.93,1.984],[1618.94,0.879]]]
["binance-futures","ETHUSDT",1694021018911,[[1618.82,3.046],[1618.81,10.664],[1618.8,28.363],[1618.76,19.897],[1618.75,0.008]],[[1618.83,36.475],[1618.84,23.431],[1618.85,0.644],[1618.86,0.01],[1618.87,0.01]]]
["binance-futures","ETHUSDT",1694021057500,[[1618.9,10.334],[1618.89,0.077],[1618.88,0.01],[1618.87,0.01],[1618.86,0.01]],[[1618.91,84.437],[1618.92,6.183],[1618.93,0.01],[1618.94,0.01],[1618.95,0.01]]]
["binance-futures","ETHUSDT",1694021096084,[[1619.9,47.112],[1619.89,0.028],[1619.88,1.267],[1619.87,0.014],[1619.86,0.008]],[[1619.91,3.151],[1619.92,0.004],[1619.93,0.323],[1619.94,0.675],[1619.95,0.014]]]
["binance-futures","ETHUSDT",1694021124471,[[1620.47,20.884],[1620.46,0.72],[1620.45,0.004],[1620.44,0.01],[1620.43,1.331]],[[1620.48,42.23],[1620.49,0.01],[1620.5,0.01],[1620.51,0.01],[1620.52,0.01]]]
["binance-futures","ETHUSDT",1694021160785,[[1621.86,44.323],[1621.85,0.079],[1621.84,0.257],[1621.83,0.004],[1621.82,0.014]],[[1621.87,31.162],[1621.88,5.004],[1621.89,0.01],[1621.9,0.01],[1621.91,0.01]]]
["binance-futures","ETHUSDT",1694021196359,[[1620.55,115.415],[1620.54,2.2],[1620.53,0.014],[1620.52,0.014],[1620.51,0.135]],[[1620.56,16.768],[1620.57,0.004],[1620.58,3.932],[1620.59,12.34],[1620.6,3.274]]]
["binance-futures","ETHUSDT",1694021226844,[[1620.25,12.499],[1620.24,6.624],[1620.23,0.004],[1620.22,0.004],[1620.21,0.024]],[[1620.26,63.719],[1620.27,0.018],[1620.28,0.014],[1620.29,0.891],[1620.3,2.658]]]
["binance-futures","ETHUSDT",1694021265081,[[1620.69,43.525],[1620.68,0.048],[1620.67,0.014],[1620.66,0.028],[1620.65,0.01]],[[1620.7,77.471],[1620.71,12.941],[1620.72,14.037],[1620.73,55.123],[1620.74,0.01]]]
["binance-futures","ETHUSDT",1694021299837,[[1619.61,21.151],[1619.6,0.008],[1619.59,0.01],[1619.58,0.726],[1619.57,2.492]],[[1619.62,79.452],[1619.63,0.473],[1619.64,0.033],[1619.65,0.01],[1619.66,0.004]]]
["binance-futures","ETHUSDT",1694021336908,[[1621.2,65.547],[1621.19,3.238],[1621.18,10.0],[1621.17,2.467],[1621.16,0.01]],[[1621.21,144.478],[1621.22,53.194],[1621.23,0.05],[1621.24,6.154],[1621.25,0.01]]]
["binance-futures","ETHUSDT",1694021340923,[[1621.2,66.673],[1621.19,0.104],[1621.18,4.914],[1621.17,2.572],[1621.16,0.01]],[[1621.21,73.046],[1621.22,0.004],[1621.23,0.05],[1621.24,0.01],[1621.25,0.01]]]
["binance-futures","ETHUSDT",1694021393263,[[1620.96,8.821],[1620.95,2.851],[1620.93,0.01],[1620.9,0.019],[1620.89,0.02]],[[1620.97,108.824],[1620.98,36.537],[1620.99,9.202],[1621.0,9.01],[1621.01,0.278]]]
["binance-futures","ETHUSDT",1694021410950,[[1621.55,22.344],[1621.54,0.008],[1621.53,0.02],[1621.5,0.01],[1621.47,0.019]],[[1621.56,43.285],[1621.57,4.585],[1621.58,9.249],[1621.59,5.567],[1621.6,0.004]]]
["binance-futures","ETHUSDT",1694021451410,[[1620.64,43.347],[1620.63,13.278],[1620.62,18.497],[1620.61,11.06],[1620.6,0.004]],[[1620.65,49.773],[1620.66,0.505],[1620.67,0.01],[1620.68,0.01],[1620.69,0.01]]]
["binance-futures","ETHUSDT",1694021487644,[[1620.82,19.571],[1620.81,0.079],[1620.8,0.014],[1620.79,0.037],[1620.78,0.04]],[[1620.83,101.296],[1620.84,47.603],[1620.85,0.01],[1620.86,0.01],[1620.87,1.722]]]
["binance-futures","ETHUSDT",1694021528746,[[1620.49,14.158],[1620.48,0.207],[1620.47,0.01],[1620.46,2.427],[1620.45,0.01]],[[1620.5,55.892],[1620.51,9.027],[1620.52,0.01],[1620.53,0.01],[1620.54,0.01]]]
["binance-futures","ETHUSDT",1694021563049,[[1619.75,155.971],[1619.74,0.004],[1619.73,0.01],[1619.72,0.02],[1619.71,0.323]],[[1619.76,12.448],[1619.77,3.646],[1619.78,0.065],[1619.79,0.01],[1619.8,0.312]]]
["binance-futures","ETHUSDT",1694021604545,[[1619.83,46.835],[1619.82,0.014],[1619.81,0.01],[1619.8,0.004],[1619.79,0.123]],[[1619.84,178.139],[1619.85,0.004],[1619.86,6.012],[1619.87,75.181],[1619.88,49.674]]]
["binance-futures","ETHUSDT",1694021648045,[[1620.03,16.525],[1620.02,3.325],[1620.01,2.641],[1619.99,0.02],[1619.98,0.033]],[[1620.04,189.109],[1620.05,5.907],[1620.06,10.783],[1620.07,0.449],[1620.08,81.675]]]
["binance-futures","ETHUSDT",1694021686417,[[1620.14,30.986],[1620.13,0.086],[1620.12,6.249],[1620.11,1.33],[1620.1,0.01]],[[1620.15,107.979],[1620.16,10.187],[1620.17,3.893],[1620.18,0.184],[1620.19,6.175]]]
["binance-futures","ETHUSDT",1694021731282,[[1620.7,4.44],[1620.69,0.014],[1620.67,3.952],[1620.65,0.996],[1620.64,0.024]],[[1620.71,142.87],[1620.72,0.214],[1620.73,0.01],[1620.74,0.478],[1620.75,113.306]]]
["binance-futures","ETHUSDT",1694021765015,[[1619.63,62.434],[1619.62,7.665],[1619.61,0.01],[1619.6,1.02],[1619.59,47.652]],[[1619.64,14.267],[1619.65,8.644],[1619.67,10.0],[1619.68,10.345],[1619.69,0.14]]]
["binance-futures","ETHUSDT",1694021810168,[[1620.83,18.551],[1620.82,0.014],[1620.81,0.014],[1620.8,0.004],[1620.79,0.043]],[[1620.84,82.809],[1620.85,8.697],[1620.86,24.678],[1620.87,64.257],[1620.88,0.01]]]
["binance-futures","ETHUSDT",1694021844760,[[1623.27,9.992],[1623.25,1.024],[1623.04,15.015],[1623.02,1.152],[1622.99,4.156]],[[1623.28,94.633],[1623.29,0.01],[1623.3,0.01],[1623.31,0.01],[1623.32,0.01]]]
["binance-futures","ETHUSDT",1694021868387,[[1623.47,59.849],[1623.46,0.761],[1623.45,2.604],[1623.44,0.01],[1623.43,0.01]],[[1623.48,25.11],[1623.49,6.413],[1623.5,10.589],[1623.51,0.01],[1623.52,0.01]]]
["binance-futures","ETHUSDT",1694021909096,[[1623.5,19.573],[1623.49,0.014],[1623.48,11.453],[1623.45,0.071],[1623.43,0.04]],[[1623.51,80.988],[1623.52,6.894],[1623.53,12.126],[1623.54,10.977],[1623.55,0.511]]]
["binance-futures","ETHUSDT",1694021948405,[[1623.69,343.658],[1623.68,2.774],[1623.67,25.665],[1623.66,64.868],[1623.65,10.0]],[[1623.7,116.85],[1623.71,3.595],[1623.72,0.917],[1623.73,0.01],[1623.74,0.05]]]
["binance-futures","ETHUSDT",1694021979834,[[1623.0,43.672],[1622.99,2.79],[1622.98,0.018],[1622.97,0.008],[1622.96,0.01]],[[1623.01,43.725],[1623.02,19.269],[1623.03,0.01],[1623.04,0.01],[1623.05,0.05]]]
["binance-futures","ETHUSDT",1694022019989,[[1622.91,168.695],[1622.9,79.072],[1622.89,4.267],[1622.88,78.431],[1622.87,0.01]],[[1622.92,85.308],[1622.93,0.014],[1622.94,47.31],[1622.96,0.64],[1622.97,0.01]]]
["binance-futures","ETHUSDT",1694022051967,[[1624.15,133.894],[1624.14,2.89],[1624.12,7.069],[1624.1,5.073],[1624.09,16.984]],[[1624.16,116.218],[1624.17,0.01],[1624.18,0.05],[1624.19,0.01],[1624.2,0.004]]]
["binance-futures","ETHUSDT",1694022086908,[[1623.57,51.681],[1623.56,0.014],[1623.55,0.96],[1623.54,0.024],[1623.53,0.01]],[[1623.58,104.973],[1623.59,5.654],[1623.6,1.751],[1623.61,0.01],[1623.62,13.158]]]
["binance-futures","ETHUSDT",1694022135615,[[1622.94,142.748],[1622.93,22.893],[1622.92,24.237],[1622.91,0.01],[1622.9,7.715]],[[1622.95,104.814],[1622.96,1.429],[1622.97,0.633],[1622.98,6.164],[1622.99,0.01]]]
["binance-futures","ETHUSDT",1694022162054,[[1622.84,237.571],[1622.83,0.014],[1622.82,91.101],[1622.81,10.0],[1622.8,0.317]],[[1622.85,0.598],[1622.86,4.9],[1622.87,0.01],[1622.88,0.01],[1622.89,0.01]]]
["binance-futures","ETHUSDT",1694022209075,[[1623.57,139.202],[1623.56,0.004],[1623.55,17.375],[1623.54,0.004],[1623.53,0.01]],[[1623.58,78.207],[1623.59,4.213],[1623.6,3.939],[1623.61,0.014],[1623.62,0.062]]]
["binance-futures","ETHUSDT",1694022246351,[[1623.79,55.621],[1623.78,0.694],[1623.77,0.04],[1623.76,0.149],[1623.75,0.01]],[[1623.8,73.311],[1623.81,0.004],[1623.82,2.926],[1623.83,0.01],[1623.84,2.636]]]
["binance-futures","ETHUSDT",1694022288581,[[1624.38,1.123],[1624.37,0.014],[1624.35,0.02],[1624.34,0.02],[1624.32,0.01]],[[1624.39,136.65],[1624.4,13.061],[1624.41,5.288],[1624.42,44.689],[1624.43,0.585]]]
["binance-futures","ETHUSDT",1694022327672,[[1624.62,31.923],[1624.61,0.014],[1624.6,2.424],[1624.59,7.118],[1624.58,0.123]],[[1624.63,76.752],[1624.64,2.864],[1624.65,2.597],[1624.66,40.397],[1624.67,0.01]]]
["binance-futures","ETHUSDT",1694022358998,[[1624.03,25.6],[1624.02,0.004],[1624.01,0.01],[1624.0,0.004],[1623.99,0.01]],[[1624.04,50.336],[1624.05,0.014],[1624.06,0.01],[1624.07,2.19],[1624.08,0.104]]]
["binance-futures","ETHUSDT",1694022390608,[[1624.42,165.847],[1624.41,65.232],[1624.4,5.782],[1624.39,10.556],[1624.38,13.722]],[[1624.43,0.024],[1624.44,0.008],[1624.45,0.004],[1624.49,0.01],[1624.5,0.01]]]
["binance-futures","ETHUSDT",1694022441253,[[1623.56,72.651],[1623.55,2.649],[1623.54,0.014],[1623.53,10.004],[1623.52,0.012]],[[1623.57,55.446],[1623.58,1.696],[1623.59,0.01],[1623.6,0.008],[1623.61,35.376]]]
["binance-futures","ETHUSDT",1694022482780,[[1623.37,0.316],[1623.36,0.014],[1623.34,0.01],[1623.33,0.08],[1623.32,4.096]],[[1623.38,98.098],[1623.39,0.183],[1623.4,38.961],[1623.41,1.68],[1623.42,3.386]]]
["binance-futures","ETHUSDT",1694022526932,[[1623.45,43.183],[1623.44,0.014],[1623.43,0.01],[1623.42,0.01],[1623.41,0.01]],[[1623.46,23.457],[1623.47,0.033],[1623.48,0.01],[1623.49,0.05],[1623.5,0.01]]]
["binance-futures","ETHUSDT",1694022561514,[[1624.8,30.613],[1624.79,0.004],[1624.78,2.79],[1624.77,0.02],[1624.76,0.033]],[[1624.81,34.813],[1624.82,4.564],[1624.83,0.014],[1624.84,0.014],[1624.85,7.574]]]
["binance-futures","ETHUSDT",1694022607025,[[1624.99,125.327],[1624.98,0.004],[1624.97,2.023],[1624.96,19.505],[1624.95,12.636]],[[1625.0,1939.029],[1625.01,0.481],[1625.02,0.268],[1625.03,0.014],[1625.07,0.014]]]
["binance-futures","ETHUSDT",1694022632112,[[1625.78,80.92],[1625.77,0.46],[1625.76,0.005],[1625.75,14.924],[1625.74,84.572]],[[1625.79,15.664],[1625.83,0.121],[1625.85,0.014],[1625.87,0.209],[1625.88,12.827]]]
["binance-futures","ETHUSDT",1694022642233,[[1625.14,0.02],[1625.11,0.743],[1625.1,0.004],[1625.07,0.04],[1625.06,0.01]],[[1625.15,41.466],[1625.16,67.788],[1625.17,17.426],[1625.18,32.045],[1625.19,74.705]]]
["binance-futures","ETHUSDT",1694022679896,[[1624.55,104.863],[1624.54,6.162],[1624.53,0.01],[1624.52,13.142],[1624.51,13.142]],[[1624.56,44.35],[1624.57,0.008],[1624.58,0.01],[1624.59,47.896],[1624.61,17.392]]]
["binance-futures","ETHUSDT",1694022723810,[[1624.43,67.56],[1624.42,6.163],[1624.41,0.01],[1624.4,0.004],[1624.39,0.01]],[[1624.44,65.025],[1624.45,1.315],[1624.46,2.066],[1624.47,0.01],[1624.48,3.388]]]
["binance-futures","ETHUSDT",1694022760420,[[1623.89,21.626],[1623.88,3.671],[1623.87,6.162],[1623.86,0.02],[1623.85,0.004]],[[1623.9,117.782],[1623.91,109.911],[1623.92,0.01],[1623.93,0.01],[1623.94,0.309]]]
["binance-futures","ETHUSDT",1694022799160,[[1627.08,4.411],[1627.07,0.01],[1627.06,0.01],[1627.05,0.01],[1627.04,0.04]],[[1627.09,39.521],[1627.1,0.054],[1627.11,1.231],[1627.13,0.832],[1627.15,5.952]]]
["binance-futures","ETHUSDT",1694022824901,[[1631.4,6.134],[1631.37,0.028],[1631.34,0.04],[1631.21,3.301],[1631.2,6.117]],[[1631.41,6.0],[1631.45,6.0],[1631.46,6.0],[1631.47,14.902],[1631.49,2.221]]]
["binance-futures","ETHUSDT",1694022858279,[[1635.08,0.21],[1635.05,0.114],[1634.99,8.539],[1634.94,0.077],[1634.93,3.062]],[[1635.09,2.119],[1635.1,6.222],[1635.11,1.934],[1635.12,6.271],[1635.13,0.779]]]
["binance-futures","ETHUSDT",1694022885938,[[1635.99,34.494],[1635.97,1.84]],[[1636.0,783.694],[1636.08,0.951],[1636.09,0.01],[1636.1,4.628],[1636.13,0.058]]]
["binance-futures","ETHUSDT",1694022911071,[[1637.92,11.201],[1637.91,0.01],[1637.9,1.223],[1637.89,10.0],[1637.88,0.61]],[[1637.93,4.601],[1637.94,12.9],[1637.95,0.01],[1637.96,0.122],[1637.97,0.01]]]
["binance-futures","ETHUSDT",1694022941681,[[1638.16,186.862],[1638.15,6.779],[1638.14,20.85],[1638.13,0.072],[1638.12,0.024]],[[1638.17,18.226],[1638.18,0.428],[1638.19,0.01],[1638.26,5.904],[1638.27,0.826]]]
["binance-futures","ETHUSDT",1694022967105,[[1672.24,6.823],[1671.6,1.489],[1671.58,28.01],[1671.57,1.794],[1671.56,11.72]],[[1672.29,2.438],[1672.41,4.187],[1672.42,0.302],[1672.45,1.299],[1672.53,4.186]]]
["binance-futures","ETHUSDT",1694022997333,[],[[1658.74,4.939],[1658.75,3.014],[1658.76,4.94],[1658.77,3.852],[1658.78,1.926]]]
["binance-futures","ETHUSDT",1694023027656,[[1661.76,2.278],[1661.75,64.603],[1661.74,0.02],[1661.73,0.02],[1661.72,0.02]],[[1661.77,0.01],[1661.78,0.183],[1661.79,0.092],[1661.8,0.004],[1661.98,0.01]]]
["binance-futures","ETHUSDT",1694023042583,[],[[1657.48,3.016],[1657.49,3.016],[1657.5,3.016],[1657.53,3.504],[1657.54,3.318]]]
["binance-futures","ETHUSDT",1694023082867,[[1653.79,17.13],[1653.78,3.629],[1653.77,9.242],[1653.76,47.605],[1653.75,0.625]],[[1653.8,3.273],[1653.81,0.387],[1653.83,0.02],[1653.85,0.01],[1653.86,1.193]]]
["binance-futures","ETHUSDT",1694023113449,[[1653.42,47.338],[1653.41,3.078],[1653.4,0.01],[1653.39,0.612],[1653.38,0.01]],[[1653.43,9.724],[1653.44,0.01],[1653.46,1.42],[1653.47,0.01],[1653.49,0.01]]]
["binance-futures","ETHUSDT",1694023138550,[[1651.66,29.313],[1651.65,0.01],[1651.64,0.01],[1651.63,0.01],[1651.62,0.14]],[[1651.67,16.99],[1651.68,0.004],[1651.69,0.01],[1651.7,0.01],[1651.71,0.01]]]
["binance-futures","ETHUSDT",1694023168960,[[1647.27,15.752],[1647.26,0.014],[1647.25,0.01],[1647.2,0.008],[1647.18,14.431]],[[1647.28,19.764],[1647.29,0.014],[1647.3,1.404],[1647.31,0.01],[1647.32,0.01]]]
["binance-futures","ETHUSDT",1694023193894,[[1647.48,21.127],[1647.46,3.068],[1647.37,0.959],[1647.35,6.868],[1647.34,2.789]],[[1647.49,11.214],[1647.5,1.001],[1647.51,0.838],[1647.52,0.832],[1647.53,1.486]]]
["binance-futures","ETHUSDT",1694023224353,[[1648.7,25.309],[1648.69,1.378],[1648.65,0.183],[1648.64,0.027],[1648.62,0.665]],[[1648.71,14.858],[1648.72,2.598],[1648.76,0.01],[1648.79,1.819],[1648.8,4.034]]]
["binance-futures","ETHUSDT",1694023254579,[[1652.04,4.635],[1652.03,23.97]],[[1652.07,3.556],[1652.08,12.868],[1652.09,4.635],[1652.1,14.835],[1652.17,1.159]]]
["binance-futures","ETHUSDT",1694023280080,[[1653.03,33.233],[1653.02,19.041],[1653.01,6.0],[1653.0,30.88],[1652.99,36.676]],[[1653.07,0.825],[1653.3,0.083],[1653.38,0.07],[1653.39,0.02],[1653.4,4.047]]]
["binance-futures","ETHUSDT",1694023311054,[[1653.16,77.559],[1653.15,23.59],[1653.14,36.269],[1653.13,46.654],[1653.12,48.956]],[[1653.17,9.985],[1653.19,0.04],[1653.25,0.923],[1653.27,1.172],[1653.29,0.02]]]
["binance-futures","ETHUSDT",1694023336381,[[1651.95,49.035],[1651.94,1.17],[1651.93,0.01],[1651.92,0.006],[1651.91,0.01]],[[1651.96,21.685],[1651.97,0.113],[1651.98,0.01],[1651.99,0.01],[1652.0,0.004]]]
["binance-futures","ETHUSDT",1694023368735,[[1651.59,30.851],[1651.58,0.07],[1651.5,0.02],[1651.45,0.01],[1651.44,1.71]],[[1651.6,25.174],[1651.61,10.829],[1651.64,2.678],[1651.68,21.049],[1651.69,31.539]]]
["binance-futures","ETHUSDT",1694023399706,[[1653.45,26.995],[1653.44,36.193],[1653.43,12.5],[1653.41,12.0],[1653.4,12.0]],[[1653.46,6.758],[1653.48,8.931],[1653.49,12.053],[1653.5,0.104],[1653.52,0.096]]]
["binance-futures","ETHUSDT",1694023425119,[[1652.56,50.227],[1652.55,0.018],[1652.54,0.014],[1652.53,0.018],[1652.52,0.014]],[[1652.57,12.005],[1652.58,0.074],[1652.59,0.044],[1652.6,0.315],[1652.61,0.014]]]
["binance-futures","ETHUSDT",1694023457601,[[1649.39,21.137],[1649.38,0.008],[1649.37,0.014],[1649.36,0.014],[1649.35,0.014]],[[1649.4,21.743],[1649.41,0.668],[1649.42,3.392],[1649.43,0.634],[1649.44,0.014]]]
["binance-futures","ETHUSDT",1694023489223,[[1648.62,13.548],[1648.61,0.01],[1648.6,1.328],[1648.59,0.04],[1648.58,0.01]],[[1648.63,17.615],[1648.64,5.142],[1648.65,19.426],[1648.66,0.014],[1648.7,0.004]]]
["binance-futures","ETHUSDT",1694023514805,[[1648.99,51.377],[1648.98,1.964],[1648.97,27.26],[1648.96,57.689],[1648.94,3.465]],[[1649.0,0.004],[1649.01,0.01],[1649.02,0.01],[1649.03,0.01],[1649.08,1.675]]]
["binance-futures","ETHUSDT",1694023546626,[[1650.14,53.764],[1650.13,0.014],[1650.12,0.01],[1650.11,12.18],[1650.1,0.01]],[[1650.15,4.515],[1650.16,0.014],[1650.17,0.01],[1650.18,0.313],[1650.19,0.01]]]
["binance-futures","ETHUSDT",1694023572828,[[1649.78,74.177],[1649.77,0.004],[1649.76,21.559],[1649.75,0.01],[1649.74,0.01]],[[1649.79,16.319],[1649.8,0.037],[1649.81,0.01],[1649.82,0.01],[1649.83,0.004]]]
["binance-futures","ETHUSDT",1694023606447,[[1651.08,11.091],[1651.05,0.033],[1651.04,0.04],[1651.03,0.962],[1651.02,1.5]],[[1651.09,47.076],[1651.1,24.957],[1651.11,2.086],[1651.12,1.008],[1651.19,0.005]]]
["binance-futures","ETHUSDT",1694023618416,[[1652.24,32.586],[1652.23,8.787],[1652.22,0.01],[1652.21,0.893],[1652.2,3.318]],[[1652.25,30.922],[1652.26,4.342],[1652.27,5.829],[1652.28,0.367],[1652.3,0.449]]]
["binance-futures","ETHUSDT",1694023636481,[[1652.21,71.452],[1652.2,0.008],[1652.19,0.02],[1652.18,0.02],[1652.17,0.02]],[[1652.22,12.706],[1652.23,0.004],[1652.24,0.01],[1652.25,0.01],[1652.26,0.01]]]
["binance-futures","ETHUSDT",1694023669480,[[1650.18,83.273],[1650.17,12.661],[1650.16,0.01],[1650.15,10.0],[1650.14,34.579]],[[1650.19,6.429],[1650.2,0.004],[1650.21,0.01],[1650.22,0.043],[1650.23,0.01]]]
["binance-futures","ETHUSDT",1694023701431,[[1650.98,73.893],[1650.97,0.105],[1650.96,0.024],[1650.95,0.014],[1650.94,0.024]],[[1650.99,62.767],[1651.0,0.506],[1651.01,0.064],[1651.02,0.014],[1651.03,0.004]]]
["binance-futures","ETHUSDT",1694023729650,[[1651.51,42.64],[1651.5,0.014],[1651.49,0.01],[1651.48,0.01],[1651.47,0.01]],[[1651.52,31.933],[1651.53,0.018],[1651.54,1.255],[1651.55,1.004],[1651.56,0.014]]]
["binance-futures","ETHUSDT",1694023763544,[[1651.26,37.457],[1651.25,0.004],[1651.21,0.278],[1651.2,1.08],[1651.19,0.447]],[[1651.27,3.225],[1651.28,0.194],[1651.31,0.204],[1651.33,0.4],[1651.35,0.21]]]
["binance-futures","ETHUSDT",1694023791206,[[1649.45,48.739],[1649.44,2.145],[1649.43,0.01],[1649.42,6.451],[1649.41,0.01]],[[1649.46,17.484],[1649.47,0.043],[1649.51,0.014],[1649.52,0.086],[1649.53,0.04]]]
["binance-futures","ETHUSDT",1694023819675,[[1648.37,94.23],[1648.36,46.66],[1648.35,0.01],[1648.34,0.01],[1648.33,0.01]],[[1648.38,20.565],[1648.39,0.004],[1648.4,0.291],[1648.41,0.308],[1648.42,0.01]]]
["binance-futures","ETHUSDT",1694023857446,[[1648.91,20.398],[1648.9,12.253],[1648.89,0.01],[1648.88,0.01],[1648.87,0.01]],[[1648.92,25.669],[1648.93,0.018],[1648.94,0.004],[1648.95,0.044],[1648.96,0.01]]]
["binance-futures","ETHUSDT",1694023883454,[[1645.36,26.283],[1645.35,0.01],[1645.34,0.01],[1645.33,0.01],[1645.32,0.01]],[[1645.37,174.984],[1645.38,6.58],[1645.39,10.0],[1645.4,12.507],[1645.41,0.219]]]
["binance-futures","ETHUSDT",1694023914155,[[1641.35,36.504],[1641.34,0.86],[1641.33,2.747],[1641.32,0.384],[1641.31,3.926]],[[1641.36,24.446],[1641.37,0.004],[1641.41,0.278],[1641.45,8.976],[1641.46,27.005]]]
["binance-futures","ETHUSDT",1694023939263,[[1642.01,48.55],[1642.0,8.04],[1641.99,2.888],[1641.98,0.11],[1641.97,0.01]],[[1642.02,26.366],[1642.03,61.727],[1642.04,1.664],[1642.05,0.006],[1642.06,0.01]]]
["binance-futures","ETHUSDT",1694023969812,[[1638.42,9.569],[1638.41,0.01],[1638.4,0.004],[1638.39,0.01],[1638.35,0.8]],[[1638.43,5.572],[1638.44,0.046],[1638.45,0.01],[1638.46,0.01],[1638.47,0.01]]]
["binance-futures","ETHUSDT",1694023989831,[[1640.21,93.055],[1640.2,21.813],[1640.19,7.145],[1640.18,26.154],[1640.17,3.068]],[[1640.22,12.278],[1640.26,3.089],[1640.27,0.04],[1640.29,0.004],[1640.31,5.285]]]
["binance-futures","ETHUSDT",1694024026676,[[1639.9,7.971],[1639.89,2.011],[1639.88,0.106],[1639.87,5.45],[1639.86,4.062]],[[1639.91,8.524],[1639.96,4.055],[1639.97,6.493],[1639.99,2.321],[1640.0,70.536]]]
["binance-futures","ETHUSDT",1694024058556,[[1640.78,36.134],[1640.77,0.048],[1640.76,0.037],[1640.75,9.503],[1640.7,0.004]],[[1640.79,2.742],[1640.8,0.013],[1640.81,0.087],[1640.82,0.014],[1640.83,0.018]]]
["binance-futures","ETHUSDT",1694024092843,[[1641.72,11.012],[1641.71,0.014],[1641.7,0.01],[1641.69,0.02],[1641.68,3.055]],[[1641.73,79.482],[1641.74,0.018],[1641.75,13.549],[1641.76,0.014],[1641.77,0.014]]]
["binance-futures","ETHUSDT",1694024119380,[[1640.14,33.538],[1640.13,0.019],[1640.11,0.04],[1640.09,2.795],[1640.05,0.121]],[[1640.15,6.485],[1640.16,2.428],[1640.17,0.357],[1640.18,0.037],[1640.19,0.008]]]
["binance-futures","ETHUSDT",1694024154391,[[1640.32,37.875],[1640.31,0.014],[1640.3,0.01],[1640.29,0.01],[1640.28,0.01]],[[1640.33,120.096],[1640.34,0.047],[1640.35,2.246],[1640.36,6.099],[1640.37,0.01]]]
["binance-futures","ETHUSDT",1694024181946,[[1640.17,10.602],[1640.11,10.04],[1640.09,0.01],[1640.08,3.497],[1640.07,4.172]],[[1640.18,59.925],[1640.19,1.272],[1640.22,6.374],[1640.23,11.54],[1640.27,52.384]]]
["binance-futures","ETHUSDT",1694024220661,[[1638.79,38.573],[1638.78,85.949],[1638.77,29.308],[1638.76,22.549],[1638.75,10.183]],[[1638.81,0.01],[1638.82,0.008],[1638.85,4.063],[1638.86,0.034],[1638.87,5.2]]]
["binance-futures","ETHUSDT",1694024247944,[[1637.85,13.673],[1637.84,8.508],[1637.79,1.764],[1637.74,3.126],[1637.73,3.238]],[[1637.86,71.795],[1637.87,3.004],[1637.88,0.264],[1637.89,0.01],[1637.9,0.01]]]
["binance-futures","ETHUSDT",1694024273628,[[1637.54,3.054],[1637.53,1.622],[1637.52,0.01],[1637.5,6.197],[1637.47,0.014]],[[1637.55,108.284],[1637.56,10.621],[1637.57,0.01],[1637.58,0.01],[1637.59,0.04]]]
["binance-futures","ETHUSDT",1694024305279,[[1636.26,33.721],[1636.25,9.114],[1636.24,0.112],[1636.23,0.424],[1636.22,0.701]],[[1636.27,58.417],[1636.28,0.982],[1636.29,0.008],[1636.3,2.624],[1636.31,10.709]]]
["binance-futures","ETHUSDT",1694024337537,[[1635.77,95.286],[1635.76,0.032],[1635.75,0.034],[1635.74,0.037],[1635.73,3.389]],[[1635.78,5.49],[1635.79,0.014],[1635.8,0.018],[1635.81,0.014],[1635.82,0.014]]]
["binance-futures","ETHUSDT",1694024365008,[[1636.75,27.457],[1636.74,0.014],[1636.73,0.02],[1636.72,0.02],[1636.71,0.02]],[[1636.76,13.645],[1636.77,16.659],[1636.78,11.297],[1636.79,0.01],[1636.81,0.04]]]
["binance-futures","ETHUSDT",1694024400248,[[1636.5,118.022],[1636.49,0.3],[1636.47,0.264],[1636.46,10.0],[1636.09,8.941]],[[1636.51,12.158],[1636.52,0.014],[1636.57,2.639],[1636.59,1.065],[1636.6,4.068]]]
["binance-futures","ETHUSDT",1694024418920,[[1636.4,0.014],[1636.39,13.97],[1636.38,0.01],[1636.36,0.01],[1636.35,0.01]],[[1636.41,123.099],[1636.42,8.884],[1636.43,27.459],[1636.44,22.701],[1636.45,2.834]]]
["binance-futures","ETHUSDT",1694024460615,[[1634.1,68.835],[1634.09,38.181],[1634.08,0.004],[1634.07,0.007],[1634.06,0.01]],[[1634.11,4.377],[1634.12,0.01],[1634.13,0.01],[1634.14,0.04],[1634.15,0.01]]]
["binance-futures","ETHUSDT",1694024491130,[[1631.66,0.039],[1631.63,4.015],[1631.55,0.01],[1631.5,0.777],[1631.49,0.278]],[[1631.67,22.907],[1631.68,8.53],[1631.69,19.463],[1631.7,16.623],[1631.71,8.849]]]
["binance-futures","ETHUSDT",1694024516312,[[1633.77,6.734],[1633.76,0.01],[1633.75,0.01],[1633.74,0.01],[1633.73,0.01]],[[1633.78,93.414],[1633.79,0.626],[1633.8,0.73],[1633.81,0.019],[1633.82,0.896]]]
["binance-futures","ETHUSDT",1694024548909,[[1633.51,42.979],[1633.5,13.496],[1633.49,0.421],[1633.48,0.139],[1633.47,0.116]],[[1633.52,2.666],[1633.53,0.004],[1633.54,0.01],[1633.55,0.01],[1633.56,0.01]]]
["binance-futures","ETHUSDT",1694024576056,[],[[1631.43,51.583],[1631.44,3.064],[1631.45,6.128],[1631.46,4.476],[1631.48,3.064]]]
["binance-futures","ETHUSDT",1694024592034,[],[[1629.33,31.727],[1629.34,19.439],[1629.35,29.781],[1629.36,44.393],[1629.37,22.65]]]
["binance-futures","ETHUSDT",1694024609485,[[1625.12,12.901],[1625.11,1.128],[1625.1,0.01],[1625.09,0.01],[1625.08,8.347]],[[1625.13,0.36],[1625.14,0.01],[1625.18,0.01],[1625.21,0.01],[1625.23,0.01]]]
["binance-futures","ETHUSDT",1694024634636,[[1627.22,9.673],[1627.21,0.02],[1627.2,0.057],[1627.19,0.02],[1627.18,0.06]],[[1627.23,37.028],[1627.24,5.379],[1627.25,4.088],[1627.27,0.318],[1627.28,6.222]]]
["binance-futures","ETHUSDT",1694024665567,[[1625.92,25.545],[1625.91,0.855],[1625.89,0.007],[1625.88,11.26],[1625.86,1.013]],[[1625.93,4.187],[1626.02,0.004],[1626.03,1.076],[1626.09,0.009],[1626.17,0.009]]]
["binance-futures","ETHUSDT",1694024697039,[[1627.51,92.442],[1627.5,31.481],[1627.49,25.8],[1627.48,0.02],[1627.47,0.03]],[[1627.52,1.06],[1627.53,0.048],[1627.54,0.01],[1627.55,0.01],[1627.56,0.01]]]
["binance-futures","ETHUSDT",1694024723030,[[1624.68,32.32],[1624.67,0.02],[1624.66,0.01],[1624.65,0.006],[1624.64,0.01]],[[1624.69,15.78],[1624.7,0.004],[1624.71,0.01],[1624.72,0.01],[1624.73,0.014]]]
["binance-futures","ETHUSDT",1694024755318,[[1626.44,22.112],[1626.43,0.014],[1626.42,0.264],[1626.41,0.01],[1626.4,3.078]],[[1626.45,82.654],[1626.46,11.253],[1626.47,0.004],[1626.48,0.008],[1626.51,0.004]]]
["binance-futures","ETHUSDT",1694024782013,[[1628.31,26.552],[1628.3,0.939],[1628.29,0.024],[1628.28,0.024],[1628.27,0.014]],[[1628.32,36.264],[1628.33,0.018],[1628.34,0.084],[1628.35,0.107],[1628.36,0.114]]]
["binance-futures","ETHUSDT",1694024815475,[[1629.8,5.087],[1629.79,0.04],[1629.76,0.242],[1629.75,2.25],[1629.74,0.01]],[[1629.81,45.691],[1629.82,15.972],[1629.83,20.717],[1629.84,0.504],[1629.85,11.088]]]
["binance-futures","ETHUSDT",1694024848591,[[1629.25,15.394],[1629.24,0.51],[1629.23,0.01],[1629.22,0.02],[1629.2,0.014]],[[1629.26,79.025],[1629.27,3.667],[1629.28,13.362],[1629.29,0.88],[1629.3,1.206]]]
["binance-futures","ETHUSDT",1694024877045,[[1630.12,3.892],[1630.1,0.02],[1630.07,18.453],[1630.06,0.941],[1630.05,1.264]],[[1630.15,5.251],[1630.16,5.751],[1630.17,10.35],[1630.18,6.154],[1630.19,4.326]]]
["binance-futures","ETHUSDT",1694024910996,[[1631.0,1190.681],[1630.99,0.059],[1630.98,2.133],[1630.97,4.162],[1630.96,3.855]],[[1631.01,28.82],[1631.02,2.159],[1631.03,0.01],[1631.04,1.211],[1631.05,3.691]]]
["binance-futures","ETHUSDT",1694024939729,[[1629.73,35.053],[1629.71,0.01],[1629.7,0.01],[1629.68,0.01],[1629.66,0.01]],[[1629.74,12.67],[1629.75,0.382],[1629.76,0.01],[1629.77,0.01],[1629.78,0.01]]]
["binance-futures","ETHUSDT",1694024976765,[[1630.35,59.001],[1630.34,6.143],[1630.31,0.005],[1630.29,0.278],[1630.28,14.336]],[[1630.36,12.489],[1630.39,1.6],[1630.4,0.008],[1630.41,10.0],[1630.42,20.135]]]
["binance-futures","ETHUSDT",1694025023033,[[1628.92,6.278],[1628.91,0.004],[1628.9,0.01],[1628.89,0.01],[1628.88,0.01]],[[1628.93,61.914],[1628.94,4.091],[1628.95,5.578],[1628.96,0.01],[1628.97,0.01]]]
["binance-futures","ETHUSDT",1694025040598,[[1629.04,69.007],[1629.03,45.289],[1629.02,55.095],[1629.01,63.578],[1629.0,59.288]],[[1629.05,2.663],[1629.06,0.01],[1629.1,1.626],[1629.14,3.796],[1629.16,0.005]]]
["binance-futures","ETHUSDT",1694025074143,[[1627.62,24.055],[1627.61,0.004],[1627.6,0.004],[1627.59,0.01],[1627.58,0.01]],[[1627.63,10.602],[1627.64,6.152],[1627.65,0.044],[1627.66,0.004],[1627.67,0.004]]]
["binance-futures","ETHUSDT",1694025107871,[[1628.49,47.532],[1628.48,12.739],[1628.47,0.014],[1628.46,0.02],[1628.45,0.02]],[[1628.5,36.763],[1628.51,0.008],[1628.52,12.312],[1628.53,0.13],[1628.54,0.014]]]
["binance-futures","ETHUSDT",1694025135545,[[1628.22,23.392],[1628.21,0.008],[1628.2,0.015],[1628.19,0.044],[1628.18,0.019]],[[1628.23,45.004],[1628.24,0.427],[1628.25,1.04],[1628.26,0.01],[1628.27,0.007]]]
["binance-futures","ETHUSDT",1694025173891,[[1629.83,141.85],[1629.82,0.035],[1629.81,116.974],[1629.8,0.004],[1629.79,0.011]],[[1629.84,2.498],[1629.85,0.013],[1629.86,0.035],[1629.87,4.91],[1629.88,1.151]]]
["binance-futures","ETHUSDT",1694025219078,[[1629.98,38.699],[1629.97,5.023],[1629.96,0.024],[1629.95,0.024],[1629.94,0.071]],[[1629.99,173.156],[1630.0,121.922],[1630.01,1.071],[1630.02,0.21],[1630.04,2.605]]]
["binance-futures","ETHUSDT",1694025249105,[[1629.03,0.831],[1629.02,6.463],[1628.96,0.076],[1628.95,10.889],[1628.94,2.622]],[[1629.04,81.162],[1629.06,7.9],[1629.07,14.723],[1629.08,0.256],[1629.13,0.014]]]
["binance-futures","ETHUSDT",1694025294363,[[1629.43,86.661],[1629.42,0.004],[1629.41,0.01],[1629.4,0.095],[1629.39,0.02]],[[1629.44,32.447],[1629.45,1.845],[1629.46,0.01],[1629.47,0.04],[1629.48,2.614]]]
["binance-futures","ETHUSDT",1694025329517,[[1628.19,22.54],[1628.18,0.052],[1628.16,5.964],[1628.11,52.092],[1628.1,4.637]],[[1628.2,69.053],[1628.21,1.201],[1628.22,1.746],[1628.23,1.272],[1628.24,0.636]]]
["binance-futures","ETHUSDT",1694025366628,[[1628.87,184.927],[1628.86,12.642],[1628.85,0.01],[1628.84,0.02],[1628.83,0.01]],[[1628.88,8.23],[1628.89,8.148],[1628.9,13.974],[1628.91,0.014],[1628.97,0.014]]]
["binance-futures","ETHUSDT",1694025407136,[[1628.58,0.016],[1628.57,0.008],[1628.53,0.014],[1628.47,12.409],[1628.44,0.01]],[[1628.59,149.387],[1628.6,2.326],[1628.61,54.646],[1628.62,74.861],[1628.63,26.434]]]
["binance-futures","ETHUSDT",1694025440355,[[1628.32,13.839],[1628.31,81.36],[1628.3,0.022],[1628.29,15.021],[1628.28,93.233]],[[1628.33,0.037],[1628.35,0.05],[1628.37,0.01],[1628.39,1.644],[1628.4,20.239]]]
["binance-futures","ETHUSDT",1694025468729,[[1629.31,153.222],[1629.3,27.147],[1629.29,0.029],[1629.28,0.278],[1629.27,38.774]],[[1629.32,2.962],[1629.33,0.693],[1629.34,0.01],[1629.35,0.01],[1629.36,0.01]]]
["binance-futures","ETHUSDT",1694025512293,[[1629.08,28.806],[1629.07,0.044],[1629.06,0.01],[1629.02,0.01],[1629.01,2.889]],[[1629.09,79.636],[1629.1,10.004],[1629.11,0.501],[1629.12,1.079],[1629.13,16.027]]]
["binance-futures","ETHUSDT",1694025553554,[[1629.84,152.18],[1629.83,0.794],[1629.82,0.027],[1629.81,0.146],[1629.8,0.004]],[[1629.85,27.896],[1629.86,0.228],[1629.87,0.12],[1629.88,0.14],[1629.89,1.197]]]
["binance-futures","ETHUSDT",1694025594463,[[1630.13,2.133],[1630.12,0.018],[1630.11,0.014],[1630.09,0.02],[1630.07,0.02]],[[1630.14,60.14],[1630.15,0.64],[1630.16,37.382],[1630.17,1.192],[1630.18,4.142]]]
["binance-futures","ETHUSDT",1694025626385,[[1630.62,42.977],[1630.61,3.249],[1630.6,0.902],[1630.59,3.097],[1630.58,0.013]],[[1630.63,70.185],[1630.64,24.993],[1630.65,1.61],[1630.66,0.04],[1630.67,2.97]]]
["binance-futures","ETHUSDT",1694025665656,[[1629.81,1.708],[1629.8,6.26],[1629.79,13.97],[1629.77,0.044],[1629.76,0.458]],[[1629.82,156.316],[1629.83,8.572],[1629.84,24.02],[1629.85,0.309],[1629.86,2.624]]]
["binance-futures","ETHUSDT",1694025699425,[[1630.98,159.806],[1630.97,0.004],[1630.96,0.01],[1630.95,6.499],[1630.94,0.01]],[[1630.99,4.25],[1631.0,54.355],[1631.02,0.795],[1631.06,0.063],[1631.07,0.01]]]
["binance-futures","ETHUSDT",1694025709221,[[1631.96,50.621],[1631.95,0.004],[1631.94,0.02],[1631.93,0.02],[1631.92,0.02]],[[1631.97,3.099],[1631.98,0.104],[1631.99,1.51],[1632.0,24.263],[1632.01,0.053]]]
["binance-futures","ETHUSDT",1694025737199,[[1632.65,99.691],[1632.64,13.189],[1632.63,2.689],[1632.62,29.297],[1632.61,30.649]],[[1632.66,2.855],[1632.67,0.01],[1632.68,0.823],[1632.69,12.225],[1632.72,21.103]]]
["binance-futures","ETHUSDT",1694025765364,[[1633.21,67.014],[1633.2,65.311],[1633.19,7.078],[1633.18,0.01],[1633.17,21.843]],[[1633.22,24.292],[1633.23,0.018],[1633.25,0.014],[1633.26,0.014],[1633.27,0.018]]]
["binance-futures","ETHUSDT",1694025800348,[[1632.72,15.537],[1632.71,0.043],[1632.67,3.255],[1632.66,0.983],[1632.65,1.393]],[[1632.73,117.774],[1632.74,12.675],[1632.75,0.01],[1632.76,0.01],[1632.77,6.75]]]
["binance-futures","ETHUSDT",1694025842172,[[1632.43,101.838],[1632.42,0.11],[1632.41,0.01],[1632.4,0.004],[1632.39,0.01]],[[1632.44,66.204],[1632.45,0.018],[1632.46,6.745],[1632.47,0.01],[1632.48,2.655]]]
["binance-futures","ETHUSDT",1694025876105,[[1633.43,123.013],[1633.42,0.02],[1633.41,3.062],[1633.4,0.044],[1633.39,0.01]],[[1633.44,27.978],[1633.45,0.302],[1633.46,0.414],[1633.47,0.033],[1633.48,0.01]]]
["binance-futures","ETHUSDT",1694025915340,[[1633.0,19.866],[1632.99,9.952],[1632.93,0.01],[1632.91,0.01],[1632.9,4.787]],[[1633.01,51.981],[1633.02,1.288],[1633.03,0.01],[1633.04,0.206],[1633.05,6.127]]]
["binance-futures","ETHUSDT",1694025950233,[[1633.8,144.095],[1633.79,55.215],[1633.78,0.566],[1633.77,4.404]],[[1633.81,4.623],[1633.82,0.761],[1633.83,0.01],[1633.84,0.047],[1633.85,0.365]]]
["binance-futures","ETHUSDT",1694025985876,[[1632.83,14.808],[1632.82,0.004],[1632.8,0.012],[1632.79,0.765],[1632.78,0.006]],[[1632.84,88.706],[1632.85,33.783],[1632.86,30.613],[1632.87,10.272],[1632.88,24.147]]]
["binance-futures","ETHUSDT",1694026025380,[[1632.24,0.349],[1632.23,4.909],[1632.22,0.014],[1632.14,4.232],[1632.08,7.815]],[[1632.25,94.665],[1632.26,15.853],[1632.27,0.507],[1632.28,10.0],[1632.29,21.093]]]
["binance-futures","ETHUSDT",1694026056950,[[1632.21,15.829],[1632.2,0.008],[1632.17,0.758],[1632.16,12.257],[1632.15,0.02]],[[1632.22,110.826],[1632.23,11.842],[1632.24,10.586],[1632.25,29.207],[1632.26,0.01]]]
["binance-futures","ETHUSDT",1694026096654,[[1632.4,39.649],[1632.39,0.008],[1632.38,0.014],[1632.37,0.008],[1632.36,0.014]],[[1632.41,49.756],[1632.42,0.202],[1632.43,0.794],[1632.44,0.01],[1632.45,0.698]]]
["binance-futures","ETHUSDT",1694026138371,[[1632.72,31.517],[1632.71,0.008],[1632.7,0.037],[1632.69,0.004],[1632.67,0.84]],[[1632.73,132.65],[1632.74,64.826],[1632.75,180.822],[1632.76,3.068],[1632.77,30.659]]]
["binance-futures","ETHUSDT",1694026185681,[[1630.86,59.963],[1630.85,4.093],[1630.84,0.02],[1630.83,0.02],[1630.82,0.01]],[[1630.87,1.091],[1630.88,0.01],[1630.89,0.582],[1630.9,0.01],[1630.91,0.01]]]
["binance-futures","ETHUSDT",1694026205180,[[1631.64,0.02],[1631.62,0.02],[1631.61,0.02],[1631.6,0.769],[1631.58,0.915]],[[1631.7,92.49],[1631.71,13.526],[1631.72,0.01],[1631.73,0.01],[1631.74,0.01]]]
["binance-futures","ETHUSDT",1694026238934,[[1632.65,208.181],[1632.64,0.024],[1632.63,0.02],[1632.62,0.02],[1632.61,5.582]],[[1632.66,33.311],[1632.67,0.048],[1632.68,0.01],[1632.69,0.497],[1632.7,2.111]]]
["binance-futures","ETHUSDT",1694026285924,[[1632.51,35.867],[1632.5,0.024],[1632.49,0.01],[1632.48,2.608],[1632.47,0.04]],[[1632.52,27.789],[1632.53,0.014],[1632.54,0.809],[1632.55,0.01],[1632.56,0.004]]]
["binance-futures","ETHUSDT",1694026330671,[[1632.39,65.073],[1632.38,0.008],[1632.37,0.014],[1632.36,12.353],[1632.35,10.01]],[[1632.4,127.639],[1632.41,0.209],[1632.42,0.01],[1632.43,0.01],[1632.44,0.01]]]
["binance-futures","ETHUSDT",1694026368368,[[1632.98,263.946],[1632.97,10.417],[1632.96,5.246],[1632.95,151.167],[1632.94,0.075]],[[1632.99,90.085],[1633.0,0.152],[1633.01,0.01],[1633.02,0.004],[1633.03,0.01]]]
["binance-futures","ETHUSDT",1694026412154,[[1630.75,55.674],[1630.74,0.018],[1630.73,0.768],[1630.72,0.014],[1630.71,0.014]],[[1630.76,5.767],[1630.77,0.018],[1630.78,0.037],[1630.79,0.014],[1630.8,0.004]]]
["binance-futures","ETHUSDT",1694026454246,[[1631.76,152.265],[1631.75,9.837],[1631.74,0.01],[1631.73,2.618],[1631.72,7.063]],[[1631.77,0.066],[1631.78,0.008],[1631.81,0.019],[1631.82,0.065],[1631.83,0.004]]]
["binance-futures","ETHUSDT",1694026501390,[[1632.11,86.568],[1632.1,17.816],[1632.09,0.01],[1632.08,0.01],[1632.07,0.01]],[[1632.12,65.057],[1632.13,0.008],[1632.14,0.008],[1632.15,0.008],[1632.16,0.766]]]
["binance-futures","ETHUSDT",1694026546605,[[1631.52,59.768],[1631.51,0.264],[1631.5,0.26],[1631.49,0.26],[1631.48,0.04]],[[1631.53,39.977],[1631.54,0.121],[1631.55,0.01],[1631.56,0.01],[1631.57,2.915]]]
["binance-futures","ETHUSDT",1694026579163,[[1630.03,47.375],[1630.02,7.058],[1630.01,25.487],[1630.0,76.33],[1629.99,0.014]],[[1630.04,13.731],[1630.05,0.014],[1630.06,1.838],[1630.07,0.004],[1630.08,0.01]]]
["binance-futures","ETHUSDT",1694026618372,[[1629.57,8.527],[1629.56,0.01],[1629.55,0.004],[1629.54,0.972],[1629.5,0.045]],[[1629.58,136.133],[1629.59,0.042],[1629.6,22.063],[1629.61,29.066],[1629.62,0.106]]]
["binance-futures","ETHUSDT",1694026660611,[[1628.54,10.763],[1628.53,0.014],[1628.52,0.029],[1628.51,0.01],[1628.5,0.02]],[[1628.55,46.173],[1628.56,2.612],[1628.57,0.01],[1628.58,2.618],[1628.59,0.01]]]
["binance-futures","ETHUSDT",1694026692425,[[1629.2,33.624],[1629.19,0.004],[1629.18,0.018],[1629.17,0.014],[1629.16,0.004]],[[1629.21,49.404],[1629.22,0.012],[1629.23,3.077],[1629.24,0.014],[1629.25,2.972]]]
["binance-futures","ETHUSDT",1694026712939,[[1629.07,5.0],[1629.06,0.004],[1629.05,0.01],[1629.04,0.04],[1629.03,0.03]],[[1629.08,56.808],[1629.09,0.205],[1629.1,0.01],[1629.11,0.01],[1629.12,0.178]]]
["binance-futures","ETHUSDT",1694026770100,[[1628.55,7.368],[1628.54,3.869],[1628.53,0.02],[1628.52,0.01],[1628.51,0.01]],[[1628.56,47.202],[1628.57,0.012],[1628.58,0.014],[1628.59,0.071],[1628.61,2.26]]]
["binance-futures","ETHUSDT",1694026807004,[[1626.85,11.786],[1626.84,1.314],[1626.82,0.006],[1626.8,0.086],[1626.79,0.094]],[[1626.86,71.278],[1626.87,0.01],[1626.9,2.35],[1626.91,0.01],[1626.93,2.955]]]
["binance-futures","ETHUSDT",1694026840709,[[1626.3,39.945],[1626.29,12.325],[1626.28,0.02],[1626.27,0.004],[1626.26,0.018]],[[1626.31,111.607],[1626.32,0.014],[1626.33,0.01],[1626.34,0.004],[1626.35,0.01]]]
["binance-futures","ETHUSDT",1694026867788,[[1627.63,29.558],[1627.62,12.993],[1627.61,0.037],[1627.59,0.499],[1627.58,0.12]],[[1627.64,43.809],[1627.65,17.391],[1627.66,13.922],[1627.67,0.213],[1627.68,14.18]]]
["binance-futures","ETHUSDT",1694026903688,[[1627.99,35.169],[1627.98,0.004],[1627.97,0.01],[1627.96,0.01],[1627.95,0.02]],[[1628.0,49.921],[1628.01,0.004],[1628.02,0.01],[1628.03,0.01],[1628.04,0.01]]]
["binance-futures","ETHUSDT",1694026914695,[[1628.4,32.548],[1628.39,1.829],[1628.38,6.144],[1628.37,0.01],[1628.36,0.01]],[[1628.41,34.348],[1628.42,0.262],[1628.43,0.01],[1628.44,4.088],[1628.45,0.008]]]
["binance-futures","ETHUSDT",1694026942484,[[1628.63,0.02],[1628.58,2.628],[1628.57,4.083],[1628.56,5.726]],[[1628.64,85.231],[1628.65,62.59],[1628.66,0.004],[1628.67,0.01],[1628.68,1.553]]]
["binance-futures","ETHUSDT",1694026985352,[[1629.39,38.002],[1629.38,0.023],[1629.37,0.01],[1629.36,0.01],[1629.35,0.01]],[[1629.4,8.976],[1629.41,2.134],[1629.42,6.624],[1629.43,0.01],[1629.44,0.145]]]
["binance-futures","ETHUSDT",1694027019507,[[1628.66,46.114],[1628.65,0.028],[1628.64,0.01],[1628.63,0.544],[1628.62,0.014]],[[1628.67,78.625],[1628.68,1.004],[1628.69,15.94],[1628.7,50.379],[1628.71,0.014]]]
["binance-futures","ETHUSDT",1694027065347,[[1627.86,31.66],[1627.85,0.013],[1627.84,0.004],[1627.81,6.765],[1627.8,0.018]],[[1627.87,38.464],[1627.88,0.014],[1627.89,0.01],[1627.9,0.01],[1627.91,0.01]]]
["binance-futures","ETHUSDT",1694027106882,[[1627.86,61.758],[1627.85,6.16],[1627.84,0.01],[1627.83,0.02],[1627.82,6.761]],[[1627.87,40.825],[1627.88,7.251],[1627.89,0.104],[1627.9,0.01],[1627.91,0.004]]]
["binance-futures","ETHUSDT",1694027139092,[[1627.2,17.559],[1627.19,0.013],[1627.18,0.408],[1627.17,0.501],[1627.16,0.014]],[[1627.21,115.529],[1627.22,10.11],[1627.23,0.157],[1627.24,0.01],[1627.25,0.01]]]
["binance-futures","ETHUSDT",1694027212473,[[1627.05,79.635],[1627.04,6.154],[1627.03,0.116],[1627.02,0.329],[1627.01,0.106]],[[1627.06,16.046],[1627.07,0.014],[1627.08,0.04],[1627.09,0.08],[1627.1,0.01]]]
["binance-futures","ETHUSDT",1694027218403,[[1627.77,60.869],[1627.76,0.004],[1627.75,0.02],[1627.74,0.02],[1627.73,0.02]],[[1627.78,30.348],[1627.79,13.946],[1627.8,2.626],[1627.81,0.008],[1627.82,0.004]]]
["binance-futures","ETHUSDT",1694027266207,[[1627.77,36.184],[1627.76,0.009],[1627.75,0.01],[1627.74,0.01],[1627.73,0.01]],[[1627.78,39.287],[1627.79,12.302],[1627.8,1.168],[1627.81,0.315],[1627.82,0.01]]]
["binance-futures","ETHUSDT",1694027312330,[[1627.18,21.575],[1627.17,0.493],[1627.16,0.01],[1627.15,2.269],[1627.14,6.153]],[[1627.19,57.839],[1627.2,8.58],[1627.21,36.798],[1627.22,0.01],[1627.23,0.127]]]
["binance-futures","ETHUSDT",1694027344862,[[1627.79,63.078],[1627.78,73.207],[1627.77,1.008],[1627.76,11.06],[1627.75,42.704]],[[1627.8,20.664],[1627.81,0.525],[1627.83,0.04],[1627.84,0.01],[1627.86,2.618]]]
["binance-futures","ETHUSDT",1694027387283,[[1626.79,117.788],[1626.78,0.014],[1626.77,2.442],[1626.76,0.02],[1626.75,4.117]],[[1626.8,160.93],[1626.81,0.004],[1626.82,0.01],[1626.83,6.151],[1626.84,0.01]]]
["binance-futures","ETHUSDT",1694027424818,[[1626.04,10.729],[1626.03,0.126],[1625.99,3.77],[1625.93,0.026],[1625.91,10.107]],[[1626.05,199.138],[1626.06,0.004],[1626.07,0.104],[1626.08,0.112],[1626.09,0.04]]]
["binance-futures","ETHUSDT",1694027463576,[[1625.38,45.147],[1625.37,0.014],[1625.36,0.01],[1625.35,0.01],[1625.34,0.01]],[[1625.39,54.257],[1625.4,518.03],[1625.41,0.206],[1625.42,0.01],[1625.43,0.213]]]
["binance-futures","ETHUSDT",1694027495854,[[1626.47,61.97],[1626.46,0.531],[1626.45,0.014],[1626.44,11.092],[1626.43,6.775]],[[1626.48,38.107],[1626.49,0.008],[1626.51,0.01],[1626.52,12.298],[1626.53,8.111]]]
["binance-futures","ETHUSDT",1694027528654,[[1626.68,4.945],[1626.67,0.95],[1626.66,1.272],[1626.65,0.004],[1626.64,0.317]],[[1626.69,63.179],[1626.7,12.1],[1626.71,0.636],[1626.72,1.235],[1626.73,7.319]]]
["binance-futures","ETHUSDT",1694027569894,[[1628.13,31.14],[1628.12,2.771],[1628.11,0.004],[1628.1,0.02],[1628.09,0.01]],[[1628.14,70.311],[1628.15,0.118],[1628.16,2.257],[1628.17,0.037],[1628.18,0.019]]]
["binance-futures","ETHUSDT",1694027612121,[[1628.62,12.774],[1628.61,0.014],[1628.6,0.054],[1628.59,0.037],[1628.57,0.87]],[[1628.63,136.484],[1628.64,22.044],[1628.65,1.083],[1628.66,7.852],[1628.67,2.486]]]
["binance-futures","ETHUSDT",1694027647261,[[1628.49,64.947],[1628.48,0.018],[1628.47,0.01],[1628.46,0.004],[1628.45,0.014]],[[1628.5,21.691],[1628.51,0.094],[1628.52,0.01],[1628.53,0.121],[1628.54,0.01]]]
["binance-futures","ETHUSDT",1694027694549,[[1629.52,34.693],[1629.51,0.004],[1629.5,0.014],[1629.49,0.014],[1629.48,0.014]],[[1629.53,51.474],[1629.54,3.156],[1629.55,2.353],[1629.56,2.448],[1629.57,2.65]]]
["binance-futures","ETHUSDT",1694027727307,[[1629.9,57.033],[1629.89,0.004],[1629.88,0.031],[1629.87,0.014],[1629.85,0.688]],[[1629.91,8.799],[1629.92,0.004],[1629.93,0.01],[1629.94,1.2],[1629.95,0.053]]]
["binance-futures","ETHUSDT",1694027770177,[[1630.22,46.69],[1630.21,42.345],[1630.2,2.742],[1630.19,0.116],[1630.18,0.116]],[[1630.23,1.053],[1630.24,0.37],[1630.25,0.02],[1630.26,0.676],[1630.28,0.059]]]
["binance-futures","ETHUSDT",1694027807424,[[1630.25,88.731],[1630.24,10.798],[1630.23,0.02],[1630.22,0.04],[1630.21,15.131]],[[1630.26,17.621],[1630.27,0.044],[1630.29,0.037],[1630.3,0.01],[1630.32,0.004]]]
["binance-futures","ETHUSDT",1694027847255,[[1630.07,29.193],[1630.06,3.685],[1630.05,13.609],[1630.04,0.01],[1630.03,0.01]],[[1630.08,41.551],[1630.09,0.004],[1630.1,0.01],[1630.11,0.01],[1630.12,5.582]]]
["binance-futures","ETHUSDT",1694027892485,[[1630.75,107.656],[1630.74,0.024],[1630.73,0.02],[1630.72,0.01],[1630.71,0.02]],[[1630.76,1.143],[1630.77,0.014],[1630.78,0.088],[1630.79,0.01],[1630.8,0.004]]]
["binance-futures","ETHUSDT",1694027935851,[[1630.83,23.97],[1630.82,4.802],[1630.8,2.152],[1630.78,4.121],[1630.77,0.008]],[[1630.84,65.217],[1630.85,0.004],[1630.86,0.01],[1630.87,0.01],[1630.88,51.866]]]
["binance-futures","ETHUSDT",1694027955172,[[1630.95,12.595],[1630.94,0.004],[1630.93,0.652],[1630.91,0.018],[1630.9,0.01]],[[1630.96,63.063],[1630.97,0.004],[1630.98,0.301],[1630.99,0.04],[1631.0,13.234]]]
["binance-futures","ETHUSDT",1694028011634,[[1632.42,22.111],[1632.41,0.008],[1632.39,0.02],[1632.38,0.024],[1632.37,0.014]],[[1632.43,63.632],[1632.44,0.004],[1632.45,0.01],[1632.46,0.01],[1632.47,0.01]]]
["binance-futures","ETHUSDT",1694028046854,[[1631.92,175.997],[1631.91,123.659],[1631.9,4.519],[1631.89,3.806],[1631.88,13.146]],[[1631.94,0.014],[1631.95,0.01],[1632.0,0.057],[1632.01,0.905],[1632.04,0.01]]]
["binance-futures","ETHUSDT",1694028097514,[[1631.78,80.367],[1631.77,0.034],[1631.76,2.55],[1631.75,5.76],[1631.74,0.216]],[[1631.79,21.341],[1631.8,0.008],[1631.81,6.132],[1631.82,0.01],[1631.83,0.01]]]
["binance-futures","ETHUSDT",1694028141282,[[1630.78,105.779],[1630.77,18.428],[1630.76,30.043],[1630.75,0.483],[1630.74,0.004]],[[1630.79,91.098],[1630.8,0.684],[1630.81,0.01],[1630.82,0.01],[1630.83,3.075]]]
["binance-futures","ETHUSDT",1694028184194,[[1631.71,127.227],[1631.7,0.008],[1631.69,0.024],[1631.68,0.004],[1631.67,0.014]],[[1631.72,36.905],[1631.73,0.018],[1631.75,0.014],[1631.76,7.067],[1631.77,0.294]]]
["binance-futures","ETHUSDT",1694028189638,[[1631.41,14.15],[1631.4,0.012],[1631.39,0.01],[1631.38,0.004],[1631.37,2.077]],[[1631.42,102.06],[1631.43,0.004],[1631.44,0.5],[1631.45,0.01],[1631.46,0.01]]]
["binance-futures","ETHUSDT",1694028238291,[[1631.59,118.81],[1631.58,23.184],[1631.57,32.276],[1631.56,11.077],[1631.55,0.02]],[[1631.6,14.781],[1631.61,0.014],[1631.62,0.04],[1631.64,0.01],[1631.65,0.01]]]
["binance-futures","ETHUSDT",1694028277369,[[1631.64,30.51],[1631.63,0.014],[1631.62,0.04],[1631.61,5.459],[1631.6,0.004]],[[1631.65,135.384],[1631.66,0.798],[1631.67,0.006],[1631.68,26.575],[1631.69,12.608]]]
["binance-futures","ETHUSDT",1694028323103,[[1632.44,67.106],[1632.43,0.177],[1632.42,7.852],[1632.41,0.037],[1632.4,0.038]],[[1632.45,50.7],[1632.46,0.018],[1632.47,0.014],[1632.48,0.167],[1632.49,9.634]]]
["binance-futures","ETHUSDT",1694028359550,[[1631.87,178.59],[1631.86,12.849],[1631.85,39.887],[1631.84,26.371],[1631.83,10.0]],[[1631.88,8.281],[1631.89,0.004],[1631.9,0.011],[1631.91,0.033],[1631.95,4.075]]]
["binance-futures","ETHUSDT",1694028407107,[[1632.08,93.174],[1632.07,0.004],[1632.06,0.01],[1632.05,0.01],[1632.04,0.04]],[[1632.09,62.759],[1632.1,7.678],[1632.11,22.284],[1632.13,0.222],[1632.14,0.01]]]
["binance-futures","ETHUSDT",1694028449939,[[1630.78,14.092],[1630.77,0.008],[1630.76,30.083],[1630.75,1.523],[1630.74,12.267]],[[1630.79,79.511],[1630.8,27.906],[1630.81,0.01],[1630.82,0.01],[1630.83,18.157]]]
["binance-futures","ETHUSDT",1694028481077,[[1630.22,24.037],[1630.21,0.008],[1630.2,0.008],[1630.12,4.084],[1630.11,5.779]],[[1630.23,128.6],[1630.24,83.915],[1630.25,0.676],[1630.26,3.234],[1630.27,2.626]]]
["binance-futures","ETHUSDT",1694028533505,[[1629.97,55.602],[1629.96,0.004],[1629.95,3.652],[1629.94,0.653],[1629.93,0.004]],[[1629.98,53.2],[1629.99,5.804],[1630.0,6.959],[1630.01,0.33],[1630.02,3.067]]]
["binance-futures","ETHUSDT",1694028568323,[[1629.04,65.73],[1629.03,0.008],[1629.02,0.02],[1629.01,1.949],[1629.0,6.146]],[[1629.05,12.835],[1629.06,0.014],[1629.07,0.01],[1629.08,0.01],[1629.09,0.004]]]
["binance-futures","ETHUSDT",1694028613884,[[1630.44,21.435],[1630.43,0.004],[1630.42,0.01],[1630.41,0.01],[1630.4,0.004]],[[1630.45,73.511],[1630.46,12.85],[1630.47,3.424],[1630.48,12.726],[1630.49,13.55]]]
["binance-futures","ETHUSDT",1694028662627,[[1630.32,74.391],[1630.31,3.734],[1630.3,0.053],[1630.29,0.02],[1630.28,0.01]],[[1630.33,0.784],[1630.34,0.014],[1630.35,0.01],[1630.36,0.01],[1630.37,0.855]]]
["binance-futures","ETHUSDT",1694028703848,[[1630.78,114.666],[1630.77,13.488],[1630.76,0.01],[1630.75,0.024],[1630.74,0.771]],[[1630.79,54.08],[1630.8,10.841],[1630.81,0.01],[1630.82,1.235],[1630.83,2.004]]]
["binance-futures","ETHUSDT",1694028748239,[[1630.64,0.617],[1630.63,0.044],[1630.62,0.008],[1630.6,0.008],[1630.58,5.089]],[[1630.65,102.079],[1630.66,5.22],[1630.67,10.0],[1630.69,34.151],[1630.7,30.314]]]
["binance-futures","ETHUSDT",1694028802234,[[1629.76,62.101],[1629.75,26.194],[1629.74,12.655],[1629.73,0.01],[1629.72,0.02]],[[1629.77,45.205],[1629.78,2.673],[1629.79,0.014],[1629.8,0.041],[1629.81,0.014]]]
["binance-futures","ETHUSDT",1694028832239,[[1630.06,32.716],[1630.05,0.004],[1630.04,0.02],[1630.03,0.02],[1630.02,0.01]],[[1630.07,47.952],[1630.08,6.891],[1630.09,5.998],[1630.1,0.311],[1630.11,3.009]]]
["binance-futures","ETHUSDT",1694028876168,[[1629.66,5.338],[1629.65,0.048],[1629.63,0.014],[1629.62,0.014],[1629.61,0.014]],[[1629.67,181.385],[1629.68,43.428],[1629.69,99.607],[1629.7,59.284],[1629.71,7.907]]]
["binance-futures","ETHUSDT",1694028911286,[[1629.27,10.668],[1629.26,0.047],[1629.23,3.138],[1629.2,0.012],[1629.18,5.547]],[[1629.28,96.245],[1629.29,30.465],[1629.3,103.624],[1629.31,101.978],[1629.32,0.64]]]
["binance-futures","ETHUSDT",1694028952701,[[1630.45,34.515],[1630.44,10.004],[1630.43,3.174],[1630.39,3.53],[1630.38,0.037]],[[1630.46,109.017],[1630.47,3.752],[1630.48,6.147],[1630.49,87.083],[1630.5,0.01]]]
["binance-futures","ETHUSDT",1694028999526,[[1630.53,105.036],[1630.52,0.104],[1630.51,1.934],[1630.5,63.709],[1630.49,10.0]],[[1630.54,3.392],[1630.55,1.004],[1630.56,0.143],[1630.58,0.01],[1630.59,0.01]]]
["binance-futures","ETHUSDT",1694029038438,[[1631.31,49.386],[1631.3,0.069],[1631.29,8.116],[1631.28,0.033],[1631.27,0.073]],[[1631.32,51.854],[1631.33,32.121],[1631.34,2.626],[1631.35,7.14],[1631.36,29.339]]]
["binance-futures","ETHUSDT",1694029070383,[[1630.46,39.152],[1630.45,0.008],[1630.44,0.004],[1630.43,0.004],[1630.42,0.014]],[[1630.47,153.739],[1630.48,44.024],[1630.49,0.23],[1630.5,0.01],[1630.51,0.307]]]
["binance-futures","ETHUSDT",1694029117215,[[1631.47,144.143],[1631.46,0.835],[1631.45,0.01],[1631.44,0.01],[1631.43,81.021]],[[1631.48,34.521],[1631.49,0.018],[1631.51,0.004],[1631.52,0.004],[1631.53,0.861]]]
["binance-futures","ETHUSDT",1694029164267,[[1631.44,67.853],[1631.43,5.415],[1631.42,7.79],[1631.41,7.37],[1631.4,0.008]],[[1631.45,26.86],[1631.46,0.044],[1631.47,0.004],[1631.48,0.01],[1631.49,0.01]]]
["binance-futures","ETHUSDT",1694029214305,[[1631.77,1.841],[1631.76,0.254],[1631.75,0.01],[1631.74,0.01],[1631.73,0.02]],[[1631.78,62.093],[1631.79,10.219],[1631.8,0.004],[1631.81,0.033],[1631.82,1.825]]]
["binance-futures","ETHUSDT",1694029254292,[[1631.96,68.465],[1631.95,0.014],[1631.94,9.223],[1631.93,6.434],[1631.92,22.332]],[[1631.97,38.708],[1631.98,0.609],[1631.99,5.198],[1632.0,52.311],[1632.01,0.01]]]
["binance-futures","ETHUSDT",1694029305657,[[1631.73,3.109],[1631.72,0.008],[1631.71,0.01],[1631.7,2.626],[1631.69,0.01]],[[1631.74,113.254],[1631.75,97.913],[1631.76,7.112],[1631.77,11.816],[1631.78,19.006]]]
["binance-futures","ETHUSDT",1694029334854,[[1631.15,32.602],[1631.14,2.77],[1631.13,0.01],[1631.12,0.004],[1631.11,0.004]],[[1631.16,118.57],[1631.17,0.662],[1631.18,6.799],[1631.19,0.234],[1631.2,10.325]]]
["binance-futures","ETHUSDT",1694029388324,[[1631.32,5.248],[1631.31,0.004],[1631.3,0.02],[1631.29,0.02],[1631.28,0.033]],[[1631.33,161.296],[1631.34,5.172],[1631.35,10.1],[1631.36,19.53],[1631.37,107.496]]]
["binance-futures","ETHUSDT",1694029434225,[[1631.15,57.534],[1631.14,0.012],[1631.13,0.01],[1631.12,0.01],[1631.11,0.033]],[[1631.16,39.948],[1631.17,6.275],[1631.18,3.345],[1631.19,0.12],[1631.2,0.004]]]
["binance-futures","ETHUSDT",1694029469958,[[1631.31,123.01],[1631.3,0.004],[1631.29,0.01],[1631.28,3.656],[1631.27,47.161]],[[1631.32,5.678],[1631.33,0.008],[1631.34,0.01],[1631.35,0.043],[1631.36,0.01]]]
["binance-futures","ETHUSDT",1694029516853,[[1631.49,75.919],[1631.48,7.936],[1631.47,1.935],[1631.46,2.85],[1631.45,0.01]],[[1631.5,6.171],[1631.51,0.014],[1631.52,0.01],[1631.53,0.01],[1631.54,0.01]]]
["binance-futures","ETHUSDT",1694029564263,[[1631.31,31.907],[1631.3,1.4],[1631.29,0.495],[1631.28,0.037],[1631.27,0.01]],[[1631.32,59.33],[1631.33,122.701],[1631.34,0.94],[1631.35,0.111],[1631.36,3.93]]]
["binance-futures","ETHUSDT",1694029592161,[[1630.56,0.402],[1630.55,0.018],[1630.54,0.004],[1630.51,0.616],[1630.5,0.962]],[[1630.57,128.177],[1630.58,97.636],[1630.59,3.006],[1630.6,1.723],[1630.61,68.719]]]
["binance-futures","ETHUSDT",1694029599175,[[1630.46,112.053],[1630.45,47.553],[1630.44,2.026],[1630.43,0.122],[1630.42,6.134]],[[1630.47,26.044],[1630.48,6.14],[1630.49,0.121],[1630.5,0.01],[1630.51,0.01]]]
["binance-futures","ETHUSDT",1694029636610,[[1631.87,207.938],[1631.86,33.363],[1631.85,2.764],[1631.83,0.514],[1631.82,1.373]],[[1631.88,1.791],[1631.89,9.276],[1631.94,2.928],[1631.95,0.021],[1631.96,0.01]]]
["binance-futures","ETHUSDT",1694029673987,[[1631.7,73.721],[1631.69,0.018],[1631.68,0.044],[1631.67,0.014],[1631.66,0.024]],[[1631.71,98.875],[1631.72,32.544],[1631.73,30.254],[1631.74,6.132],[1632.21,2.457]]]
["binance-futures","ETHUSDT",1694029721882,[[1631.36,23.956],[1631.35,0.008],[1631.34,7.826],[1631.33,12.928],[1631.32,0.01]],[[1631.37,96.205],[1631.38,1.276],[1631.39,3.303],[1631.4,1.17],[1631.41,32.404]]]
["binance-futures","ETHUSDT",1694029761288,[[1630.96,55.153],[1630.95,0.081],[1630.94,6.139],[1630.91,2.639],[1630.9,3.241]],[[1630.97,39.945],[1630.98,0.004],[1630.99,0.121],[1631.0,1.944],[1631.01,0.01]]]
["binance-futures","ETHUSDT",1694029810321,[[1631.37,13.853],[1631.36,0.004],[1631.35,0.01],[1631.34,2.248],[1631.33,7.517]],[[1631.38,102.448],[1631.39,7.863],[1631.4,7.558],[1631.41,13.128],[1631.42,0.262]]]
["binance-futures","ETHUSDT",1694029854185,[[1630.71,43.57],[1630.7,0.008],[1630.69,6.154],[1630.67,0.04],[1630.66,2.714]],[[1630.72,102.181],[1630.73,0.004],[1630.74,1.195],[1630.75,55.479],[1630.76,15.305]]]
["binance-futures","ETHUSDT",1694029915385,[[1630.53,11.033],[1630.52,0.012],[1630.51,0.304],[1630.48,0.004],[1630.46,2.393]],[[1630.54,166.41],[1630.55,5.297],[1630.56,13.702],[1630.57,8.145],[1630.58,0.806]]]
["binance-futures","ETHUSDT",1694029932486,[[1630.7,45.93],[1630.69,3.843],[1630.68,0.01],[1630.67,0.02],[1630.66,11.977]],[[1630.71,29.61],[1630.72,0.004],[1630.73,0.014],[1630.74,1.868],[1630.75,6.14]]]
["binance-futures","ETHUSDT",1694029970437,[[1630.44,28.816],[1630.43,0.004],[1630.42,0.01],[1630.41,5.552],[1630.4,6.139]],[[1630.45,43.372],[1630.46,12.785],[1630.47,21.598],[1630.48,13.18],[1630.49,13.22]]]
["binance-futures","ETHUSDT",1694030015189,[[1630.38,2.17],[1630.37,5.574],[1630.33,1.652],[1630.32,15.442],[1630.31,6.135]],[[1630.39,154.536],[1630.4,0.609],[1630.41,62.464],[1630.42,30.607],[1630.43,0.01]]]
["binance-futures","ETHUSDT",1694030058517,[[1630.28,46.157],[1630.27,151.883],[1630.26,16.339],[1630.25,8.675],[1630.24,40.572]],[[1630.29,12.3],[1630.3,0.004],[1630.31,0.004],[1630.32,0.004],[1630.34,4.087]]]
["binance-futures","ETHUSDT",1694030096213,[[1630.82,10.011],[1630.81,0.008],[1630.8,0.004],[1630.79,0.01],[1630.78,0.617]],[[1630.83,177.344],[1630.84,16.354],[1630.85,0.014],[1630.86,0.271],[1630.87,0.014]]]
["binance-futures","ETHUSDT",1694030159668,[[1630.52,66.734],[1630.51,38.507],[1630.5,23.766],[1630.49,24.242],[1630.48,15.768]],[[1630.53,19.668],[1630.54,0.021],[1630.55,0.01],[1630.56,7.316],[1630.57,13.377]]]
["binance-futures","ETHUSDT",1694030190616,[[1630.55,19.769],[1630.54,0.004],[1630.53,0.01],[1630.52,0.309],[1630.51,1.402]],[[1630.56,62.539],[1630.57,9.798],[1630.58,0.01],[1630.59,0.01],[1630.6,11.11]]]
["binance-futures","ETHUSDT",1694030238463,[[1630.17,34.362],[1630.16,2.764],[1630.15,0.03],[1630.14,6.138],[1630.13,6.991]],[[1630.18,124.909],[1630.19,18.004],[1630.2,0.014],[1630.21,0.01],[1630.22,6.138]]]
["binance-futures","ETHUSDT",1694030293613,[[1630.49,53.077],[1630.48,0.07],[1630.47,1.676],[1630.46,6.17],[1630.45,0.014]],[[1630.5,79.113],[1630.51,0.004],[1630.52,0.01],[1630.53,8.378],[1630.54,3.324]]]
["binance-futures","ETHUSDT",1694030329486,[[1630.42,5.709],[1630.41,0.014],[1630.4,0.004],[1630.38,0.033],[1630.37,0.01]],[[1630.43,115.872],[1630.44,32.295],[1630.45,3.006],[1630.46,18.475],[1630.47,71.043]]]
["binance-futures","ETHUSDT",1694030370683,[[1629.84,24.449],[1629.83,0.114],[1629.82,0.114],[1629.81,1.235],[1629.8,0.012]],[[1629.85,61.051],[1629.86,0.004],[1629.87,0.034],[1629.88,0.01],[1629.89,3.104]]]
["binance-futures","ETHUSDT",1694030407108,[[1630.76,5.741],[1630.75,0.018],[1630.74,0.01],[1630.73,0.004],[1630.72,0.004]],[[1630.77,53.571],[1630.78,0.008],[1630.79,0.01],[1630.8,0.258],[1630.81,0.01]]]
["binance-futures","ETHUSDT",1694030441327,[[1630.5,79.891],[1630.49,0.044],[1630.48,0.007],[1630.47,0.01],[1630.46,0.033]],[[1630.51,38.649],[1630.52,13.104],[1630.53,6.177],[1630.54,0.01],[1630.55,0.01]]]
["binance-futures","ETHUSDT",1694030485056,[[1630.76,170.632],[1630.75,27.723],[1630.74,0.546],[1630.73,0.02],[1630.72,0.02]],[[1630.77,17.301],[1630.78,0.041],[1630.79,0.01],[1630.8,0.018],[1630.81,0.01]]]
["binance-futures","ETHUSDT",1694030518277,[[1630.86,19.114],[1630.85,0.004],[1630.84,0.317],[1630.83,0.02],[1630.82,0.02]],[[1630.87,57.905],[1630.88,2.982],[1630.89,2.414],[1630.9,2.716],[1630.91,4.09]]]
["binance-futures","ETHUSDT",1694030559444,[[1631.99,101.476],[1631.98,4.335],[1631.97,0.573],[1631.96,80.132],[1631.95,13.853]],[[1632.0,87.406],[1632.01,0.008],[1632.02,0.008],[1632.03,2.945],[1632.04,0.014]]]
["binance-futures","ETHUSDT",1694030605272,[[1632.34,7.748],[1632.33,20.88],[1632.32,6.13],[1632.31,0.044],[1632.3,0.01]],[[1632.35,57.716],[1632.36,7.282],[1632.37,14.896],[1632.38,0.444],[1632.39,1.665]]]
["binance-futures","ETHUSDT",1694030641042,[[1632.11,199.407],[1632.1,56.967],[1632.09,29.755],[1632.08,0.106],[1632.07,0.413]],[[1632.12,16.377],[1632.13,0.483],[1632.14,0.12],[1632.15,0.12],[1632.16,0.01]]]
["binance-futures","ETHUSDT",1694030694581,[[1632.29,28.805],[1632.28,0.004],[1632.27,8.318],[1632.26,1.886],[1632.25,13.97]],[[1632.3,242.613],[1632.31,0.114],[1632.32,22.934],[1632.33,0.736],[1632.34,7.858]]]
["binance-futures","ETHUSDT",1694030710531,[[1631.87,12.611],[1631.86,12.574],[1631.85,12.453],[1631.84,6.055],[1631.83,13.424]],[[1631.88,205.074],[1631.89,2.947],[1631.9,0.216],[1631.91,0.01],[1631.92,2.666]]]
["binance-futures","ETHUSDT",1694030786594,[[1631.87,17.732],[1631.86,6.176],[1631.85,0.764],[1631.84,0.01],[1631.83,0.004]],[[1631.88,92.749],[1631.89,10.004],[1631.9,0.01],[1631.91,5.798],[1631.92,0.044]]]
["binance-futures","ETHUSDT",1694030839354,[[1631.34,156.743],[1631.33,3.222],[1631.32,0.858],[1631.31,1.612],[1631.3,1.204]],[[1631.35,43.717],[1631.36,0.154],[1631.37,0.164],[1631.38,0.164],[1631.39,0.014]]]
["binance-futures","ETHUSDT",1694030882538,[[1631.59,178.416],[1631.58,0.841],[1631.57,0.012],[1631.56,26.289],[1631.55,0.76]],[[1631.6,15.36],[1631.61,0.158],[1631.62,0.184],[1631.63,0.154],[1631.64,0.01]]]
["binance-futures","ETHUSDT",1694030925211,[[1631.84,25.975],[1631.83,0.004],[1631.82,0.011],[1631.81,6.132],[1631.8,0.004]],[[1631.85,101.257],[1631.86,10.533],[1631.87,63.388],[1631.88,34.321],[1631.89,10.008]]]
["binance-futures","ETHUSDT",1694030972478,[[1631.72,293.525],[1631.71,36.077],[1631.7,33.4],[1631.69,2.111],[1631.68,6.462]],[[1631.73,1.412],[1631.74,2.851],[1631.76,0.01],[1631.78,4.398],[1631.79,10.115]]]
["binance-futures","ETHUSDT",1694031011489,[[1632.77,22.629],[1632.76,2.195],[1632.75,0.04],[1632.74,3.369],[1632.73,0.028]],[[1632.78,71.006],[1632.79,10.004],[1632.8,0.004],[1632.81,0.01],[1632.82,42.792]]]
["binance-futures","ETHUSDT",1694031052147,[[1632.77,68.76],[1632.76,2.82],[1632.75,0.04],[1632.74,0.307],[1632.73,0.004]],[[1632.78,38.732],[1632.79,0.004],[1632.8,0.004],[1632.81,0.01],[1632.82,0.04]]]
["binance-futures","ETHUSDT",1694031065561,[[1632.77,42.937],[1632.76,4.629],[1632.75,7.353],[1632.74,0.01],[1632.73,0.004]],[[1632.78,62.019],[1632.79,0.004],[1632.8,0.004],[1632.81,0.01],[1632.82,9.234]]]
["binance-futures","ETHUSDT",1694031112736,[[1632.96,36.06],[1632.95,0.004],[1632.94,12.24],[1632.93,0.01],[1632.92,2.189]],[[1632.97,54.352],[1632.98,0.781],[1632.99,11.467],[1633.0,26.035],[1633.01,0.01]]]
["binance-futures","ETHUSDT",1694031161483,[[1632.14,56.211],[1632.13,11.111],[1632.12,0.015],[1632.11,0.503],[1632.1,1.093]],[[1632.15,50.287],[1632.16,0.004],[1632.17,0.291],[1632.18,0.01],[1632.19,2.431]]]
["binance-futures","ETHUSDT",1694031215274,[[1632.14,66.239],[1632.13,7.187],[1632.12,0.005],[1632.11,0.503],[1632.1,0.008]],[[1632.15,27.711],[1632.16,8.952],[1632.17,2.636],[1632.18,0.01],[1632.19,0.01]]]
["binance-futures","ETHUSDT",1694031263945,[[1631.74,64.433],[1631.73,0.004],[1631.72,3.0],[1631.71,0.02],[1631.7,0.658]],[[1631.75,87.726],[1631.76,0.004],[1631.77,0.01],[1631.78,0.01],[1631.79,13.032]]]
["binance-futures","ETHUSDT",1694031337222,[[1631.76,4.759],[1631.75,0.496],[1631.74,0.01],[1631.73,0.01],[1631.72,0.053]],[[1631.77,123.22],[1631.78,0.014],[1631.79,0.01],[1631.8,0.244],[1631.81,6.6]]]
["binance-futures","ETHUSDT",1694031353085,[[1631.75,13.468],[1631.74,0.014],[1631.73,0.01],[1631.72,0.053],[1631.7,0.04]],[[1631.76,218.637],[1631.77,63.381],[1631.78,0.01],[1631.79,9.203],[1631.8,9.183]]]
["binance-futures","ETHUSDT",1694031411873,[[1631.75,3.869],[1631.74,0.786],[1631.73,0.02],[1631.72,0.033],[1631.71,0.01]],[[1631.76,134.769],[1631.77,78.683],[1631.78,10.0],[1631.79,71.283],[1631.8,0.014]]]
["binance-futures","ETHUSDT",1694031459362,[[1631.98,174.001],[1631.97,13.251],[1631.96,11.77],[1631.95,5.692],[1631.94,0.01]],[[1631.99,10.5],[1632.0,6.012],[1632.01,1.04],[1632.02,5.265],[1632.03,3.355]]]
["binance-futures","ETHUSDT",1694031513907,[[1631.32,22.359],[1631.31,0.008],[1631.3,0.01],[1631.29,0.044],[1631.28,0.014]],[[1631.33,90.476],[1631.34,0.188],[1631.35,13.409],[1631.36,0.184],[1631.37,0.014]]]
["binance-futures","ETHUSDT",1694031570211,[[1630.33,41.537],[1630.32,0.012],[1630.31,0.034],[1630.3,0.13],[1630.29,0.31]],[[1630.34,197.741],[1630.35,0.018],[1630.36,0.014],[1630.37,0.014],[1630.38,0.004]]]
["binance-futures","ETHUSDT",1694031614999,[[1630.84,58.359],[1630.83,0.016],[1630.81,0.01],[1630.8,0.004],[1630.79,0.012]],[[1630.85,49.295],[1630.86,0.004],[1630.87,0.01],[1630.88,0.01],[1630.89,0.01]]]
["binance-futures","ETHUSDT",1694031676929,[[1630.67,54.08],[1630.66,0.004],[1630.65,0.573],[1630.64,0.01],[1630.63,0.04]],[[1630.68,97.955],[1630.69,0.004],[1630.7,20.632],[1630.71,10.925],[1630.72,11.205]]]
["binance-futures","ETHUSDT",1694031724021,[[1630.07,157.402],[1630.06,0.004],[1630.05,6.067],[1630.04,2.01],[1630.03,79.259]],[[1630.08,24.892],[1630.09,0.018],[1630.1,0.014],[1630.11,2.029],[1630.12,4.944]]]
["binance-futures","ETHUSDT",1694031767254,[[1630.27,64.835],[1630.26,0.004],[1630.25,0.028],[1630.24,0.004],[1630.23,0.01]],[[1630.28,51.944],[1630.29,16.542],[1630.3,0.024],[1630.31,0.04],[1630.32,2.626]]]
["binance-futures","ETHUSDT",1694031820421,[[1630.08,0.876],[1630.07,0.014],[1630.03,0.01],[1630.02,0.03],[1630.01,7.934]],[[1630.09,177.651],[1630.1,24.282],[1630.11,9.202],[1630.12,58.277],[1630.13,3.484]]]
["binance-futures","ETHUSDT",1694031860017,[[1629.63,50.927],[1629.62,0.018],[1629.61,6.334],[1629.6,9.005],[1629.57,7.641]],[[1629.64,147.639],[1629.65,44.116],[1629.66,0.139],[1629.67,0.01],[1629.68,0.317]]]
["binance-futures","ETHUSDT",1694031906350,[[1629.24,107.604],[1629.23,56.143],[1629.22,80.492],[1629.21,2.352],[1629.2,0.004]],[[1629.25,23.494],[1629.26,4.266],[1629.28,0.008],[1629.29,4.085],[1629.3,3.148]]]
["binance-futures","ETHUSDT",1694031955605,[[1629.11,71.792],[1629.1,3.102],[1629.09,32.49],[1629.08,69.716],[1629.07,21.338]],[[1629.12,1.587],[1629.13,0.042],[1629.14,0.01],[1629.15,0.084],[1629.17,0.01]]]
["binance-futures","ETHUSDT",1694031985202,[[1628.7,3.724],[1628.69,1.781],[1628.68,2.258],[1628.67,3.404],[1628.66,2.976]],[[1628.71,143.39],[1628.72,18.333],[1628.73,29.328],[1628.74,39.653],[1628.75,65.862]]]
["binance-futures","ETHUSDT",1694032049457,[[1629.4,87.271],[1629.39,0.004],[1629.38,0.02],[1629.37,21.529],[1629.36,0.014]],[[1629.41,43.99],[1629.42,0.26],[1629.43,0.004],[1629.44,0.191],[1629.45,0.5]]]
["binance-futures","ETHUSDT",1694032093929,[[1629.46,18.319],[1629.45,0.004],[1629.44,10.0],[1629.4,0.004],[1629.37,5.86]],[[1629.47,15.809],[1629.48,6.479],[1629.49,6.998],[1629.5,7.995],[1629.51,0.042]]]
["binance-futures","ETHUSDT",1694032147584,[[1629.24,15.755],[1629.23,0.004],[1629.22,2.636],[1629.21,0.507],[1629.2,8.302]],[[1629.25,107.8],[1629.26,0.014],[1629.27,19.913],[1629.28,23.18],[1629.29,0.01]]]
["binance-futures","ETHUSDT",1694032204824,[[1629.09,27.151],[1629.08,0.054],[1629.07,0.024],[1629.06,5.396],[1629.05,0.02]],[[1629.1,48.772],[1629.11,6.146],[1629.12,0.01],[1629.13,0.023],[1629.14,0.01]]]
["binance-futures","ETHUSDT",1694032245255,[[1628.96,34.391],[1628.95,0.044],[1628.94,0.01],[1628.93,0.02],[1628.92,6.139]],[[1628.97,65.852],[1628.98,0.017],[1628.99,0.014],[1629.0,11.074],[1629.01,9.002]]]
["binance-futures","ETHUSDT",1694032269325,[[1629.46,167.308],[1629.45,0.008],[1629.44,6.141],[1629.43,0.02],[1629.42,2.626]],[[1629.47,21.954],[1629.48,5.205],[1629.49,0.854],[1629.5,7.892],[1629.51,12.282]]]
["binance-futures","ETHUSDT",1694032338169,[[1629.85,77.455],[1629.84,0.697],[1629.83,13.359],[1629.82,4.562],[1629.81,1.135]],[[1629.86,14.86],[1629.87,0.008],[1629.88,0.01],[1629.89,0.959],[1629.9,11.567]]]
["binance-futures","ETHUSDT",1694032385735,[[1629.85,8.722],[1629.84,0.004],[1629.83,0.02],[1629.81,10.73],[1629.78,0.02]],[[1629.86,179.135],[1629.87,0.004],[1629.88,89.83],[1629.89,5.732],[1629.9,0.01]]]
["binance-futures","ETHUSDT",1694032440205,[[1629.54,17.499],[1629.53,0.004],[1629.52,3.0],[1629.51,0.061],[1629.5,0.512]],[[1629.55,66.915],[1629.56,6.188],[1629.6,11.846],[1629.61,0.006],[1629.62,0.01]]]
["binance-futures","ETHUSDT",1694032499705,[[1629.49,71.849],[1629.48,0.004],[1629.47,0.01],[1629.46,0.01],[1629.45,0.01]],[[1629.5,392.403],[1629.51,0.012],[1629.52,0.01],[1629.53,6.141],[1629.54,0.084]]]
["binance-futures","ETHUSDT",1694032546965,[[1628.96,97.622],[1628.95,46.265],[1628.94,27.402],[1628.93,18.37],[1628.92,13.357]],[[1628.97,0.214],[1628.98,0.045],[1628.99,0.01],[1629.01,0.014],[1629.02,0.925]]]
["binance-futures","ETHUSDT",1694032551780,[[1629.19,146.403],[1629.18,0.004],[1629.16,1.132],[1629.15,56.725]],[[1629.2,0.581],[1629.21,0.008],[1629.22,0.004],[1629.24,0.004],[1629.25,0.004]]]
["binance-futures","ETHUSDT",1694032640264,[[1629.23,77.493],[1629.22,0.008],[1629.21,0.004],[1629.19,2.302],[1629.18,3.134]],[[1629.24,15.136],[1629.25,0.004],[1629.26,0.04],[1629.27,0.01],[1629.28,0.01]]]
["binance-futures","ETHUSDT",1694032648314,[[1629.23,78.454],[1629.22,0.008],[1629.21,0.004],[1629.2,5.258],[1629.19,0.01]],[[1629.24,15.55],[1629.25,0.004],[1629.26,0.04],[1629.27,0.01],[1629.28,0.01]]]
["binance-futures","ETHUSDT",1694032721078,[[1629.49,191.409],[1629.48,0.004],[1629.47,0.01],[1629.46,0.02],[1629.45,9.206]],[[1629.5,27.453],[1629.51,0.008],[1629.52,0.8],[1629.53,0.01],[1629.54,2.636]]]
["binance-futures","ETHUSDT",1694032778998,[[1629.49,141.779],[1629.48,5.537],[1629.47,0.02],[1629.46,0.02],[1629.45,0.01]],[[1629.5,55.652],[1629.51,0.012],[1629.52,0.786],[1629.53,0.01],[1629.54,2.636]]]
["binance-futures","ETHUSDT",1694032850261,[[1629.49,81.29],[1629.48,0.198],[1629.47,0.004],[1629.46,0.01],[1629.45,0.01]],[[1629.5,85.793],[1629.51,0.024],[1629.52,9.992],[1629.53,0.01],[1629.54,3.632]]]
["binance-futures","ETHUSDT",1694032905223,[[1629.49,60.836],[1629.48,0.004],[1629.47,0.004],[1629.46,0.01],[1629.45,0.01]],[[1629.5,107.305],[1629.51,0.56],[1629.52,0.54],[1629.53,1.336],[1629.54,2.626]]]
["binance-futures","ETHUSDT",1694032953706,[[1630.38,3.817],[1630.37,2.575],[1630.36,0.01],[1630.35,0.04],[1630.34,0.01]],[[1630.39,60.702],[1630.4,17.071],[1630.41,12.978],[1630.42,0.239],[1630.43,7.917]]]
["binance-futures","ETHUSDT",1694033024365,[[1631.23,124.032],[1631.22,8.898],[1631.21,0.216],[1631.2,1.728],[1631.19,8.414]],[[1631.24,14.741],[1631.29,2.169],[1631.32,0.214],[1631.33,10.921],[1631.34,1.609]]]
["binance-futures","ETHUSDT",1694033047427,[[1631.34,25.746],[1631.33,10.488],[1631.32,1.924],[1631.3,11.673],[1631.29,0.022]],[[1631.35,84.799],[1631.36,0.62],[1631.37,0.065],[1631.38,1.01],[1631.39,17.716]]]
["binance-futures","ETHUSDT",1694033099492,[[1631.27,8.102],[1631.26,0.004],[1631.25,0.02],[1631.24,0.02],[1631.23,0.02]],[[1631.28,76.895],[1631.29,0.827],[1631.3,0.148],[1631.31,6.137],[1631.32,8.309]]]
["binance-futures","ETHUSDT",1694033135430,[[1631.1,4.181],[1631.09,0.024],[1631.08,0.01],[1631.07,0.03],[1631.06,12.383]],[[1631.11,126.699],[1631.12,0.11],[1631.13,16.921],[1631.14,0.01],[1631.15,0.25]]]
["binance-futures","ETHUSDT",1694033188395,[[1631.2,23.923],[1631.19,0.037],[1631.18,0.004],[1631.17,5.54],[1631.16,0.01]],[[1631.21,88.341],[1631.22,0.334],[1631.23,0.01],[1631.24,0.01],[1631.25,10.142]]]
["binance-futures","ETHUSDT",1694033246263,[[1631.61,7.844],[1631.6,13.004],[1631.58,0.03],[1631.57,0.008],[1631.56,2.826]],[[1631.62,179.302],[1631.63,21.162],[1631.64,6.133],[1631.65,0.01],[1631.66,0.01]]]
["binance-futures","ETHUSDT",1694033304756,[[1631.61,27.935],[1631.6,0.087],[1631.59,0.01],[1631.58,0.01],[1631.57,0.01]],[[1631.62,73.412],[1631.63,9.311],[1631.64,6.11],[1631.65,0.01],[1631.66,9.894]]]
["binance-futures","ETHUSDT",1694033332205,[[1631.69,117.501],[1631.68,81.842],[1631.67,46.328],[1631.66,24.317],[1631.65,0.286]],[[1631.7,8.941],[1631.71,4.215],[1631.72,0.708],[1631.73,0.044],[1631.74,0.01]]]
["binance-futures","ETHUSDT",1694033376047,[[1630.33,27.758],[1630.32,0.004],[1630.31,0.01],[1630.3,0.01],[1630.29,0.01]],[[1630.34,120.537],[1630.35,10.008],[1630.36,0.01],[1630.37,24.795],[1630.38,7.882]]]
["binance-futures","ETHUSDT",1694033423183,[[1630.54,30.044],[1630.53,6.871],[1630.52,0.02],[1630.51,0.02],[1630.5,0.01]],[[1630.55,53.677],[1630.56,4.244],[1630.57,0.014],[1630.58,0.014],[1630.59,0.01]]]
["binance-futures","ETHUSDT",1694033477405,[[1629.93,1.748],[1629.92,0.203],[1629.86,0.014],[1629.84,0.004],[1629.83,10.009]],[[1629.94,186.494],[1629.95,13.097],[1629.96,6.339],[1629.97,0.01],[1629.98,2.061]]]
["binance-futures","ETHUSDT",1694033519468,[[1629.4,64.345],[1629.39,71.88],[1629.38,2.177],[1629.37,33.801],[1629.36,0.389]],[[1629.41,44.099],[1629.42,0.018],[1629.43,0.01],[1629.45,0.014],[1629.46,0.01]]]
["binance-futures","ETHUSDT",1694033576129,[[1628.71,54.455],[1628.7,0.014],[1628.69,0.01],[1628.68,0.01],[1628.67,3.112]],[[1628.72,20.382],[1628.73,0.079],[1628.74,2.663],[1628.75,0.014],[1628.76,2.636]]]
["binance-futures","ETHUSDT",1694033612046,[[1629.94,24.42],[1629.93,0.008],[1629.92,3.721],[1629.91,0.02],[1629.9,0.01]],[[1629.95,54.188],[1629.96,6.141],[1629.97,2.64],[1629.98,6.241],[1629.99,1.23]]]
["binance-futures","ETHUSDT",1694033678681,[[1629.67,1.839],[1629.66,0.024],[1629.65,1.898],[1629.63,6.125],[1629.61,13.61]],[[1629.68,173.918],[1629.69,20.952],[1629.7,3.346],[1629.71,0.906],[1629.72,44.829]]]
["binance-futures","ETHUSDT",1694033732449,[[1629.12,32.437],[1629.11,0.018],[1629.1,0.609],[1629.09,0.106],[1629.08,0.037]],[[1629.13,251.182],[1629.14,104.191],[1629.15,0.01],[1629.16,22.267],[1629.17,10.0]]]
["binance-futures","ETHUSDT",1694033785393,[[1629.15,22.113],[1629.14,0.055],[1629.13,0.02],[1629.12,0.02],[1629.11,4.218]],[[1629.16,175.003],[1629.17,32.087],[1629.18,20.402],[1629.19,49.804],[1629.2,0.004]]]
["binance-futures","ETHUSDT",1694033835974,[[1628.99,12.583],[1628.98,0.014],[1628.97,0.02],[1628.96,1.143],[1628.9,0.02]],[[1629.0,60.902],[1629.01,16.286],[1629.02,3.174],[1629.03,10.106],[1629.04,47.092]]]
["binance-futures","ETHUSDT",1694033891582,[[1628.75,0.893],[1628.74,0.004],[1628.73,0.008],[1628.72,0.02],[1628.71,0.692]],[[1628.76,66.169],[1628.77,10.609],[1628.78,0.01],[1628.79,4.93],[1628.8,0.014]]]
["binance-futures","ETHUSDT",1694033936416,[[1628.54,35.59],[1628.53,0.023],[1628.52,0.01],[1628.51,0.01],[1628.5,0.008]],[[1628.55,48.745],[1628.56,6.167],[1628.57,0.01],[1628.58,0.01],[1628.59,0.01]]]
["binance-futures","ETHUSDT",1694033992326,[[1627.98,81.084],[1627.97,18.308],[1627.96,10.316],[1627.95,12.155],[1627.94,3.941]],[[1627.99,12.078],[1628.0,0.008],[1628.02,0.01],[1628.03,0.7],[1628.04,3.717]]]
["binance-futures","ETHUSDT",1694034025504,[[1628.25,7.6],[1628.24,1.287],[1628.23,0.024],[1628.22,0.02],[1628.21,0.01]],[[1628.26,64.581],[1628.27,0.162],[1628.28,0.014],[1628.29,0.541],[1628.3,0.71]]]
["binance-futures","ETHUSDT",1694034070930,[[1628.14,86.427],[1628.13,0.008],[1628.12,0.02],[1628.11,0.014],[1628.1,2.932]],[[1628.15,36.052],[1628.16,2.921],[1628.17,0.01],[1628.18,0.01],[1628.19,0.01]]]
["binance-futures","ETHUSDT",1694034117100,[[1629.5,65.653],[1629.49,0.008],[1629.48,3.277],[1629.47,2.152],[1629.46,3.396]],[[1629.51,64.91],[1629.52,2.933],[1629.53,0.01],[1629.54,4.159],[1629.55,13.823]]]
["binance-futures","ETHUSDT",1694034170113,[[1629.41,42.092],[1629.4,2.899],[1629.39,1.008],[1629.38,0.02],[1629.37,0.034]],[[1629.42,28.494],[1629.43,1.619],[1629.44,11.06],[1629.45,0.01],[1629.46,0.01]]]
["binance-futures","ETHUSDT",1694034225183,[[1629.41,117.419],[1629.4,5.203],[1629.39,5.654],[1629.38,0.116],[1629.37,0.11]],[[1629.42,18.128],[1629.43,0.004],[1629.44,0.01],[1629.45,0.01],[1629.46,0.01]]]
["binance-futures","ETHUSDT",1694034275246,[[1630.0,115.99],[1629.99,3.367],[1629.98,0.025],[1629.97,0.043],[1629.96,6.828]],[[1630.01,26.894],[1630.02,10.008],[1630.03,3.485],[1630.04,23.246],[1630.05,0.024]]]
["binance-futures","ETHUSDT",1694034313977,[[1628.92,9.045],[1628.91,0.97],[1628.9,0.044],[1628.89,0.01],[1628.88,0.018]],[[1628.93,328.347],[1628.94,18.535],[1628.95,0.338],[1628.96,0.01],[1628.97,0.01]]]
["binance-futures","ETHUSDT",1694034319479,[[1628.92,23.599],[1628.91,0.97],[1628.9,0.044],[1628.89,0.01],[1628.88,0.018]],[[1628.93,294.876],[1628.94,0.089],[1628.95,0.338],[1628.96,0.01],[1628.97,0.01]]]
["binance-futures","ETHUSDT",1694034376564,[[1628.79,0.249],[1628.78,0.008],[1628.76,4.927],[1628.75,0.351],[1628.74,1.23]],[[1628.8,48.048],[1628.81,6.974],[1628.82,4.155],[1628.83,0.01],[1628.84,0.04]]]
["binance-futures","ETHUSDT",1694034425166,[[1628.74,42.322],[1628.73,0.024],[1628.71,0.008],[1628.7,1.846],[1628.68,5.58]],[[1628.75,158.784],[1628.76,11.109],[1628.77,4.903],[1628.78,12.789],[1628.79,0.777]]]
["binance-futures","ETHUSDT",1694034488475,[[1628.91,115.089],[1628.9,36.025],[1628.89,0.02],[1628.88,0.02],[1628.87,0.815]],[[1628.92,3.964],[1628.93,0.009],[1628.95,2.844],[1628.96,3.682],[1628.98,0.043]]]
["binance-futures","ETHUSDT",1694034533172,[[1629.1,66.746],[1629.09,0.004],[1629.08,11.612],[1629.07,0.01],[1629.06,5.562]],[[1629.11,51.683],[1629.12,6.155],[1629.13,0.01],[1629.14,0.735],[1629.15,0.047]]]
["binance-futures","ETHUSDT",1694034593662,[[1629.48,100.276],[1629.47,28.086],[1629.46,57.775],[1629.45,18.793],[1629.44,0.004]],[[1629.49,38.544],[1629.5,0.842],[1629.51,0.014],[1629.52,3.535],[1629.53,0.014]]]
["binance-futures","ETHUSDT",1694034618886,[[1629.95,140.874],[1629.94,3.196],[1629.93,0.01],[1629.92,0.02],[1629.91,0.01]],[[1629.96,33.639],[1629.97,4.468],[1629.98,0.014],[1629.99,1.23],[1630.0,10.367]]]
["binance-futures","ETHUSDT",1694034663915,[[1629.83,45.141],[1629.82,8.115],[1629.8,0.004],[1629.79,1.908],[1629.77,0.01]],[[1629.84,122.226],[1629.85,16.524],[1629.86,0.01],[1629.87,31.444],[1629.88,6.069]]]
["binance-futures","ETHUSDT",1694034722162,[[1630.67,67.818],[1630.64,0.026],[1630.63,5.52],[1630.62,0.033]],[[1630.68,27.875],[1630.69,0.034],[1630.7,0.02],[1630.71,1.125],[1630.72,70.02]]]
["binance-futures","ETHUSDT",1694034767053,[[1630.64,27.528],[1630.63,0.004],[1630.62,0.025],[1630.61,0.01],[1630.6,0.004]],[[1630.65,48.655],[1630.66,0.014],[1630.67,0.01],[1630.68,0.01],[1630.69,0.087]]]
["binance-futures","ETHUSDT",1694034828814,[[1630.49,10.712],[1630.48,6.141],[1630.47,1.466],[1630.46,4.168],[1630.45,0.014]],[[1630.5,142.512],[1630.51,10.004],[1630.52,13.0],[1630.53,0.01],[1630.54,9.2]]]
["binance-futures","ETHUSDT",1694034886984,[[1630.81,148.359],[1630.8,0.008],[1630.79,9.199],[1630.78,30.989],[1630.77,40.597]],[[1630.82,10.147],[1630.83,0.018],[1630.86,0.017],[1630.94,4.439],[1631.0,419.167]]]
["binance-futures","ETHUSDT",1694034926814,[[1630.71,25.747],[1630.7,5.981],[1630.69,5.531],[1630.68,0.01],[1630.67,6.291]],[[1630.72,75.338],[1630.73,5.712],[1630.74,0.01],[1630.75,0.01],[1630.76,9.276]]]
["binance-futures","ETHUSDT",1694034981113,[[1630.28,41.02],[1630.27,0.028],[1630.26,0.024],[1630.25,0.492],[1630.24,0.648]],[[1630.29,60.795],[1630.3,0.004],[1630.31,35.445],[1630.32,11.204],[1630.33,0.01]]]
["binance-futures","ETHUSDT",1694035038943,[[1630.65,57.38],[1630.64,0.314],[1630.63,0.314],[1630.62,0.32],[1630.61,0.022]],[[1630.66,21.199],[1630.67,0.081],[1630.68,0.014],[1630.69,0.014],[1630.7,0.047]]]
["binance-futures","ETHUSDT",1694035085640,[[1630.57,5.049],[1630.56,8.046],[1630.55,4.077],[1630.53,0.02],[1630.52,0.01]],[[1630.58,117.202],[1630.59,19.204],[1630.6,0.004],[1630.61,0.01],[1630.62,0.01]]]
["binance-futures","ETHUSDT",1694035141533,[[1630.36,55.487],[1630.35,10.004],[1630.34,11.917],[1630.33,10.0],[1630.32,0.01]],[[1630.37,33.256],[1630.38,6.141],[1630.39,0.01],[1630.4,0.004],[1630.41,0.01]]]
["binance-futures","ETHUSDT",1694035170623,[[1630.36,64.555],[1630.35,18.14],[1630.34,11.921],[1630.33,10.0],[1630.32,0.02]],[[1630.37,47.03],[1630.38,0.004],[1630.39,6.147],[1630.4,1.844],[1630.41,0.01]]]
["binance-futures","ETHUSDT",1694035219780,[[1630.49,119.197],[1630.48,13.15],[1630.47,0.397],[1630.46,4.763],[1630.45,6.832]],[[1630.5,23.487],[1630.51,0.004],[1630.53,0.01],[1630.54,6.137],[1630.55,3.121]]]
["binance-futures","ETHUSDT",1694035243681,[[1630.56,104.242],[1630.55,0.004],[1630.54,0.04],[1630.53,18.092],[1630.52,5.557]],[[1630.57,20.729],[1630.58,0.163],[1630.59,0.01],[1630.6,0.038],[1630.61,1.923]]]
["binance-futures","ETHUSDT",1694035322915,[[1630.18,30.248],[1630.17,0.31],[1630.16,0.793],[1630.15,0.141],[1630.14,2.612]],[[1630.19,66.245],[1630.2,0.008],[1630.21,0.01],[1630.22,0.01],[1630.23,0.01]]]
["binance-futures","ETHUSDT",1694035381242,[[1630.14,139.566],[1630.13,9.781],[1630.12,10.618],[1630.11,5.669],[1630.1,10.859]],[[1630.15,9.658],[1630.16,0.004],[1630.17,0.01],[1630.18,0.01],[1630.19,0.394]]]
["binance-futures","ETHUSDT",1694035431505,[[1630.99,40.184],[1630.98,0.012],[1630.97,0.014],[1630.96,0.014],[1630.95,0.014]],[[1631.0,30.794],[1631.01,0.799],[1631.02,0.083],[1631.03,0.01],[1631.04,0.004]]]
["binance-futures","ETHUSDT",1694035476849,[[1631.1,27.308],[1631.09,3.213],[1631.08,0.008],[1631.07,6.135],[1631.06,0.01]],[[1631.11,82.542],[1631.12,0.004],[1631.13,2.569],[1631.14,1.109],[1631.15,6.144]]]
["binance-futures","ETHUSDT",1694035528538,[[1630.59,62.059],[1630.58,3.53],[1630.57,0.02],[1630.56,5.276],[1630.55,0.616]],[[1630.6,25.192],[1630.61,0.004],[1630.62,0.004],[1630.63,0.01],[1630.64,0.01]]]
["binance-futures","ETHUSDT",1694035540568,[[1630.67,104.03],[1630.66,0.311],[1630.65,2.235],[1630.64,0.02],[1630.63,0.044]],[[1630.68,4.165],[1630.69,0.014],[1630.71,0.004],[1630.72,0.01],[1630.73,0.01]]]
["binance-futures","ETHUSDT",1694035623229,[[1631.54,98.31],[1631.53,0.617],[1631.52,0.694],[1631.51,0.071],[1631.5,4.782]],[[1631.55,32.519],[1631.56,0.309],[1631.57,0.01],[1631.58,5.436],[1631.59,0.865]]]
["binance-futures","ETHUSDT",1694035674675,[[1631.28,51.066],[1631.27,0.028],[1631.26,2.636],[1631.25,0.034],[1631.24,0.014]],[[1631.29,96.527],[1631.3,0.004],[1631.31,0.127],[1631.32,1.162],[1631.33,3.759]]]
["binance-futures","ETHUSDT",1694035718142,[[1631.77,73.133],[1631.76,5.529],[1631.75,0.01],[1631.74,0.01],[1631.73,1.35]],[[1631.78,44.038],[1631.79,4.178],[1631.8,0.587],[1631.81,5.236],[1631.82,12.347]]]
["binance-futures","ETHUSDT",1694035776723,[[1631.92,137.11],[1631.91,10.004],[1631.9,0.01],[1631.89,0.01],[1631.88,0.018]],[[1631.93,22.995],[1631.94,1.056],[1631.95,0.621],[1631.96,0.01],[1631.97,6.145]]]
["binance-futures","ETHUSDT",1694035818601,[[1631.83,151.821],[1631.82,34.278],[1631.81,49.285],[1631.8,3.383],[1631.78,18.207]],[[1631.84,0.01],[1631.85,0.01],[1631.86,0.026],[1631.88,6.28],[1631.92,0.052]]]
["binance-futures","ETHUSDT",1694035868236,[[1631.94,27.825],[1631.93,0.004],[1631.92,0.033],[1631.91,0.04],[1631.9,11.402]],[[1631.95,11.41],[1631.96,0.014],[1631.97,0.01],[1631.98,0.01],[1631.99,0.202]]]
["binance-futures","ETHUSDT",1694035902308,[[1631.91,54.945],[1631.9,0.004],[1631.89,0.024],[1631.88,0.015],[1631.87,0.018]],[[1631.92,4.923],[1631.93,13.31],[1631.94,10.318],[1631.95,16.718],[1631.96,0.004]]]
["binance-futures","ETHUSDT",1694035960314,[[1631.77,89.924],[1631.76,0.004],[1631.75,0.014],[1631.74,1.262],[1631.73,3.954]],[[1631.78,28.183],[1631.79,0.205],[1631.8,0.004],[1631.81,8.642],[1631.82,10.036]]]
["binance-futures","ETHUSDT",1694035965726,[[1631.77,109.808],[1631.76,0.004],[1631.75,0.014],[1631.74,1.262],[1631.73,3.954]],[[1631.78,24.654],[1631.79,0.205],[1631.8,0.004],[1631.81,8.642],[1631.82,10.032]]]
["binance-futures","ETHUSDT",1694036020779,[[1631.94,23.027],[1631.93,0.014],[1631.92,0.008],[1631.91,0.04],[1631.9,0.004]],[[1631.95,190.68],[1631.96,0.176],[1631.97,0.01],[1631.98,1.006],[1631.99,48.485]]]
["binance-futures","ETHUSDT",1694036053384,[[1631.94,5.108],[1631.93,0.004],[1631.92,0.004],[1631.91,0.048],[1631.9,0.306]],[[1631.95,264.827],[1631.96,0.176],[1631.97,0.01],[1631.98,0.115],[1631.99,56.059]]]
["binance-futures","ETHUSDT",1694036108447,[[1631.78,16.831],[1631.77,13.319],[1631.76,0.01],[1631.75,0.252],[1631.74,0.01]],[[1631.79,164.009],[1631.8,5.533],[1631.81,6.131],[1631.82,0.372],[1631.83,12.258]]]
["binance-futures","ETHUSDT",1694036149904,[[1631.38,2.867],[1631.37,0.014],[1631.36,0.145],[1631.35,0.02],[1631.34,1.226]],[[1631.39,219.173],[1631.4,0.29],[1631.41,11.807],[1631.42,0.01],[1631.43,0.04]]]
["binance-futures","ETHUSDT",1694036212409,[[1631.38,33.721],[1631.37,0.015],[1631.36,0.108],[1631.35,0.03],[1631.34,1.226]],[[1631.39,218.033],[1631.4,0.29],[1631.41,9.195],[1631.42,0.01],[1631.43,0.525]]]
["binance-futures","ETHUSDT",1694036249233,[[1631.11,25.601],[1631.1,0.008],[1631.09,5.086],[1631.08,4.176],[1631.07,6.1]],[[1631.12,180.454],[1631.13,0.008],[1631.14,9.197],[1631.15,0.014],[1631.16,0.01]]]
["binance-futures","ETHUSDT",1694036290410,[[1630.12,4.561],[1630.11,1.03],[1630.1,0.836],[1630.09,0.492],[1630.08,0.565]],[[1630.13,122.257],[1630.14,0.108],[1630.15,3.379],[1630.16,9.206],[1630.17,0.004]]]
["binance-futures","ETHUSDT",1694036352300,[[1630.05,46.833],[1630.04,2.136],[1630.03,0.028],[1630.02,0.008],[1630.01,7.624]],[[1630.06,123.785],[1630.07,0.393],[1630.08,14.836],[1630.09,30.873],[1630.1,9.202]]]
["binance-futures","ETHUSDT",1694036414286,[[1630.05,50.781],[1630.04,2.116],[1630.03,0.008],[1630.02,0.008],[1630.01,7.471]],[[1630.06,127.23],[1630.07,0.607],[1630.08,17.828],[1630.09,31.253],[1630.1,9.202]]]
["binance-futures","ETHUSDT",1694036454494,[[1631.28,131.08],[1631.27,12.11],[1631.26,0.014],[1631.25,0.242],[1631.24,0.014]],[[1631.29,5.574],[1631.3,5.348],[1631.31,11.9],[1631.32,3.68],[1631.33,0.242]]]
["binance-futures","ETHUSDT",1694036510333,[[1631.74,121.669],[1631.73,0.124],[1631.72,0.129],[1631.71,0.126],[1631.7,0.327]],[[1631.75,15.881],[1631.76,0.004],[1631.77,0.004],[1631.78,0.01],[1631.8,0.004]]]
["binance-futures","ETHUSDT",1694036551705,[[1631.72,11.376],[1631.71,3.603],[1631.7,0.044],[1631.69,0.014],[1631.68,4.777]],[[1631.73,85.053],[1631.74,0.014],[1631.75,0.823],[1631.76,0.01],[1631.77,0.897]]]
["binance-futures","ETHUSDT",1694036606381,[[1631.39,32.948],[1631.38,0.191],[1631.36,0.045],[1631.35,3.168],[1631.34,2.707]],[[1631.4,82.731],[1631.41,0.616],[1631.42,0.01],[1631.43,6.133],[1631.44,0.754]]]
["binance-futures","ETHUSDT",1694036655922,[[1631.06,25.036],[1631.05,5.03],[1631.04,1.004],[1631.03,3.997],[1631.02,1.115]],[[1631.07,79.413],[1631.08,0.004],[1631.09,0.01],[1631.1,0.01],[1631.11,0.01]]]
["binance-futures","ETHUSDT",1694036699383,[[1631.03,1.612],[1631.02,3.515],[1631.01,3.079],[1630.99,2.11],[1630.98,0.004]],[[1631.04,139.076],[1631.05,0.587],[1631.06,0.573],[1631.07,1.154],[1631.08,9.197]]]
["binance-futures","ETHUSDT",1694036751352,[[1631.04,104.75],[1631.03,3.092],[1631.02,0.02],[1631.01,15.564],[1631.0,0.024]],[[1631.05,58.213],[1631.06,1.542],[1631.07,0.01],[1631.08,0.01],[1631.09,0.01]]]
["binance-futures","ETHUSDT",1694036790597,[[1631.45,48.215],[1631.44,2.849],[1631.43,8.549],[1631.42,0.01],[1631.41,0.01]],[[1631.46,59.592],[1631.47,15.212],[1631.48,1.838],[1631.49,3.077],[1631.5,4.519]]]
["binance-futures","ETHUSDT",1694036823397,[[1631.57,121.728],[1631.56,0.07],[1631.55,0.285],[1631.54,6.176],[1631.53,0.288]],[[1631.58,0.528],[1631.59,0.008],[1631.61,0.01],[1631.63,0.004],[1631.64,0.004]]]
["binance-futures","ETHUSDT",1694036905639,[[1631.89,89.584],[1631.88,0.034],[1631.87,0.284],[1631.86,6.061],[1631.85,34.092]],[[1631.9,6.927],[1631.91,0.041],[1631.92,0.004],[1631.93,0.008],[1631.94,6.134]]]
["binance-futures","ETHUSDT",1694036951277,[[1631.74,3.863],[1631.73,0.565],[1631.72,0.02],[1631.71,0.006],[1631.7,0.02]],[[1631.75,88.421],[1631.76,11.998],[1631.77,9.193],[1631.78,0.01],[1631.79,0.209]]]
["binance-futures","ETHUSDT",1694036998786,[[1631.65,23.325],[1631.64,0.012],[1631.63,4.444],[1631.62,6.165],[1631.61,6.655]],[[1631.66,110.457],[1631.67,0.957],[1631.68,2.646],[1631.69,9.194],[1631.7,0.125]]]
["binance-futures","ETHUSDT",1694037042054,[[1631.17,2.406],[1631.16,0.288],[1631.15,0.517],[1631.14,0.709],[1631.12,0.01]],[[1631.18,121.035],[1631.19,0.406],[1631.2,13.974],[1631.21,0.12],[1631.22,2.484]]]
["binance-futures","ETHUSDT",1694037084100,[[1630.8,23.399],[1630.79,0.025],[1630.78,3.497],[1630.77,5.125],[1630.76,2.0]],[[1630.81,42.55],[1630.82,6.139],[1630.83,0.01],[1630.84,0.004],[1630.85,0.04]]]
["binance-futures","ETHUSDT",1694037139394,[[1630.88,65.268],[1630.87,0.585],[1630.86,7.475],[1630.85,6.689],[1630.84,4.183]],[[1630.89,21.968],[1630.9,0.067],[1630.91,0.01],[1630.92,0.01],[1630.93,6.175]]]
["binance-futures","ETHUSDT",1694037204043,[[1631.07,47.092],[1631.06,0.012],[1631.05,12.35],[1631.04,0.01],[1631.03,0.369]],[[1631.08,0.872],[1631.09,2.978],[1631.1,9.241],[1631.11,0.832],[1631.12,6.144]]]
["binance-futures","ETHUSDT",1694037250764,[[1632.04,30.427],[1632.03,0.004],[1632.02,0.012],[1632.01,9.046],[1632.0,20.964]],[[1632.05,40.999],[1632.06,3.682],[1632.07,2.148],[1632.08,0.145],[1632.09,9.59]]]
["binance-futures","ETHUSDT",1694037302329,[[1632.0,25.621],[1631.99,6.135],[1631.98,0.01],[1631.97,0.826],[1631.96,1.846]],[[1632.01,108.931],[1632.02,17.543],[1632.03,2.598],[1632.04,5.397],[1632.05,10.667]]]
["binance-futures","ETHUSDT",1694037349171,[[1632.04,128.274],[1632.03,16.225],[1632.02,0.347],[1632.01,9.865],[1632.0,32.132]],[[1632.05,14.873],[1632.06,30.008],[1632.07,1.531],[1632.09,1.342],[1632.11,0.01]]]
["binance-futures","ETHUSDT",1694037396562,[[1632.65,80.39],[1632.64,11.6],[1632.63,6.995],[1632.62,0.014],[1632.61,0.01]],[[1632.66,4.122],[1632.67,0.052],[1632.68,2.779],[1632.69,2.776],[1632.7,2.365]]]
["binance-futures","ETHUSDT",1694037434207,[[1632.1,5.431],[1632.09,0.028],[1632.08,0.014],[1632.06,0.014],[1632.04,0.504]],[[1632.11,150.066],[1632.12,4.269],[1632.13,0.636],[1632.14,0.307],[1632.15,20.36]]]
["binance-futures","ETHUSDT",1694037484398,[[1631.96,14.273],[1631.95,0.619],[1631.94,7.733],[1631.93,0.01],[1631.92,0.037]],[[1631.97,89.197],[1631.98,0.819],[1631.99,0.01],[1632.0,4.431],[1632.01,4.06]]]
["binance-futures","ETHUSDT",1694037495469,[[1631.96,1.381],[1631.95,5.518],[1631.94,7.737],[1631.93,0.555],[1631.92,0.041]],[[1631.97,91.847],[1631.98,1.815],[1631.99,9.192],[1632.0,4.431],[1632.01,8.608]]]
["binance-futures","ETHUSDT",1694037582564,[[1631.57,19.553],[1631.56,0.008],[1631.55,0.05],[1631.54,1.657],[1631.53,3.678]],[[1631.58,73.87],[1631.59,10.758],[1631.6,0.014],[1631.61,6.449],[1631.62,9.369]]]
["binance-futures","ETHUSDT",1694037588207,[[1631.57,11.784],[1631.56,0.008],[1631.55,0.05],[1631.54,1.657],[1631.53,3.678]],[[1631.58,73.408],[1631.59,10.758],[1631.6,6.146],[1631.61,1.313],[1631.62,9.369]]]
["binance-futures","ETHUSDT",1694037636639,[[1631.41,99.895],[1631.4,3.462],[1631.39,8.784],[1631.38,0.251],[1631.37,7.535]],[[1631.42,56.262],[1631.43,11.625],[1631.44,2.783],[1631.45,14.08],[1631.46,0.01]]]
["binance-futures","ETHUSDT",1694037674025,[[1631.81,197.953],[1631.8,3.068],[1631.79,9.193],[1631.78,0.278],[1631.77,0.307]],[[1631.82,4.773],[1631.83,0.01],[1631.84,0.004],[1631.85,0.008],[1631.86,0.004]]]
["binance-futures","ETHUSDT",1694037716709,[[1632.41,175.452],[1632.4,14.554],[1632.39,34.03],[1632.38,12.277],[1632.37,0.014]],[[1632.42,4.217],[1632.43,0.008],[1632.44,0.01],[1632.45,0.014],[1632.46,0.004]]]
["binance-futures","ETHUSDT",1694037768905,[[1632.73,49.427],[1632.72,0.923],[1632.71,0.004],[1632.7,0.043],[1632.69,6.138]],[[1632.74,93.366],[1632.75,3.942],[1632.76,5.593],[1632.77,16.128],[1632.78,0.01]]]
["binance-futures","ETHUSDT",1694037799197,[[1632.49,163.05],[1632.48,53.1],[1632.47,0.02],[1632.46,20.451],[1632.45,19.739]],[[1632.5,19.157],[1632.51,0.004],[1632.52,0.04],[1632.53,4.551],[1632.54,1.855]]]
["binance-futures","ETHUSDT",1694037851297,[[1633.51,41.11],[1633.5,0.014],[1633.49,0.02],[1633.48,0.02],[1633.47,0.02]],[[1633.52,52.42],[1633.53,0.004],[1633.54,0.064],[1633.55,0.06],[1633.56,2.259]]]
["binance-futures","ETHUSDT",1694037889065,[[1633.24,93.316],[1633.23,16.13],[1633.22,0.01],[1633.21,0.01],[1633.2,1.535]],[[1633.25,16.611],[1633.26,0.004],[1633.27,0.056],[1633.28,0.01],[1633.3,0.004]]]
["binance-futures","ETHUSDT",1694037939310,[[1633.73,14.257],[1633.72,5.884],[1633.71,18.35],[1633.7,0.842],[1633.69,0.05]],[[1633.74,65.813],[1633.75,25.004],[1633.76,0.01],[1633.77,0.01],[1633.78,2.963]]]
["binance-futures","ETHUSDT",1694037983406,[[1633.16,34.642],[1633.15,6.14],[1633.14,1.224],[1633.13,0.308],[1633.11,0.01]],[[1633.17,236.658],[1633.18,0.242],[1633.19,0.01],[1633.2,0.004],[1633.21,0.145]]]
["binance-futures","ETHUSDT",1694038025451,[[1633.14,19.485],[1633.13,1.849],[1633.1,5.319],[1633.09,4.021],[1633.08,2.918]],[[1633.15,175.702],[1633.16,0.014],[1633.17,0.01],[1633.18,0.01],[1633.19,0.004]]]
["binance-futures","ETHUSDT",1694038063679,[[1633.24,59.343],[1633.23,1.074],[1633.22,7.2],[1633.21,2.07],[1633.2,0.004]],[[1633.25,22.742],[1633.26,0.004],[1633.27,0.04],[1633.28,0.01],[1633.29,4.641]]]
["binance-futures","ETHUSDT",1694038120223,[[1633.15,55.319],[1633.14,5.435],[1633.13,6.185],[1633.12,7.29],[1633.11,3.675]],[[1633.16,11.948],[1633.17,1.374],[1633.18,1.37],[1633.19,1.38],[1633.2,3.701]]]
["binance-futures","ETHUSDT",1694038176210,[[1633.34,22.077],[1633.33,1.795],[1633.32,0.931],[1633.31,2.827],[1633.3,0.02]],[[1633.35,61.059],[1633.36,6.459],[1633.37,0.33],[1633.38,0.363],[1633.39,0.055]]]
["binance-futures","ETHUSDT",1694038225431,[[1633.45,21.034],[1633.44,0.004],[1633.43,10.0],[1633.42,0.02],[1633.41,0.02]],[[1633.46,69.377],[1633.47,25.071],[1633.48,23.567],[1633.49,6.311],[1633.5,201.713]]]
["binance-futures","ETHUSDT",1694038266563,[[1633.8,99.169],[1633.79,0.78],[1633.78,0.022],[1633.77,47.077],[1633.76,0.014]],[[1633.81,4.421],[1633.82,5.314],[1633.83,0.004],[1633.84,0.127],[1633.85,0.406]]]
["binance-futures","ETHUSDT",1694038314149,[[1634.31,64.793],[1634.3,12.533],[1634.29,0.01],[1634.28,4.185],[1634.27,9.358]],[[1634.32,3.485],[1634.33,2.756],[1634.34,0.01],[1634.35,0.01],[1634.36,2.565]]]
["binance-futures","ETHUSDT",1694038341167,[[1634.24,15.58],[1634.23,3.281],[1634.22,8.637],[1634.21,0.02],[1634.2,0.014]],[[1634.25,100.536],[1634.26,13.325],[1634.27,2.224],[1634.28,6.922],[1634.29,0.826]]]
["binance-futures","ETHUSDT",1694038400019,[[1633.15,1.202],[1633.14,0.048],[1633.13,0.619],[1633.12,0.008],[1633.11,7.27]],[[1633.16,125.766],[1633.17,7.592],[1633.18,0.266],[1633.19,3.196],[1633.2,0.014]]]
["binance-futures","ETHUSDT",1694038440425,[[1631.95,24.516],[1631.94,0.237],[1631.93,2.543],[1631.89,0.237],[1631.88,0.071]],[[1631.96,173.963],[1631.97,3.492],[1631.98,75.275],[1631.99,10.435],[1632.0,11.068]]]
["binance-futures","ETHUSDT",1694038477048,[[1631.96,2.407],[1631.95,2.765],[1631.94,0.233],[1631.93,0.018],[1631.92,0.008]],[[1631.97,177.306],[1631.98,44.813],[1631.99,21.777],[1632.0,38.819],[1632.01,10.3]]]
["binance-futures","ETHUSDT",1694038522012,[[1631.42,119.427],[1631.41,0.01],[1631.4,10.004],[1631.39,21.435],[1631.38,25.043]],[[1631.43,48.188],[1631.44,0.01],[1631.45,3.253],[1631.46,12.303],[1631.47,0.01]]]
["binance-futures","ETHUSDT",1694038566739,[[1631.34,2.619],[1631.33,0.044],[1631.3,0.01],[1631.28,2.645],[1631.26,0.01]],[[1631.35,44.088],[1631.36,0.64],[1631.37,10.023],[1631.38,53.253],[1631.39,39.386]]]
["binance-futures","ETHUSDT",1694038613783,[[1631.31,143.667],[1631.3,0.12],[1631.29,0.116],[1631.28,0.446],[1631.27,0.02]],[[1631.32,29.382],[1631.33,0.104],[1631.34,0.01],[1631.35,6.848],[1631.36,0.01]]]
["binance-futures","ETHUSDT",1694038668337,[[1631.35,64.137],[1631.34,1.842],[1631.33,3.662],[1631.32,0.237],[1631.31,0.02]],[[1631.36,37.646],[1631.37,0.004],[1631.38,3.647],[1631.39,4.214],[1631.4,10.189]]]
["binance-futures","ETHUSDT",1694038710100,[[1631.07,0.1],[1631.06,0.024],[1631.04,2.204],[1631.03,0.043],[1631.02,5.981]],[[1631.08,151.191],[1631.09,10.004],[1631.1,0.288],[1631.11,14.705],[1631.12,10.238]]]
["binance-futures","ETHUSDT",1694038770269,[[1631.25,23.912],[1631.24,1.853],[1631.23,0.014],[1631.22,0.02],[1631.21,0.116]],[[1631.26,50.833],[1631.27,0.214],[1631.28,5.743],[1631.29,0.21],[1631.3,0.01]]]
["binance-futures","ETHUSDT",1694038826587,[[1632.1,76.779],[1632.09,2.722],[1632.08,0.954],[1632.07,1.167],[1632.06,87.437]],[[1632.11,0.018],[1632.12,2.648],[1632.13,0.01],[1632.17,0.515],[1632.18,8.751]]]
["binance-futures","ETHUSDT",1694038866582,[[1632.3,146.304],[1632.29,0.307],[1632.28,0.625],[1632.27,1.857],[1632.26,11.184]],[[1632.31,10.31],[1632.32,10.008],[1632.33,3.783],[1632.34,12.261],[1632.35,0.024]]]
["binance-futures","ETHUSDT",1694038929682,[[1632.15,31.915],[1632.14,1.917],[1632.13,0.01],[1632.12,0.01],[1632.11,6.167]],[[1632.16,105.573],[1632.17,0.004],[1632.18,9.704],[1632.19,0.01],[1632.2,6.133]]]
["binance-futures","ETHUSDT",1694038971397,[[1632.08,3.859],[1632.07,3.004],[1632.06,14.067],[1632.05,0.01],[1632.04,0.004]],[[1632.09,68.53],[1632.1,6.177],[1632.11,0.01],[1632.12,0.052],[1632.13,3.674]]]
["binance-futures","ETHUSDT",1694039009705,[[1631.8,119.842],[1631.79,8.304],[1631.78,0.01],[1631.77,7.297],[1631.76,6.467]],[[1631.81,59.524],[1631.82,0.004],[1631.83,0.01],[1631.84,0.01],[1631.86,0.5]]]
["binance-futures","ETHUSDT",1694039038823,[[1631.67,27.739],[1631.66,3.533],[1631.65,0.004],[1631.64,8.747],[1631.63,2.696]],[[1631.68,90.364],[1631.69,13.249],[1631.7,0.02],[1631.71,0.01],[1631.72,15.563]]]
["binance-futures","ETHUSDT",1694039127272,[[1632.67,48.969],[1632.66,0.008],[1632.65,1.004],[1632.64,0.008],[1632.62,0.04]],[[1632.68,63.969],[1632.69,0.004],[1632.7,0.01],[1632.71,0.01],[1632.72,0.01]]]
["binance-futures","ETHUSDT",1694039131398,[[1632.67,81.726],[1632.66,0.008],[1632.65,1.004],[1632.64,0.008],[1632.63,0.014]],[[1632.68,27.879],[1632.69,0.004],[1632.7,0.01],[1632.71,0.01],[1632.72,0.01]]]
["binance-futures","ETHUSDT",1694039184229,[[1632.56,72.282],[1632.55,0.49],[1632.54,2.622],[1632.53,0.065],[1632.52,0.01]],[[1632.57,133.302],[1632.58,0.004],[1632.59,5.528],[1632.6,0.004],[1632.61,0.128]]]
["binance-futures","ETHUSDT",1694039229356,[[1632.89,21.354],[1632.88,6.131],[1632.87,13.336],[1632.86,0.009],[1632.85,3.448]],[[1632.9,84.388],[1632.91,0.792],[1632.92,3.682],[1632.93,9.928],[1632.94,1.006]]]
["binance-futures","ETHUSDT",1694039313380,[[1632.73,2.593],[1632.72,0.004],[1632.71,0.02],[1632.7,4.327],[1632.69,15.826]],[[1632.74,82.042],[1632.75,40.857],[1632.76,5.26],[1632.77,0.118],[1632.78,10.355]]]
["binance-futures","ETHUSDT",1694039340825,[[1632.58,73.596],[1632.57,0.065],[1632.56,0.582],[1632.55,6.207],[1632.54,9.188]],[[1632.59,31.934],[1632.6,3.008],[1632.61,0.01],[1632.62,0.01],[1632.63,0.01]]]
["binance-futures","ETHUSDT",1694039399123,[[1632.1,6.136],[1632.09,0.034],[1632.08,4.736],[1632.06,0.067],[1632.02,9.902]],[[1632.11,117.262],[1632.12,3.072],[1632.13,45.414],[1632.14,59.57],[1632.15,0.01]]]
["binance-futures","ETHUSDT",1694039452015,[[1631.95,60.579],[1631.94,0.031],[1631.93,9.363],[1631.92,0.02],[1631.91,0.02]],[[1631.96,39.723],[1631.97,16.134],[1631.98,3.768],[1631.99,11.551],[1632.0,20.681]]]
["binance-futures","ETHUSDT",1694039495560,[[1632.11,6.535],[1632.1,0.014],[1632.09,0.01],[1632.08,0.01],[1632.07,0.004]],[[1632.12,57.463],[1632.13,10.073],[1632.14,9.133],[1632.15,17.271],[1632.16,0.122]]]
["binance-futures","ETHUSDT",1694039554604,[[1632.4,99.225],[1632.39,0.004],[1632.38,0.01],[1632.37,0.01],[1632.36,6.378]],[[1632.41,4.121],[1632.42,0.014],[1632.43,0.01],[1632.44,0.01],[1632.45,0.01]]]
["binance-futures","ETHUSDT",1694039610149,[[1631.87,37.211],[1631.86,0.008],[1631.85,0.077],[1631.84,4.294],[1631.83,7.285]],[[1631.88,151.593],[1631.89,16.195],[1631.9,0.01],[1631.91,0.01],[1631.92,0.04]]]
["binance-futures","ETHUSDT",1694039645971,[[1631.87,165.164],[1631.86,0.287],[1631.85,75.705],[1631.84,91.667],[1631.83,6.131]],[[1631.88,13.125],[1631.89,0.014],[1631.9,0.01],[1631.91,0.106],[1631.92,0.04]]]
["binance-futures","ETHUSDT",1694039708508,[[1631.42,45.267],[1631.41,0.028],[1631.4,0.008],[1631.39,1.808],[1631.38,6.135]],[[1631.43,71.379],[1631.44,6.15],[1631.45,9.382],[1631.46,1.083],[1631.47,6.066]]]
["binance-futures","ETHUSDT",1694039750088,[[1631.54,9.259],[1631.53,0.004],[1631.51,3.064],[1631.5,0.01],[1631.49,2.648]],[[1631.55,125.245],[1631.56,6.629],[1631.57,72.474],[1631.58,15.43],[1631.59,0.037]]]
["binance-futures","ETHUSDT",1694039807750,[[1631.89,7.169],[1631.88,0.584],[1631.87,7.975],[1631.86,0.59],[1631.85,0.01]],[[1631.9,54.717],[1631.91,0.239],[1631.92,0.093],[1631.93,0.01],[1631.94,0.01]]]
["binance-futures","ETHUSDT",1694039857040,[[1631.89,51.136],[1631.88,0.584],[1631.87,4.992],[1631.86,0.58],[1631.85,0.01]],[[1631.9,37.534],[1631.91,0.048],[1631.92,0.048],[1631.93,0.01],[1631.94,0.01]]]
["binance-futures","ETHUSDT",1694039900413,[[1632.42,132.543],[1632.41,25.749],[1632.4,0.869],[1632.39,0.981],[1632.38,0.024]],[[1632.43,1.702],[1632.44,0.018],[1632.45,0.004],[1632.46,0.014],[1632.47,0.004]]]
["binance-futures","ETHUSDT",1694039965204,[[1632.06,43.288],[1632.05,0.008],[1632.04,6.13],[1632.03,3.542],[1632.02,0.01]],[[1632.07,226.826],[1632.08,10.004],[1632.09,0.01],[1632.1,10.01],[1632.11,0.01]]]
["binance-futures","ETHUSDT",1694040034265,[[1632.4,30.818],[1632.39,3.066],[1632.38,0.005],[1632.37,0.01],[1632.36,3.181]],[[1632.41,50.973],[1632.42,0.478],[1632.43,0.004],[1632.44,0.004],[1632.45,0.02]]]
["binance-futures","ETHUSDT",1694040063703,[[1632.61,10.798],[1632.6,1.024],[1632.59,1.636],[1632.58,5.063],[1632.57,0.08]],[[1632.62,201.269],[1632.63,18.536],[1632.64,0.014],[1632.65,0.004],[1632.66,0.01]]]
["binance-futures","ETHUSDT",1694040126281,[[1632.38,17.525],[1632.37,0.114],[1632.36,3.193],[1632.35,1.169],[1632.34,0.01]],[[1632.39,211.254],[1632.4,54.392],[1632.41,10.004],[1632.42,0.01],[1632.43,0.01]]]
["binance-futures","ETHUSDT",1694040178992,[[1632.38,129.304],[1632.37,0.114],[1632.36,0.788],[1632.35,7.361],[1632.34,9.19]],[[1632.39,74.205],[1632.4,59.431],[1632.41,1.473],[1632.42,0.01],[1632.43,1.841]]]
["binance-futures","ETHUSDT",1694040235939,[[1632.13,70.047],[1632.12,0.004],[1632.11,7.755],[1632.1,1.671],[1632.09,0.816]],[[1632.14,63.323],[1632.15,0.014],[1632.16,0.004],[1632.17,0.01],[1632.18,1.841]]]
["binance-futures","ETHUSDT",1694040297695,[[1632.08,81.347],[1632.07,0.024],[1632.06,0.256],[1632.05,0.004],[1632.04,0.01]],[[1632.09,18.206],[1632.1,0.014],[1632.11,4.77],[1632.12,10.0],[1632.13,2.622]]]
["binance-futures","ETHUSDT",1694040334179,[[1631.82,172.129],[1631.81,2.767],[1631.8,0.004],[1631.79,49.427],[1631.78,20.199]],[[1631.83,54.357],[1631.84,0.004],[1631.85,0.01],[1631.86,0.01],[1631.87,0.01]]]
["binance-futures","ETHUSDT",1694040376275,[[1631.29,89.535],[1631.28,1.058],[1631.27,23.261],[1631.26,1.064],[1631.25,10.004]],[[1631.3,91.117],[1631.31,37.158],[1631.32,11.689],[1631.33,46.261],[1631.34,0.014]]]
["binance-futures","ETHUSDT",1694040430421,[[1631.38,123.148],[1631.37,0.794],[1631.36,3.79],[1631.35,0.8],[1631.34,14.111]],[[1631.39,58.279],[1631.4,0.012],[1631.41,0.01],[1631.42,0.014],[1631.43,9.444]]]
["binance-futures","ETHUSDT",1694040480807,[[1631.33,60.947],[1631.32,1.144],[1631.31,11.318],[1631.3,21.789],[1631.29,13.198]],[[1631.34,88.95],[1631.35,6.677],[1631.36,0.014],[1631.37,8.023],[1631.38,15.372]]]
["binance-futures","ETHUSDT",1694040535147,[[1631.68,169.224],[1631.67,61.956],[1631.66,13.899],[1631.65,13.174],[1631.64,9.774]],[[1631.69,14.487],[1631.7,0.014],[1631.72,0.004],[1631.75,0.244],[1631.76,0.004]]]
["binance-futures","ETHUSDT",1694040577184,[[1631.38,77.389],[1631.37,20.39],[1631.36,3.0],[1631.35,0.023],[1631.34,19.301]],[[1631.39,13.176],[1631.4,6.14],[1631.41,0.01],[1631.42,0.01],[1631.43,0.01]]]
["binance-futures","ETHUSDT",1694040629246,[[1631.43,86.762],[1631.42,0.014],[1631.41,0.01],[1631.4,0.11],[1631.39,0.116]],[[1631.44,46.802],[1631.45,0.004],[1631.46,0.01],[1631.47,5.971],[1631.48,11.466]]]
["binance-futures","ETHUSDT",1694040656187,[[1631.7,54.589],[1631.69,0.004],[1631.67,0.01],[1631.66,5.663],[1631.65,3.068]],[[1631.71,113.705],[1631.72,0.004],[1631.73,0.01],[1631.74,2.622],[1631.75,0.01]]]
["binance-futures","ETHUSDT",1694040732410,[[1631.16,14.264],[1631.15,0.765],[1631.14,0.74],[1631.13,4.414],[1631.12,0.414]],[[1631.17,88.65],[1631.18,0.569],[1631.19,9.236],[1631.2,0.004],[1631.21,1.006]]]
["binance-futures","ETHUSDT",1694040739505,[[1631.16,1.687],[1631.15,0.765],[1631.14,0.74],[1631.13,4.414],[1631.12,0.414]],[[1631.17,85.143],[1631.18,0.569],[1631.19,9.236],[1631.2,0.004],[1631.21,0.01]]]
["binance-futures","ETHUSDT",1694040839640,[[1630.78,68.586],[1630.77,4.973],[1630.76,9.344],[1630.75,1.578],[1630.74,0.004]],[[1630.79,29.838],[1630.8,0.004],[1630.81,0.01],[1630.82,0.794],[1630.83,9.073]]]
["binance-futures","ETHUSDT",1694040845092,[[1630.78,97.816],[1630.77,7.094],[1630.76,0.21],[1630.75,1.578],[1630.74,0.004]],[[1630.79,100.139],[1630.8,6.139],[1630.81,0.01],[1630.82,0.01],[1630.83,0.01]]]
["binance-futures","ETHUSDT",1694040899869,[[1631.12,48.102],[1631.11,18.474],[1631.1,0.01],[1631.09,7.631],[1631.08,10.098]],[[1631.13,63.352],[1631.14,5.538],[1631.15,7.971],[1631.16,0.01],[1631.17,3.676]]]
["binance-futures","ETHUSDT",1694040941579,[[1630.89,40.384],[1630.88,0.064],[1630.87,6.887],[1630.86,0.01],[1630.85,7.747]],[[1630.9,105.582],[1630.91,0.588],[1630.92,0.01],[1630.93,0.01],[1630.94,4.886]]]
["binance-futures","ETHUSDT",1694041001639,[[1630.65,47.547],[1630.64,3.157],[1630.63,3.048],[1630.62,1.461],[1630.61,2.39]],[[1630.66,96.646],[1630.67,0.004],[1630.68,0.01],[1630.69,0.01],[1630.7,0.648]]]
["binance-futures","ETHUSDT",1694041042107,[[1630.64,84.185],[1630.63,3.052],[1630.62,0.491],[1630.6,7.559],[1630.59,3.503]],[[1630.65,36.71],[1630.66,0.004],[1630.67,1.732],[1630.68,5.397],[1630.69,0.01]]]
["binance-futures","ETHUSDT",1694041099214,[[1630.64,103.378],[1630.63,7.883],[1630.62,3.0],[1630.61,9.2],[1630.6,0.014]],[[1630.65,28.185],[1630.66,1.931],[1630.67,0.072],[1630.68,0.01],[1630.69,5.549]]]
["binance-futures","ETHUSDT",1694041156400,[[1630.93,74.637],[1630.92,8.158],[1630.91,3.358],[1630.9,40.007],[1630.89,16.136]],[[1630.94,4.301],[1630.95,2.244],[1631.01,4.077],[1631.02,2.201],[1631.03,0.601]]]
["binance-futures","ETHUSDT",1694041198081,[[1630.76,69.775],[1630.74,0.02],[1630.73,0.01],[1630.72,0.03],[1630.71,12.534]],[[1630.77,21.623],[1630.78,0.004],[1630.79,16.689],[1630.8,0.004],[1630.81,0.01]]]
["binance-futures","ETHUSDT",1694041253236,[[1630.56,48.702],[1630.55,0.054],[1630.54,0.773],[1630.53,4.41],[1630.52,0.004]],[[1630.57,48.788],[1630.58,0.014],[1630.59,0.044],[1630.6,0.441],[1630.61,0.01]]]
["binance-futures","ETHUSDT",1694041308050,[[1630.55,63.724],[1630.54,1.438],[1630.53,0.708],[1630.52,0.604],[1630.51,7.483]],[[1630.56,95.699],[1630.57,0.036],[1630.58,1.005],[1630.59,9.756],[1630.6,0.008]]]
["binance-futures","ETHUSDT",1694041392820,[[1630.92,51.127],[1630.91,23.709],[1630.9,0.605],[1630.89,0.57],[1630.88,0.02]],[[1630.93,73.925],[1630.94,0.041],[1630.95,0.015],[1630.96,9.185],[1630.97,9.939]]]
["binance-futures","ETHUSDT",1694041410211,[[1630.95,10.309],[1630.94,0.024],[1630.93,0.01],[1630.92,15.104],[1630.91,23.295]],[[1630.96,140.236],[1630.97,130.26],[1630.98,92.707],[1630.99,40.821],[1631.0,0.282]]]
["binance-futures","ETHUSDT",1694041448516,[[1631.05,63.096],[1631.04,0.384],[1631.03,0.4],[1631.02,0.39],[1631.01,0.02]],[[1631.06,53.77],[1631.07,1.515],[1631.08,0.765],[1631.09,3.6],[1631.1,0.033]]]
["binance-futures","ETHUSDT",1694041506226,[[1630.74,3.662],[1630.73,0.014],[1630.72,0.01],[1630.69,0.842],[1630.68,2.612]],[[1630.75,208.395],[1630.76,73.244],[1630.77,24.97],[1630.78,3.676],[1630.79,9.203]]]
["binance-futures","ETHUSDT",1694041567531,[[1630.59,4.254],[1630.58,0.014],[1630.57,0.01],[1630.56,2.612],[1630.55,0.236]],[[1630.6,149.386],[1630.61,41.322],[1630.62,26.7],[1630.63,9.199],[1630.64,0.01]]]
["binance-futures","ETHUSDT",1694041622120,[[1630.51,70.3],[1630.5,8.291],[1630.49,0.044],[1630.48,0.5],[1630.47,0.01]],[[1630.52,61.993],[1630.53,0.13],[1630.54,0.01],[1630.55,0.017],[1630.56,0.01]]]
["binance-futures","ETHUSDT",1694041700090,[[1630.35,116.483],[1630.34,22.783],[1630.33,3.659],[1630.32,9.201],[1630.31,6.137]],[[1630.36,33.342],[1630.37,0.071],[1630.38,0.027],[1630.39,5.794],[1630.4,15.036]]]
["binance-futures","ETHUSDT",1694041723793,[[1630.35,110.199],[1630.34,22.783],[1630.33,3.659],[1630.32,14.425],[1630.31,0.02]],[[1630.36,51.455],[1630.37,1.76],[1630.38,0.027],[1630.39,0.01],[1630.4,8.9]]]
["binance-futures","ETHUSDT",1694041779712,[[1630.35,117.676],[1630.34,24.102],[1630.33,5.039],[1630.32,13.193],[1630.31,0.061]],[[1630.36,31.924],[1630.37,0.043],[1630.38,0.058],[1630.39,1.758],[1630.4,8.9]]]
["binance-futures","ETHUSDT",1694041831145,[[1630.5,26.053],[1630.49,0.004],[1630.48,1.804],[1630.47,0.01],[1630.46,11.433]],[[1630.51,66.423],[1630.52,0.013],[1630.53,1.607],[1630.54,12.882],[1630.55,5.586]]]
["binance-futures","ETHUSDT",1694041873076,[[1630.68,89.713],[1630.67,34.59],[1630.66,6.925],[1630.65,0.81],[1630.64,0.21]],[[1630.69,1.868],[1630.7,0.046],[1630.71,0.014],[1630.72,0.037],[1630.74,10.587]]]
["binance-futures","ETHUSDT",1694041916613,[[1630.98,4.528],[1630.97,0.034],[1630.96,0.04],[1630.95,4.224],[1630.93,6.133]],[[1630.99,118.76],[1631.0,75.898],[1631.01,59.409],[1631.02,18.183],[1631.03,50.631]]]
["binance-futures","ETHUSDT",1694041970566,[[1631.53,104.931],[1631.52,34.249],[1631.51,13.581],[1631.5,56.864],[1631.49,8.809]],[[1631.55,0.025],[1631.56,1.033],[1631.58,0.049],[1631.59,0.02],[1631.6,0.04]]]
["binance-futures","ETHUSDT",1694042011754,[[1632.21,160.912],[1632.2,10.14],[1632.19,0.01],[1632.18,0.02],[1632.17,7.943]],[[1632.22,46.747],[1632.23,3.485],[1632.24,0.004],[1632.25,13.06],[1632.26,0.009]]]
["binance-futures","ETHUSDT",1694042070579,[[1632.23,60.422],[1632.22,11.299],[1632.21,208.851],[1632.2,3.0],[1632.19,6.201]],[[1632.24,141.552],[1632.25,0.004],[1632.26,0.01],[1632.27,2.01],[1632.28,155.887]]]
["binance-futures","ETHUSDT",1694042111173,[[1632.21,204.546],[1632.2,0.168],[1632.19,0.072],[1632.18,0.01],[1632.17,0.02]],[[1632.22,149.21],[1632.23,9.467],[1632.24,66.625],[1632.25,5.546],[1632.26,0.01]]]
["binance-futures","ETHUSDT",1694042160244,[[1632.21,171.554],[1632.2,0.168],[1632.19,0.072],[1632.18,0.01],[1632.17,4.962]],[[1632.22,89.614],[1632.23,12.627],[1632.24,63.596],[1632.25,3.107],[1632.26,9.843]]]
["binance-futures","ETHUSDT",1694042209124,[[1632.0,95.306],[1631.99,2.32],[1631.98,9.192],[1631.97,0.004],[1631.96,0.483]],[[1632.01,33.745],[1632.02,18.392],[1632.03,63.595],[1632.04,0.08],[1632.05,0.01]]]
["binance-futures","ETHUSDT",1694042250398,[[1632.51,114.216],[1632.5,72.662],[1632.49,15.004],[1632.48,2.851],[1632.47,1.847]],[[1632.52,1.826],[1632.53,0.004],[1632.54,0.01],[1632.55,0.01],[1632.56,0.01]]]
["binance-futures","ETHUSDT",1694042305314,[[1632.76,146.649],[1632.75,0.764],[1632.74,0.01],[1632.73,0.253],[1632.72,29.517]],[[1632.77,1.183],[1632.78,0.014],[1632.79,0.014],[1632.8,0.004],[1632.81,0.014]]]
["binance-futures","ETHUSDT",1694042326790,[[1633.36,50.726],[1633.35,4.184],[1633.34,0.204],[1633.33,0.2],[1633.32,0.01]],[[1633.37,92.217],[1633.38,0.004],[1633.39,6.129],[1633.4,1.073],[1633.41,1.004]]]
["binance-futures","ETHUSDT",1694042401219,[[1632.54,52.134],[1632.53,7.988],[1632.52,18.643],[1632.51,0.01],[1632.5,0.067]],[[1632.55,97.053],[1632.56,0.615],[1632.57,0.01],[1632.58,0.852],[1632.59,81.074]]]
["binance-futures","ETHUSDT",1694042405154,[[1632.63,107.811],[1632.62,0.57],[1632.61,70.131],[1632.6,0.024],[1632.59,0.278]],[[1632.64,8.057],[1632.65,4.301],[1632.66,0.01],[1632.67,0.01],[1632.68,0.911]]]
["binance-futures","ETHUSDT",1694042495381,[[1632.78,81.45],[1632.77,0.254],[1632.76,0.004],[1632.75,0.01],[1632.74,0.01]],[[1632.79,56.154],[1632.8,0.018],[1632.81,0.01],[1632.82,9.196],[1632.83,8.388]]]
["binance-futures","ETHUSDT",1694042502646,[[1632.78,31.823],[1632.77,0.254],[1632.76,0.004],[1632.75,1.34],[1632.74,4.238]],[[1632.79,86.211],[1632.8,3.938],[1632.81,1.006],[1632.82,9.196],[1632.83,8.388]]]
["binance-futures","ETHUSDT",1694042572106,[[1632.62,48.989],[1632.61,3.188],[1632.6,6.333],[1632.59,0.02],[1632.58,0.02]],[[1632.63,98.35],[1632.64,12.746],[1632.65,0.01],[1632.66,19.219],[1632.67,114.704]]]
["binance-futures","ETHUSDT",1694042632806,[[1632.66,23.074],[1632.65,0.314],[1632.64,0.896],[1632.63,21.652],[1632.62,17.732]],[[1632.67,82.006],[1632.68,18.301],[1632.69,0.652],[1632.7,111.457],[1632.71,15.767]]]
["binance-futures","ETHUSDT",1694042676590,[[1632.91,127.168],[1632.9,10.004],[1632.89,0.01],[1632.88,0.01],[1632.87,11.894]],[[1632.92,5.662],[1632.93,0.014],[1632.94,0.01],[1632.95,3.459],[1632.97,6.226]]]
["binance-futures","ETHUSDT",1694042723327,[[1632.4,65.446],[1632.39,7.212],[1632.38,0.008],[1632.37,17.113],[1632.36,2.66]],[[1632.41,50.807],[1632.42,0.008],[1632.43,0.01],[1632.44,0.01],[1632.45,0.01]]]
["binance-futures","ETHUSDT",1694042773385,[[1632.44,28.4],[1632.43,0.094],[1632.42,0.09],[1632.41,0.09],[1632.4,0.134]],[[1632.45,226.648],[1632.46,73.511],[1632.47,24.871],[1632.48,22.462],[1632.49,48.483]]]
["binance-futures","ETHUSDT",1694042832808,[[1632.5,15.737],[1632.49,2.004],[1632.46,0.01],[1632.45,13.442],[1632.44,34.233]],[[1632.51,131.749],[1632.52,0.004],[1632.53,24.797],[1632.54,0.01],[1632.55,1.118]]]
["binance-futures","ETHUSDT",1694042883684,[[1632.52,121.932],[1632.51,43.223],[1632.5,20.244],[1632.49,8.938],[1632.48,2.622]],[[1632.53,50.821],[1632.54,0.004],[1632.55,0.524],[1632.56,0.01],[1632.57,12.199]]]
["binance-futures","ETHUSDT",1694042942478,[[1632.82,105.272],[1632.81,10.004],[1632.8,0.004],[1632.79,0.02],[1632.78,2.612]],[[1632.83,10.726],[1632.84,0.008],[1632.85,0.014],[1632.86,0.014],[1632.87,0.01]]]
["binance-futures","ETHUSDT",1694042982916,[[1632.81,4.14],[1632.8,1.855],[1632.79,0.01],[1632.78,5.141],[1632.77,0.01]],[[1632.82,230.716],[1632.83,160.431],[1632.84,12.732],[1632.85,9.798],[1632.86,0.01]]]
["binance-futures","ETHUSDT",1694043043869,[[1632.03,15.966],[1632.02,0.008],[1632.01,0.01],[1632.0,85.222],[1631.99,1.322]],[[1632.04,81.824],[1632.05,0.004],[1632.06,0.311],[1632.07,0.01],[1632.08,0.004]]]
["binance-futures","ETHUSDT",1694043091496,[[1631.7,155.598],[1631.69,53.135],[1631.68,0.441],[1631.67,26.818],[1631.66,0.044]],[[1631.71,25.146],[1631.72,0.044],[1631.74,0.004],[1631.75,6.141],[1631.76,0.01]]]
["binance-futures","ETHUSDT",1694043126819,[[1631.57,0.322],[1631.56,0.024],[1631.55,0.01],[1631.54,0.01],[1631.52,0.05]],[[1631.58,104.74],[1631.59,21.106],[1631.6,21.539],[1631.61,0.01],[1631.62,84.521]]]
["binance-futures","ETHUSDT",1694043181281,[[1631.77,69.621],[1631.76,6.398],[1631.75,10.0],[1631.74,7.667],[1631.73,20.931]],[[1631.78,38.082],[1631.79,2.839],[1631.8,6.501],[1631.81,1.872],[1631.82,0.01]]]
["binance-futures","ETHUSDT",1694043240623,[[1631.6,3.067],[1631.59,0.014],[1631.58,9.082],[1631.57,0.02],[1631.56,0.03]],[[1631.61,205.716],[1631.62,108.17],[1631.63,69.383],[1631.64,26.568],[1631.65,9.194]]]
["binance-futures","ETHUSDT",1694043285710,[[1631.46,30.34],[1631.45,0.514],[1631.44,3.427],[1631.43,0.531],[1631.42,7.506]],[[1631.47,155.827],[1631.48,0.865],[1631.49,0.015],[1631.5,10.322],[1631.51,10.043]]]
["binance-futures","ETHUSDT",1694043344246,[[1631.77,137.889],[1631.76,94.816],[1631.75,27.059],[1631.74,0.01],[1631.73,0.02]],[[1631.78,20.615],[1631.79,0.004],[1631.8,0.004],[1631.81,0.037],[1631.82,1.403]]]
["binance-futures","ETHUSDT",1694043375853,[[1632.76,142.504],[1632.75,6.143],[1632.74,0.02],[1632.73,2.612],[1632.72,0.01]],[[1632.77,65.04],[1632.78,0.018],[1632.79,0.01],[1632.8,0.218],[1632.81,0.014]]]
["binance-futures","ETHUSDT",1694043443704,[[1632.33,41.271],[1632.32,2.001],[1632.31,0.182],[1632.3,2.696],[1632.29,10.87]],[[1632.34,106.378],[1632.35,0.008],[1632.36,4.512],[1632.37,6.129],[1632.38,0.01]]]
["binance-futures","ETHUSDT",1694043500464,[[1632.38,96.655],[1632.37,11.949],[1632.36,5.354],[1632.35,29.304],[1632.34,171.525]],[[1632.39,3.026],[1632.4,0.018],[1632.41,0.01],[1632.42,0.01],[1632.43,0.01]]]
["binance-futures","ETHUSDT",1694043558247,[[1632.43,20.174],[1632.42,0.004],[1632.41,3.71],[1632.4,12.265],[1632.39,0.02]],[[1632.44,126.991],[1632.45,15.605],[1632.46,0.01],[1632.47,0.402],[1632.48,9.197]]]
["binance-futures","ETHUSDT",1694043617632,[[1633.03,121.953],[1633.02,0.004],[1633.01,26.603],[1633.0,221.15],[1632.99,10.04]],[[1633.04,91.258],[1633.05,0.004],[1633.06,0.754],[1633.07,2.098],[1633.08,0.836]]]
["binance-futures","ETHUSDT",1694043668954,[[1632.52,37.634],[1632.51,6.222],[1632.5,3.613],[1632.49,0.096],[1632.48,0.01]],[[1632.53,204.132],[1632.54,44.281],[1632.55,0.124],[1632.56,0.01],[1632.57,0.01]]]
["binance-futures","ETHUSDT",1694043715093,[[1632.99,25.127],[1632.98,0.144],[1632.97,0.144],[1632.96,0.14],[1632.95,0.02]],[[1633.0,105.966],[1633.01,0.014],[1633.02,0.01],[1633.03,0.01],[1633.04,9.24]]]
["binance-futures","ETHUSDT",1694043777520,[[1632.55,65.521],[1632.54,4.411],[1632.53,7.264],[1632.52,0.795],[1632.51,0.497]],[[1632.56,128.487],[1632.57,0.019],[1632.58,0.071],[1632.59,9.189],[1632.6,0.004]]]
["binance-futures","ETHUSDT",1694043826382,[[1632.53,32.114],[1632.52,10.944],[1632.51,6.128],[1632.5,0.76],[1632.49,0.006]],[[1632.54,113.383],[1632.55,0.004],[1632.56,26.144],[1632.57,0.027],[1632.58,0.01]]]
["binance-futures","ETHUSDT",1694043885392,[[1632.5,94.623],[1632.49,6.257],[1632.48,0.014],[1632.47,0.02],[1632.46,3.234]],[[1632.51,82.774],[1632.52,25.295],[1632.53,10.0],[1632.54,0.01],[1632.55,0.132]]]
["binance-futures","ETHUSDT",1694043929663,[[1632.81,1.575],[1632.8,0.008],[1632.79,0.014],[1632.78,0.01],[1632.77,0.081]],[[1632.82,70.266],[1632.83,4.019],[1632.84,8.928],[1632.85,0.01],[1632.86,0.008]]]
["binance-futures","ETHUSDT",1694043968315,[[1632.78,70.464],[1632.77,0.014],[1632.76,0.014],[1632.75,8.424],[1632.74,0.01]],[[1632.79,54.403],[1632.8,5.018],[1632.81,2.612],[1632.82,0.897],[1632.83,0.01]]]
["binance-futures","ETHUSDT",1694044003354,[[1632.79,51.297],[1632.78,12.564],[1632.77,0.02],[1632.76,0.01],[1632.75,4.954]],[[1632.8,17.511],[1632.81,0.004],[1632.82,0.056],[1632.83,0.01],[1632.84,0.01]]]
["binance-futures","ETHUSDT",1694044038813,[[1632.97,205.337],[1632.96,34.919],[1632.95,0.02],[1632.94,0.02],[1632.93,7.033]],[[1632.98,1.111],[1632.99,3.016],[1633.0,7.584],[1633.01,0.01],[1633.02,0.01]]]
["binance-futures","ETHUSDT",1694044140186,[[1633.3,119.402],[1633.29,14.719],[1633.28,0.088],[1633.27,27.4],[1633.26,10.084]],[[1633.31,0.72],[1633.32,0.044],[1633.33,0.56],[1633.34,0.01],[1633.36,0.014]]]
["binance-futures","ETHUSDT",1694044144829,[[1633.25,3.069],[1633.24,0.742],[1633.23,0.018],[1633.22,3.054],[1633.21,9.509]],[[1633.26,309.149],[1633.27,47.876],[1633.28,0.01],[1633.29,0.996],[1633.3,88.585]]]
["binance-futures","ETHUSDT",1694044237480,[[1633.28,65.304],[1633.27,8.311],[1633.26,3.674],[1633.25,1.839],[1633.24,11.874]],[[1633.29,40.321],[1633.3,2.758],[1633.31,0.01],[1633.32,0.01],[1633.33,0.01]]]
["binance-futures","ETHUSDT",1694044243165,[[1633.28,66.726],[1633.27,8.311],[1633.26,3.674],[1633.25,2.835],[1633.24,21.365]],[[1633.29,5.992],[1633.3,3.37],[1633.31,0.01],[1633.32,0.01],[1633.33,0.01]]]
["binance-futures","ETHUSDT",1694044300937,[[1633.06,22.141],[1633.05,3.158],[1633.04,0.014],[1633.03,2.616],[1633.02,33.014]],[[1633.07,96.231],[1633.08,16.571],[1633.09,15.316],[1633.1,0.01],[1633.11,0.01]]]
["binance-futures","ETHUSDT",1694044361297,[[1633.09,62.686],[1633.08,0.094],[1633.07,7.712],[1633.06,14.499],[1633.05,6.17]],[[1633.1,94.026],[1633.11,2.759],[1633.12,0.01],[1633.13,0.01],[1633.14,6.17]]]
["binance-futures","ETHUSDT",1694044422394,[[1633.12,78.568],[1633.11,0.104],[1633.1,1.006],[1633.09,58.753],[1633.08,12.71]],[[1633.13,17.872],[1633.14,4.118],[1633.15,8.296],[1633.16,6.126],[1633.17,2.329]]]
["binance-futures","ETHUSDT",1694044476366,[[1633.01,21.965],[1633.0,60.584],[1632.99,0.004],[1632.98,3.182],[1632.97,0.01]],[[1633.02,105.338],[1633.03,0.004],[1633.04,69.602],[1633.05,75.22],[1633.06,0.01]]]
["binance-futures","ETHUSDT",1694044530137,[[1632.55,2.35],[1632.54,0.607],[1632.53,0.084],[1632.52,0.104],[1632.51,0.616]],[[1632.56,271.481],[1632.57,2.773],[1632.58,0.014],[1632.59,39.005],[1632.6,11.004]]]
["binance-futures","ETHUSDT",1694044590341,[[1632.34,112.446],[1632.33,0.06],[1632.32,2.355],[1632.31,6.131],[1632.3,0.054]],[[1632.35,136.85],[1632.36,24.339],[1632.37,0.01],[1632.38,0.004],[1632.39,0.014]]]
["binance-futures","ETHUSDT",1694044643528,[[1632.34,113.368],[1632.33,0.06],[1632.32,0.014],[1632.31,6.131],[1632.3,0.054]],[[1632.35,134.125],[1632.36,24.967],[1632.37,0.01],[1632.38,0.004],[1632.39,0.004]]]
["binance-futures","ETHUSDT",1694044692345,[[1632.32,81.72],[1632.31,2.004],[1632.3,0.01],[1632.29,24.007],[1632.28,0.01]],[[1632.33,80.163],[1632.34,12.441],[1632.35,27.309],[1632.43,11.706],[1632.44,10.0]]]
["binance-futures","ETHUSDT",1694044742425,[[1632.32,74.985],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,118.91],[1632.34,10.746],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044742479,[[1632.32,74.985],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,118.807],[1632.34,10.746],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044742533,[[1632.32,75.016],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,118.886],[1632.34,10.746],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044742585,[[1632.32,74.991],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,118.886],[1632.34,10.746],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044742640,[[1632.32,74.987],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,118.886],[1632.34,10.746],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044742750,[[1632.32,75.012],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,118.886],[1632.34,10.746],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044742827,[[1632.32,75.073],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,118.882],[1632.34,10.746],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044742996,[[1632.32,75.012],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,118.882],[1632.34,10.746],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044743152,[[1632.32,75.012],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,118.879],[1632.34,10.746],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044743203,[[1632.32,75.012],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,117.66],[1632.34,10.746],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044743311,[[1632.32,74.616],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,117.66],[1632.34,10.746],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044743431,[[1632.32,74.677],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,117.574],[1632.34,10.746],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044743541,[[1632.32,74.663],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,117.574],[1632.34,13.306],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044743588,[[1632.32,74.602],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,117.574],[1632.34,22.495],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044743644,[[1632.32,74.602],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,116.408],[1632.34,22.495],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044743705,[[1632.32,74.602],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,125.597],[1632.34,13.306],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044743754,[[1632.32,74.602],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,126.816],[1632.34,12.087],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044743955,[[1632.32,74.594],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,126.81],[1632.34,12.087],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044744010,[[1632.32,74.655],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,126.81],[1632.34,12.087],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044744114,[[1632.32,74.656],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,126.81],[1632.34,12.087],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044744219,[[1632.32,74.595],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,126.899],[1632.34,12.087],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044744271,[[1632.32,74.595],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,126.895],[1632.34,12.087],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044744409,[[1632.32,74.595],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,126.785],[1632.34,12.087],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044744469,[[1632.32,74.609],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,126.786],[1632.34,12.087],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044744519,[[1632.32,74.609],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,126.799],[1632.34,12.087],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044744621,[[1632.32,74.67],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,126.799],[1632.34,12.087],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044744733,[[1632.32,72.879],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,126.799],[1632.34,10.746],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044744763,[[1632.32,73.398],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,126.799],[1632.34,10.746],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044744833,[[1632.32,73.337],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,126.799],[1632.34,10.746],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044744955,[[1632.32,73.337],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,126.799],[1632.34,12.368],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044745112,[[1632.32,73.337],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,126.886],[1632.34,12.368],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044745230,[[1632.32,66.317],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,128.493],[1632.34,12.368],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044745280,[[1632.32,69.053],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,128.493],[1632.34,12.368],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044745441,[[1632.32,68.998],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,128.009],[1632.34,12.368],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044745466,[[1632.32,68.998],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,128.312],[1632.34,12.368],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044745551,[[1632.32,68.998],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,128.255],[1632.34,12.368],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044745838,[[1632.32,69.059],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,128.255],[1632.34,12.368],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044745997,[[1632.32,68.998],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,128.255],[1632.34,12.368],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044746107,[[1632.32,68.998],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,127.797],[1632.34,12.368],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044746156,[[1632.32,68.998],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,128.363],[1632.34,12.368],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044746206,[[1632.32,68.998],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,124.738],[1632.34,12.368],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044746260,[[1632.32,68.998],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,128.206],[1632.34,12.368],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044746312,[[1632.32,68.998],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,127.901],[1632.34,12.368],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044746368,[[1632.32,69.072],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,128.179],[1632.34,12.368],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044746409,[[1632.32,69.133],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,128.179],[1632.34,12.368],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044746481,[[1632.32,69.133],[1632.31,4.025],[1632.3,2.042],[1632.29,26.619],[1632.28,0.01]],[[1632.33,128.21],[1632.34,12.368],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044746529,[[1632.32,69.133],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,128.175],[1632.34,12.368],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044746586,[[1632.32,68.006],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,127.994],[1632.34,12.368],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044746633,[[1632.32,69.074],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,127.994],[1632.34,12.368],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044747031,[[1632.32,69.135],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,127.994],[1632.34,12.368],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044747080,[[1632.32,69.135],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,128.017],[1632.34,12.368],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044747139,[[1632.32,69.2],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,128.017],[1632.34,12.368],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044747192,[[1632.32,69.2],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,128.018],[1632.34,12.368],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044747236,[[1632.32,69.139],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,128.018],[1632.34,12.368],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044747347,[[1632.32,69.139],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,124.55],[1632.34,12.368],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044747404,[[1632.32,69.139],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,128.024],[1632.34,12.368],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044747507,[[1632.32,69.148],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,128.412],[1632.34,10.746],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044747684,[[1632.32,69.251],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,128.412],[1632.34,10.746],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044747851,[[1632.32,69.226],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,128.412],[1632.34,10.746],[1632.35,27.304],[1632.36,0.065],[1632.37,0.01]]]
["binance-futures","ETHUSDT",1694044747913,[[1632.32,69.228],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,123.412],[1632.34,10.746],[1632.35,27.304],[1632.36,0.065],[1632.37,5.553]]]
["binance-futures","ETHUSDT",1694044747965,[[1632.32,69.253],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,123.412],[1632.34,10.746],[1632.35,27.304],[1632.36,0.065],[1632.37,5.543]]]
["binance-futures","ETHUSDT",1694044748023,[[1632.32,68.128],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,123.412],[1632.34,10.746],[1632.35,27.304],[1632.36,0.065],[1632.37,5.543]]]
["binance-futures","ETHUSDT",1694044748064,[[1632.32,68.028],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,123.412],[1632.34,10.746],[1632.35,27.304],[1632.36,0.065],[1632.37,5.543]]]
["binance-futures","ETHUSDT",1694044748126,[[1632.32,68.892],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,120.84],[1632.34,10.746],[1632.35,27.304],[1632.36,0.065],[1632.37,5.543]]]
["binance-futures","ETHUSDT",1694044748164,[[1632.32,72.349],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,119.8],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.543]]]
["binance-futures","ETHUSDT",1694044748309,[[1632.32,72.348],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,119.8],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044748526,[[1632.32,72.348],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,119.798],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044748747,[[1632.32,72.348],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,118.573],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044749034,[[1632.32,73.573],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,118.573],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044749085,[[1632.32,73.573],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,118.566],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044749544,[[1632.32,73.58],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,120.513],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044749705,[[1632.32,73.503],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,120.513],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044749756,[[1632.32,73.472],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,120.513],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044749809,[[1632.32,73.55],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,120.513],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044749995,[[1632.32,68.121],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,122.12],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044750049,[[1632.32,64.578],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,122.257],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044750106,[[1632.32,64.578],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,122.253],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044750154,[[1632.32,64.578],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,122.26],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044750316,[[1632.32,46.415],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,122.26],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044750369,[[1632.32,43.356],[1632.31,4.025],[1632.3,2.046],[1632.29,26.619],[1632.28,0.01]],[[1632.33,122.27],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044750472,[[1632.32,43.355],[1632.31,4.025],[1632.3,2.046],[1632.29,12.41],[1632.28,0.01]],[[1632.33,122.27],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044750605,[[1632.32,45.846],[1632.31,4.025],[1632.3,2.046],[1632.29,12.41],[1632.28,0.01]],[[1632.33,122.27],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044750707,[[1632.32,52.153],[1632.31,4.025],[1632.3,2.046],[1632.29,12.41],[1632.28,0.01]],[[1632.33,122.27],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044750819,[[1632.32,52.153],[1632.31,4.025],[1632.3,2.046],[1632.29,12.41],[1632.28,0.01]],[[1632.33,122.27],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044751044,[[1632.32,52.153],[1632.31,4.035],[1632.3,2.046],[1632.29,12.41],[1632.28,0.01]],[[1632.33,122.27],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044751098,[[1632.32,52.104],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,122.217],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044751156,[[1632.32,52.104],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,121.643],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044751205,[[1632.32,52.104],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,122.188],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044751318,[[1632.32,56.93],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,122.188],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044751365,[[1632.32,56.93],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,121.909],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044751418,[[1632.32,56.938],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,122.111],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044751486,[[1632.32,50.631],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,122.111],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044751523,[[1632.32,56.943],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,122.111],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044751638,[[1632.32,56.943],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,122.077],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044751843,[[1632.32,56.943],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,122.119],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044752107,[[1632.32,57.315],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,122.094],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044752219,[[1632.32,57.315],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,122.169],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044752267,[[1632.32,57.315],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,122.401],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044752378,[[1632.32,57.313],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,122.401],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,5.585]]]
["binance-futures","ETHUSDT",1694044752608,[[1632.32,57.313],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,122.401],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044752993,[[1632.32,57.314],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,122.401],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044753040,[[1632.32,56.975],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,122.401],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044753098,[[1632.32,56.95],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,122.336],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044753149,[[1632.32,56.946],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,122.336],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044753206,[[1632.32,56.946],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,122.199],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044753243,[[1632.32,56.971],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,122.249],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044753487,[[1632.32,56.975],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,122.249],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044753783,[[1632.32,56.975],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.474],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044753896,[[1632.32,49.853],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.474],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044753941,[[1632.32,50.596],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.474],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044754055,[[1632.32,49.371],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.474],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044754115,[[1632.32,46.88],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.469],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044754225,[[1632.32,46.845],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.469],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044754380,[[1632.32,46.845],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.395],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044754435,[[1632.32,45.402],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.395],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044754489,[[1632.32,49.238],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.395],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044754547,[[1632.32,55.563],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.395],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044754655,[[1632.32,55.484],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.395],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044754709,[[1632.32,55.562],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.395],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044754830,[[1632.32,55.295],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.395],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044754882,[[1632.32,55.562],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.395],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044755154,[[1632.32,55.873],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.402],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044755216,[[1632.32,55.873],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.464],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044755534,[[1632.32,49.548],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.464],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044755584,[[1632.32,55.879],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.464],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044755647,[[1632.32,55.841],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.464],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044756090,[[1632.32,55.841],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.538],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044756261,[[1632.32,55.841],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.558],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044756549,[[1632.32,47.019],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.558],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044756783,[[1632.32,49.51],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.558],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044757008,[[1632.32,49.461],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.558],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044757054,[[1632.32,49.461],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.558],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044757109,[[1632.32,46.97],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,124.551],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044757160,[[1632.32,46.97],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.557],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044757218,[[1632.32,25.437],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.557],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044757246,[[1632.32,25.437],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.56],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044757684,[[1632.32,25.627],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.56],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044757843,[[1632.32,25.618],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.56],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044758076,[[1632.32,25.618],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,124.556],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044758193,[[1632.32,25.636],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.504],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044758239,[[1632.32,25.636],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.486],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044758270,[[1632.32,25.636],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.487],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044758408,[[1632.32,25.648],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.487],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044758461,[[1632.32,25.649],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.487],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044758522,[[1632.32,25.569],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.487],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044758570,[[1632.32,25.682],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.487],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044758916,[[1632.32,25.682],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.526],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044759146,[[1632.32,25.682],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.252],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044759189,[[1632.32,25.496],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.987],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044759304,[[1632.32,25.496],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.975],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044759364,[[1632.32,25.496],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,120.286],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044759417,[[1632.32,25.496],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.663],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044759470,[[1632.32,27.276],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,123.663],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044759529,[[1632.32,27.276],[1632.31,4.035],[1632.3,2.051],[1632.29,12.41],[1632.28,0.01]],[[1632.33,108.526],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044759583,[[1632.32,27.276],[1632.31,4.035],[1632.3,2.051],[1632.29,5.239],[1632.28,0.01]],[[1632.33,123.631],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044759633,[[1632.32,27.276],[1632.31,4.035],[1632.3,2.051],[1632.29,5.239],[1632.28,0.01]],[[1632.33,123.631],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044759684,[[1632.32,27.107],[1632.31,4.035],[1632.3,2.051],[1632.29,5.239],[1632.28,0.01]],[[1632.33,124.627],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044759772,[[1632.32,27.224],[1632.31,4.035],[1632.3,2.051],[1632.29,5.239],[1632.28,0.01]],[[1632.33,124.627],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044759907,[[1632.32,27.228],[1632.31,4.035],[1632.3,2.051],[1632.29,5.239],[1632.28,0.01]],[[1632.33,124.627],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044760059,[[1632.32,17.822],[1632.31,4.035],[1632.3,2.051],[1632.29,5.239],[1632.28,0.01]],[[1632.33,124.59],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044760115,[[1632.32,17.796],[1632.31,4.035],[1632.3,2.051],[1632.29,5.239],[1632.28,0.01]],[[1632.33,124.59],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044760163,[[1632.32,17.796],[1632.31,4.035],[1632.3,2.051],[1632.29,5.239],[1632.28,0.01]],[[1632.33,124.591],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044760222,[[1632.32,17.62],[1632.31,4.035],[1632.3,2.051],[1632.29,5.239],[1632.28,0.01]],[[1632.33,124.862],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044760316,[[1632.32,17.62],[1632.31,4.035],[1632.3,2.051],[1632.29,5.239],[1632.28,0.01]],[[1632.33,124.873],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044760849,[[1632.32,27.026],[1632.31,4.039],[1632.3,2.051],[1632.29,5.239],[1632.28,0.01]],[[1632.33,124.873],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044761006,[[1632.32,27.026],[1632.31,4.039],[1632.3,2.051],[1632.29,5.239],[1632.28,0.01]],[[1632.33,124.823],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044761027,[[1632.32,27.026],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,124.823],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044761179,[[1632.32,27.026],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,124.552],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044761229,[[1632.32,27.02],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,124.932],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044761344,[[1632.32,27.02],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,125.032],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044761454,[[1632.32,27.021],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,124.036],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044761526,[[1632.32,27.021],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,125.032],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044762033,[[1632.32,28.246],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,125.032],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044762237,[[1632.32,28.246],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,125.009],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044762291,[[1632.32,28.246],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,125.092],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044762352,[[1632.32,28.246],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,125.093],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044762405,[[1632.32,28.221],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,125.06],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044762471,[[1632.32,28.217],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,125.06],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044762813,[[1632.32,28.216],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,125.06],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044762874,[[1632.32,28.205],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,125.06],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044763139,[[1632.32,28.205],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,125.059],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044763169,[[1632.32,18.818],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,125.059],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044763239,[[1632.32,18.818],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,125.067],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044763304,[[1632.32,18.818],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,125.072],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044763339,[[1632.32,18.818],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,125.049],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044763470,[[1632.32,18.646],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,125.049],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044763528,[[1632.32,18.816],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,125.049],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044763569,[[1632.32,28.197],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,125.049],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044763705,[[1632.32,18.804],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,125.0],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044763926,[[1632.32,28.773],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,125.0],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044764202,[[1632.32,28.773],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,124.004],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044764253,[[1632.32,28.773],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,124.971],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044764304,[[1632.32,29.386],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,123.986],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044764355,[[1632.32,29.39],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,123.986],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044764620,[[1632.32,29.397],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,123.986],[1632.34,10.746],[1632.35,27.304],[1632.36,5.54],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044764986,[[1632.32,29.397],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,119.59],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044765094,[[1632.32,29.397],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,120.865],[1632.34,10.746],[1632.35,27.304],[1632.36,0.004],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044765266,[[1632.32,29.397],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,120.854],[1632.34,10.746],[1632.35,27.304],[1632.36,0.187],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044765330,[[1632.32,29.397],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,120.868],[1632.34,10.746],[1632.35,27.304],[1632.36,0.187],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044765382,[[1632.32,29.397],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,116.8],[1632.34,10.746],[1632.35,27.304],[1632.36,0.187],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044765435,[[1632.32,29.397],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,121.886],[1632.34,10.746],[1632.35,27.304],[1632.36,0.187],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044765604,[[1632.32,29.397],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,120.89],[1632.34,10.746],[1632.35,27.304],[1632.36,0.187],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044765834,[[1632.32,29.397],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,121.886],[1632.34,10.746],[1632.35,27.304],[1632.36,0.187],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044765943,[[1632.32,29.394],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,121.886],[1632.34,10.746],[1632.35,27.304],[1632.36,0.187],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044766056,[[1632.32,28.169],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,120.89],[1632.34,10.746],[1632.35,27.304],[1632.36,0.187],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044766110,[[1632.32,28.169],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,120.89],[1632.34,10.746],[1632.35,27.304],[1632.36,0.187],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044766142,[[1632.32,28.079],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,120.895],[1632.34,10.746],[1632.35,27.304],[1632.36,0.187],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044766212,[[1632.32,28.038],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,120.895],[1632.34,10.746],[1632.35,27.304],[1632.36,0.187],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044766316,[[1632.32,28.038],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,120.782],[1632.34,10.746],[1632.35,27.304],[1632.36,0.187],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044766356,[[1632.32,28.038],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,120.877],[1632.34,10.746],[1632.35,27.304],[1632.36,0.187],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044766480,[[1632.32,28.129],[1632.31,4.045],[1632.3,2.056],[1632.29,5.239],[1632.28,0.01]],[[1632.33,120.877],[1632.34,10.746],[1632.35,27.304],[1632.36,0.187],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044766671,[[1632.32,18.129],[1632.31,4.045],[1632.3,2.056],[1632.29,2.612],[1632.28,0.01]],[[1632.33,121.184],[1632.34,10.746],[1632.35,27.304],[1632.36,0.187],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044766777,[[1632.32,16.335],[1632.31,4.045],[1632.3,2.056],[1632.29,2.612],[1632.28,0.01]],[[1632.33,131.886],[1632.34,10.746],[1632.35,27.304],[1632.36,0.187],[1632.37,6.651]]]
["binance-futures","ETHUSDT",1694044766831,[[1632.32,16.335],[1632.31,4.045],[1632.3,2.056],[1632.29,2.612],[1632.28,0.01]],[[1632.33,134.196],[1632.34,10.746],[1632.35,27.304],[1632.36,0.187],[1632.37,6.651]]]
["binance-futures","ETHUSDT",1694044767017,[[1632.32,16.335],[1632.31,4.045],[1632.3,5.914],[1632.29,2.612],[1632.28,0.01]],[[1632.33,135.192],[1632.34,10.746],[1632.35,27.304],[1632.36,0.187],[1632.37,6.651]]]
["binance-futures","ETHUSDT",1694044767116,[[1632.32,16.335],[1632.31,4.045],[1632.3,5.914],[1632.29,2.612],[1632.28,0.01]],[[1632.33,135.242],[1632.34,10.746],[1632.35,27.304],[1632.36,0.187],[1632.37,6.651]]]
["binance-futures","ETHUSDT",1694044767192,[[1632.32,16.335],[1632.31,4.045],[1632.3,5.914],[1632.29,2.612],[1632.28,0.01]],[[1632.33,135.29],[1632.34,10.746],[1632.35,27.304],[1632.36,0.187],[1632.37,6.651]]]
["binance-futures","ETHUSDT",1694044767236,[[1632.32,16.335],[1632.31,4.045],[1632.3,2.046],[1632.29,2.612],[1632.28,0.01]],[[1632.33,135.29],[1632.34,10.746],[1632.35,27.304],[1632.36,0.187],[1632.37,6.651]]]
["binance-futures","ETHUSDT",1694044767301,[[1632.32,16.335],[1632.31,4.045],[1632.3,2.046],[1632.29,2.612],[1632.28,0.01]],[[1632.33,134.388],[1632.34,10.746],[1632.35,27.304],[1632.36,6.316],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044767354,[[1632.32,16.015],[1632.31,4.045],[1632.3,2.046],[1632.29,2.612],[1632.28,0.01]],[[1632.33,134.293],[1632.34,10.746],[1632.35,27.304],[1632.36,6.557],[1632.37,3.585]]]
["binance-futures","ETHUSDT",1694044767413,[[1632.32,15.116],[1632.31,4.045],[1632.3,2.046],[1632.29,2.612],[1632.28,0.01]],[[1632.33,134.621],[1632.34,10.746],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044767588,[[1632.32,15.116],[1632.31,4.045],[1632.3,2.046],[1632.29,6.477],[1632.28,0.01]],[[1632.33,134.621],[1632.34,10.746],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044767647,[[1632.32,15.116],[1632.31,4.045],[1632.3,2.046],[1632.29,6.477],[1632.28,0.01]],[[1632.33,134.571],[1632.34,10.746],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044767751,[[1632.32,15.116],[1632.31,4.045],[1632.3,2.046],[1632.29,6.477],[1632.28,0.01]],[[1632.33,133.625],[1632.34,10.746],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044767806,[[1632.32,15.116],[1632.31,4.045],[1632.3,2.046],[1632.29,6.477],[1632.28,0.01]],[[1632.33,133.625],[1632.34,10.746],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044767965,[[1632.32,15.116],[1632.31,4.045],[1632.3,2.046],[1632.29,6.477],[1632.28,0.01]],[[1632.33,133.625],[1632.34,10.746],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044768031,[[1632.32,15.116],[1632.31,4.045],[1632.3,2.046],[1632.29,6.477],[1632.28,0.01]],[[1632.33,134.621],[1632.34,10.746],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044768085,[[1632.32,15.116],[1632.31,4.045],[1632.3,2.046],[1632.29,6.477],[1632.28,0.01]],[[1632.33,133.625],[1632.34,10.746],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044768135,[[1632.32,15.115],[1632.31,4.045],[1632.3,2.046],[1632.29,6.477],[1632.28,0.01]],[[1632.33,122.923],[1632.34,10.746],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044768193,[[1632.32,15.115],[1632.31,4.045],[1632.3,2.046],[1632.29,6.477],[1632.28,0.01]],[[1632.33,122.923],[1632.34,10.746],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044768252,[[1632.32,15.115],[1632.31,4.045],[1632.3,2.046],[1632.29,3.865],[1632.28,0.01]],[[1632.33,122.923],[1632.34,10.746],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044768304,[[1632.32,15.114],[1632.31,4.045],[1632.3,2.046],[1632.29,3.865],[1632.28,0.01]],[[1632.33,122.933],[1632.34,10.746],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044768351,[[1632.32,15.05],[1632.31,4.045],[1632.3,2.046],[1632.29,3.865],[1632.28,0.01]],[[1632.33,123.003],[1632.34,10.746],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044768467,[[1632.32,15.846],[1632.31,4.045],[1632.3,2.046],[1632.29,3.865],[1632.28,0.01]],[[1632.33,123.003],[1632.34,10.746],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044768689,[[1632.32,15.845],[1632.31,4.045],[1632.3,2.046],[1632.29,3.865],[1632.28,0.01]],[[1632.33,122.972],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044768848,[[1632.32,15.82],[1632.31,4.045],[1632.3,2.046],[1632.29,3.865],[1632.28,0.01]],[[1632.33,122.972],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044768963,[[1632.32,15.845],[1632.31,4.045],[1632.3,2.046],[1632.29,3.865],[1632.28,0.01]],[[1632.33,122.972],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044769015,[[1632.32,17.07],[1632.31,4.045],[1632.3,2.046],[1632.29,3.865],[1632.28,0.01]],[[1632.33,122.972],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044769065,[[1632.32,19.927],[1632.31,4.045],[1632.3,2.046],[1632.29,3.865],[1632.28,0.01]],[[1632.33,122.972],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044769273,[[1632.32,16.869],[1632.31,4.045],[1632.3,2.046],[1632.29,3.865],[1632.28,0.01]],[[1632.33,122.972],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044769328,[[1632.32,16.869],[1632.31,4.045],[1632.3,2.046],[1632.29,3.865],[1632.28,0.01]],[[1632.33,122.998],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044769392,[[1632.32,16.951],[1632.31,4.045],[1632.3,2.046],[1632.29,3.865],[1632.28,0.01]],[[1632.33,122.9],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044769553,[[1632.32,16.951],[1632.31,4.045],[1632.3,2.046],[1632.29,3.865],[1632.28,0.01]],[[1632.33,122.899],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044769717,[[1632.32,20.014],[1632.31,4.045],[1632.3,2.046],[1632.28,0.01]],[[1632.33,122.899],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044769763,[[1632.32,20.014],[1632.31,4.045],[1632.3,2.046],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.899],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044769820,[[1632.32,20.014],[1632.31,4.045],[1632.3,2.046],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.897],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044770105,[[1632.32,23.769],[1632.31,4.045],[1632.3,2.046],[1632.29,0.01],[1632.28,0.01]],[[1632.33,123.014],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044770134,[[1632.32,23.864],[1632.31,4.045],[1632.3,2.046],[1632.29,0.01],[1632.28,0.01]],[[1632.33,123.014],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044770210,[[1632.32,23.864],[1632.31,4.045],[1632.3,2.046],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.715],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044770268,[[1632.32,23.864],[1632.31,4.045],[1632.3,2.046],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.714],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044770319,[[1632.32,23.878],[1632.31,4.045],[1632.3,2.046],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.714],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044770370,[[1632.32,23.878],[1632.31,4.045],[1632.3,2.046],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.712],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044770423,[[1632.32,23.878],[1632.31,4.045],[1632.3,2.046],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.655],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044770539,[[1632.32,20.816],[1632.31,4.045],[1632.3,2.046],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.655],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044770588,[[1632.32,20.816],[1632.31,4.045],[1632.3,2.046],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.605],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044770640,[[1632.32,21.715],[1632.31,4.045],[1632.3,2.046],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.655],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044770904,[[1632.32,21.715],[1632.31,4.045],[1632.3,2.046],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.345],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044771139,[[1632.32,21.715],[1632.31,4.049],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.345],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044771181,[[1632.32,21.614],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.345],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044771310,[[1632.32,21.614],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,119.994],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044771361,[[1632.32,21.614],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.357],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044771424,[[1632.32,21.732],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.399],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044771476,[[1632.32,21.732],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.4],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044771773,[[1632.32,21.637],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.4],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044771823,[[1632.32,21.651],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.4],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044771876,[[1632.32,16.634],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.667],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044771986,[[1632.32,16.634],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.66],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044772038,[[1632.32,16.634],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,121.656],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044772086,[[1632.32,16.634],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.667],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044772318,[[1632.32,19.154],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.667],[1632.34,0.004],[1632.35,27.304],[1632.36,0.428],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044772373,[[1632.32,18.666],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.468],[1632.34,0.004],[1632.35,27.304],[1632.36,0.428],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044772427,[[1632.32,18.666],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.083],[1632.34,0.004],[1632.35,27.304],[1632.36,0.428],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044772475,[[1632.32,18.666],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.532],[1632.34,0.004],[1632.35,27.304],[1632.36,0.428],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044772641,[[1632.32,18.872],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.532],[1632.34,0.004],[1632.35,27.304],[1632.36,0.428],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044772751,[[1632.32,15.026],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.532],[1632.34,0.004],[1632.35,27.304],[1632.36,0.428],[1632.37,0.522]]]
["binance-futures","ETHUSDT",1694044772805,[[1632.32,15.026],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.532],[1632.34,0.004],[1632.35,27.304],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044772864,[[1632.32,18.823],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.532],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044773034,[[1632.32,18.823],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,121.528],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044773093,[[1632.32,18.823],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.532],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044773193,[[1632.32,18.823],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,121.528],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044773246,[[1632.32,18.823],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.532],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044773353,[[1632.32,18.823],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.526],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044773410,[[1632.32,18.823],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.541],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044773467,[[1632.32,18.823],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.54],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044773788,[[1632.32,15.471],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.54],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044774009,[[1632.32,15.471],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.601],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044774061,[[1632.32,15.471],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.601],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044774113,[[1632.32,15.446],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,121.547],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044774168,[[1632.32,15.446],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.551],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044774220,[[1632.32,15.446],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.548],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044774279,[[1632.32,15.446],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.598],[1632.34,0.004],[1632.35,27.304],[1632.36,6.557],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044774339,[[1632.32,15.471],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,121.073],[1632.34,0.004],[1632.35,27.304],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044774391,[[1632.32,15.471],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,121.239],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044774447,[[1632.32,15.471],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,121.233],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044774500,[[1632.32,15.471],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,121.112],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044774979,[[1632.32,15.472],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,121.112],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044775027,[[1632.32,15.472],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.108],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044775239,[[1632.32,15.472],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.961],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044775305,[[1632.32,15.472],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,121.965],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044775362,[[1632.32,10.446],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,121.965],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044775404,[[1632.32,15.473],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,121.965],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044775470,[[1632.32,15.473],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.27],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044775526,[[1632.32,15.473],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.273],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044775587,[[1632.32,15.473],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,124.583],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044775748,[[1632.32,15.144],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,124.583],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044775811,[[1632.32,11.347],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,124.583],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044776046,[[1632.32,11.347],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,125.579],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044776174,[[1632.32,14.834],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,125.579],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044776277,[[1632.32,14.834],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,125.593],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044776337,[[1632.32,14.834],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,124.597],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044776455,[[1632.32,11.349],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,124.597],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044776581,[[1632.32,11.347],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,124.597],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044776744,[[1632.32,11.08],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,124.597],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044776859,[[1632.32,10.248],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,124.597],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044776907,[[1632.32,10.048],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,124.597],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044777022,[[1632.32,10.048],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,125.593],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044777136,[[1632.32,10.048],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,125.593],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044777185,[[1632.32,9.87],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,125.593],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044777300,[[1632.32,10.128],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,125.717],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044777355,[[1632.32,12.967],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,125.518],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044777411,[[1632.32,12.967],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,124.522],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044777461,[[1632.32,12.967],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,124.388],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044777516,[[1632.32,12.967],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,121.999],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044777576,[[1632.32,12.967],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.006],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044777630,[[1632.32,12.96],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.006],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044778020,[[1632.32,12.96],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,123.002],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044778073,[[1632.32,12.96],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.006],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044778176,[[1632.32,12.96],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,119.44],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044778229,[[1632.32,12.96],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.065],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044778422,[[1632.32,12.967],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.067],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044778476,[[1632.32,12.967],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.066],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044778527,[[1632.32,12.967],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.068],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044779028,[[1632.32,10.127],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.068],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044779187,[[1632.32,12.906],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.068],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044779235,[[1632.32,12.912],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.068],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044779413,[[1632.32,12.912],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.081],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044779463,[[1632.32,12.887],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.392],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044779511,[[1632.32,12.887],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.4],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044779688,[[1632.32,12.912],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.4],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044780156,[[1632.32,10.038],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.369],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044780205,[[1632.32,12.765],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.369],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044780309,[[1632.32,12.765],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.37],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044780370,[[1632.32,12.858],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.37],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044780421,[[1632.32,12.858],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.374],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044780535,[[1632.32,12.858],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.369],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044781051,[[1632.32,12.858],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.364],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044781107,[[1632.32,12.858],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.756],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044781163,[[1632.32,12.362],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.356],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044781452,[[1632.32,12.362],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.36],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044781508,[[1632.32,12.362],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.108],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044781567,[[1632.32,12.361],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.364],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044781677,[[1632.32,12.361],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,122.36],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044781842,[[1632.32,12.361],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,111.647],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044781893,[[1632.32,15.424],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.71],[1632.34,0.004],[1632.35,33.433],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044781943,[[1632.32,15.424],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,124.839],[1632.34,0.004],[1632.35,33.433],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044782002,[[1632.32,12.361],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,124.778],[1632.34,0.004],[1632.35,27.304],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044782052,[[1632.32,12.361],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,124.55],[1632.34,0.004],[1632.35,27.304],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044782107,[[1632.32,12.361],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,124.794],[1632.34,0.004],[1632.35,27.304],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044782208,[[1632.32,12.361],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.665],[1632.34,0.004],[1632.35,27.304],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044782271,[[1632.32,11.09],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,125.111],[1632.34,0.004],[1632.35,27.304],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044782317,[[1632.32,11.09],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,124.262],[1632.34,0.004],[1632.35,27.304],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044782439,[[1632.32,11.09],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,124.293],[1632.34,0.004],[1632.35,33.433],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044782605,[[1632.32,11.09],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,125.028],[1632.34,0.004],[1632.35,33.433],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044783072,[[1632.32,11.09],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,125.025],[1632.34,0.004],[1632.35,33.433],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044783122,[[1632.32,11.09],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,125.009],[1632.34,0.004],[1632.35,33.433],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044783280,[[1632.32,11.09],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,125.146],[1632.34,0.004],[1632.35,33.433],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044783461,[[1632.32,11.09],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,125.2],[1632.34,0.004],[1632.35,33.433],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044783625,[[1632.32,12.09],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,125.2],[1632.34,0.004],[1632.35,33.433],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044783686,[[1632.32,12.09],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,125.2],[1632.34,0.004],[1632.35,33.433],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044783973,[[1632.32,12.09],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,125.2],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044784080,[[1632.32,12.09],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,125.224],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044784142,[[1632.32,12.086],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,124.444],[1632.34,0.004],[1632.35,27.304],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044784193,[[1632.32,12.086],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,124.444],[1632.34,0.004],[1632.35,33.433],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044784405,[[1632.32,2.786],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,130.531],[1632.34,0.004],[1632.35,27.304],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044784531,[[1632.32,2.786],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,130.531],[1632.34,0.004],[1632.35,27.304],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044784584,[[1632.32,3.401],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,130.592],[1632.34,0.004],[1632.35,27.304],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044784634,[[1632.32,2.918],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,130.592],[1632.34,0.004],[1632.35,27.304],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044784691,[[1632.32,2.918],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,130.592],[1632.34,0.004],[1632.35,27.304],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044785009,[[1632.32,4.143],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,130.592],[1632.34,0.004],[1632.35,27.304],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044785112,[[1632.32,4.143],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,130.646],[1632.34,0.004],[1632.35,27.304],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044785164,[[1632.32,4.143],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,130.733],[1632.34,0.004],[1632.35,27.304],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044785216,[[1632.32,3.443],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,130.733],[1632.34,0.004],[1632.35,27.304],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044785272,[[1632.32,3.443],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,130.737],[1632.34,0.004],[1632.35,27.304],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044785390,[[1632.32,3.434],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,130.74],[1632.34,0.004],[1632.35,27.304],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044785496,[[1632.32,3.434],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,130.737],[1632.34,0.004],[1632.35,27.304],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044785709,[[1632.32,4.065],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,130.737],[1632.34,0.004],[1632.35,27.304],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044785946,[[1632.32,4.065],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,130.618],[1632.34,0.004],[1632.35,27.304],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044786104,[[1632.32,4.065],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,127.65],[1632.34,0.004],[1632.35,27.304],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044786149,[[1632.32,4.065],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,130.563],[1632.34,0.004],[1632.35,27.304],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044786324,[[1632.32,4.065],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,130.567],[1632.34,0.004],[1632.35,27.304],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044786430,[[1632.32,4.211],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,130.567],[1632.34,0.004],[1632.35,27.304],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044786484,[[1632.32,4.211],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,130.168],[1632.34,0.004],[1632.35,27.304],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044786517,[[1632.32,4.211],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,130.567],[1632.34,0.004],[1632.35,27.304],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044786598,[[1632.32,4.211],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,130.495],[1632.34,0.004],[1632.35,27.304],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044786637,[[1632.32,3.58],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,130.495],[1632.34,0.004],[1632.35,27.304],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044786700,[[1632.32,4.164],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,130.495],[1632.34,0.004],[1632.35,27.304],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044787066,[[1632.32,4.164],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,130.318],[1632.34,0.004],[1632.35,27.304],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044787124,[[1632.32,4.164],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.449],[1632.34,0.004],[1632.35,27.304],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044787181,[[1632.32,4.164],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,130.103],[1632.34,0.004],[1632.35,27.304],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044787205,[[1632.32,4.165],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,130.103],[1632.34,0.004],[1632.35,27.304],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044787291,[[1632.32,4.165],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,130.072],[1632.34,0.004],[1632.35,27.304],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044787399,[[1632.32,4.165],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,130.055],[1632.34,0.004],[1632.35,27.304],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044787453,[[1632.32,4.165],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.125],[1632.34,0.004],[1632.35,27.304],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044787501,[[1632.32,4.165],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,119.727],[1632.34,0.004],[1632.35,27.304],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044787555,[[1632.32,4.165],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.364],[1632.34,0.004],[1632.35,27.304],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044787656,[[1632.32,4.174],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,129.684],[1632.34,0.004],[1632.35,27.304],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044787979,[[1632.32,4.174],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,129.634],[1632.34,0.004],[1632.35,27.304],[1632.36,5.964],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044788052,[[1632.32,4.174],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.73],[1632.34,0.004],[1632.35,27.304],[1632.36,0.428],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044788104,[[1632.32,4.174],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,108.601],[1632.34,6.133],[1632.35,27.304],[1632.36,0.245],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044788160,[[1632.32,4.197],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,108.344],[1632.34,6.133],[1632.35,27.304],[1632.36,0.245],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044788323,[[1632.32,4.197],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,108.283],[1632.34,6.133],[1632.35,27.304],[1632.36,0.245],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044789133,[[1632.32,3.586],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,108.283],[1632.34,6.133],[1632.35,27.304],[1632.36,0.245],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044789179,[[1632.32,4.19],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,108.029],[1632.34,6.133],[1632.35,27.304],[1632.36,0.245],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044789234,[[1632.32,4.19],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,108.261],[1632.34,6.133],[1632.35,27.304],[1632.36,0.245],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044789627,[[1632.32,4.19],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,108.256],[1632.34,6.133],[1632.35,27.304],[1632.36,0.245],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044789677,[[1632.32,4.191],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,108.256],[1632.34,6.133],[1632.35,27.304],[1632.36,0.245],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044789837,[[1632.32,3.607],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,108.256],[1632.34,6.133],[1632.35,27.304],[1632.36,0.245],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044789895,[[1632.32,3.622],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,115.535],[1632.34,6.133],[1632.35,27.304],[1632.36,0.245],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044790054,[[1632.32,3.622],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.87],[1632.34,0.004],[1632.35,27.304],[1632.36,0.245],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044790107,[[1632.32,3.622],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.831],[1632.34,0.004],[1632.35,27.304],[1632.36,0.245],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044790161,[[1632.32,3.622],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.888],[1632.34,0.004],[1632.35,27.304],[1632.36,0.245],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044790213,[[1632.32,3.615],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.879],[1632.34,0.004],[1632.35,27.304],[1632.36,0.245],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044790260,[[1632.32,3.839],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,120.879],[1632.34,0.004],[1632.35,27.304],[1632.36,0.245],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044790437,[[1632.32,3.824],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.75],[1632.34,6.133],[1632.35,27.304],[1632.36,0.245],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044790478,[[1632.32,3.836],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.75],[1632.34,6.133],[1632.35,27.304],[1632.36,0.245],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044790543,[[1632.32,3.836],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.67],[1632.34,6.133],[1632.35,27.304],[1632.36,0.245],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044790597,[[1632.32,3.84],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.77],[1632.34,6.133],[1632.35,27.304],[1632.36,0.245],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044790778,[[1632.32,3.84],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.735],[1632.34,6.133],[1632.35,27.304],[1632.36,0.245],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044790829,[[1632.32,3.84],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.792],[1632.34,6.133],[1632.35,27.304],[1632.36,0.245],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044790929,[[1632.32,9.356],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.692],[1632.34,6.133],[1632.35,27.304],[1632.36,0.245],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044790983,[[1632.32,9.356],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.792],[1632.34,6.133],[1632.35,27.304],[1632.36,0.245],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044791041,[[1632.32,9.356],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,107.513],[1632.34,6.133],[1632.35,27.304],[1632.36,0.245],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044791088,[[1632.32,9.356],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,107.534],[1632.34,6.133],[1632.35,27.304],[1632.36,0.245],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044791193,[[1632.32,9.356],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.776],[1632.34,6.133],[1632.35,27.304],[1632.36,0.245],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044791249,[[1632.32,9.356],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.713],[1632.34,6.133],[1632.35,27.304],[1632.36,0.245],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044791303,[[1632.32,9.356],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.728],[1632.34,6.133],[1632.35,27.304],[1632.36,0.245],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044791682,[[1632.32,9.36],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.728],[1632.34,6.133],[1632.35,27.304],[1632.36,0.245],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044791948,[[1632.32,29.326],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.728],[1632.34,6.133],[1632.35,27.304],[1632.36,0.245],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044791999,[[1632.32,29.326],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.728],[1632.34,0.004],[1632.35,27.304],[1632.36,6.374],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044792053,[[1632.32,28.135],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.728],[1632.34,0.004],[1632.35,27.304],[1632.36,6.374],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044792104,[[1632.32,28.135],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.727],[1632.34,0.004],[1632.35,27.304],[1632.36,6.374],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044792165,[[1632.32,28.135],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.726],[1632.34,0.004],[1632.35,27.304],[1632.36,6.374],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044792222,[[1632.32,28.131],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.73],[1632.34,0.004],[1632.35,27.304],[1632.36,6.374],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044792271,[[1632.32,28.147],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.73],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044792408,[[1632.32,28.147],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.779],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044792575,[[1632.32,21.942],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.779],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044792735,[[1632.32,21.909],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.779],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044793053,[[1632.32,23.134],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.779],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044793159,[[1632.32,25.934],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.779],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044793231,[[1632.32,25.934],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.781],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044793341,[[1632.32,25.934],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.78],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044793446,[[1632.32,25.934],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.735],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044793551,[[1632.32,25.934],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.732],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044793709,[[1632.32,25.931],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.732],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044794160,[[1632.32,25.931],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.628],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044794264,[[1632.32,25.919],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.628],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044794313,[[1632.32,25.919],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.637],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044794766,[[1632.32,25.917],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.637],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044795113,[[1632.32,25.917],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,114.614],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044795215,[[1632.32,25.917],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,112.614],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044795270,[[1632.32,25.917],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,112.616],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044795321,[[1632.32,25.917],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,112.4],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044795936,[[1632.32,33.213],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,103.211],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044795987,[[1632.32,39.077],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,101.604],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044796197,[[1632.32,43.245],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,101.604],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044796251,[[1632.32,51.068],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,101.439],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044796305,[[1632.32,51.068],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,101.193],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044796372,[[1632.32,51.068],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,101.069],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044796705,[[1632.32,51.054],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,101.069],[1632.34,9.193],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044796754,[[1632.32,46.734],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,111.865],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044796808,[[1632.32,46.834],[1632.31,4.055],[1632.3,2.051],[1632.29,0.01],[1632.28,0.01]],[[1632.33,111.865],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044796860,[[1632.32,46.884],[1632.31,4.205],[1632.3,2.201],[1632.29,0.16],[1632.28,0.01]],[[1632.33,111.715],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044796910,[[1632.32,49.947],[1632.31,4.205],[1632.3,2.201],[1632.29,0.16],[1632.28,0.01]],[[1632.33,111.715],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044797029,[[1632.32,48.722],[1632.31,4.205],[1632.3,2.201],[1632.29,0.16],[1632.28,0.01]],[[1632.33,111.715],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044797137,[[1632.32,48.722],[1632.31,4.205],[1632.3,2.201],[1632.29,0.16],[1632.28,0.01]],[[1632.33,111.718],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044797188,[[1632.32,36.825],[1632.31,4.205],[1632.3,2.201],[1632.29,0.16],[1632.28,0.01]],[[1632.33,111.718],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044797238,[[1632.32,45.046],[1632.31,4.205],[1632.3,2.201],[1632.29,0.16],[1632.28,0.01]],[[1632.33,111.719],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044797286,[[1632.32,45.667],[1632.31,4.205],[1632.3,2.201],[1632.29,0.16],[1632.28,0.01]],[[1632.33,111.667],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044797354,[[1632.32,48.73],[1632.31,4.205],[1632.3,2.201],[1632.29,0.16],[1632.28,0.01]],[[1632.33,111.667],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044797457,[[1632.32,45.667],[1632.31,4.205],[1632.3,2.201],[1632.29,0.16],[1632.28,0.01]],[[1632.33,111.667],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044797556,[[1632.32,45.645],[1632.31,4.205],[1632.3,2.201],[1632.29,0.16],[1632.28,0.01]],[[1632.33,111.667],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044797617,[[1632.32,45.668],[1632.31,4.205],[1632.3,2.201],[1632.29,0.16],[1632.28,0.01]],[[1632.33,111.667],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044797724,[[1632.32,36.829],[1632.31,4.205],[1632.3,2.201],[1632.29,0.16],[1632.28,0.01]],[[1632.33,111.667],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044798020,[[1632.32,38.054],[1632.31,4.205],[1632.3,2.201],[1632.29,0.16],[1632.28,0.01]],[[1632.33,111.667],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044798071,[[1632.32,38.516],[1632.31,4.205],[1632.3,2.201],[1632.29,0.16],[1632.28,0.01]],[[1632.33,111.664],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044798121,[[1632.32,49.976],[1632.31,4.205],[1632.3,2.201],[1632.29,0.16],[1632.28,0.01]],[[1632.33,111.664],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044798172,[[1632.32,46.893],[1632.31,4.205],[1632.3,2.201],[1632.29,0.16],[1632.28,0.01]],[[1632.33,111.669],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044798226,[[1632.32,46.894],[1632.31,4.205],[1632.3,2.201],[1632.29,2.772],[1632.28,0.01]],[[1632.33,111.699],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044798281,[[1632.32,49.965],[1632.31,4.205],[1632.3,2.201],[1632.29,2.772],[1632.28,0.01]],[[1632.33,108.837],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044798312,[[1632.32,49.965],[1632.31,4.205],[1632.3,2.201],[1632.29,2.772],[1632.28,0.01]],[[1632.33,111.637],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044798392,[[1632.32,46.902],[1632.31,4.205],[1632.3,2.201],[1632.29,2.772],[1632.28,0.01]],[[1632.33,111.637],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044798712,[[1632.32,38.063],[1632.31,4.205],[1632.3,2.201],[1632.29,2.772],[1632.28,0.01]],[[1632.33,111.637],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044799054,[[1632.32,41.126],[1632.31,4.205],[1632.3,2.201],[1632.29,2.772],[1632.28,0.01]],[[1632.33,111.565],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044799106,[[1632.32,38.04],[1632.31,4.205],[1632.3,2.201],[1632.29,2.772],[1632.28,0.01]],[[1632.33,111.565],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044799161,[[1632.32,49.966],[1632.31,4.205],[1632.3,2.201],[1632.29,2.772],[1632.28,0.01]],[[1632.33,111.565],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044799264,[[1632.32,49.994],[1632.31,4.205],[1632.3,2.201],[1632.29,2.772],[1632.28,0.01]],[[1632.33,111.565],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044799577,[[1632.32,49.994],[1632.31,4.205],[1632.3,2.201],[1632.29,2.772],[1632.28,0.01]],[[1632.33,111.565],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044799629,[[1632.32,78.818],[1632.31,4.205],[1632.3,2.201],[1632.29,2.772],[1632.28,0.01]],[[1632.33,100.769],[1632.34,0.004],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044799730,[[1632.32,51.251],[1632.31,4.205],[1632.3,2.201],[1632.29,2.772],[1632.28,0.01]],[[1632.33,98.597],[1632.34,9.193],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]
["binance-futures","ETHUSDT",1694044799782,[[1632.32,46.928],[1632.31,4.205],[1632.3,2.201],[1632.29,2.772],[1632.28,0.01]],[[1632.33,101.944],[1632.34,9.193],[1632.35,27.304],[1632.36,6.133],[1632.37,0.042]]]