{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1971619,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":198,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1680480000006,[[1793.55,23.831],[1793.41,0.01],[1793.16,6.788],[1792.89,4.011],[1792.68,5.041]],[[1793.56,172.595],[1793.59,6.767],[1793.69,10.514],[1793.7,4.891],[1793.75,4.58]]]
["binance-futures","ETHUSDT",1680480000022,[[1793.55,23.851],[1793.41,0.01],[1793.35,50.208],[1793.16,6.788],[1792.92,2.788]],[[1793.56,152.595],[1793.59,6.767],[1793.69,10.514],[1793.7,4.891],[1793.75,4.58]]]
["binance-futures","ETHUSDT",1680480000038,[[1793.55,23.851],[1793.41,0.01],[1793.36,11.963],[1793.35,50.208],[1793.3,2.281]],[[1793.56,152.595],[1793.59,6.767],[1793.62,4.964],[1793.65,2.511],[1793.66,6.175]]]
["binance-futures","ETHUSDT",1680480000071,[[1793.55,23.18],[1793.41,0.01],[1793.36,11.963],[1793.35,50.208],[1793.3,2.281]],[[1793.56,152.595],[1793.59,6.767],[1793.62,4.964],[1793.65,2.511],[1793.66,6.175]]]
["binance-futures","ETHUSDT",1680480000102,[[1793.55,22.344],[1793.41,0.01],[1793.36,11.963],[1793.35,50.208],[1793.3,2.281]],[[1793.56,152.595],[1793.59,6.767],[1793.62,4.964],[1793.65,2.511],[1793.66,6.175]]]
["binance-futures","ETHUSDT",1680480000118,[[1793.55,23.846],[1793.41,0.01],[1793.36,11.963],[1793.35,50.208],[1793.3,2.281]],[[1793.56,152.595],[1793.59,6.767],[1793.62,4.964],[1793.65,2.511],[1793.66,6.175]]]
["binance-futures","ETHUSDT",1680480000136,[[1793.55,17.438],[1793.41,0.01],[1793.37,0.016],[1793.36,11.963],[1793.35,50.208]],[[1793.56,160.079],[1793.59,6.472],[1793.62,4.964],[1793.65,2.511],[1793.66,6.175]]]
["binance-futures","ETHUSDT",1680480000155,[[1793.37,0.016],[1793.36,11.963],[1793.35,50.208]],[[1793.44,75.564],[1793.5,0.102],[1793.54,16.167],[1793.55,1.347],[1793.56,90.935]]]
["binance-futures","ETHUSDT",1680480000170,[[1793.43,20.185],[1793.4,5.259],[1793.37,0.006],[1793.36,11.973],[1793.35,50.208]],[[1793.44,81.691],[1793.54,18.874],[1793.55,1.337],[1793.56,79.358],[1793.58,3.37]]]
["binance-futures","ETHUSDT",1680480000186,[[1793.43,23.569],[1793.4,5.254],[1793.37,0.016],[1793.36,11.968],[1793.35,50.208]],[[1793.44,81.691],[1793.54,18.874],[1793.55,14.932],[1793.56,53.303],[1793.57,1.212]]]
["binance-futures","ETHUSDT",1680480000204,[[1793.43,24.541],[1793.41,0.01],[1793.4,5.254],[1793.37,0.006],[1793.36,11.968]],[[1793.44,81.691],[1793.54,18.874],[1793.55,14.932],[1793.56,53.303],[1793.57,1.212]]]
["binance-futures","ETHUSDT",1680480000219,[[1793.43,24.546],[1793.41,0.01],[1793.4,5.254],[1793.37,0.006],[1793.36,11.963]],[[1793.44,81.681],[1793.54,18.874],[1793.55,14.932],[1793.56,53.303],[1793.57,0.112]]]
["binance-futures","ETHUSDT",1680480000232,[[1793.43,26.084],[1793.41,0.01],[1793.4,5.254],[1793.37,0.006],[1793.36,11.963]],[[1793.44,82.644],[1793.54,18.874],[1793.55,14.932],[1793.56,53.303],[1793.57,0.112]]]
["binance-futures","ETHUSDT",1680480000254,[[1793.43,26.094],[1793.4,5.254],[1793.37,0.006],[1793.36,11.963]],[[1793.44,82.644],[1793.54,18.874],[1793.55,14.932],[1793.56,53.303],[1793.57,0.112]]]
["binance-futures","ETHUSDT",1680480000271,[[1793.43,26.094],[1793.4,5.254],[1793.37,0.006],[1793.36,11.963],[1793.35,48.76]],[[1793.44,82.644],[1793.54,18.874],[1793.55,14.932],[1793.56,53.303],[1793.57,0.112]]]
["binance-futures","ETHUSDT",1680480000289,[[1793.43,26.094],[1793.4,5.254],[1793.37,0.006],[1793.36,11.963],[1793.35,48.492]],[[1793.44,82.644],[1793.54,20.374],[1793.55,14.932],[1793.56,53.303],[1793.57,0.112]]]
["binance-futures","ETHUSDT",1680480000304,[[1793.43,26.094],[1793.4,5.254],[1793.37,0.006],[1793.36,11.963],[1793.35,46.932]],[[1793.44,82.644],[1793.54,20.374],[1793.55,14.932],[1793.56,53.303],[1793.57,0.112]]]
["binance-futures","ETHUSDT",1680480000322,[[1793.43,26.094],[1793.37,0.006],[1793.36,11.963],[1793.35,45.484]],[[1793.44,82.644],[1793.54,20.374],[1793.55,14.932],[1793.56,53.303],[1793.57,0.112]]]
["binance-futures","ETHUSDT",1680480000338,[[1793.43,26.094],[1793.37,0.006],[1793.36,11.963],[1793.35,45.484],[1792.9,2.337]],[[1793.44,82.644],[1793.54,20.374],[1793.55,14.932],[1793.56,53.303],[1793.57,0.112]]]
["binance-futures","ETHUSDT",1680480000356,[[1793.43,27.542],[1793.37,0.006],[1793.36,11.963],[1793.35,45.484],[1792.9,2.337]],[[1793.44,92.95],[1793.54,20.374],[1793.55,16.052],[1793.56,53.303],[1793.57,0.112]]]
["binance-futures","ETHUSDT",1680480000374,[[1793.43,33.115],[1793.37,0.006],[1793.36,11.963],[1793.35,45.205],[1793.06,1.806]],[[1793.44,92.95],[1793.54,20.374],[1793.55,16.052],[1793.56,53.303],[1793.57,0.112]]]
["binance-futures","ETHUSDT",1680480000393,[[1793.43,33.115],[1793.37,0.006],[1793.36,11.963],[1793.35,45.205],[1793.06,1.806]],[[1793.44,83.913],[1793.54,20.374],[1793.55,16.052],[1793.56,53.303],[1793.57,0.112]]]
["binance-futures","ETHUSDT",1680480000405,[[1793.43,33.115],[1793.37,0.006],[1793.36,11.963],[1793.35,45.205],[1793.06,1.806]],[[1793.44,83.913],[1793.54,20.374],[1793.55,16.052],[1793.56,53.303],[1793.57,0.232]]]
["binance-futures","ETHUSDT",1680480001529,[[1793.43,33.115],[1793.37,0.006],[1793.36,11.963],[1793.35,45.205],[1793.31,0.487]],[[1793.44,83.913],[1793.54,20.374],[1793.55,16.052],[1793.56,53.303],[1793.57,0.232]]]
["binance-futures","ETHUSDT",1680480003155,[[1793.43,33.125],[1793.37,0.006],[1793.36,11.963],[1793.35,45.205],[1793.31,0.487]],[[1793.44,83.913],[1793.54,20.374],[1793.55,16.052],[1793.56,53.303],[1793.57,0.232]]]
["binance-futures","ETHUSDT",1680480003994,[[1793.43,33.125],[1793.37,0.006],[1793.36,11.963],[1793.35,45.205],[1793.31,0.487]],[[1793.44,83.889],[1793.54,20.374],[1793.55,16.052],[1793.56,53.303],[1793.57,0.232]]]
["binance-futures","ETHUSDT",1680480004821,[[1793.43,33.393],[1793.37,0.006],[1793.36,11.963],[1793.35,45.205],[1793.31,0.487]],[[1793.44,83.889],[1793.54,20.374],[1793.55,16.052],[1793.56,53.303],[1793.57,0.232]]]
["binance-futures","ETHUSDT",1680480005002,[[1793.43,38.95],[1793.37,0.006],[1793.36,11.963],[1793.35,45.205],[1793.31,0.487]],[[1793.44,83.889],[1793.54,20.374],[1793.55,16.052],[1793.56,53.303],[1793.57,0.232]]]
["binance-futures","ETHUSDT",1680480005010,[[1793.43,38.974],[1793.37,0.006],[1793.36,11.963],[1793.35,45.205],[1793.31,0.487]],[[1793.44,83.889],[1793.54,20.374],[1793.55,16.052],[1793.56,53.303],[1793.57,0.112]]]
["binance-futures","ETHUSDT",1680480005017,[[1793.43,38.982],[1793.37,0.006],[1793.36,11.963],[1793.35,45.205],[1793.31,0.487]],[[1793.44,83.889],[1793.54,20.374],[1793.55,16.052],[1793.56,53.303],[1793.57,0.112]]]
["binance-futures","ETHUSDT",1680480005024,[[1793.43,38.982],[1793.37,0.006],[1793.36,11.963],[1793.35,45.205],[1793.31,0.487]],[[1793.44,28.148],[1793.54,20.374],[1793.55,16.052],[1793.56,53.303],[1793.57,0.112]]]
["binance-futures","ETHUSDT",1680480005033,[[1793.43,38.982],[1793.37,0.006],[1793.36,11.963],[1793.35,45.205],[1793.31,0.487]],[[1793.44,58.148],[1793.54,20.374],[1793.55,16.052],[1793.56,33.303],[1793.57,0.112]]]
["binance-futures","ETHUSDT",1680480005042,[[1793.43,39.347],[1793.37,0.006],[1793.36,11.963],[1793.35,45.205],[1793.31,0.487]],[[1793.44,68.057],[1793.54,20.374],[1793.55,16.052],[1793.56,33.303],[1793.57,0.112]]]
["binance-futures","ETHUSDT",1680480005050,[[1793.43,36.613],[1793.37,0.006],[1793.36,11.963],[1793.35,45.205],[1793.31,0.487]],[[1793.44,65.623],[1793.54,20.374],[1793.55,16.052],[1793.56,33.303],[1793.57,0.112]]]
["binance-futures","ETHUSDT",1680480005059,[[1793.43,10.66],[1793.37,0.006],[1793.36,11.963],[1793.35,45.205],[1793.31,0.487]],[[1793.44,65.623],[1793.54,20.374],[1793.55,16.052],[1793.56,33.303],[1793.57,0.112]]]
["binance-futures","ETHUSDT",1680480005065,[[1793.43,6.887],[1793.37,0.006],[1793.36,11.963],[1793.35,45.205],[1793.31,0.487]],[[1793.44,65.623],[1793.54,20.374],[1793.55,16.052],[1793.56,33.303],[1793.57,0.112]]]
["binance-futures","ETHUSDT",1680480005077,[[1793.37,0.006],[1793.36,11.963],[1793.35,45.205],[1793.31,0.487]],[[1793.43,6.068],[1793.44,68.849],[1793.54,20.374],[1793.55,16.052],[1793.56,33.303]]]
["binance-futures","ETHUSDT",1680480005086,[[1793.37,0.006],[1793.36,11.963],[1793.35,44.919],[1793.31,0.487],[1793.22,1.099]],[[1793.43,6.057],[1793.44,82.894],[1793.49,1.673],[1793.54,20.374],[1793.55,16.052]]]
["binance-futures","ETHUSDT",1680480005098,[[1793.36,11.926],[1793.35,44.919],[1793.31,0.487],[1793.22,1.099]],[[1793.37,310.53],[1793.38,68.97],[1793.4,3.255],[1793.41,1.302],[1793.43,6.335]]]
["binance-futures","ETHUSDT",1680480005109,[[1793.36,11.926],[1793.35,44.919],[1793.31,0.487],[1793.22,1.099],[1793.0,7.073]],[[1793.37,310.291],[1793.38,68.97],[1793.4,3.255],[1793.41,1.302],[1793.43,6.335]]]
["binance-futures","ETHUSDT",1680480005117,[[1793.36,11.926],[1793.35,44.919],[1793.31,0.487],[1793.22,1.099],[1793.06,1.806]],[[1793.37,310.125],[1793.38,68.97],[1793.4,3.255],[1793.41,1.302],[1793.43,6.335]]]
["binance-futures","ETHUSDT",1680480005125,[[1793.36,11.926],[1793.35,44.919],[1793.31,0.487],[1793.22,1.099],[1793.06,5.806]],[[1793.37,308.638],[1793.38,68.97],[1793.4,3.255],[1793.41,1.302],[1793.43,6.335]]]
["binance-futures","ETHUSDT",1680480005133,[[1793.35,44.581],[1793.31,0.487],[1793.23,8.0],[1793.22,1.099],[1793.18,8.0]],[[1793.37,308.445],[1793.38,69.534],[1793.39,1.015],[1793.4,3.255],[1793.41,1.302]]]
["binance-futures","ETHUSDT",1680480005142,[[1793.35,44.581],[1793.31,0.487],[1793.23,8.0],[1793.22,1.099],[1793.18,8.0]],[[1793.37,308.375],[1793.38,69.534],[1793.39,1.015],[1793.4,3.255],[1793.41,1.302]]]
["binance-futures","ETHUSDT",1680480005149,[[1793.35,44.581],[1793.31,0.487],[1793.23,8.0],[1793.22,1.099],[1793.19,8.0]],[[1793.37,308.228],[1793.38,69.534],[1793.39,1.015],[1793.4,3.255],[1793.41,1.302]]]
["binance-futures","ETHUSDT",1680480005159,[[1793.36,9.804],[1793.35,44.581],[1793.31,0.487],[1793.23,8.0],[1793.22,1.099]],[[1793.37,307.492],[1793.38,69.534],[1793.39,1.015],[1793.4,3.255],[1793.41,1.302]]]
["binance-futures","ETHUSDT",1680480005162,[[1793.36,15.988],[1793.35,44.581],[1793.31,0.487],[1793.23,8.0],[1793.22,1.099]],[[1793.37,307.492],[1793.38,69.534],[1793.39,1.015],[1793.4,3.255],[1793.41,1.302]]]
["binance-futures","ETHUSDT",1680480005176,[[1793.36,15.966],[1793.35,44.581],[1793.31,0.298],[1793.28,20.934],[1793.23,8.0]],[[1793.37,306.374],[1793.38,69.534],[1793.39,1.015],[1793.4,3.255],[1793.41,1.302]]]
["binance-futures","ETHUSDT",1680480005202,[[1793.36,13.114],[1793.35,44.581],[1793.31,0.298],[1793.29,21.723],[1793.28,20.934]],[[1793.37,296.91],[1793.38,69.534],[1793.39,1.015],[1793.4,3.255],[1793.41,1.302]]]
["binance-futures","ETHUSDT",1680480005214,[[1793.36,15.936],[1793.35,44.581],[1793.33,12.859],[1793.32,30.375],[1793.31,0.298]],[[1793.37,225.741],[1793.38,69.534],[1793.39,1.015],[1793.4,3.255],[1793.41,1.302]]]
["binance-futures","ETHUSDT",1680480005227,[[1793.36,9.006],[1793.35,44.581],[1793.33,12.859],[1793.32,30.375],[1793.31,0.298]],[[1793.37,225.718],[1793.38,69.534],[1793.39,1.015],[1793.4,3.255],[1793.41,1.302]]]
["binance-futures","ETHUSDT",1680480005253,[[1793.36,9.006],[1793.35,44.513],[1793.33,12.859],[1793.32,30.375],[1793.31,0.298]],[[1793.37,237.914],[1793.38,75.994],[1793.39,1.015],[1793.4,3.255],[1793.41,1.302]]]
["binance-futures","ETHUSDT",1680480005278,[[1793.36,7.654],[1793.35,44.513],[1793.33,12.859],[1793.32,30.375],[1793.31,0.298]],[[1793.37,225.714],[1793.38,69.894],[1793.39,1.015],[1793.4,3.255],[1793.41,1.302]]]
["binance-futures","ETHUSDT",1680480005303,[[1793.36,7.654],[1793.35,44.513],[1793.33,12.859],[1793.32,30.375],[1793.31,0.298]],[[1793.37,229.239],[1793.38,69.894],[1793.39,1.015],[1793.4,3.255],[1793.41,1.302]]]
["binance-futures","ETHUSDT",1680480005350,[[1793.36,7.654],[1793.35,44.513],[1793.33,12.859],[1793.32,30.375],[1793.31,0.298]],[[1793.37,231.535],[1793.38,69.894],[1793.39,1.015],[1793.4,3.255],[1793.41,1.302]]]
["binance-futures","ETHUSDT",1680480005497,[[1793.36,7.559],[1793.35,44.513],[1793.33,12.859],[1793.32,30.375],[1793.31,0.298]],[[1793.37,231.535],[1793.38,69.894],[1793.39,1.015],[1793.4,3.255],[1793.41,1.302]]]
["binance-futures","ETHUSDT",1680480005580,[[1793.36,6.678],[1793.35,44.513],[1793.33,12.859],[1793.32,30.375],[1793.31,0.298]],[[1793.37,231.535],[1793.38,69.894],[1793.39,1.015],[1793.4,3.255],[1793.41,1.302]]]
["binance-futures","ETHUSDT",1680480005636,[],[[1793.11,3.6],[1793.16,21.596],[1793.19,8.217],[1793.2,30.22],[1793.21,43.951]]]
["binance-futures","ETHUSDT",1680480005684,[[1793.15,6.1],[1792.66,11.998],[1792.6,1.302],[1792.58,11.689],[1792.43,21.059]],[[1793.16,21.12],[1793.19,8.217],[1793.2,30.22],[1793.21,43.951],[1793.23,53.683]]]
["binance-futures","ETHUSDT",1680480005754,[[1793.15,6.1],[1792.85,39.779],[1792.66,12.001],[1792.6,1.302],[1792.59,0.914]],[[1793.16,21.114],[1793.19,8.217],[1793.2,30.22],[1793.21,43.951],[1793.23,53.683]]]
["binance-futures","ETHUSDT",1680480005849,[[1793.15,6.1],[1793.14,1.394],[1792.85,35.779],[1792.71,55.113],[1792.68,11.395]],[[1793.16,21.114],[1793.19,8.217],[1793.2,30.22],[1793.21,43.951],[1793.23,53.683]]]
["binance-futures","ETHUSDT",1680480005954,[[1793.15,6.1],[1793.14,1.394],[1792.91,4.0],[1792.85,35.779],[1792.71,55.113]],[[1793.16,21.057],[1793.19,8.217],[1793.2,30.22],[1793.21,43.951],[1793.23,53.683]]]
["binance-futures","ETHUSDT",1680480006065,[[1793.15,6.1],[1793.14,1.394],[1792.97,4.0],[1792.9,18.808],[1792.85,35.779]],[[1793.16,21.024],[1793.19,8.217],[1793.2,30.22],[1793.21,43.951],[1793.23,53.683]]]
["binance-futures","ETHUSDT",1680480006155,[[1793.15,6.1],[1793.14,1.394],[1792.9,18.808],[1792.85,35.779]],[[1793.16,21.024],[1793.19,8.217],[1793.2,30.22],[1793.21,43.951],[1793.23,53.683]]]
["binance-futures","ETHUSDT",1680480006244,[[1793.15,4.535],[1793.14,1.394],[1792.9,18.808],[1792.85,35.779],[1791.97,54.316]],[[1793.16,21.024],[1793.19,8.217],[1793.2,30.22],[1793.21,43.951],[1793.23,53.683]]]
["binance-futures","ETHUSDT",1680480006302,[[1793.15,4.535],[1793.14,1.394],[1792.95,14.475],[1792.9,18.808],[1792.85,35.779]],[[1793.16,21.004],[1793.19,8.217],[1793.2,30.22],[1793.21,43.951],[1793.23,53.683]]]
["binance-futures","ETHUSDT",1680480006382,[[1793.15,3.886],[1793.14,1.394],[1792.95,14.475],[1792.9,18.808],[1792.85,35.779]],[[1793.16,21.004],[1793.19,8.217],[1793.2,30.22],[1793.21,43.951],[1793.23,53.683]]]
["binance-futures","ETHUSDT",1680480006559,[[1793.15,3.731],[1793.14,1.394],[1793.11,0.912],[1793.1,5.476],[1792.98,45.611]],[[1793.16,21.004],[1793.19,8.217],[1793.2,30.22],[1793.21,43.951],[1793.23,53.683]]]
["binance-futures","ETHUSDT",1680480006759,[[1793.15,3.731],[1793.14,1.394],[1793.11,0.912],[1793.1,5.476],[1793.0,15.409]],[[1793.16,14.641],[1793.19,8.217],[1793.2,30.22],[1793.21,43.951],[1793.23,53.683]]]
["binance-futures","ETHUSDT",1680480006835,[[1793.15,3.591],[1793.14,1.394],[1793.11,0.912],[1793.1,5.476],[1793.0,15.409]],[[1793.16,5.914],[1793.19,8.217],[1793.2,30.22],[1793.21,43.951],[1793.23,53.683]]]
["binance-futures","ETHUSDT",1680480006915,[[1793.15,2.406],[1793.14,1.394],[1793.11,0.912],[1793.1,5.476],[1793.0,15.409]],[[1793.16,1.435],[1793.19,8.217],[1793.2,30.22],[1793.21,43.951],[1793.23,53.683]]]
["binance-futures","ETHUSDT",1680480007054,[[1793.15,2.406],[1793.14,1.394],[1793.11,0.912],[1793.1,5.476],[1793.0,15.409]],[[1793.16,1.389],[1793.19,8.217],[1793.2,30.22],[1793.21,43.951],[1793.23,53.683]]]
["binance-futures","ETHUSDT",1680480007133,[[1793.15,2.633],[1793.14,1.394],[1793.11,0.912],[1793.1,5.476],[1793.05,33.43]],[[1793.16,1.389],[1793.19,8.217],[1793.2,30.22],[1793.21,43.951],[1793.23,53.683]]]
["binance-futures","ETHUSDT",1680480007201,[[1793.15,2.633],[1793.14,1.394],[1793.11,0.912],[1793.1,5.476],[1793.07,1.806]],[[1793.16,1.389],[1793.19,8.217],[1793.2,30.22],[1793.21,43.951],[1793.23,53.683]]]
["binance-futures","ETHUSDT",1680480007297,[[1793.15,2.356],[1793.14,1.394],[1793.1,4.721],[1793.07,1.806]],[[1793.16,1.389],[1793.19,17.254],[1793.2,57.331],[1793.21,43.951],[1793.23,71.757]]]
["binance-futures","ETHUSDT",1680480007319,[[1793.15,2.356],[1793.14,1.394],[1793.1,4.721],[1793.07,1.806],[1793.05,33.37]],[[1793.16,19.463],[1793.17,9.037],[1793.19,8.217],[1793.2,30.22],[1793.21,43.951]]]
["binance-futures","ETHUSDT",1680480007333,[[1793.15,2.356],[1793.14,1.394],[1793.1,4.721],[1793.07,1.806],[1793.05,33.37]],[[1793.16,28.5],[1793.17,18.074],[1793.19,8.217],[1793.2,30.22],[1793.21,43.951]]]
["binance-futures","ETHUSDT",1680480007347,[[1793.15,2.356],[1793.14,1.394],[1793.1,4.721],[1793.07,1.806],[1793.05,33.37]],[[1793.16,1.389],[1793.19,8.217],[1793.2,30.22],[1793.21,43.951],[1793.37,29.611]]]
["binance-futures","ETHUSDT",1680480007371,[[1793.15,2.356],[1793.14,1.394],[1793.1,4.721],[1793.07,9.996],[1793.05,33.37]],[[1793.16,1.389],[1793.19,26.291],[1793.2,57.331],[1793.21,71.062],[1793.23,71.357]]]
["binance-futures","ETHUSDT",1680480007396,[[1793.15,2.356],[1793.14,1.394],[1793.1,4.721],[1793.07,9.996],[1793.05,33.37]],[[1793.16,19.463],[1793.17,27.111],[1793.19,35.328],[1793.2,57.331],[1793.21,71.062]]]
["binance-futures","ETHUSDT",1680480007449,[[1793.15,2.356],[1793.14,1.394],[1793.1,4.721],[1793.07,9.996],[1793.05,33.37]],[[1793.16,1.389],[1793.19,8.217],[1793.2,30.22],[1793.21,71.062],[1793.32,23.872]]]
["binance-futures","ETHUSDT",1680480007468,[[1793.15,19.393],[1793.14,1.394],[1793.1,4.721],[1793.07,1.806],[1793.05,33.37]],[[1793.16,11.432],[1793.19,8.217],[1793.2,30.22],[1793.21,43.951],[1793.23,52.883]]]
["binance-futures","ETHUSDT",1680480007492,[[1793.15,18.753],[1793.14,1.394],[1793.1,4.721],[1793.07,1.806],[1793.05,33.37]],[[1793.16,11.432],[1793.19,8.217],[1793.2,30.22],[1793.21,43.951],[1793.23,52.883]]]
["binance-futures","ETHUSDT",1680480007514,[[1793.15,9.716],[1793.14,1.394],[1793.1,4.721],[1793.07,1.806],[1793.05,33.37]],[[1793.16,11.432],[1793.19,8.217],[1793.2,30.22],[1793.21,43.951],[1793.23,52.883]]]
["binance-futures","ETHUSDT",1680480007537,[[1793.15,23.311],[1793.14,1.394],[1793.1,4.721],[1793.07,1.806],[1793.05,33.37]],[[1793.16,19.432],[1793.19,8.217],[1793.2,30.22],[1793.21,43.951],[1793.23,52.65]]]
["binance-futures","ETHUSDT",1680480007563,[[1793.15,23.311],[1793.14,1.394],[1793.1,4.721],[1793.07,1.806],[1793.05,33.37]],[[1793.16,11.432],[1793.19,8.217],[1793.2,30.22],[1793.21,43.951],[1793.23,52.65]]]
["binance-futures","ETHUSDT",1680480007611,[[1793.15,23.311],[1793.14,1.394],[1793.1,4.721],[1793.07,1.806],[1793.05,33.37]],[[1793.16,1.307],[1793.18,10.401],[1793.19,8.217],[1793.2,30.22],[1793.21,43.951]]]
["binance-futures","ETHUSDT",1680480007656,[[1793.15,21.997],[1793.14,1.394],[1793.1,4.721],[1793.07,1.806],[1793.05,33.37]],[[1793.16,11.861],[1793.17,19.422],[1793.19,6.0],[1793.2,29.02],[1793.21,43.951]]]
["binance-futures","ETHUSDT",1680480007693,[[1793.15,21.937],[1793.14,1.394],[1793.1,4.721],[1793.09,5.156],[1793.07,1.806]],[[1793.16,1.307],[1793.17,3.017],[1793.19,6.0],[1793.2,29.02],[1793.21,42.934]]]
["binance-futures","ETHUSDT",1680480007738,[[1793.15,24.275],[1793.14,1.394],[1793.1,5.379],[1793.09,5.156],[1793.07,26.172]],[[1793.16,1.307],[1793.2,21.6],[1793.21,33.663],[1793.23,22.902],[1793.24,1.953]]]
["binance-futures","ETHUSDT",1680480007786,[[1793.15,60.263],[1793.14,1.394],[1793.13,0.02],[1793.12,0.419],[1793.1,15.344]],[[1793.16,1.301],[1793.2,21.6],[1793.21,33.663],[1793.23,22.251],[1793.24,0.651]]]
["binance-futures","ETHUSDT",1680480007828,[[1793.15,60.126],[1793.14,1.394],[1793.13,0.02],[1793.1,15.344]],[[1793.16,1.301],[1793.2,21.6],[1793.21,33.663],[1793.23,21.6],[1793.29,0.651]]]
["binance-futures","ETHUSDT",1680480007853,[[1793.15,26.666],[1793.14,1.394],[1793.13,0.02],[1793.1,15.344],[1792.5,20.622]],[[1793.16,1.301],[1793.2,21.6],[1793.21,33.663],[1793.23,21.6],[1793.29,0.651]]]
["binance-futures","ETHUSDT",1680480007869,[[1793.15,26.214],[1793.14,1.394],[1793.13,0.02],[1793.1,15.378],[1792.5,20.622]],[[1793.16,1.301],[1793.19,1.5],[1793.2,21.6],[1793.21,33.663],[1793.23,21.6]]]
["binance-futures","ETHUSDT",1680480007886,[[1793.15,25.854],[1793.14,1.394],[1793.13,0.02],[1793.1,15.378],[1792.5,20.622]],[[1793.16,1.301],[1793.19,1.5],[1793.2,21.6],[1793.21,33.663],[1793.23,21.6]]]
["binance-futures","ETHUSDT",1680480007904,[[1793.15,25.906],[1793.14,1.394],[1793.13,0.02],[1793.1,15.378],[1792.85,17.134]],[[1793.16,1.325],[1793.19,1.5],[1793.2,21.6],[1793.21,33.663],[1793.23,21.6]]]
["binance-futures","ETHUSDT",1680480007920,[[1793.15,25.894],[1793.14,1.394],[1793.13,0.02],[1793.1,15.378],[1793.06,56.212]],[[1793.16,1.325],[1793.19,1.5],[1793.2,21.6],[1793.21,33.663],[1793.23,21.6]]]
["binance-futures","ETHUSDT",1680480007935,[[1793.15,25.894],[1793.14,1.394],[1793.13,0.02],[1793.1,15.378],[1793.06,56.212]],[[1793.16,6.456],[1793.19,1.5],[1793.2,21.6],[1793.21,33.663],[1793.23,21.6]]]
["binance-futures","ETHUSDT",1680480007951,[[1793.15,25.939],[1793.14,1.394],[1793.13,0.02],[1793.1,15.378],[1793.06,56.212]],[[1793.16,6.456],[1793.19,1.5],[1793.2,21.6],[1793.21,33.663],[1793.23,21.6]]]
["binance-futures","ETHUSDT",1680480007967,[[1793.15,25.939],[1793.14,1.394],[1793.13,0.02],[1793.1,15.378],[1793.06,56.212]],[[1793.16,5.907],[1793.19,1.5],[1793.2,21.6],[1793.21,33.663],[1793.23,21.6]]]
["binance-futures","ETHUSDT",1680480007984,[[1793.15,25.939],[1793.14,1.394],[1793.13,0.02],[1793.1,15.378],[1793.06,56.212]],[[1793.16,5.907],[1793.19,1.5],[1793.2,21.6],[1793.21,33.663],[1793.23,21.6]]]
["binance-futures","ETHUSDT",1680480008001,[[1793.15,30.507],[1793.14,1.394],[1793.13,0.02],[1793.1,15.344],[1793.06,56.212]],[[1793.16,6.51],[1793.19,1.5],[1793.2,21.6],[1793.21,33.663],[1793.23,21.6]]]
["binance-futures","ETHUSDT",1680480008017,[[1793.15,30.878],[1793.14,1.394],[1793.13,0.02],[1793.1,15.344],[1793.06,56.212]],[[1793.16,6.51],[1793.19,1.5],[1793.2,21.6],[1793.21,33.663],[1793.23,21.6]]]
["binance-futures","ETHUSDT",1680480008033,[[1793.15,36.452],[1793.14,1.394],[1793.13,0.02],[1793.1,15.344],[1793.06,56.212]],[[1793.16,20.607],[1793.19,1.5],[1793.2,21.6],[1793.21,33.663],[1793.23,21.6]]]
["binance-futures","ETHUSDT",1680480008052,[[1793.15,39.239],[1793.14,1.394],[1793.13,0.02],[1793.1,15.344],[1793.06,56.212]],[[1793.16,20.991],[1793.19,1.5],[1793.2,21.6],[1793.21,33.663],[1793.23,21.6]]]
["binance-futures","ETHUSDT",1680480008065,[[1793.15,39.239],[1793.14,1.394],[1793.13,0.02],[1793.1,15.344],[1793.06,56.212]],[[1793.16,20.908],[1793.19,1.5],[1793.2,21.6],[1793.21,33.663],[1793.23,21.6]]]
["binance-futures","ETHUSDT",1680480008097,[[1793.15,39.259],[1793.14,1.394],[1793.1,15.344],[1793.06,56.212]],[[1793.16,20.908],[1793.17,0.33],[1793.19,1.5],[1793.2,21.6],[1793.21,33.663]]]
["binance-futures","ETHUSDT",1680480008116,[[1793.15,33.683],[1793.14,1.394],[1793.1,15.344],[1793.06,56.212],[1792.43,21.802]],[[1793.16,20.908],[1793.17,0.33],[1793.19,1.5],[1793.2,21.6],[1793.21,33.663]]]
["binance-futures","ETHUSDT",1680480008130,[[1793.15,33.683],[1793.14,1.394],[1793.11,1.07],[1793.1,15.344],[1793.07,12.319]],[[1793.16,20.908],[1793.17,0.33],[1793.19,1.5],[1793.2,21.6],[1793.21,33.663]]]
["binance-futures","ETHUSDT",1680480008151,[[1793.15,33.683],[1793.14,1.394],[1793.11,1.07],[1793.1,15.344],[1793.07,12.319]],[[1793.16,20.9],[1793.17,0.33],[1793.19,1.5],[1793.2,21.6],[1793.21,33.663]]]
["binance-futures","ETHUSDT",1680480008166,[[1793.15,28.107],[1793.14,1.394],[1793.11,1.07],[1793.1,15.344],[1793.07,12.319]],[[1793.16,20.9],[1793.17,0.33],[1793.19,1.5],[1793.2,21.6],[1793.21,33.663]]]
["binance-futures","ETHUSDT",1680480008197,[[1793.15,28.107],[1793.14,1.394],[1793.11,1.07],[1793.1,15.344],[1793.07,12.614]],[[1793.16,20.903],[1793.17,0.33],[1793.19,1.5],[1793.2,21.6],[1793.21,33.663]]]
["binance-futures","ETHUSDT",1680480008216,[[1793.15,28.455],[1793.14,1.394],[1793.1,15.344],[1793.07,12.614]],[[1793.16,20.903],[1793.17,0.33],[1793.19,1.5],[1793.2,21.6],[1793.21,33.663]]]
["binance-futures","ETHUSDT",1680480008231,[[1793.15,28.455],[1793.14,1.394],[1793.11,1.069],[1793.1,15.344],[1793.07,12.614]],[[1793.16,20.879],[1793.17,0.338],[1793.19,1.5],[1793.2,21.6],[1793.21,33.663]]]
["binance-futures","ETHUSDT",1680480008249,[[1793.15,28.455],[1793.14,1.394],[1793.11,1.069],[1793.1,15.344],[1793.07,12.614]],[[1793.16,20.881],[1793.17,0.338],[1793.19,1.5],[1793.2,21.6],[1793.21,33.663]]]
["binance-futures","ETHUSDT",1680480008270,[[1793.15,28.823],[1793.14,1.394],[1793.11,1.069],[1793.1,15.344],[1793.07,12.614]],[[1793.16,20.881],[1793.17,0.338],[1793.19,1.5],[1793.2,21.6],[1793.21,33.663]]]
["binance-futures","ETHUSDT",1680480008286,[[1793.15,28.354],[1793.14,1.394],[1793.1,15.344],[1793.07,12.614]],[[1793.16,20.881],[1793.17,0.338],[1793.19,1.5],[1793.2,21.6],[1793.21,33.663]]]
["binance-futures","ETHUSDT",1680480008302,[[1793.15,39.275],[1793.14,1.394],[1793.1,4.721],[1793.07,12.614],[1792.68,11.195]],[[1793.16,20.881],[1793.17,0.338],[1793.19,1.5],[1793.2,21.6],[1793.21,33.663]]]
["binance-futures","ETHUSDT",1680480008319,[[1793.15,39.275],[1793.14,1.394],[1793.1,4.721],[1793.07,0.295],[1793.02,10.043]],[[1793.16,20.881],[1793.17,0.338],[1793.19,1.5],[1793.2,21.6],[1793.21,33.663]]]
["binance-futures","ETHUSDT",1680480008339,[[1793.15,39.275],[1793.14,1.394],[1793.1,4.721],[1793.07,0.295],[1793.02,10.043]],[[1793.16,21.025],[1793.17,0.338],[1793.19,1.5],[1793.2,21.6],[1793.21,33.663]]]
["binance-futures","ETHUSDT",1680480008360,[[1793.15,40.287],[1793.14,1.394],[1793.1,4.721],[1793.07,0.295],[1793.02,10.043]],[[1793.16,21.025],[1793.17,0.338],[1793.19,1.5],[1793.2,21.6],[1793.21,33.663]]]
["binance-futures","ETHUSDT",1680480008394,[[1793.15,40.287],[1793.14,1.394],[1793.1,4.721],[1793.07,0.295],[1793.02,10.043]],[[1793.16,22.298],[1793.17,0.338],[1793.19,1.5],[1793.2,21.6],[1793.21,33.663]]]
["binance-futures","ETHUSDT",1680480008409,[[1793.15,40.305],[1793.14,1.394],[1793.1,4.721],[1793.07,0.295],[1793.02,10.043]],[[1793.16,22.273],[1793.17,0.338],[1793.19,1.5],[1793.2,21.6],[1793.21,33.663]]]
["binance-futures","ETHUSDT",1680480008425,[[1793.15,40.305],[1793.14,1.394],[1793.1,4.721],[1793.07,0.295],[1793.06,56.421]],[[1793.16,22.273],[1793.17,0.338],[1793.2,21.6],[1793.21,33.663],[1793.6,0.354]]]
["binance-futures","ETHUSDT",1680480008441,[[1793.15,40.432],[1793.14,1.394],[1793.1,4.721],[1793.07,0.402],[1793.06,56.421]],[[1793.16,22.161],[1793.17,0.338],[1793.2,21.6],[1793.21,33.663],[1793.36,7.149]]]
["binance-futures","ETHUSDT",1680480008465,[[1793.15,40.432],[1793.14,1.394],[1793.11,7.74],[1793.1,4.721],[1793.07,0.402]],[[1793.16,22.161],[1793.17,0.338],[1793.2,21.6],[1793.21,33.663],[1793.36,7.149]]]
["binance-futures","ETHUSDT",1680480008498,[[1793.15,40.432],[1793.14,1.394],[1793.1,4.721],[1793.07,0.402]],[[1793.16,22.161],[1793.17,0.338],[1793.2,21.6],[1793.21,33.663],[1793.36,7.149]]]
["binance-futures","ETHUSDT",1680480008515,[[1793.15,10.854],[1793.14,1.394],[1793.11,7.74],[1793.1,4.721],[1793.07,0.402]],[[1793.16,22.161],[1793.17,0.338],[1793.2,21.6],[1793.21,33.663],[1793.36,7.176]]]
["binance-futures","ETHUSDT",1680480008533,[[1793.15,24.408],[1793.14,1.394],[1793.11,7.74],[1793.1,4.721],[1793.07,0.107]],[[1793.16,22.171],[1793.17,0.338],[1793.2,21.6],[1793.21,33.663],[1793.32,4.182]]]
["binance-futures","ETHUSDT",1680480008567,[[1793.15,24.396],[1793.14,1.394],[1793.11,7.74],[1793.1,4.721],[1793.07,0.107]],[[1793.16,22.171],[1793.17,0.338],[1793.2,21.6],[1793.21,33.663],[1793.32,4.182]]]
["binance-futures","ETHUSDT",1680480008584,[[1793.15,21.684],[1793.14,1.394],[1793.11,7.74],[1793.1,4.721],[1793.07,0.107]],[[1793.16,22.171],[1793.17,0.338],[1793.2,21.6],[1793.21,33.663],[1793.32,4.182]]]
["binance-futures","ETHUSDT",1680480008616,[[1793.15,21.684],[1793.14,1.394],[1793.11,7.74],[1793.1,4.721],[1793.07,0.107]],[[1793.16,22.718],[1793.17,0.338],[1793.2,21.6],[1793.21,33.663],[1793.32,4.182]]]
["binance-futures","ETHUSDT",1680480008649,[[1793.15,17.762],[1793.14,1.394],[1793.11,7.74],[1793.1,4.721],[1793.07,0.107]],[[1793.16,42.718],[1793.17,0.338],[1793.2,21.6],[1793.21,33.663],[1793.32,4.182]]]
["binance-futures","ETHUSDT",1680480008683,[[1793.15,16.666],[1793.14,1.394],[1793.11,7.74],[1793.1,4.721],[1793.07,0.107]],[[1793.16,42.718],[1793.17,0.338],[1793.2,21.6],[1793.21,33.663],[1793.32,4.182]]]
["binance-futures","ETHUSDT",1680480008699,[[1793.15,12.019],[1793.14,1.394],[1793.11,7.74],[1793.1,4.721],[1793.07,0.107]],[[1793.16,42.667],[1793.17,0.338],[1793.2,21.6],[1793.21,33.663],[1793.32,4.182]]]
["binance-futures","ETHUSDT",1680480008718,[[1793.15,10.931],[1793.14,1.394],[1793.11,7.74],[1793.1,4.721],[1793.07,0.107]],[[1793.16,42.667],[1793.17,0.338],[1793.2,21.6],[1793.21,33.663],[1793.32,4.182]]]
["binance-futures","ETHUSDT",1680480008732,[[1793.15,8.648],[1793.14,1.394],[1793.11,7.74],[1793.1,4.721],[1793.07,0.107]],[[1793.16,42.667],[1793.17,0.338],[1793.2,21.6],[1793.21,33.663],[1793.32,4.182]]]
["binance-futures","ETHUSDT",1680480008768,[[1793.15,8.312],[1793.14,1.394],[1793.11,7.74],[1793.1,4.721],[1793.07,0.107]],[[1793.16,42.667],[1793.17,0.338],[1793.2,21.6],[1793.21,33.663],[1793.32,4.182]]]
["binance-futures","ETHUSDT",1680480008800,[[1793.15,8.312],[1793.11,7.74],[1793.1,4.721],[1793.07,0.107]],[[1793.16,42.667],[1793.17,0.458],[1793.2,21.6],[1793.21,33.663],[1793.32,4.182]]]
["binance-futures","ETHUSDT",1680480008818,[[1793.15,8.312],[1793.11,7.74],[1793.1,4.721],[1793.07,0.107],[1788.08,3.683]],[[1793.16,42.667],[1793.17,0.458],[1793.2,21.6],[1793.21,33.663],[1793.32,4.182]]]
["binance-futures","ETHUSDT",1680480008834,[[1793.15,8.312],[1793.11,7.74],[1793.1,4.721],[1793.07,0.107],[1792.73,15.384]],[[1793.16,42.667],[1793.17,0.458],[1793.2,21.6],[1793.21,33.663],[1793.32,4.182]]]
["binance-futures","ETHUSDT",1680480008851,[[1793.15,8.364],[1793.11,5.066],[1793.1,4.721],[1793.07,0.107],[1792.89,12.802]],[[1793.16,42.064],[1793.17,0.458],[1793.2,21.6],[1793.21,33.663],[1793.32,4.182]]]
["binance-futures","ETHUSDT",1680480008865,[[1793.15,9.001],[1793.11,2.295],[1793.1,4.721],[1793.07,0.107],[1792.89,12.802]],[[1793.16,42.703],[1793.17,0.458],[1793.2,21.6],[1793.21,33.663],[1793.32,4.182]]]
["binance-futures","ETHUSDT",1680480008883,[[1793.15,9.001],[1793.11,2.295],[1793.1,4.721],[1793.07,0.107],[1793.05,26.764]],[[1793.16,42.703],[1793.17,0.458],[1793.2,21.6],[1793.21,33.663],[1793.32,4.182]]]
["binance-futures","ETHUSDT",1680480008900,[[1793.15,8.832],[1793.11,2.295],[1793.1,4.721],[1793.07,0.107],[1793.05,26.764]],[[1793.16,42.419],[1793.17,0.458],[1793.2,21.6],[1793.21,33.663],[1793.32,4.182]]]
["binance-futures","ETHUSDT",1680480008957,[[1793.15,8.832],[1793.11,2.295],[1793.1,4.721],[1793.07,0.107],[1793.06,57.113]],[[1793.16,42.419],[1793.17,0.458],[1793.2,21.6],[1793.21,33.663],[1793.4,4.923]]]
["binance-futures","ETHUSDT",1680480008976,[[1793.15,8.563],[1793.11,2.295],[1793.1,4.721],[1793.07,0.107],[1793.06,57.113]],[[1793.16,42.419],[1793.17,0.458],[1793.2,21.6],[1793.21,33.663],[1793.4,4.923]]]
["binance-futures","ETHUSDT",1680480009015,[[1793.15,8.563],[1793.11,2.295],[1793.1,4.721],[1793.09,6.829],[1793.07,0.107]],[[1793.16,42.419],[1793.17,0.458],[1793.2,21.6],[1793.21,33.663],[1793.4,4.923]]]
["binance-futures","ETHUSDT",1680480009039,[[1793.15,8.563],[1793.11,2.295],[1793.1,4.721],[1793.09,6.829],[1793.07,0.107]],[[1793.16,42.421],[1793.17,0.458],[1793.2,21.6],[1793.21,33.663],[1793.4,4.923]]]
["binance-futures","ETHUSDT",1680480009070,[[1793.15,8.563],[1793.11,2.295],[1793.1,4.721],[1793.09,5.156],[1793.07,0.107]],[[1793.16,42.417],[1793.17,0.458],[1793.2,21.6],[1793.21,33.663],[1793.3,4.182]]]
["binance-futures","ETHUSDT",1680480009104,[[1793.15,8.393],[1793.11,2.295],[1793.1,4.721],[1793.09,5.156],[1793.07,0.107]],[[1793.16,42.407],[1793.17,0.458],[1793.2,21.6],[1793.21,33.663],[1793.3,4.182]]]
["binance-futures","ETHUSDT",1680480009206,[[1793.15,8.393],[1793.11,2.295],[1793.1,4.721],[1793.09,5.156],[1793.07,0.107]],[[1793.16,38.28],[1793.17,0.458],[1793.2,21.6],[1793.21,33.663],[1793.3,4.182]]]
["binance-futures","ETHUSDT",1680480009221,[[1793.15,8.396],[1793.11,2.295],[1793.1,4.721],[1793.09,5.156],[1793.07,0.107]],[[1793.16,42.407],[1793.17,0.458],[1793.2,21.6],[1793.21,33.663],[1793.3,4.182]]]
["binance-futures","ETHUSDT",1680480009244,[[1793.15,8.396],[1793.11,2.295],[1793.1,4.721],[1793.09,5.156],[1793.07,0.107]],[[1793.16,42.407],[1793.17,0.286],[1793.2,21.6],[1793.21,33.663],[1793.3,4.182]]]
["binance-futures","ETHUSDT",1680480009262,[[1793.15,8.37],[1793.11,2.295],[1793.1,4.721],[1793.09,5.156],[1793.07,0.107]],[[1793.16,42.407],[1793.17,0.286],[1793.2,21.6],[1793.21,33.663],[1793.3,4.182]]]
["binance-futures","ETHUSDT",1680480009294,[[1793.15,13.776],[1793.11,2.295],[1793.1,4.721],[1793.09,5.156],[1793.07,0.107]],[[1793.16,62.407],[1793.17,0.286],[1793.2,21.6],[1793.21,33.663],[1793.3,4.182]]]
["binance-futures","ETHUSDT",1680480009351,[[1793.15,13.776],[1793.1,4.721],[1793.09,5.156],[1793.07,0.107]],[[1793.16,62.407],[1793.17,0.286],[1793.2,21.6],[1793.21,33.663],[1793.3,4.182]]]
["binance-futures","ETHUSDT",1680480009365,[[1793.15,13.776],[1793.1,4.721],[1793.09,5.156],[1793.01,6.215],[1793.0,15.409]],[[1793.16,62.407],[1793.17,0.286],[1793.2,21.6],[1793.21,33.663],[1793.29,0.107]]]
["binance-futures","ETHUSDT",1680480009404,[[1793.15,12.575],[1793.1,4.721],[1793.09,5.156],[1793.01,6.215],[1793.0,15.409]],[[1793.16,64.344],[1793.17,0.286],[1793.2,21.6],[1793.21,33.663],[1793.29,0.107]]]
["binance-futures","ETHUSDT",1680480009421,[[1793.15,12.674],[1793.1,4.721],[1793.09,5.156],[1793.01,6.215],[1793.0,15.409]],[[1793.16,64.354],[1793.17,0.286],[1793.2,21.6],[1793.21,33.663],[1793.29,0.107]]]
["binance-futures","ETHUSDT",1680480009442,[[1793.15,15.638],[1793.1,4.721],[1793.09,5.156],[1793.01,6.215],[1793.0,15.409]],[[1793.16,64.354],[1793.17,0.286],[1793.2,21.6],[1793.21,33.663],[1793.29,0.107]]]
["binance-futures","ETHUSDT",1680480009463,[[1793.15,15.662],[1793.1,4.721],[1793.09,5.156],[1793.05,28.437],[1793.03,27.911]],[[1793.16,64.354],[1793.17,0.286],[1793.2,21.6],[1793.21,33.663],[1793.29,0.107]]]
["binance-futures","ETHUSDT",1680480009490,[[1793.15,15.662],[1793.1,4.721],[1793.09,5.156],[1793.05,28.437],[1793.03,27.911]],[[1793.16,64.344],[1793.17,0.286],[1793.2,21.6],[1793.21,33.663],[1793.29,0.107]]]
["binance-futures","ETHUSDT",1680480009514,[[1793.15,16.054],[1793.1,4.721],[1793.09,5.156],[1793.06,65.85],[1793.05,28.437]],[[1793.16,64.344],[1793.17,0.286],[1793.2,21.6],[1793.21,33.663],[1793.29,0.107]]]
["binance-futures","ETHUSDT",1680480009531,[[1793.15,15.956],[1793.1,4.721],[1793.09,5.156],[1793.06,65.85],[1793.05,28.437]],[[1793.16,64.344],[1793.17,0.286],[1793.2,21.6],[1793.21,33.663],[1793.29,0.107]]]
["binance-futures","ETHUSDT",1680480009569,[[1793.15,15.932],[1793.1,4.721],[1793.09,5.156],[1793.06,65.85],[1793.05,27.043]],[[1793.16,64.255],[1793.17,0.286],[1793.2,21.6],[1793.21,33.663],[1793.29,0.107]]]
["binance-futures","ETHUSDT",1680480009601,[[1793.15,12.071],[1793.1,4.721],[1793.09,5.156],[1793.06,65.85],[1793.05,25.37]],[[1793.16,64.255],[1793.17,0.286],[1793.2,21.6],[1793.21,33.663],[1793.28,4.188]]]
["binance-futures","ETHUSDT",1680480009619,[[1793.15,18.841],[1793.1,4.721],[1793.09,5.156],[1793.06,65.85],[1793.05,25.37]],[[1793.16,63.44],[1793.17,0.286],[1793.2,21.6],[1793.21,33.663],[1793.28,4.188]]]
["binance-futures","ETHUSDT",1680480009632,[[1793.15,17.273],[1793.1,4.721],[1793.09,5.156],[1793.08,10.003],[1793.06,56.212]],[[1793.16,63.44],[1793.17,0.286],[1793.2,21.6],[1793.21,33.663],[1793.28,4.188]]]
["binance-futures","ETHUSDT",1680480009649,[[1793.15,17.273],[1793.1,4.721],[1793.09,5.156],[1793.08,10.003],[1793.06,56.212]],[[1793.16,62.351],[1793.17,0.286],[1793.2,21.6],[1793.21,33.663],[1793.28,4.188]]]
["binance-futures","ETHUSDT",1680480009687,[[1793.15,17.21],[1793.1,4.721],[1793.09,5.156],[1793.08,10.003],[1793.06,56.212]],[[1793.16,62.351],[1793.17,0.286],[1793.2,21.6],[1793.21,33.663],[1793.28,0.006]]]
["binance-futures","ETHUSDT",1680480009702,[[1793.15,17.21],[1793.1,4.721],[1793.09,5.156],[1793.08,10.003],[1793.06,56.212]],[[1793.16,30.425],[1793.17,0.286],[1793.2,21.6],[1793.21,33.663],[1793.28,0.006]]]
["binance-futures","ETHUSDT",1680480009720,[[1793.15,17.22],[1793.1,4.721],[1793.09,5.156],[1793.08,10.003],[1793.06,56.212]],[[1793.16,30.425],[1793.17,0.286],[1793.2,21.6],[1793.21,33.663],[1793.28,0.006]]]
["binance-futures","ETHUSDT",1680480009736,[[1793.15,20.4],[1793.11,1.0],[1793.1,4.721],[1793.09,5.156],[1793.08,10.003]],[[1793.16,30.425],[1793.17,0.286],[1793.2,21.6],[1793.21,33.663],[1793.28,0.006]]]
["binance-futures","ETHUSDT",1680480009769,[[1793.15,23.187],[1793.11,1.0],[1793.1,4.721],[1793.09,5.156],[1793.08,10.003]],[[1793.16,30.848],[1793.17,0.286],[1793.2,21.6],[1793.21,33.663],[1793.28,0.006]]]
["binance-futures","ETHUSDT",1680480009833,[[1793.15,23.409],[1793.11,1.0],[1793.1,4.721],[1793.09,5.156],[1793.08,10.003]],[[1793.16,30.825],[1793.17,0.286],[1793.2,21.6],[1793.21,33.663],[1793.28,4.189]]]
["binance-futures","ETHUSDT",1680480009867,[[1793.15,41.665],[1793.14,18.256],[1793.11,9.932],[1793.1,4.721],[1793.09,5.156]],[[1793.16,30.825],[1793.17,0.286],[1793.2,21.6],[1793.21,33.663],[1793.28,0.006]]]
["binance-futures","ETHUSDT",1680480009905,[[1793.15,39.52],[1793.14,27.04],[1793.11,1.0],[1793.1,4.721],[1793.09,5.156]],[[1793.16,30.825],[1793.17,0.286],[1793.2,21.6],[1793.21,33.663],[1793.28,0.006]]]
["binance-futures","ETHUSDT",1680480009977,[[1793.15,39.52],[1793.14,27.04],[1793.11,1.0],[1793.1,4.721],[1793.09,5.156]],[[1793.16,30.825],[1793.17,0.286],[1793.2,21.6],[1793.21,33.663],[1793.28,4.189]]]
["binance-futures","ETHUSDT",1680480010011,[[1793.15,39.52],[1793.14,27.04],[1793.11,1.0],[1793.1,4.721],[1793.09,5.156]],[[1793.16,30.825],[1793.17,0.286],[1793.28,4.189],[1793.36,15.515],[1794.39,33.46]]]
["binance-futures","ETHUSDT",1680480010042,[[1793.15,74.375],[1793.14,27.04],[1793.11,1.0],[1793.1,4.721],[1793.09,5.156]],[[1793.16,30.984],[1793.17,0.286],[1793.28,0.006],[1793.36,18.822],[1793.37,245.634]]]
["binance-futures","ETHUSDT",1680480010077,[[1793.15,46.489],[1793.14,27.04],[1793.12,4.702],[1793.11,1.0],[1793.1,4.721]],[[1793.16,30.984],[1793.17,0.286],[1793.28,0.006],[1793.36,8.822],[1793.37,245.634]]]
["binance-futures","ETHUSDT",1680480010144,[[1793.15,46.489],[1793.14,27.04],[1793.12,4.702],[1793.11,1.0],[1793.1,4.721]],[[1793.16,30.984],[1793.17,0.278],[1793.28,0.006],[1793.36,8.822],[1793.37,245.634]]]
["binance-futures","ETHUSDT",1680480010173,[[1793.15,46.506],[1793.14,27.04],[1793.12,2.45],[1793.11,1.0],[1793.1,4.721]],[[1793.16,30.98],[1793.17,0.318],[1793.28,0.006],[1793.32,4.183],[1793.36,8.822]]]
["binance-futures","ETHUSDT",1680480010210,[[1793.15,46.434],[1793.14,27.04],[1793.12,2.45],[1793.11,1.0],[1793.1,4.721]],[[1793.16,30.98],[1793.17,0.318],[1793.28,0.006],[1793.32,4.183],[1793.36,8.822]]]
["binance-futures","ETHUSDT",1680480010243,[[1793.15,47.959],[1793.14,27.04],[1793.12,2.45],[1793.11,1.0],[1793.1,4.721]],[[1793.16,30.557],[1793.17,0.318],[1793.28,0.006],[1793.32,4.183],[1793.34,9.128]]]
["binance-futures","ETHUSDT",1680480010405,[[1793.15,47.959],[1793.14,27.04],[1793.12,2.45],[1793.11,1.0],[1793.1,4.721]],[[1793.16,29.918],[1793.17,0.276],[1793.28,0.006],[1793.32,4.183],[1793.34,9.128]]]
["binance-futures","ETHUSDT",1680480010438,[[1793.15,47.735],[1793.14,27.04],[1793.12,2.45],[1793.11,1.0],[1793.1,4.721]],[[1793.16,29.918],[1793.17,0.276],[1793.28,0.006],[1793.32,4.183],[1793.34,9.128]]]
["binance-futures","ETHUSDT",1680480010471,[[1793.15,47.735],[1793.14,27.04],[1793.12,2.45],[1793.11,1.0],[1793.1,4.721]],[[1793.16,41.677],[1793.17,0.276],[1793.28,0.006],[1793.31,0.003],[1793.32,4.183]]]
["binance-futures","ETHUSDT",1680480010500,[[1793.15,47.735],[1793.14,27.04],[1793.12,2.45],[1793.11,1.0],[1793.1,4.721]],[[1793.16,42.196],[1793.17,0.276],[1793.28,0.006],[1793.31,0.003],[1793.32,4.183]]]
["binance-futures","ETHUSDT",1680480010581,[[1793.15,47.676],[1793.14,27.04],[1793.12,2.45],[1793.11,1.0],[1793.1,4.721]],[[1793.16,42.206],[1793.17,0.276],[1793.28,0.006],[1793.31,0.003],[1793.32,4.183]]]
["binance-futures","ETHUSDT",1680480010615,[[1793.15,46.984],[1793.14,27.04],[1793.12,2.45],[1793.11,1.0],[1793.1,4.721]],[[1793.16,42.206],[1793.17,0.276],[1793.28,0.006],[1793.31,0.003],[1793.32,4.183]]]
["binance-futures","ETHUSDT",1680480010645,[[1793.15,46.974],[1793.14,27.04],[1793.12,2.45],[1793.11,1.0],[1793.1,4.721]],[[1793.16,42.758],[1793.17,0.276],[1793.28,0.006],[1793.31,0.003],[1793.32,4.183]]]
["binance-futures","ETHUSDT",1680480010681,[[1793.15,42.991],[1793.14,27.04],[1793.12,2.45],[1793.11,1.0],[1793.1,4.721]],[[1793.16,42.762],[1793.17,0.276],[1793.28,0.006],[1793.31,0.003],[1793.32,4.183]]]
["binance-futures","ETHUSDT",1680480010716,[[1793.15,43.011],[1793.14,27.04],[1793.12,2.45],[1793.11,1.0],[1793.1,4.721]],[[1793.16,42.762],[1793.17,0.276],[1793.28,0.006],[1793.31,0.003],[1793.32,4.183]]]
["binance-futures","ETHUSDT",1680480010783,[[1793.15,43.041],[1793.14,27.04],[1793.12,2.45],[1793.11,1.0],[1793.1,4.721]],[[1793.16,42.762],[1793.17,0.276],[1793.28,0.006],[1793.31,0.003],[1793.32,4.183]]]
["binance-futures","ETHUSDT",1680480010847,[[1793.15,43.041],[1793.14,27.04],[1793.12,2.45],[1793.11,1.0],[1793.1,4.721]],[[1793.16,42.74],[1793.17,0.276],[1793.28,0.006],[1793.31,0.003],[1793.32,4.183]]]
["binance-futures","ETHUSDT",1680480010885,[[1793.15,50.697],[1793.14,27.04],[1793.12,2.45],[1793.11,1.0],[1793.1,4.721]],[[1793.16,42.74],[1793.17,0.276],[1793.28,0.006],[1793.31,0.003],[1793.32,4.183]]]
["binance-futures","ETHUSDT",1680480010919,[[1793.15,50.697],[1793.14,27.04],[1793.12,2.45],[1793.11,1.0],[1793.1,4.721]],[[1793.16,44.263],[1793.17,0.276],[1793.28,0.006],[1793.31,0.003],[1793.32,4.183]]]
["binance-futures","ETHUSDT",1680480010953,[[1793.15,53.817],[1793.14,27.04],[1793.12,2.45],[1793.1,4.721]],[[1793.16,44.263],[1793.17,0.276],[1793.28,0.006],[1793.31,0.003],[1793.32,4.183]]]
["binance-futures","ETHUSDT",1680480010981,[[1793.15,53.817],[1793.14,27.04],[1793.12,2.45],[1793.1,4.721],[1792.77,34.603]],[[1793.16,44.263],[1793.17,0.276],[1793.28,0.006],[1793.31,0.003],[1793.32,4.183]]]
["binance-futures","ETHUSDT",1680480011019,[[1793.15,53.322],[1793.14,27.04],[1793.12,2.45],[1793.1,4.721],[1792.77,34.603]],[[1793.16,44.263],[1793.17,0.276],[1793.28,0.006],[1793.31,0.003],[1793.32,4.183]]]
["binance-futures","ETHUSDT",1680480011055,[[1793.15,50.142],[1793.14,18.256],[1793.12,2.45],[1793.1,4.721],[1792.77,34.603]],[[1793.16,44.271],[1793.17,0.276],[1793.28,5.796],[1793.31,10.003],[1793.32,4.183]]]
["binance-futures","ETHUSDT",1680480011082,[[1793.15,68.434],[1793.14,32.01],[1793.12,2.45],[1793.1,4.721],[1792.91,0.745]],[[1793.16,44.271],[1793.17,0.276],[1793.28,5.796],[1793.31,0.003],[1793.32,4.183]]]
["binance-futures","ETHUSDT",1680480011122,[[1793.15,68.434],[1793.14,32.01],[1793.12,2.45],[1793.1,4.721],[1792.91,0.745]],[[1793.16,44.271],[1793.17,0.276],[1793.28,5.796],[1793.32,4.183],[1793.42,7.627]]]
["binance-futures","ETHUSDT",1680480011151,[[1793.15,68.492],[1793.14,32.01],[1793.12,2.45],[1793.1,4.721],[1792.91,0.745]],[[1793.16,44.271],[1793.17,0.276],[1793.28,5.796],[1793.32,4.183],[1793.41,4.018]]]
["binance-futures","ETHUSDT",1680480011186,[[1793.15,68.503],[1793.14,32.01],[1793.12,2.45],[1793.1,4.721],[1792.91,0.745]],[[1793.16,44.271],[1793.17,1.825],[1793.24,1.673],[1793.28,5.796],[1793.32,4.183]]]
["binance-futures","ETHUSDT",1680480011221,[[1793.15,63.157],[1793.14,32.01],[1793.1,4.721],[1792.91,0.745]],[[1793.16,47.967],[1793.17,1.825],[1793.24,1.673],[1793.28,5.796],[1793.32,4.183]]]
["binance-futures","ETHUSDT",1680480011254,[[1793.15,54.862],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1792.91,0.745]],[[1793.16,47.415],[1793.17,1.825],[1793.24,1.673],[1793.28,5.796],[1793.32,4.183]]]
["binance-futures","ETHUSDT",1680480011287,[[1793.15,53.308],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1792.91,0.745]],[[1793.16,54.76],[1793.17,1.825],[1793.24,1.673],[1793.28,5.796],[1793.32,4.183]]]
["binance-futures","ETHUSDT",1680480011320,[[1793.15,53.308],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1792.91,0.745]],[[1793.16,59.895],[1793.17,1.825],[1793.28,5.796],[1793.32,4.183],[1793.43,8.825]]]
["binance-futures","ETHUSDT",1680480011358,[[1793.15,53.308],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1792.95,21.79]],[[1793.16,59.895],[1793.17,1.825],[1793.28,5.796],[1793.32,4.183],[1793.42,6.127]]]
["binance-futures","ETHUSDT",1680480011392,[[1793.15,53.308],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1792.95,21.79]],[[1793.16,59.901],[1793.17,1.825],[1793.28,5.796],[1793.32,4.183],[1793.42,7.627]]]
["binance-futures","ETHUSDT",1680480011459,[[1793.15,53.308],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1793.05,26.24]],[[1793.16,60.0],[1793.17,1.825],[1793.28,5.796],[1793.4,5.357],[1793.42,7.627]]]
["binance-futures","ETHUSDT",1680480011493,[[1793.15,53.308],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1793.06,57.885]],[[1793.16,60.0],[1793.17,1.825],[1793.28,5.796],[1793.4,5.357],[1793.42,7.627]]]
["binance-futures","ETHUSDT",1680480011561,[[1793.15,52.286],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1793.06,57.885]],[[1793.16,60.0],[1793.17,1.825],[1793.28,5.796],[1793.4,5.357],[1793.42,7.627]]]
["binance-futures","ETHUSDT",1680480011635,[[1793.15,48.176],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1793.06,57.885]],[[1793.16,60.0],[1793.17,1.825],[1793.28,5.796],[1793.4,5.357],[1793.42,6.127]]]
["binance-futures","ETHUSDT",1680480011663,[[1793.15,48.176],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1793.06,57.885]],[[1793.16,60.0],[1793.17,1.825],[1793.28,5.796],[1793.4,5.357],[1793.41,5.715]]]
["binance-futures","ETHUSDT",1680480011692,[[1793.15,48.176],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1793.06,57.885]],[[1793.16,59.604],[1793.17,1.825],[1793.28,5.796],[1793.4,5.357],[1793.41,5.715]]]
["binance-futures","ETHUSDT",1680480011729,[[1793.15,48.176],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1793.06,57.885]],[[1793.16,58.311],[1793.17,1.825],[1793.28,5.796],[1793.4,5.357],[1793.41,4.018]]]
["binance-futures","ETHUSDT",1680480011765,[[1793.15,50.483],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1793.06,57.885]],[[1793.16,58.351],[1793.17,1.825],[1793.28,5.796],[1793.4,5.357],[1793.41,4.018]]]
["binance-futures","ETHUSDT",1680480011832,[[1793.15,50.492],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1793.06,57.885]],[[1793.16,58.146],[1793.17,1.825],[1793.28,5.796],[1793.39,11.564],[1793.4,4.923]]]
["binance-futures","ETHUSDT",1680480011861,[[1793.15,50.769],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1793.06,57.885]],[[1793.16,58.146],[1793.17,1.825],[1793.28,5.796],[1793.39,11.564],[1793.4,4.923]]]
["binance-futures","ETHUSDT",1680480011897,[[1793.15,50.991],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1793.06,57.885]],[[1793.16,58.146],[1793.17,1.825],[1793.28,5.796],[1793.39,11.564],[1793.4,4.923]]]
["binance-futures","ETHUSDT",1680480011927,[[1793.15,50.991],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1793.06,57.885]],[[1793.16,58.107],[1793.17,1.825],[1793.28,5.796],[1793.39,11.564],[1793.4,4.923]]]
["binance-futures","ETHUSDT",1680480011958,[[1793.15,51.001],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1793.06,57.885]],[[1793.16,57.607],[1793.17,1.825],[1793.28,5.796],[1793.39,11.564],[1793.4,5.197]]]
["binance-futures","ETHUSDT",1680480012026,[[1793.15,51.001],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1793.06,57.885]],[[1793.16,57.607],[1793.17,1.825],[1793.28,5.796],[1793.36,12.2],[1793.39,11.564]]]
["binance-futures","ETHUSDT",1680480012092,[[1793.15,51.001],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1793.06,57.885]],[[1793.16,57.455],[1793.17,1.825],[1793.28,5.796],[1793.36,12.2],[1793.39,11.564]]]
["binance-futures","ETHUSDT",1680480012128,[[1793.15,50.846],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1793.06,57.885]],[[1793.16,57.455],[1793.17,1.785],[1793.23,5.518],[1793.28,5.796],[1793.36,12.2]]]
["binance-futures","ETHUSDT",1680480012161,[[1793.15,50.846],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1793.06,56.212]],[[1793.16,57.455],[1793.17,1.785],[1793.23,5.518],[1793.28,5.796],[1793.36,12.2]]]
["binance-futures","ETHUSDT",1680480012191,[[1793.15,50.846],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1793.06,56.212]],[[1793.16,57.455],[1793.17,1.785],[1793.23,5.518],[1793.28,5.796],[1793.31,4.183]]]
["binance-futures","ETHUSDT",1680480012229,[[1793.15,50.826],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1793.06,56.212]],[[1793.16,57.465],[1793.17,1.84],[1793.23,5.518],[1793.28,0.006],[1793.31,4.183]]]
["binance-futures","ETHUSDT",1680480012262,[[1793.15,50.826],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1793.06,56.212]],[[1793.16,57.465],[1793.17,1.84],[1793.23,7.191],[1793.28,0.006],[1793.31,4.183]]]
["binance-futures","ETHUSDT",1680480012294,[[1793.15,50.826],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1793.06,56.212]],[[1793.16,57.465],[1793.17,1.84],[1793.23,5.518],[1793.28,0.006],[1793.31,4.183]]]
["binance-futures","ETHUSDT",1680480012327,[[1793.15,50.828],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1793.06,56.212]],[[1793.16,57.468],[1793.17,1.84],[1793.23,5.518],[1793.28,0.006],[1793.31,4.183]]]
["binance-futures","ETHUSDT",1680480012360,[[1793.15,50.828],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1793.06,56.212]],[[1793.16,57.445],[1793.17,1.823],[1793.23,5.518],[1793.28,0.006],[1793.31,4.183]]]
["binance-futures","ETHUSDT",1680480012394,[[1793.15,51.039],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1793.06,56.212]],[[1793.16,57.445],[1793.17,1.823],[1793.23,5.518],[1793.28,0.006],[1793.31,4.183]]]
["binance-futures","ETHUSDT",1680480012459,[[1793.15,49.747],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1793.06,56.212]],[[1793.16,57.445],[1793.17,1.823],[1793.23,5.518],[1793.28,0.006],[1793.31,4.183]]]
["binance-futures","ETHUSDT",1680480012601,[[1793.15,45.507],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1793.06,56.212]],[[1793.16,57.445],[1793.17,1.823],[1793.23,5.518],[1793.28,0.006],[1793.31,4.183]]]
["binance-futures","ETHUSDT",1680480012631,[[1793.15,45.475],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1793.06,56.212]],[[1793.16,50.907],[1793.17,1.823],[1793.23,5.518],[1793.28,0.006],[1793.31,4.183]]]
["binance-futures","ETHUSDT",1680480012666,[[1793.15,46.029],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1793.06,56.212]],[[1793.16,50.907],[1793.17,1.823],[1793.23,5.518],[1793.28,0.006],[1793.39,9.867]]]
["binance-futures","ETHUSDT",1680480012698,[[1793.15,46.37],[1793.14,32.01],[1793.12,1.063],[1793.1,4.721],[1793.06,56.212]],[[1793.16,50.907],[1793.17,1.824],[1793.23,5.518],[1793.28,0.006],[1793.33,0.782]]]
["binance-futures","ETHUSDT",1680480012734,[[1793.15,46.37],[1793.14,32.01],[1793.12,1.063],[1793.1,6.689],[1793.06,56.212]],[[1793.16,50.907],[1793.17,1.824],[1793.23,5.518],[1793.28,0.006],[1793.33,0.782]]]
["binance-futures","ETHUSDT",1680480012834,[[1793.15,46.37],[1793.14,32.01],[1793.12,1.063],[1793.1,6.689],[1793.06,56.212]],[[1793.16,53.542],[1793.17,1.824],[1793.28,0.006],[1793.33,0.782],[1793.46,1.631]]]
["binance-futures","ETHUSDT",1680480012938,[[1793.15,46.349],[1793.14,32.01],[1793.12,1.063],[1793.1,6.689],[1793.06,56.212]],[[1793.16,53.542],[1793.17,1.824],[1793.28,0.006],[1793.33,0.782],[1793.46,1.631]]]
["binance-futures","ETHUSDT",1680480012967,[[1793.15,46.359],[1793.14,32.01],[1793.12,1.063],[1793.1,6.689],[1793.06,56.212]],[[1793.16,53.542],[1793.17,1.824],[1793.28,0.006],[1793.33,0.782],[1793.46,1.631]]]
["binance-futures","ETHUSDT",1680480013004,[[1793.15,46.359],[1793.14,32.01],[1793.12,1.063],[1793.1,6.689],[1793.06,56.212]],[[1793.16,53.55],[1793.17,1.824],[1793.28,0.006],[1793.33,0.782],[1793.46,1.631]]]
["binance-futures","ETHUSDT",1680480013039,[[1793.15,46.359],[1793.14,32.01],[1793.12,1.063],[1793.1,6.689],[1793.07,10.348]],[[1793.16,53.55],[1793.17,1.824],[1793.28,0.006],[1793.33,0.782],[1793.36,60.047]]]
["binance-futures","ETHUSDT",1680480013064,[[1793.15,46.359],[1793.14,32.01],[1793.11,3.841],[1793.1,6.689],[1793.07,10.348]],[[1793.16,53.55],[1793.17,1.824],[1793.28,0.006],[1793.33,0.782],[1793.36,60.047]]]
["binance-futures","ETHUSDT",1680480013109,[[1793.15,45.506],[1793.14,32.01],[1793.11,3.841],[1793.1,6.689],[1793.07,10.348]],[[1793.16,53.55],[1793.17,0.181],[1793.28,0.006],[1793.33,0.782],[1793.36,60.047]]]
["binance-futures","ETHUSDT",1680480013138,[[1793.15,45.506],[1793.14,32.01],[1793.11,3.841],[1793.1,6.689],[1793.07,10.348]],[[1793.16,53.55],[1793.17,1.646],[1793.28,0.006],[1793.31,4.183],[1793.33,0.782]]]
["binance-futures","ETHUSDT",1680480013274,[[1793.15,45.506],[1793.14,32.01],[1793.11,3.841],[1793.1,6.689],[1793.07,10.348]],[[1793.16,53.55],[1793.17,1.646],[1793.28,0.006],[1793.33,0.782],[1793.36,55.047]]]
["binance-futures","ETHUSDT",1680480013378,[[1793.15,45.56],[1793.14,32.01],[1793.11,3.841],[1793.1,6.689],[1793.07,10.348]],[[1793.16,53.48],[1793.17,1.646],[1793.28,0.006],[1793.31,4.183],[1793.33,0.782]]]
["binance-futures","ETHUSDT",1680480013418,[[1793.15,45.594],[1793.14,32.01],[1793.11,3.841],[1793.1,5.016],[1793.07,10.348]],[[1793.16,53.48],[1793.17,1.646],[1793.28,0.006],[1793.31,4.183],[1793.33,0.782]]]
["binance-futures","ETHUSDT",1680480013453,[[1793.15,45.594],[1793.14,32.01],[1793.11,3.841],[1793.1,5.016],[1793.07,10.348]],[[1793.16,53.48],[1793.17,1.646],[1793.28,0.006],[1793.33,0.782],[1793.39,15.164]]]
["binance-futures","ETHUSDT",1680480013520,[[1793.15,41.218],[1793.14,32.01],[1793.11,3.841],[1793.1,5.016],[1793.07,10.348]],[[1793.16,53.48],[1793.17,1.646],[1793.28,0.006],[1793.33,0.782],[1793.39,15.164]]]
["binance-futures","ETHUSDT",1680480013555,[[1793.15,41.218],[1793.14,32.01],[1793.11,3.841],[1793.1,5.016],[1793.07,10.348]],[[1793.16,53.48],[1793.17,1.646],[1793.28,0.006],[1793.33,0.782],[1793.35,5.552]]]
["binance-futures","ETHUSDT",1680480013583,[[1793.15,41.218],[1793.14,32.01],[1793.11,3.841],[1793.1,5.016],[1793.07,10.348]],[[1793.16,53.48],[1793.17,1.646],[1793.28,0.006],[1793.33,0.782],[1793.35,5.549]]]
["binance-futures","ETHUSDT",1680480013630,[[1793.15,42.288],[1793.14,32.01],[1793.11,3.841],[1793.1,5.016],[1793.07,10.348]],[[1793.16,53.48],[1793.17,1.646],[1793.28,0.006],[1793.33,0.782],[1793.35,5.549]]]
["binance-futures","ETHUSDT",1680480013726,[[1793.15,42.288],[1793.14,32.01],[1793.11,3.841],[1793.1,5.016],[1793.07,10.348]],[[1793.16,53.606],[1793.17,1.646],[1793.28,0.006],[1793.33,0.782],[1793.35,5.549]]]
["binance-futures","ETHUSDT",1680480013759,[[1793.15,40.608],[1793.14,32.01],[1793.11,3.841],[1793.1,5.016],[1793.07,11.348]],[[1793.16,53.606],[1793.17,1.646],[1793.28,0.006],[1793.31,4.183],[1793.33,0.782]]]
["binance-futures","ETHUSDT",1680480013791,[[1793.15,41.102],[1793.14,32.01],[1793.11,3.841],[1793.1,5.016],[1793.07,11.348]],[[1793.16,53.606],[1793.17,1.646],[1793.28,0.006],[1793.31,4.183],[1793.33,0.782]]]
["binance-futures","ETHUSDT",1680480013827,[[1793.15,41.102],[1793.14,32.01],[1793.11,3.841],[1793.1,5.016],[1793.07,11.348]],[[1793.16,48.587],[1793.17,1.646],[1793.28,0.006],[1793.33,0.782],[1793.4,5.197]]]
["binance-futures","ETHUSDT",1680480013890,[[1793.15,41.102],[1793.14,32.01],[1793.11,3.841],[1793.1,5.016],[1793.07,11.348]],[[1793.16,48.587],[1793.17,1.646],[1793.28,0.006],[1793.33,0.782],[1793.37,229.337]]]
["binance-futures","ETHUSDT",1680480013924,[[1793.15,41.102],[1793.14,32.01],[1793.11,3.841],[1793.1,4.721],[1793.07,11.348]],[[1793.16,49.42],[1793.17,1.646],[1793.28,0.006],[1793.32,4.183],[1793.33,0.782]]]
["binance-futures","ETHUSDT",1680480013959,[[1793.15,41.107],[1793.14,32.01],[1793.11,3.841],[1793.1,4.721],[1793.07,11.348]],[[1793.16,49.42],[1793.17,1.646],[1793.28,0.006],[1793.32,4.183],[1793.33,0.782]]]
["binance-futures","ETHUSDT",1680480013990,[[1793.15,41.107],[1793.14,32.01],[1793.11,3.841],[1793.1,4.721],[1793.07,11.348]],[[1793.16,58.106],[1793.17,1.646],[1793.28,0.006],[1793.32,4.183],[1793.33,0.782]]]
["binance-futures","ETHUSDT",1680480014095,[[1793.15,42.888],[1793.14,32.01],[1793.11,3.841],[1793.1,4.721],[1793.07,11.348]],[[1793.16,55.958],[1793.17,1.646],[1793.28,0.006],[1793.32,4.183],[1793.33,0.782]]]
["binance-futures","ETHUSDT",1680480014126,[[1793.15,44.337],[1793.14,32.01],[1793.11,3.841],[1793.1,4.721],[1793.07,11.348]],[[1793.16,51.17],[1793.17,1.646],[1793.28,0.006],[1793.32,4.183],[1793.33,0.782]]]
["binance-futures","ETHUSDT",1680480014169,[[1793.15,55.969],[1793.14,32.01],[1793.11,3.841],[1793.1,4.721],[1793.07,11.348]],[[1793.16,51.17],[1793.17,1.646],[1793.28,0.006],[1793.33,0.782],[1793.4,5.197]]]
["binance-futures","ETHUSDT",1680480014205,[[1793.15,55.969],[1793.14,32.01],[1793.11,3.841],[1793.1,4.721],[1793.07,11.348]],[[1793.16,44.6],[1793.17,1.646],[1793.28,0.006],[1793.33,0.782],[1793.4,5.197]]]
["binance-futures","ETHUSDT",1680480014230,[[1793.15,55.979],[1793.14,32.01],[1793.11,3.841],[1793.1,4.721],[1793.07,11.348]],[[1793.16,43.122],[1793.17,1.646],[1793.28,0.006],[1793.33,0.782],[1793.4,5.197]]]
["binance-futures","ETHUSDT",1680480014275,[[1793.15,54.53],[1793.14,32.01],[1793.11,3.841],[1793.1,4.721],[1793.07,11.348]],[[1793.16,43.619],[1793.17,1.645],[1793.28,0.006],[1793.33,0.782],[1793.4,5.197]]]
["binance-futures","ETHUSDT",1680480014301,[[1793.15,54.53],[1793.14,32.01],[1793.11,3.841],[1793.1,4.721],[1793.07,11.348]],[[1793.16,43.619],[1793.17,1.645],[1793.28,0.006],[1793.33,4.965],[1793.4,5.197]]]
["binance-futures","ETHUSDT",1680480014338,[[1793.15,54.53],[1793.14,32.01],[1793.11,3.841],[1793.1,4.721],[1793.07,11.348]],[[1793.16,43.619],[1793.17,1.645],[1793.28,0.006],[1793.33,4.965],[1793.34,3.45]]]
["binance-futures","ETHUSDT",1680480014374,[[1793.15,54.53],[1793.14,32.01],[1793.11,3.841],[1793.1,4.721],[1793.07,11.348]],[[1793.16,43.619],[1793.17,1.645],[1793.28,0.006],[1793.3,5.37],[1793.33,4.965]]]
["binance-futures","ETHUSDT",1680480014407,[[1793.15,54.545],[1793.14,32.01],[1793.11,3.841],[1793.1,4.721],[1793.07,11.348]],[[1793.16,43.619],[1793.17,1.645],[1793.28,0.006],[1793.3,5.37],[1793.33,4.965]]]
["binance-futures","ETHUSDT",1680480014440,[[1793.15,54.545],[1793.14,32.01],[1793.11,3.841],[1793.1,4.721],[1793.07,11.348]],[[1793.16,44.161],[1793.17,1.645],[1793.28,0.006],[1793.3,5.37],[1793.33,4.965]]]
["binance-futures","ETHUSDT",1680480014468,[[1793.15,54.545],[1793.14,32.01],[1793.11,3.841],[1793.1,4.721],[1793.07,10.348]],[[1793.16,44.143],[1793.17,1.645],[1793.28,0.006],[1793.3,5.37],[1793.33,4.965]]]
["binance-futures","ETHUSDT",1680480014503,[[1793.15,50.032],[1793.14,32.01],[1793.11,3.841],[1793.1,4.721],[1793.07,10.348]],[[1793.16,40.789],[1793.17,1.645],[1793.28,0.006],[1793.3,5.37],[1793.33,4.965]]]
["binance-futures","ETHUSDT",1680480014568,[[1793.15,52.262],[1793.14,32.01],[1793.11,3.841],[1793.1,4.721],[1793.07,10.348]],[[1793.16,40.865],[1793.17,1.645],[1793.28,0.006],[1793.3,5.37],[1793.33,4.965]]]
["binance-futures","ETHUSDT",1680480014609,[[1793.15,54.545],[1793.14,32.01],[1793.11,3.841],[1793.1,4.721],[1793.07,10.348]],[[1793.16,39.782],[1793.17,1.645],[1793.28,0.006],[1793.3,5.37],[1793.33,4.965]]]
["binance-futures","ETHUSDT",1680480014646,[[1793.15,53.467],[1793.14,32.01],[1793.11,3.841],[1793.1,6.394],[1793.07,10.348]],[[1793.16,39.782],[1793.17,1.645],[1793.28,0.006],[1793.3,5.37],[1793.33,0.782]]]
["binance-futures","ETHUSDT",1680480014679,[[1793.15,53.463],[1793.14,32.01],[1793.11,3.841],[1793.1,6.394],[1793.07,10.348]],[[1793.16,21.115],[1793.17,1.645],[1793.28,0.006],[1793.3,5.37],[1793.33,0.782]]]
["binance-futures","ETHUSDT",1680480014710,[[1793.15,54.234],[1793.14,41.124],[1793.11,2.333],[1793.1,5.016],[1793.09,10.217]],[[1793.16,2.089],[1793.17,1.645],[1793.28,0.006],[1793.33,0.782],[1793.36,54.768]]]
["binance-futures","ETHUSDT",1680480014741,[[1793.15,56.478],[1793.14,41.124],[1793.11,2.333],[1793.1,5.016]],[[1793.16,2.511],[1793.17,1.645],[1793.28,0.006],[1793.33,0.782],[1793.34,3.455]]]
["binance-futures","ETHUSDT",1680480014774,[[1793.35,69.007],[1793.34,39.078],[1793.33,93.793],[1793.32,65.644],[1793.29,3.613]],[[1793.36,47.8],[1793.7,11.437],[1794.23,98.963],[1794.24,30.124],[1794.41,54.865]]]
["binance-futures","ETHUSDT",1680480014808,[[1793.35,57.353]],[[1793.36,8.677],[1793.37,226.578],[1793.42,4.627],[1793.43,0.278],[1793.46,1.809]]]
["binance-futures","ETHUSDT",1680480014840,[[1793.35,28.403],[1793.17,0.012],[1793.16,40.504],[1793.15,35.436],[1793.1,6.54]],[[1793.36,12.154],[1793.37,226.578],[1793.42,4.627],[1793.43,0.278],[1793.46,1.809]]]
["binance-futures","ETHUSDT",1680480014873,[[1793.35,46.697],[1793.34,13.755],[1793.17,0.012],[1793.16,32.676],[1793.15,35.433]],[[1793.36,15.581],[1793.37,226.573],[1793.42,4.627],[1793.43,0.278],[1793.46,1.809]]]
["binance-futures","ETHUSDT",1680480014904,[[1793.35,26.766],[1793.34,13.755],[1793.29,5.185],[1793.17,0.012],[1793.16,32.676]],[[1793.36,16.957],[1793.37,226.573],[1793.42,4.627],[1793.43,0.278],[1793.49,0.11]]]
["binance-futures","ETHUSDT",1680480014936,[[1793.35,39.28],[1793.34,13.755],[1793.29,5.185],[1793.22,2.444],[1793.17,0.012]],[[1793.36,14.694],[1793.37,226.573],[1793.42,4.627],[1793.43,0.278],[1793.49,0.11]]]
["binance-futures","ETHUSDT",1680480014967,[[1793.35,39.28],[1793.34,13.755],[1793.29,5.185],[1793.22,2.444],[1793.17,0.012]],[[1793.36,14.694],[1793.37,226.573],[1793.42,4.627],[1793.43,0.278],[1793.49,0.11]]]
["binance-futures","ETHUSDT",1680480015001,[[1793.35,33.267],[1793.34,13.755],[1793.29,5.185],[1793.22,2.444],[1793.17,0.012]],[[1793.36,34.702],[1793.37,226.573],[1793.42,4.627],[1793.43,0.278],[1793.49,0.11]]]
["binance-futures","ETHUSDT",1680480015033,[[1793.35,24.498],[1793.34,13.755],[1793.29,5.185],[1793.22,2.444],[1793.17,10.012]],[[1793.36,44.702],[1793.37,226.573],[1793.42,4.627],[1793.43,0.278],[1793.48,1.771]]]
["binance-futures","ETHUSDT",1680480015068,[[1793.35,25.771],[1793.34,13.755],[1793.3,1.17],[1793.29,5.185],[1793.24,9.467]],[[1793.36,44.719],[1793.37,226.573],[1793.42,4.627],[1793.43,0.385],[1793.47,0.107]]]
["binance-futures","ETHUSDT",1680480015101,[[1793.35,30.91],[1793.34,13.755],[1793.33,5.581],[1793.3,1.17],[1793.29,7.69]],[[1793.36,28.128],[1793.37,226.578],[1793.42,4.627],[1793.43,0.385],[1793.45,3.865]]]
["binance-futures","ETHUSDT",1680480015138,[[1793.35,38.294],[1793.34,13.755],[1793.33,5.581],[1793.3,3.807],[1793.29,2.505]],[[1793.36,26.987],[1793.37,226.578],[1793.42,4.627],[1793.43,0.385],[1793.45,3.865]]]
["binance-futures","ETHUSDT",1680480015171,[[1793.35,38.214],[1793.34,13.755],[1793.33,5.581],[1793.29,2.505]],[[1793.36,26.987],[1793.37,226.578],[1793.42,4.627],[1793.43,0.385],[1793.45,3.865]]]
["binance-futures","ETHUSDT",1680480015206,[[1793.35,38.225],[1793.34,15.016],[1793.33,5.581],[1793.29,2.505],[1793.17,1.512]],[[1793.36,26.987],[1793.37,226.578],[1793.42,4.627],[1793.43,0.385],[1793.45,3.865]]]
["binance-futures","ETHUSDT",1680480015237,[[1793.35,38.321],[1793.34,15.016],[1793.33,5.581],[1793.29,2.505],[1793.17,2.511]],[[1793.36,26.987],[1793.37,226.578],[1793.42,4.627],[1793.43,0.385],[1793.45,3.865]]]
["binance-futures","ETHUSDT",1680480015268,[[1793.35,38.321],[1793.34,15.016],[1793.33,5.581],[1793.29,2.505],[1793.17,2.511]],[[1793.36,26.987],[1793.37,226.578],[1793.42,4.627],[1793.43,0.385],[1793.45,3.865]]]
["binance-futures","ETHUSDT",1680480015303,[[1793.35,38.321],[1793.34,15.016],[1793.33,5.581],[1793.29,2.505],[1793.17,2.511]],[[1793.36,26.995],[1793.37,226.578],[1793.42,4.627],[1793.43,0.385],[1793.45,3.865]]]
["binance-futures","ETHUSDT",1680480015335,[[1793.35,38.241],[1793.34,15.016],[1793.33,5.581],[1793.29,2.505],[1793.17,2.511]],[[1793.36,26.995],[1793.37,226.578],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480015369,[[1793.35,38.241],[1793.34,15.016],[1793.33,5.581],[1793.29,2.505],[1793.18,2.48]],[[1793.36,26.438],[1793.37,226.578],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480015401,[[1793.35,38.241],[1793.34,15.016],[1793.33,5.581],[1793.29,2.505],[1793.18,2.48]],[[1793.36,26.438],[1793.37,226.578],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480015432,[[1793.35,39.163],[1793.34,15.016],[1793.33,5.581],[1793.29,2.505],[1793.18,2.48]],[[1793.36,26.438],[1793.37,226.578],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480015465,[[1793.35,39.163],[1793.34,15.016],[1793.33,5.581],[1793.29,2.505],[1793.18,2.48]],[[1793.36,26.438],[1793.37,226.578],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480015501,[[1793.35,39.191],[1793.34,15.016],[1793.33,5.581],[1793.29,2.505],[1793.18,2.48]],[[1793.36,26.438],[1793.37,226.578],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480015536,[[1793.35,39.271],[1793.34,15.016],[1793.33,5.581],[1793.29,2.505],[1793.18,2.48]],[[1793.36,23.744],[1793.37,226.578],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480015563,[[1793.35,39.271],[1793.34,15.016],[1793.33,5.581],[1793.29,2.505],[1793.18,2.48]],[[1793.36,24.204],[1793.37,226.578],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480015596,[[1793.35,38.576],[1793.34,15.016],[1793.33,5.581],[1793.29,2.505],[1793.18,2.48]],[[1793.36,24.204],[1793.37,226.578],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480015633,[[1793.35,19.657],[1793.34,15.016],[1793.33,5.581],[1793.29,2.505],[1793.18,4.197]],[[1793.36,23.814],[1793.37,226.578],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480015665,[[1793.35,24.866],[1793.34,15.016],[1793.33,5.581],[1793.29,2.505],[1793.18,4.197]],[[1793.36,22.715],[1793.37,226.578],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480015697,[[1793.35,48.309],[1793.34,15.016],[1793.33,5.581],[1793.29,2.505],[1793.18,4.197]],[[1793.36,23.06],[1793.37,226.578],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480015728,[[1793.35,48.309],[1793.34,15.016],[1793.33,5.581],[1793.29,2.505],[1793.18,4.197]],[[1793.36,23.54],[1793.37,226.578],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480015781,[[1793.35,48.381],[1793.34,15.016],[1793.33,5.581],[1793.29,2.505],[1793.18,4.197]],[[1793.36,23.54],[1793.37,226.578],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480015830,[[1793.35,37.881],[1793.34,15.016],[1793.33,5.581],[1793.29,2.505],[1793.18,4.197]],[[1793.36,23.54],[1793.37,226.578],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480015881,[[1793.35,47.254],[1793.34,15.016],[1793.33,5.581],[1793.29,2.505],[1793.18,4.197]],[[1793.36,23.54],[1793.37,226.578],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480015930,[[1793.35,36.734],[1793.34,15.016],[1793.33,5.581],[1793.29,2.505],[1793.18,4.197]],[[1793.36,13.185],[1793.37,226.578],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480015982,[[1793.35,51.904],[1793.34,15.016],[1793.33,5.581],[1793.29,2.505],[1793.18,4.197]],[[1793.36,12.915],[1793.37,226.578],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480016031,[[1793.35,51.904],[1793.34,15.016],[1793.33,5.581],[1793.29,2.505],[1793.18,4.197]],[[1793.36,12.915],[1793.37,226.578],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480016084,[[1793.35,47.133],[1793.34,15.016],[1793.33,5.581],[1793.29,2.505],[1793.18,4.197]],[[1793.36,12.915],[1793.37,226.644],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480016135,[[1793.35,47.053],[1793.34,15.016],[1793.33,5.581],[1793.29,2.505],[1793.18,4.197]],[[1793.36,12.915],[1793.37,226.644],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480016189,[[1793.35,47.319],[1793.34,15.021],[1793.33,5.581],[1793.29,2.505],[1793.18,4.197]],[[1793.36,12.915],[1793.37,226.644],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480016239,[[1793.35,47.461],[1793.34,15.021],[1793.33,5.581],[1793.29,2.505],[1793.18,4.197]],[[1793.36,12.915],[1793.37,226.644],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480016292,[[1793.35,47.461],[1793.34,15.021],[1793.33,5.581],[1793.29,2.505],[1793.18,4.197]],[[1793.36,12.915],[1793.37,226.644],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480016341,[[1793.35,47.759],[1793.34,15.021],[1793.33,5.581],[1793.29,2.505],[1793.18,4.197]],[[1793.36,12.915],[1793.37,226.644],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480016389,[[1793.35,47.679],[1793.34,15.021],[1793.33,5.581],[1793.29,2.505],[1793.18,4.197]],[[1793.36,20.919],[1793.37,226.644],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480016441,[[1793.35,47.16],[1793.34,15.021],[1793.33,5.581],[1793.29,2.505],[1793.18,4.197]],[[1793.36,20.919],[1793.37,226.644],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480016492,[[1793.35,38.432],[1793.34,15.021],[1793.33,5.581],[1793.29,2.505],[1793.18,4.197]],[[1793.36,20.919],[1793.37,226.644],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480016542,[[1793.35,33.208],[1793.34,1.266],[1793.33,5.581],[1793.29,2.505],[1793.18,4.197]],[[1793.36,25.443],[1793.37,226.644],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480016594,[[1793.35,42.398],[1793.34,5.751],[1793.33,5.581],[1793.29,2.505],[1793.18,4.197]],[[1793.36,25.193],[1793.37,226.644],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480016646,[[1793.35,42.476],[1793.34,5.751],[1793.33,5.581],[1793.29,2.505],[1793.25,0.696]],[[1793.36,26.171],[1793.37,226.644],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480016702,[[1793.35,36.141],[1793.34,5.751],[1793.33,5.581],[1793.29,2.505],[1793.25,0.696]],[[1793.36,26.171],[1793.37,226.644],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480016706,[[1793.35,44.992],[1793.34,5.751],[1793.33,5.581],[1793.29,2.505],[1793.25,0.696]],[[1793.36,26.171],[1793.37,226.644],[1793.38,0.86],[1793.42,4.627],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480016849,[[1793.35,32.154],[1793.34,5.751],[1793.33,5.581]],[[1793.36,26.171],[1793.37,226.644],[1793.38,0.86],[1793.42,6.3],[1793.43,0.385]]]
["binance-futures","ETHUSDT",1680480016901,[[1793.35,32.234],[1793.34,5.751],[1793.33,5.581],[1792.7,42.119],[1792.69,93.305]],[[1793.36,26.171],[1793.37,226.644],[1793.38,0.86],[1793.41,1.673],[1793.42,4.627]]]
["binance-futures","ETHUSDT",1680480016955,[[1793.35,32.234],[1793.34,5.751],[1793.33,5.581],[1792.7,42.119],[1792.69,93.305]],[[1793.36,26.171],[1793.37,226.644],[1793.38,0.86],[1793.41,1.673],[1793.42,4.627]]]
["binance-futures","ETHUSDT",1680480017004,[[1793.35,26.616],[1793.34,5.751],[1793.33,5.581],[1792.93,3.197],[1792.7,42.119]],[[1793.36,24.601],[1793.37,226.644],[1793.38,0.86],[1793.41,1.673],[1793.42,4.627]]]
["binance-futures","ETHUSDT",1680480017056,[[1793.35,25.825],[1793.34,5.751],[1793.33,5.581],[1793.18,14.197],[1793.17,1.512]],[[1793.36,24.739],[1793.37,226.644],[1793.38,0.86],[1793.42,4.627],[1793.65,13.225]]]
["binance-futures","ETHUSDT",1680480017104,[[1793.35,25.915],[1793.34,5.751],[1793.33,5.581],[1793.19,10.0],[1793.18,4.197]],[[1793.36,24.733],[1793.37,226.644],[1793.38,0.86],[1793.42,4.627],[1793.63,14.46]]]
["binance-futures","ETHUSDT",1680480017155,[[1793.35,25.915],[1793.34,5.751],[1793.33,5.581],[1793.19,10.0],[1793.18,4.197]],[[1793.36,24.733],[1793.37,226.644],[1793.38,0.86],[1793.42,4.627],[1793.63,14.46]]]
["binance-futures","ETHUSDT",1680480017211,[[1793.35,25.811],[1793.34,24.006],[1793.33,5.581],[1793.19,10.0],[1793.18,4.197]],[[1793.36,24.733],[1793.37,226.644],[1793.38,0.86],[1793.42,4.627],[1793.63,8.888]]]
["binance-futures","ETHUSDT",1680480017259,[[1793.35,25.981],[1793.34,24.006],[1793.33,5.581],[1793.18,4.197]],[[1793.36,24.733],[1793.37,226.644],[1793.38,0.86],[1793.42,4.627],[1793.63,8.888]]]
["binance-futures","ETHUSDT",1680480017308,[[1793.35,26.144],[1793.34,24.006],[1793.33,5.581],[1793.18,4.197],[1792.93,2.197]],[[1793.36,24.733],[1793.37,226.644],[1793.38,0.86],[1793.42,4.627],[1793.63,8.888]]]
["binance-futures","ETHUSDT",1680480017355,[[1793.35,26.144],[1793.34,24.006],[1793.33,5.581],[1793.18,4.197],[1793.01,14.813]],[[1793.36,24.733],[1793.37,226.644],[1793.38,0.86],[1793.42,4.627],[1793.57,8.827]]]
["binance-futures","ETHUSDT",1680480017413,[[1793.35,26.144],[1793.34,24.006],[1793.33,5.581],[1793.18,4.197],[1793.01,14.813]],[[1793.36,24.733],[1793.37,226.644],[1793.38,0.86],[1793.42,4.627],[1793.57,8.827]]]
["binance-futures","ETHUSDT",1680480017457,[[1793.35,26.452],[1793.34,24.006],[1793.33,5.581],[1793.24,0.268],[1793.19,0.004]],[[1793.36,25.578],[1793.37,226.644],[1793.38,0.86],[1793.42,4.627],[1793.45,8.544]]]
["binance-futures","ETHUSDT",1680480017510,[[1793.35,18.67],[1793.34,24.006],[1793.33,5.581],[1793.24,0.268],[1793.19,0.004]],[[1793.36,25.578],[1793.37,226.644],[1793.38,0.86],[1793.42,6.3],[1793.45,8.544]]]
["binance-futures","ETHUSDT",1680480017561,[[1793.35,15.996],[1793.34,24.006],[1793.33,5.581],[1793.24,0.268],[1793.19,0.004]],[[1793.36,32.964],[1793.37,226.644],[1793.38,0.86],[1793.42,6.3],[1793.45,8.544]]]
["binance-futures","ETHUSDT",1680480017612,[[1793.34,22.745],[1793.24,0.268],[1793.19,0.004]],[[1793.35,101.791],[1793.36,32.96],[1793.37,226.644],[1793.38,0.86],[1793.42,6.3]]]
["binance-futures","ETHUSDT",1680480017662,[[1793.34,22.745],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004],[1793.16,18.076]],[[1793.35,99.791],[1793.36,32.115],[1793.37,226.644],[1793.38,0.86],[1793.42,6.3]]]
["binance-futures","ETHUSDT",1680480017716,[[1793.34,22.902],[1793.33,0.005],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,100.129],[1793.36,32.115],[1793.37,226.644],[1793.38,0.86],[1793.42,6.3]]]
["binance-futures","ETHUSDT",1680480017766,[[1793.34,22.895],[1793.33,0.005],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,100.133],[1793.36,32.111],[1793.37,226.644],[1793.38,0.86],[1793.42,6.3]]]
["binance-futures","ETHUSDT",1680480017822,[[1793.34,22.975],[1793.33,0.005],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,100.133],[1793.36,32.111],[1793.37,226.644],[1793.38,0.86],[1793.42,6.3]]]
["binance-futures","ETHUSDT",1680480017870,[[1793.34,22.975],[1793.33,0.005],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,99.237],[1793.36,32.111],[1793.37,226.644],[1793.38,0.86],[1793.42,6.3]]]
["binance-futures","ETHUSDT",1680480017925,[[1793.34,22.895],[1793.33,0.005],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,109.811],[1793.36,32.111],[1793.37,226.644],[1793.38,0.86],[1793.42,4.627]]]
["binance-futures","ETHUSDT",1680480017979,[[1793.34,22.895],[1793.33,0.005],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,109.811],[1793.36,32.111],[1793.37,226.644],[1793.38,0.86],[1793.42,4.627]]]
["binance-futures","ETHUSDT",1680480018031,[[1793.34,22.975],[1793.33,0.005],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,154.746],[1793.36,32.111],[1793.37,226.644],[1793.38,0.86],[1793.42,4.627]]]
["binance-futures","ETHUSDT",1680480018088,[[1793.34,18.41],[1793.33,0.005],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,144.763],[1793.36,32.099],[1793.37,226.639],[1793.38,0.86],[1793.42,4.627]]]
["binance-futures","ETHUSDT",1680480018137,[[1793.34,22.975],[1793.33,0.018],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,154.763],[1793.36,32.099],[1793.37,226.639],[1793.38,0.86],[1793.42,4.627]]]
["binance-futures","ETHUSDT",1680480018184,[[1793.34,22.975],[1793.33,0.018],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,134.763],[1793.36,32.099],[1793.37,226.639],[1793.38,0.86],[1793.42,4.627]]]
["binance-futures","ETHUSDT",1680480018239,[[1793.34,23.001],[1793.33,0.018],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,134.763],[1793.36,32.099],[1793.37,226.639],[1793.38,0.86],[1793.42,4.627]]]
["binance-futures","ETHUSDT",1680480018290,[[1793.34,23.481],[1793.33,0.018],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,124.763],[1793.36,32.099],[1793.37,226.639],[1793.38,0.86],[1793.42,4.627]]]
["binance-futures","ETHUSDT",1680480018344,[[1793.34,23.561],[1793.33,0.018],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,124.763],[1793.36,32.099],[1793.37,226.639],[1793.38,0.86],[1793.42,4.627]]]
["binance-futures","ETHUSDT",1680480018399,[[1793.34,23.481],[1793.33,0.018],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,124.763],[1793.36,32.099],[1793.37,226.639],[1793.38,0.86],[1793.42,4.627]]]
["binance-futures","ETHUSDT",1680480018453,[[1793.34,23.481],[1793.33,0.018],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,124.763],[1793.36,32.099],[1793.37,226.639],[1793.38,0.86],[1793.42,4.627]]]
["binance-futures","ETHUSDT",1680480018507,[[1793.34,16.704],[1793.33,0.018],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,125.883],[1793.36,32.099],[1793.37,226.639],[1793.38,0.86],[1793.42,4.627]]]
["binance-futures","ETHUSDT",1680480018562,[[1793.34,16.719],[1793.33,0.018],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,115.83],[1793.36,32.099],[1793.37,226.639],[1793.38,0.86],[1793.42,4.627]]]
["binance-futures","ETHUSDT",1680480018680,[[1793.34,16.719],[1793.33,0.018],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,114.71],[1793.36,32.099],[1793.37,226.639],[1793.38,0.86],[1793.42,4.627]]]
["binance-futures","ETHUSDT",1680480018760,[[1793.34,16.719],[1793.33,0.018],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,114.71],[1793.36,32.099],[1793.37,226.639],[1793.38,0.86],[1793.4,20.502]]]
["binance-futures","ETHUSDT",1680480018942,[[1793.34,16.719],[1793.33,0.018],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,115.555],[1793.36,32.099],[1793.37,226.639],[1793.38,0.86],[1793.4,20.502]]]
["binance-futures","ETHUSDT",1680480019052,[[1793.34,16.719],[1793.33,0.018],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,155.564],[1793.36,32.099],[1793.37,226.639],[1793.38,0.86],[1793.4,20.502]]]
["binance-futures","ETHUSDT",1680480019088,[[1793.34,22.284],[1793.33,0.018],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,155.227],[1793.36,32.099],[1793.37,226.639],[1793.38,0.86],[1793.4,20.502]]]
["binance-futures","ETHUSDT",1680480019122,[[1793.34,16.719],[1793.33,0.018],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,155.227],[1793.36,32.099],[1793.37,226.639],[1793.38,0.86],[1793.4,20.502]]]
["binance-futures","ETHUSDT",1680480019144,[[1793.34,16.719],[1793.33,0.018],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,155.265],[1793.36,32.099],[1793.37,226.639],[1793.38,0.86],[1793.4,20.502]]]
["binance-futures","ETHUSDT",1680480019255,[[1793.34,16.719],[1793.33,0.018],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,155.27],[1793.36,32.099],[1793.37,226.639],[1793.38,0.86],[1793.4,20.502]]]
["binance-futures","ETHUSDT",1680480019288,[[1793.34,22.363],[1793.33,0.018],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,155.27],[1793.36,32.099],[1793.37,226.639],[1793.38,0.86],[1793.4,20.502]]]
["binance-futures","ETHUSDT",1680480019320,[[1793.34,22.359],[1793.33,0.018],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,155.27],[1793.36,32.099],[1793.37,226.639],[1793.38,0.86],[1793.4,20.502]]]
["binance-futures","ETHUSDT",1680480019456,[[1793.34,16.794],[1793.33,0.018],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,155.27],[1793.36,32.099],[1793.37,226.639],[1793.38,0.86],[1793.4,20.502]]]
["binance-futures","ETHUSDT",1680480019520,[[1793.34,9.794],[1793.33,0.018],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,155.27],[1793.36,32.099],[1793.37,226.639],[1793.38,0.86],[1793.4,20.502]]]
["binance-futures","ETHUSDT",1680480019554,[[1793.34,7.783],[1793.33,0.018],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,155.27],[1793.36,32.099],[1793.37,226.639],[1793.38,0.86],[1793.4,20.502]]]
["binance-futures","ETHUSDT",1680480019622,[[1793.34,13.348],[1793.33,0.018],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,135.27],[1793.36,32.099],[1793.37,226.639],[1793.38,0.86],[1793.4,20.502]]]
["binance-futures","ETHUSDT",1680480019655,[[1793.34,13.348],[1793.33,0.018],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,125.27],[1793.36,32.099],[1793.37,226.639],[1793.38,0.86],[1793.4,20.502]]]
["binance-futures","ETHUSDT",1680480019796,[[1793.34,13.343],[1793.33,0.018],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,125.27],[1793.36,32.099],[1793.37,226.639],[1793.38,0.86],[1793.4,20.502]]]
["binance-futures","ETHUSDT",1680480019825,[[1793.34,13.347],[1793.33,0.018],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,119.159],[1793.36,32.099],[1793.37,226.639],[1793.38,0.86],[1793.4,20.502]]]
["binance-futures","ETHUSDT",1680480019932,[[1793.34,13.347],[1793.33,0.018],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,119.119],[1793.36,32.099],[1793.37,226.639],[1793.38,0.86],[1793.4,20.502]]]
["binance-futures","ETHUSDT",1680480020035,[[1793.34,13.427],[1793.33,0.018],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,129.119],[1793.36,32.099],[1793.37,226.639],[1793.38,0.86],[1793.4,20.502]]]
["binance-futures","ETHUSDT",1680480020065,[[1793.34,13.427],[1793.33,0.039],[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.35,129.119],[1793.36,32.099],[1793.37,226.639],[1793.38,0.86],[1793.4,20.502]]]
["binance-futures","ETHUSDT",1680480020105,[[1793.24,0.268],[1793.22,0.118],[1793.19,0.004]],[[1793.25,106.907],[1793.33,8.0],[1793.34,71.043],[1793.35,115.193],[1793.36,41.925]]]
["binance-futures","ETHUSDT",1680480020140,[[1793.16,0.004],[1793.03,27.219],[1793.02,10.052],[1792.99,29.512],[1792.97,1.0]],[[1793.19,46.416],[1793.2,16.298],[1793.22,7.732],[1793.23,202.669],[1793.24,18.185]]]
["binance-futures","ETHUSDT",1680480020173,[[1793.16,0.004],[1793.06,54.852],[1793.03,27.219],[1793.02,10.052],[1792.99,29.512]],[[1793.18,122.985],[1793.19,56.394],[1793.22,7.732],[1793.23,6.603],[1793.24,3.148]]]
["binance-futures","ETHUSDT",1680480020205,[[1793.17,7.347],[1793.16,0.004],[1793.06,54.712],[1793.03,27.219],[1793.02,10.052]],[[1793.18,143.889],[1793.19,7.195],[1793.22,7.732],[1793.23,25.266],[1793.24,1.236]]]
["binance-futures","ETHUSDT",1680480020237,[[1793.17,25.636],[1793.16,17.836],[1793.06,54.712],[1793.05,25.511],[1793.03,27.219]],[[1793.18,118.17],[1793.19,1.53],[1793.22,7.732],[1793.23,24.699],[1793.24,1.236]]]
["binance-futures","ETHUSDT",1680480020269,[[1793.17,25.915],[1793.16,17.836],[1793.06,54.712],[1793.05,25.511],[1793.03,27.219]],[[1793.18,111.718],[1793.19,1.53],[1793.22,7.732],[1793.23,32.722],[1793.24,1.005]]]
["binance-futures","ETHUSDT",1680480020302,[[1793.17,24.967],[1793.16,17.836],[1793.06,54.712],[1793.05,25.511],[1793.03,27.219]],[[1793.18,92.933],[1793.19,1.53],[1793.22,7.732],[1793.23,32.722],[1793.24,1.005]]]
["binance-futures","ETHUSDT",1680480020367,[[1793.17,24.967],[1793.16,17.836],[1793.15,1.905],[1793.06,54.712],[1793.05,34.726]],[[1793.18,92.933],[1793.19,1.53],[1793.22,7.732],[1793.23,32.722],[1793.24,1.005]]]
["binance-futures","ETHUSDT",1680480020432,[[1793.17,24.967],[1793.16,17.836],[1793.15,1.905],[1793.09,1.673],[1793.06,54.712]],[[1793.18,93.778],[1793.19,1.53],[1793.22,7.732],[1793.23,32.722],[1793.24,1.005]]]
["binance-futures","ETHUSDT",1680480020471,[[1793.17,24.967],[1793.16,17.836],[1793.15,1.905],[1793.09,1.673],[1793.07,9.121]],[[1793.18,68.058],[1793.19,1.53],[1793.22,7.732],[1793.23,24.368],[1793.24,1.005]]]
["binance-futures","ETHUSDT",1680480020504,[[1793.17,24.967],[1793.16,17.836],[1793.15,1.905],[1793.11,3.499],[1793.1,6.221]],[[1793.18,68.058],[1793.19,1.53],[1793.22,7.732],[1793.23,24.368],[1793.24,1.005]]]
["binance-futures","ETHUSDT",1680480020534,[[1793.17,24.977],[1793.16,17.836],[1793.15,1.905],[1793.11,3.499],[1793.1,6.221]],[[1793.18,67.201],[1793.19,1.53],[1793.22,7.732],[1793.23,21.661],[1794.27,30.252]]]
["binance-futures","ETHUSDT",1680480020569,[[1793.17,18.944],[1793.16,17.836],[1793.15,2.319],[1793.11,3.499],[1793.1,6.221]],[[1793.18,67.663],[1793.19,1.53],[1793.22,7.732],[1793.23,21.661],[1793.54,31.596]]]
["binance-futures","ETHUSDT",1680480020601,[[1793.17,18.944],[1793.16,17.836],[1793.15,2.319],[1793.11,3.499],[1793.1,6.221]],[[1793.18,34.261],[1793.19,1.53],[1793.22,7.732],[1793.23,0.338],[1793.32,12.655]]]
["binance-futures","ETHUSDT",1680480020636,[[1793.17,27.985],[1793.16,17.836],[1793.15,2.586],[1793.11,13.814],[1793.1,6.221]],[[1793.18,26.761],[1793.19,1.53],[1793.22,7.732],[1793.23,0.338],[1793.32,12.655]]]
["binance-futures","ETHUSDT",1680480020665,[[1793.17,27.985],[1793.16,17.836],[1793.15,2.586],[1793.12,4.097],[1793.11,10.315]],[[1793.18,26.761],[1793.19,1.53],[1793.22,7.732],[1793.23,0.338],[1793.32,12.655]]]
["binance-futures","ETHUSDT",1680480020701,[[1793.17,27.979],[1793.16,17.836],[1793.15,2.586],[1793.12,4.097],[1793.11,10.315]],[[1793.18,26.761],[1793.19,0.338],[1793.22,7.732],[1793.32,12.655],[1793.35,33.056]]]
["binance-futures","ETHUSDT",1680480020733,[[1793.17,27.979],[1793.16,17.836],[1793.15,2.586],[1793.12,4.097],[1793.11,10.315]],[[1793.18,26.761],[1793.19,0.338],[1793.22,7.732],[1793.32,12.655],[1793.35,33.018]]]
["binance-futures","ETHUSDT",1680480020769,[[1793.17,27.979],[1793.16,17.836],[1793.15,2.586],[1793.12,4.097],[1793.11,10.315]],[[1793.18,26.799],[1793.19,0.338],[1793.22,7.732],[1793.32,12.655],[1793.35,33.018]]]
["binance-futures","ETHUSDT",1680480020800,[[1793.17,27.979],[1793.16,17.836],[1793.15,2.586],[1793.12,4.097],[1793.11,10.315]],[[1793.18,26.871],[1793.19,0.338],[1793.22,7.732],[1793.32,12.655],[1793.35,33.018]]]
["binance-futures","ETHUSDT",1680480020839,[[1793.17,28.005],[1793.16,17.836],[1793.15,2.586],[1793.12,4.097],[1793.11,10.315]],[[1793.18,26.871],[1793.19,0.338],[1793.22,7.732],[1793.32,12.655],[1793.35,33.018]]]
["binance-futures","ETHUSDT",1680480020970,[[1793.17,28.005],[1793.16,17.836],[1793.15,2.586],[1793.12,4.097],[1793.11,10.315]],[[1793.18,26.879],[1793.19,0.338],[1793.22,7.732],[1793.32,12.655],[1793.35,33.018]]]
["binance-futures","ETHUSDT",1680480021005,[[1793.17,27.727],[1793.16,17.836],[1793.15,2.586],[1793.12,4.097],[1793.11,10.315]],[[1793.18,26.879],[1793.19,0.338],[1793.22,7.732],[1793.32,12.655],[1793.35,33.018]]]
["binance-futures","ETHUSDT",1680480021038,[[1793.17,15.901],[1793.16,17.836],[1793.15,2.586],[1793.12,4.097],[1793.11,10.315]],[[1793.18,26.889],[1793.19,0.338],[1793.22,7.732],[1793.3,20.234],[1793.31,0.107]]]
["binance-futures","ETHUSDT",1680480021069,[[1793.17,17.929],[1793.16,17.836],[1793.15,2.586],[1793.12,4.097],[1793.11,10.315]],[[1793.18,26.889],[1793.19,0.343],[1793.22,7.732],[1793.27,16.08],[1793.28,0.105]]]
["binance-futures","ETHUSDT",1680480021104,[[1793.17,17.929],[1793.16,17.836],[1793.15,2.586],[1793.12,4.097],[1793.11,10.315]],[[1793.18,26.889],[1793.19,0.343],[1793.22,7.732],[1793.26,10.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480021137,[[1793.17,20.523],[1793.16,17.836],[1793.15,2.586],[1793.12,4.097],[1793.11,10.315]],[[1793.18,26.889],[1793.19,0.343],[1793.22,7.732],[1793.26,10.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480021204,[[1793.17,20.572],[1793.16,17.836],[1793.15,2.586],[1793.12,4.097],[1793.11,10.315]],[[1793.18,26.889],[1793.19,0.343],[1793.22,7.732],[1793.26,10.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480021239,[[1793.17,20.589],[1793.16,17.836],[1793.15,2.586],[1793.12,4.097],[1793.11,10.315]],[[1793.18,26.889],[1793.19,0.343],[1793.22,7.732],[1793.26,10.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480021271,[[1793.17,20.589],[1793.16,17.836],[1793.15,2.586],[1793.12,4.097],[1793.11,10.315]],[[1793.18,26.879],[1793.19,0.343],[1793.22,7.732],[1793.26,10.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480021346,[[1793.17,20.563],[1793.16,17.836],[1793.15,2.586],[1793.12,4.097],[1793.11,10.315]],[[1793.18,26.879],[1793.19,0.343],[1793.22,7.732],[1793.26,10.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480021378,[[1793.17,20.563],[1793.16,17.836],[1793.15,2.586],[1793.12,4.097],[1793.11,10.315]],[[1793.18,26.883],[1793.19,0.343],[1793.22,7.732],[1793.26,10.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480021413,[[1793.17,21.01],[1793.16,17.836],[1793.15,2.586],[1793.12,4.097],[1793.11,10.315]],[[1793.18,26.883],[1793.19,0.343],[1793.22,7.732],[1793.26,10.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480021446,[[1793.17,17.904],[1793.16,17.836],[1793.15,2.586],[1793.12,4.097],[1793.11,10.315]],[[1793.18,26.883],[1793.19,0.343],[1793.22,7.732],[1793.26,10.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480021476,[[1793.17,17.904],[1793.16,17.836],[1793.15,2.586],[1793.12,4.097],[1793.11,10.315]],[[1793.18,24.393],[1793.19,0.343],[1793.22,7.732],[1793.26,10.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480021510,[[1793.17,11.736],[1793.16,17.836],[1793.15,2.586],[1793.12,4.097],[1793.11,10.315]],[[1793.18,24.393],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480021543,[[1793.17,20.667],[1793.16,17.836],[1793.15,2.586],[1793.12,4.097],[1793.11,10.315]],[[1793.18,24.385],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480021643,[[1793.17,18.667],[1793.16,17.836],[1793.15,2.586],[1793.12,4.097],[1793.11,10.315]],[[1793.18,24.385],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480021675,[[1793.17,18.667],[1793.16,17.836],[1793.15,2.586],[1793.12,4.392],[1793.11,10.315]],[[1793.18,23.286],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480021712,[[1793.17,18.667],[1793.16,17.836],[1793.15,2.586],[1793.12,4.392],[1793.11,10.315]],[[1793.18,23.361],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480021752,[[1793.17,18.67],[1793.16,0.004],[1793.15,2.586],[1793.14,9.972],[1793.12,4.392]],[[1793.18,23.361],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480021784,[[1793.17,9.632],[1793.16,2.903],[1793.15,2.586],[1793.14,9.972],[1793.12,0.295]],[[1793.18,23.361],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480021822,[[1793.17,3.241],[1793.16,6.113],[1793.15,2.586],[1793.14,9.972]],[[1793.18,23.361],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480021855,[[1793.17,7.978],[1793.16,6.113],[1793.15,2.586],[1793.14,9.972],[1775.24,28.233]],[[1793.18,23.361],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,10.759]]]
["binance-futures","ETHUSDT",1680480021893,[[1793.17,7.978],[1793.16,6.113],[1793.15,2.586],[1793.14,9.972],[1792.69,36.342]],[[1793.18,23.361],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,10.759]]]
["binance-futures","ETHUSDT",1680480021918,[[1793.17,7.978],[1793.16,3.214],[1793.15,2.092],[1793.14,9.972],[1793.11,1.4]],[[1793.18,23.361],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,10.759]]]
["binance-futures","ETHUSDT",1680480021966,[[1793.17,7.978],[1793.16,5.93],[1793.15,2.092],[1793.14,9.972]],[[1793.18,23.349],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480021992,[[1793.17,9.538],[1793.16,5.93],[1793.15,2.092],[1793.14,9.972],[1792.88,10.079]],[[1793.18,23.349],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480022028,[[1793.17,9.538],[1793.16,5.926],[1793.15,2.092],[1793.14,9.972],[1792.88,10.079]],[[1793.18,23.349],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480022067,[[1793.17,9.538],[1793.16,5.926],[1793.15,2.092],[1793.14,9.972],[1793.07,10.0]],[[1793.18,23.349],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480022174,[[1793.17,10.042],[1793.16,5.926],[1793.15,2.092],[1793.14,9.972],[1793.07,10.0]],[[1793.18,23.349],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480022196,[[1793.17,10.113],[1793.16,5.926],[1793.15,2.092],[1793.14,9.972],[1793.07,10.0]],[[1793.18,23.349],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480022231,[[1793.17,10.346],[1793.16,5.926],[1793.15,2.092],[1793.14,9.972],[1793.07,10.0]],[[1793.18,23.349],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480022303,[[1793.17,10.346],[1793.16,5.926],[1793.15,12.092],[1793.14,9.972],[1793.07,10.0]],[[1793.18,23.349],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480022338,[[1793.17,10.346],[1793.16,8.178],[1793.15,12.092],[1793.14,9.972],[1793.07,10.0]],[[1793.18,23.349],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480022377,[[1793.17,12.301],[1793.16,8.178],[1793.15,12.092],[1793.14,9.972],[1793.07,10.0]],[[1793.18,23.315],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480022410,[[1793.17,21.501],[1793.16,8.178],[1793.15,12.092],[1793.14,9.972]],[[1793.18,23.717],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480022431,[[1793.17,21.501],[1793.16,8.178],[1793.15,12.092],[1793.14,9.972],[1793.06,54.757]],[[1793.18,23.717],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480022475,[[1793.17,15.186],[1793.16,8.178],[1793.15,12.092],[1793.14,9.972],[1793.06,54.757]],[[1793.18,23.717],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480022508,[[1793.17,17.365],[1793.16,8.178],[1793.15,12.092],[1793.14,9.972],[1793.06,54.757]],[[1793.18,23.821],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480022542,[[1793.17,17.306],[1793.16,8.178],[1793.15,12.092],[1793.14,9.972],[1793.06,54.757]],[[1793.18,23.821],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480022615,[[1793.17,16.808],[1793.16,16.802],[1793.15,12.092],[1793.06,54.757]],[[1793.18,23.821],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480022649,[[1793.17,15.985],[1793.16,14.55],[1793.15,12.092],[1793.06,54.757],[1792.47,11.123]],[[1793.18,24.003],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480022681,[[1793.17,17.434],[1793.16,14.55],[1793.15,12.092],[1793.06,54.757],[1792.88,10.124]],[[1793.18,23.762],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480022713,[[1793.17,17.775],[1793.16,14.55],[1793.15,11.751],[1793.06,54.757],[1792.88,10.124]],[[1793.18,23.762],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480022747,[[1793.17,17.785],[1793.16,14.55],[1793.15,11.484],[1793.06,54.757],[1792.93,3.162]],[[1793.18,42.651],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480022846,[[1793.17,8.747],[1793.16,14.55],[1793.15,11.484],[1793.06,54.757],[1792.93,3.162]],[[1793.18,42.651],[1793.19,0.343],[1793.22,7.732],[1793.26,0.107],[1793.27,6.08]]]
["binance-futures","ETHUSDT",1680480022875,[[1793.17,8.747],[1793.16,5.926],[1793.15,11.484],[1793.06,54.757],[1792.93,3.162]],[[1793.18,42.651],[1793.19,0.343],[1793.22,12.861],[1793.26,0.107],[1793.27,0.104]]]
["binance-futures","ETHUSDT",1680480022911,[[1793.06,5.373],[1793.03,27.219],[1792.93,3.162]],[[1793.07,48.688],[1793.08,8.0],[1793.11,35.807],[1793.15,0.234],[1793.16,40.415]]]
["binance-futures","ETHUSDT",1680480022942,[[1792.98,44.611],[1792.94,0.182],[1792.93,3.344],[1792.91,0.42],[1792.9,17.971]],[[1793.01,59.132],[1793.02,75.968],[1793.03,78.441],[1793.04,96.829],[1793.06,43.292]]]
["binance-futures","ETHUSDT",1680480022976,[[1792.98,44.611],[1792.96,11.757],[1792.93,3.162],[1792.92,35.051],[1792.91,0.238]],[[1793.01,94.947],[1793.02,11.644],[1793.03,23.947],[1793.04,20.93],[1793.06,18.458]]]
["binance-futures","ETHUSDT",1680480023007,[[1792.98,44.611],[1792.97,0.044],[1792.96,11.802],[1792.93,2.242],[1792.92,34.908]],[[1793.01,103.889],[1793.02,0.606],[1793.03,17.616],[1793.04,20.934],[1793.06,18.127]]]
["binance-futures","ETHUSDT",1680480023038,[[1792.98,44.611],[1792.97,0.044],[1792.96,11.802],[1792.93,2.242],[1792.92,34.908]],[[1793.01,111.488],[1793.02,0.611],[1793.03,17.612],[1793.04,16.856],[1793.06,17.891]]]
["binance-futures","ETHUSDT",1680480023071,[[1792.98,44.611],[1792.97,0.044],[1792.96,11.802],[1792.93,2.242],[1792.92,33.908]],[[1793.01,108.766],[1793.02,0.611],[1793.03,16.597],[1793.04,0.009],[1793.15,1.698]]]
["binance-futures","ETHUSDT",1680480023104,[[1793.0,15.537],[1792.98,44.611],[1792.97,0.044],[1792.96,11.802],[1792.93,2.242]],[[1793.01,92.17],[1793.02,0.611],[1793.03,16.597],[1793.04,0.009],[1793.15,1.698]]]
["binance-futures","ETHUSDT",1680480023133,[[1793.0,16.209],[1792.98,44.611],[1792.97,0.044],[1792.96,11.802],[1792.93,3.915]],[[1793.01,71.852],[1793.02,0.611],[1793.03,16.597],[1793.04,0.009],[1793.15,1.698]]]
["binance-futures","ETHUSDT",1680480023166,[[1793.0,16.223],[1792.98,44.878],[1792.97,0.044],[1792.96,11.802],[1792.93,2.242]],[[1793.01,71.872],[1793.02,0.611],[1793.04,0.009],[1793.17,16.644],[1793.36,86.742]]]
["binance-futures","ETHUSDT",1680480023201,[[1793.0,16.223],[1792.98,44.878],[1792.97,0.044],[1792.96,11.802],[1792.93,2.242]],[[1793.01,71.872],[1793.02,0.611],[1793.04,0.009],[1793.17,16.644],[1793.36,87.315]]]
["binance-futures","ETHUSDT",1680480023233,[[1793.0,25.261],[1792.98,44.878],[1792.97,0.044],[1792.96,11.802],[1792.93,2.242]],[[1793.01,73.89],[1793.02,0.611],[1793.04,0.009],[1793.16,4.191],[1793.17,16.644]]]
["binance-futures","ETHUSDT",1680480023265,[[1793.0,25.261],[1792.98,44.878],[1792.97,0.044],[1792.96,11.802],[1792.93,2.242]],[[1793.01,50.723],[1793.02,0.611],[1793.04,0.009],[1793.16,4.191],[1793.17,16.644]]]
["binance-futures","ETHUSDT",1680480023298,[[1793.0,25.281],[1792.98,44.878],[1792.97,0.044],[1792.96,11.802],[1792.93,2.242]],[[1793.01,50.723],[1793.02,0.611],[1793.04,0.009],[1793.16,5.691],[1793.17,16.644]]]
["binance-futures","ETHUSDT",1680480023371,[[1793.0,25.281],[1792.98,44.878],[1792.97,0.044],[1792.96,11.802],[1792.93,2.242]],[[1793.01,50.723],[1793.02,0.611],[1793.04,0.009],[1793.16,1.509],[1793.17,16.644]]]
["binance-futures","ETHUSDT",1680480023404,[[1793.0,25.281],[1792.98,44.878],[1792.97,0.044],[1792.96,11.802],[1792.93,2.242]],[[1793.01,22.273],[1793.02,0.005],[1793.04,0.009],[1793.16,5.691],[1793.17,16.644]]]
["binance-futures","ETHUSDT",1680480023437,[[1793.0,25.281],[1792.98,44.878],[1792.97,0.044],[1792.96,11.802],[1792.94,10.291]],[[1793.01,21.225],[1793.02,0.005],[1793.04,0.009],[1793.13,0.003],[1793.16,5.691]]]
["binance-futures","ETHUSDT",1680480023467,[[1793.0,19.993],[1792.98,44.878],[1792.97,0.044],[1792.96,11.802],[1792.94,10.291]],[[1793.01,21.396],[1793.02,0.005],[1793.04,0.009],[1793.09,0.372],[1793.13,0.003]]]
["binance-futures","ETHUSDT",1680480023501,[[1793.0,19.993],[1792.98,54.498],[1792.97,0.044],[1792.96,11.802],[1792.94,10.291]],[[1793.01,21.396],[1793.02,0.005],[1793.04,0.009],[1793.09,0.712],[1793.13,0.003]]]
["binance-futures","ETHUSDT",1680480023533,[[1793.0,45.351],[1792.98,44.878],[1792.97,1.673],[1792.96,11.757],[1792.94,0.529]],[[1793.01,21.396],[1793.02,0.005],[1793.04,0.009],[1793.09,0.712],[1793.13,0.003]]]
["binance-futures","ETHUSDT",1680480023568,[[1793.0,44.972],[1792.98,44.878],[1792.97,1.673],[1792.96,11.802],[1792.94,0.529]],[[1793.01,21.396],[1793.02,0.005],[1793.04,0.009],[1793.09,0.712],[1793.13,0.003]]]
["binance-futures","ETHUSDT",1680480023604,[[1793.0,44.972],[1792.98,44.878],[1792.97,1.673],[1792.96,11.802],[1792.94,0.529]],[[1793.01,13.396],[1793.02,0.005],[1793.04,0.009],[1793.09,0.712],[1793.13,0.003]]]
["binance-futures","ETHUSDT",1680480023637,[[1793.0,44.972],[1792.98,44.878],[1792.96,17.874],[1792.94,0.529]],[[1793.01,13.396],[1793.02,0.005],[1793.04,0.009],[1793.09,0.712],[1793.13,0.003]]]
["binance-futures","ETHUSDT",1680480023668,[[1793.0,44.273],[1792.98,44.878],[1792.96,17.874],[1792.94,0.529],[1792.08,11.933]],[[1793.01,13.396],[1793.02,0.005],[1793.04,0.009],[1793.09,0.712],[1793.13,0.003]]]
["binance-futures","ETHUSDT",1680480023709,[[1793.0,44.273],[1792.98,44.878],[1792.96,17.874],[1792.94,0.529],[1792.49,0.05]],[[1793.01,13.396],[1793.02,0.005],[1793.04,0.009],[1793.09,0.712],[1793.13,0.003]]]
["binance-futures","ETHUSDT",1680480023746,[[1793.01,104.627],[1793.0,14.611],[1792.99,29.512],[1792.98,44.878],[1792.96,7.68]],[[1793.02,0.005],[1793.04,0.009],[1793.09,0.712],[1793.13,0.003],[1793.16,1.523]]]
["binance-futures","ETHUSDT",1680480023780,[[1793.03,92.923],[1793.02,17.808],[1793.01,6.412],[1793.0,14.611],[1792.99,29.512]],[[1793.04,0.009],[1793.09,0.712],[1793.13,0.003],[1793.16,1.518],[1793.17,16.649]]]
["binance-futures","ETHUSDT",1680480023813,[[1793.03,92.923],[1793.02,10.103],[1793.01,0.613],[1793.0,14.611],[1792.99,29.512]],[[1793.04,0.046],[1793.13,0.003],[1793.16,1.518],[1793.17,16.649],[1793.34,0.585]]]
["binance-futures","ETHUSDT",1680480023846,[[1793.15,58.317],[1793.12,11.912],[1793.08,6.0],[1793.04,0.242],[1793.03,21.185]],[[1793.16,8.027],[1793.17,16.644],[1793.18,28.274],[1793.28,4.749],[1793.34,0.585]]]
["binance-futures","ETHUSDT",1680480023877,[[1793.15,37.258],[1793.04,0.242],[1793.03,13.477]],[[1793.16,8.266],[1793.17,8.279],[1793.18,28.274],[1793.24,0.345],[1793.28,4.749]]]
["binance-futures","ETHUSDT",1680480023910,[[1793.15,41.047],[1793.04,0.242],[1793.03,13.477],[1793.02,10.398],[1793.0,13.939]],[[1793.16,8.346],[1793.17,8.279],[1793.18,28.202],[1793.24,0.345],[1793.28,4.749]]]
["binance-futures","ETHUSDT",1680480023945,[[1793.15,47.8],[1793.04,0.242],[1793.03,13.477],[1793.02,10.398],[1793.0,13.939]],[[1793.16,8.346],[1793.17,8.279],[1793.18,28.202],[1793.24,0.345],[1793.28,4.749]]]
["binance-futures","ETHUSDT",1680480023976,[[1793.15,47.8],[1793.04,0.242],[1793.03,13.477],[1793.02,10.398],[1793.01,1.795]],[[1793.16,8.346],[1793.17,8.279],[1793.18,28.202],[1793.24,0.345],[1793.28,4.749]]]
["binance-futures","ETHUSDT",1680480024015,[[1793.15,47.8],[1793.04,10.242],[1793.03,13.477],[1793.02,10.398],[1793.01,1.795]],[[1793.16,8.346],[1793.17,8.279],[1793.18,28.202],[1793.21,20.0],[1793.24,0.345]]]
["binance-futures","ETHUSDT",1680480024055,[[1793.15,47.8],[1793.04,10.242],[1793.03,13.477],[1793.02,10.398],[1793.01,1.795]],[[1793.16,8.93],[1793.17,8.279],[1793.18,28.127],[1793.19,11.947],[1793.22,7.732]]]
["binance-futures","ETHUSDT",1680480024090,[[1793.15,46.787],[1793.05,4.212],[1793.04,0.242],[1793.03,13.477],[1793.02,10.398]],[[1793.16,9.014],[1793.17,8.279],[1793.18,28.127],[1793.19,1.947],[1793.21,10.0]]]
["binance-futures","ETHUSDT",1680480024119,[[1793.15,40.468],[1793.05,9.266],[1793.04,0.242],[1793.03,12.948],[1793.02,10.398]],[[1793.16,9.014],[1793.17,8.284],[1793.18,28.127],[1793.19,1.947],[1793.21,10.0]]]
["binance-futures","ETHUSDT",1680480024155,[[1793.15,38.389],[1793.05,9.266],[1793.04,0.242],[1793.03,12.948],[1793.02,10.398]],[[1793.16,9.014],[1793.17,8.284],[1793.18,28.127],[1793.19,1.947],[1793.21,10.0]]]
["binance-futures","ETHUSDT",1680480024188,[[1793.15,38.389],[1793.05,9.266],[1793.04,0.242],[1793.03,12.948],[1793.02,10.398]],[[1793.16,9.014],[1793.17,8.284],[1793.18,28.127],[1793.19,1.947],[1793.2,4.657]]]
["binance-futures","ETHUSDT",1680480024255,[[1793.15,38.389],[1793.05,9.266],[1793.04,0.242],[1793.03,12.948],[1793.02,10.398]],[[1793.16,9.019],[1793.17,8.284],[1793.18,28.127],[1793.19,1.947],[1793.2,4.657]]]
["binance-futures","ETHUSDT",1680480024291,[[1793.15,37.734],[1793.05,9.266],[1793.04,0.242],[1793.03,12.948],[1793.02,10.398]],[[1793.16,9.019],[1793.17,8.284],[1793.18,28.127],[1793.19,1.947],[1793.2,4.657]]]
["binance-futures","ETHUSDT",1680480024325,[[1793.15,38.479],[1793.05,9.266],[1793.04,0.242],[1793.03,12.948],[1793.02,10.398]],[[1793.16,9.019],[1793.17,8.284],[1793.18,28.127],[1793.19,1.947],[1793.2,4.657]]]
["binance-futures","ETHUSDT",1680480024362,[[1793.15,40.561],[1793.05,9.266],[1793.04,0.242],[1793.03,12.948],[1793.02,10.398]],[[1793.16,9.019],[1793.17,8.284],[1793.18,28.127],[1793.19,1.947],[1793.2,4.657]]]
["binance-futures","ETHUSDT",1680480024397,[[1793.15,48.967],[1793.05,9.266],[1793.04,0.242],[1793.03,12.948],[1793.02,10.398]],[[1793.16,8.78],[1793.17,8.284],[1793.18,28.127],[1793.19,1.947],[1793.2,4.657]]]
["binance-futures","ETHUSDT",1680480024433,[[1793.15,1.312],[1793.05,9.266],[1793.04,0.239],[1793.03,9.242],[1793.02,19.161]],[[1793.16,15.023],[1793.17,8.289],[1793.18,28.127],[1793.19,1.947],[1793.2,4.657]]]
["binance-futures","ETHUSDT",1680480024465,[[1793.05,9.266],[1793.02,19.161]],[[1793.06,45.848],[1793.14,0.703],[1793.15,11.27],[1793.16,8.785],[1793.17,8.005]]]
["binance-futures","ETHUSDT",1680480024497,[[1793.05,21.742],[1793.02,19.161],[1792.62,0.003],[1792.59,14.169],[1792.52,21.029]],[[1793.06,45.431],[1793.13,1.12],[1793.14,0.279],[1793.15,5.159],[1793.16,8.785]]]
["binance-futures","ETHUSDT",1680480024529,[[1793.05,21.742],[1793.02,19.161],[1792.87,14.262],[1792.82,3.423],[1792.79,0.425]],[[1793.06,45.421],[1793.13,1.12],[1793.14,0.279],[1793.15,5.159],[1793.16,8.78]]]
["binance-futures","ETHUSDT",1680480024561,[[1793.05,21.742],[1793.02,19.161],[1792.87,14.262],[1792.82,3.423],[1792.79,0.425]],[[1793.06,45.421],[1793.13,1.12],[1793.14,0.279],[1793.15,5.159],[1793.16,8.78]]]
["binance-futures","ETHUSDT",1680480024597,[[1793.05,21.742],[1793.02,19.161],[1792.87,14.262],[1792.82,3.423],[1792.79,0.425]],[[1793.06,45.55],[1793.13,1.12],[1793.14,0.279],[1793.15,5.159],[1793.16,8.78]]]
["binance-futures","ETHUSDT",1680480024628,[[1793.05,21.742],[1793.02,19.161],[1792.87,14.262],[1792.82,3.423],[1792.79,0.425]],[[1793.06,46.394],[1793.14,0.279],[1793.15,5.159],[1793.16,8.78],[1793.41,5.592]]]
["binance-futures","ETHUSDT",1680480024666,[[1793.05,21.542],[1793.02,19.161],[1792.87,14.262],[1792.82,3.423],[1792.79,0.425]],[[1793.06,46.394],[1793.14,0.279],[1793.15,5.159],[1793.16,8.78],[1793.34,47.175]]]
["binance-futures","ETHUSDT",1680480024696,[[1793.05,21.542],[1793.02,19.161],[1792.93,3.916],[1792.87,14.262],[1792.82,3.423]],[[1793.06,46.394],[1793.14,0.279],[1793.15,5.159],[1793.16,8.78],[1793.34,47.175]]]
["binance-futures","ETHUSDT",1680480024772,[[1793.05,21.542],[1793.02,19.161],[1792.93,2.416],[1792.87,14.262],[1792.82,3.423]],[[1793.06,46.394],[1793.14,0.279],[1793.15,5.159],[1793.16,8.78],[1793.34,47.175]]]
["binance-futures","ETHUSDT",1680480024812,[[1793.05,21.542],[1793.02,19.161],[1792.93,2.416],[1792.87,14.262],[1792.82,3.423]],[[1793.06,46.394],[1793.14,0.279],[1793.15,5.159],[1793.16,8.78],[1793.3,5.432]]]
["binance-futures","ETHUSDT",1680480024850,[[1793.05,21.542],[1793.02,19.161],[1792.93,3.916],[1792.87,14.262],[1792.82,3.423]],[[1793.06,46.978],[1793.14,0.279],[1793.15,5.159],[1793.16,8.196],[1793.3,5.432]]]
["binance-futures","ETHUSDT",1680480024915,[[1793.05,21.542],[1793.02,19.161],[1792.93,3.916],[1792.87,14.262],[1792.82,3.423]],[[1793.06,46.978],[1793.14,0.279],[1793.15,5.159],[1793.16,8.196],[1793.29,6.031]]]
["binance-futures","ETHUSDT",1680480024948,[[1793.05,21.542],[1793.02,19.161],[1792.93,2.416],[1792.87,14.262],[1792.82,3.423]],[[1793.06,46.978],[1793.14,0.279],[1793.15,5.159],[1793.16,8.196],[1793.29,6.031]]]
["binance-futures","ETHUSDT",1680480024974,[[1793.05,21.547],[1793.02,19.161],[1792.93,2.416],[1792.87,14.262],[1792.82,3.423]],[[1793.06,46.978],[1793.14,0.279],[1793.16,8.196],[1793.29,6.031],[1795.69,32.791]]]
["binance-futures","ETHUSDT",1680480025022,[[1793.05,21.547],[1793.02,19.161],[1793.0,8.972],[1792.93,2.416],[1792.87,14.262]],[[1793.06,46.67],[1793.14,10.279],[1793.16,8.196],[1793.29,6.031],[1793.37,209.662]]]
["binance-futures","ETHUSDT",1680480025054,[[1793.05,21.547],[1793.02,19.161],[1793.0,18.972],[1792.93,3.916],[1792.87,14.262]],[[1793.06,46.67],[1793.07,0.005],[1793.14,0.633],[1793.15,10.0],[1793.16,8.196]]]
["binance-futures","ETHUSDT",1680480025090,[[1793.05,31.852],[1793.02,19.161],[1793.0,18.972],[1792.95,13.497],[1792.93,3.916]],[[1793.06,49.232],[1793.07,0.005],[1793.14,0.633],[1793.15,10.0],[1793.16,8.196]]]
["binance-futures","ETHUSDT",1680480025155,[[1793.05,22.095],[1793.02,19.161],[1793.0,18.972],[1792.95,13.497],[1792.93,2.416]],[[1793.06,49.232],[1793.07,0.005],[1793.14,0.633],[1793.15,10.0],[1793.16,8.196]]]
["binance-futures","ETHUSDT",1680480025217,[[1793.05,22.095],[1793.02,19.161],[1793.0,20.472],[1792.95,13.497],[1792.93,2.416]],[[1793.06,49.232],[1793.07,0.005],[1793.14,0.633],[1793.15,10.0],[1793.16,8.196]]]
["binance-futures","ETHUSDT",1680480025257,[[1793.05,22.095],[1793.02,19.161],[1793.0,20.472],[1792.95,13.497],[1792.93,2.416]],[[1793.06,57.599],[1793.07,0.005],[1793.14,0.633],[1793.16,8.196],[1793.56,2.245]]]
["binance-futures","ETHUSDT",1680480025291,[[1793.05,22.095],[1793.02,19.161],[1793.0,20.472],[1792.95,13.497],[1792.93,2.416]],[[1793.06,57.599],[1793.07,0.005],[1793.14,0.633],[1793.16,8.196],[1793.2,4.183]]]
["binance-futures","ETHUSDT",1680480025363,[[1793.05,22.095],[1793.02,19.161],[1793.0,20.472],[1792.95,13.497],[1792.93,2.416]],[[1793.06,57.592],[1793.07,0.005],[1793.14,0.633],[1793.16,8.196],[1793.2,4.183]]]
["binance-futures","ETHUSDT",1680480025402,[[1793.05,22.095],[1793.02,19.161],[1793.0,20.472],[1792.95,13.497],[1792.93,2.416]],[[1793.06,57.594],[1793.07,0.005],[1793.14,0.633],[1793.16,8.196],[1793.28,4.739]]]
["binance-futures","ETHUSDT",1680480025436,[[1793.05,22.095],[1793.02,19.161],[1793.0,20.472],[1792.95,13.497],[1792.93,2.416]],[[1793.06,58.446],[1793.07,0.005],[1793.14,0.633],[1793.16,8.196],[1793.28,4.739]]]
["binance-futures","ETHUSDT",1680480025471,[[1793.05,22.095],[1793.02,19.161],[1793.0,20.472],[1792.95,13.497],[1792.93,2.416]],[[1793.06,58.525],[1793.07,0.005],[1793.14,0.633],[1793.16,8.196],[1793.28,4.739]]]
["binance-futures","ETHUSDT",1680480025501,[[1793.05,22.011],[1793.02,19.161],[1793.0,20.472],[1792.95,13.497],[1792.93,2.416]],[[1793.06,58.525],[1793.07,0.005],[1793.14,0.633],[1793.16,8.196],[1793.28,4.739]]]
["binance-futures","ETHUSDT",1680480025572,[[1793.05,21.309],[1793.02,19.161],[1793.0,20.472],[1792.95,13.497],[1792.93,2.416]],[[1793.06,58.525],[1793.07,0.005],[1793.14,0.633],[1793.16,8.196],[1793.28,4.739]]]
["binance-futures","ETHUSDT",1680480025608,[[1793.02,11.968],[1793.01,21.349],[1793.0,20.472],[1792.96,2.202],[1792.95,12.967]],[[1793.03,69.207],[1793.04,0.004],[1793.05,1.638],[1793.06,42.252],[1793.07,0.005]]]
["binance-futures","ETHUSDT",1680480025641,[[1793.02,12.484],[1793.01,21.349],[1793.0,20.472],[1792.96,2.202],[1792.95,12.967]],[[1793.03,63.546],[1793.05,1.638],[1793.06,33.032],[1793.07,0.005],[1793.11,0.362]]]
["binance-futures","ETHUSDT",1680480025674,[[1793.02,12.494],[1793.01,21.349],[1793.0,20.472],[1792.96,2.202],[1792.95,12.967]],[[1793.03,68.889],[1793.05,1.638],[1793.06,32.447],[1793.07,0.005],[1793.11,0.362]]]
["binance-futures","ETHUSDT",1680480025701,[[1793.02,12.488],[1793.01,21.349],[1793.0,18.972],[1792.96,2.202],[1792.95,12.967]],[[1793.03,68.889],[1793.05,1.638],[1793.06,32.447],[1793.07,0.005],[1793.11,0.362]]]
["binance-futures","ETHUSDT",1680480025742,[[1793.02,22.069],[1793.01,21.349],[1793.0,18.972],[1792.96,2.202],[1792.95,12.967]],[[1793.03,68.551],[1793.05,0.279],[1793.06,32.238],[1793.07,0.005],[1793.11,0.362]]]
["binance-futures","ETHUSDT",1680480025773,[[1793.02,22.069],[1793.01,21.349],[1793.0,8.972],[1792.96,2.202],[1792.95,12.967]],[[1793.03,59.55],[1793.05,0.279],[1793.06,32.238],[1793.07,0.005],[1793.11,0.362]]]
["binance-futures","ETHUSDT",1680480025835,[[1793.02,22.139],[1793.01,21.349],[1793.0,8.972],[1792.96,2.202],[1792.95,12.967]],[[1793.03,61.04],[1793.05,0.279],[1793.06,32.238],[1793.07,0.005],[1793.11,0.362]]]
["binance-futures","ETHUSDT",1680480025861,[[1793.02,22.139],[1793.01,21.349],[1793.0,8.972],[1792.96,2.202],[1792.95,12.967]],[[1793.03,49.945],[1793.05,0.279],[1793.06,32.238],[1793.07,0.005],[1793.11,0.362]]]
["binance-futures","ETHUSDT",1680480025902,[[1793.02,22.139],[1793.01,21.349],[1793.0,8.972],[1792.96,2.202],[1792.95,12.967]],[[1793.03,49.935],[1793.05,0.279],[1793.06,32.238],[1793.07,0.005],[1793.11,0.362]]]
["binance-futures","ETHUSDT",1680480025944,[[1793.02,22.119],[1793.01,21.349],[1793.0,8.972],[1792.96,2.202],[1792.95,12.967]],[[1793.03,50.787],[1793.05,0.279],[1793.06,31.386],[1793.07,0.005],[1793.11,1.091]]]
["binance-futures","ETHUSDT",1680480025975,[[1793.02,22.119],[1793.01,21.349],[1793.0,8.972],[1792.96,2.202],[1792.95,14.64]],[[1793.03,30.2],[1793.05,0.279],[1793.06,31.386],[1793.07,0.005],[1793.11,1.091]]]
["binance-futures","ETHUSDT",1680480026042,[[1793.02,32.119],[1793.01,31.349],[1793.0,8.972],[1792.96,2.202],[1792.95,14.64]],[[1793.03,30.2],[1793.05,0.279],[1793.06,31.386],[1793.07,0.005],[1793.11,1.091]]]
["binance-futures","ETHUSDT",1680480026076,[[1793.02,32.119],[1793.01,21.349],[1793.0,8.972],[1792.96,2.202],[1792.95,14.64]],[[1793.03,29.615],[1793.04,0.005],[1793.05,0.279],[1793.06,31.386],[1793.11,1.091]]]
["binance-futures","ETHUSDT",1680480026111,[[1793.02,32.119],[1793.01,21.349],[1793.0,8.972],[1792.96,2.202],[1792.95,14.64]],[[1793.03,30.195],[1793.04,0.005],[1793.05,0.279],[1793.06,31.386],[1793.11,1.091]]]
["binance-futures","ETHUSDT",1680480026147,[[1793.02,32.119],[1793.01,21.349],[1793.0,8.972],[1792.96,2.202],[1792.95,14.64]],[[1793.03,31.039],[1793.04,0.005],[1793.05,0.279],[1793.06,31.386],[1793.11,1.091]]]
["binance-futures","ETHUSDT",1680480026216,[[1793.02,32.119],[1793.01,21.349],[1793.0,8.972],[1792.96,2.202],[1792.95,12.967]],[[1793.03,31.154],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.091]]]
["binance-futures","ETHUSDT",1680480026250,[[1793.02,32.124],[1793.01,21.349],[1793.0,8.972],[1792.96,2.202],[1792.95,12.967]],[[1793.03,31.154],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.091]]]
["binance-futures","ETHUSDT",1680480026281,[[1793.02,22.124],[1793.01,21.349],[1793.0,8.972],[1792.96,2.202],[1792.95,12.967]],[[1793.03,31.154],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.091]]]
["binance-futures","ETHUSDT",1680480026318,[[1793.02,22.124],[1793.01,21.349],[1793.0,8.972],[1792.96,2.202],[1792.95,12.967]],[[1793.03,32.186],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.091]]]
["binance-futures","ETHUSDT",1680480026353,[[1793.02,22.124],[1793.01,21.349],[1793.0,8.972],[1792.96,2.202],[1792.95,12.967]],[[1793.03,31.154],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.091]]]
["binance-futures","ETHUSDT",1680480026382,[[1793.02,22.124],[1793.01,21.349],[1793.0,8.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,31.293],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.091]]]
["binance-futures","ETHUSDT",1680480026412,[[1793.02,22.124],[1793.01,21.349],[1793.0,8.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,31.291],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.091]]]
["binance-futures","ETHUSDT",1680480026449,[[1793.02,22.124],[1793.01,21.349],[1793.0,8.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,31.172],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.091]]]
["binance-futures","ETHUSDT",1680480026484,[[1793.02,19.329],[1793.01,21.349],[1793.0,8.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,31.161],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.091]]]
["binance-futures","ETHUSDT",1680480026520,[[1793.02,18.61],[1793.01,21.349],[1793.0,8.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,31.161],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.091]]]
["binance-futures","ETHUSDT",1680480026553,[[1793.02,19.126],[1793.01,21.349],[1793.0,8.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,22.795],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.091]]]
["binance-futures","ETHUSDT",1680480026587,[[1793.02,28.165],[1793.01,21.349],[1793.0,8.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,31.193],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.091]]]
["binance-futures","ETHUSDT",1680480026614,[[1793.02,28.165],[1793.01,21.349],[1793.0,8.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,31.204],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.091]]]
["binance-futures","ETHUSDT",1680480026655,[[1793.02,28.165],[1793.01,21.349],[1793.0,8.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,33.27],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.412]]]
["binance-futures","ETHUSDT",1680480026688,[[1793.02,28.165],[1793.01,21.349],[1793.0,8.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,36.371],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.412]]]
["binance-futures","ETHUSDT",1680480026753,[[1793.02,28.165],[1793.01,21.349],[1793.0,8.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,39.986],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.412]]]
["binance-futures","ETHUSDT",1680480026787,[[1793.02,28.165],[1793.01,21.349],[1793.0,8.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,40.974],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.412]]]
["binance-futures","ETHUSDT",1680480026849,[[1793.02,27.948],[1793.01,21.349],[1793.0,8.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,40.985],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.412]]]
["binance-futures","ETHUSDT",1680480026889,[[1793.02,18.359],[1793.01,21.349],[1793.0,8.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,45.509],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.412]]]
["binance-futures","ETHUSDT",1680480026915,[[1793.02,9.32],[1793.01,21.349],[1793.0,8.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,45.509],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.412]]]
["binance-futures","ETHUSDT",1680480026960,[[1793.02,9.32],[1793.01,21.349],[1793.0,8.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,45.517],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.412]]]
["binance-futures","ETHUSDT",1680480027024,[[1793.02,29.32],[1793.0,18.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,45.653],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.412]]]
["binance-futures","ETHUSDT",1680480027057,[[1793.02,9.32],[1793.01,10.0],[1793.0,18.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,54.019],[1793.04,0.005],[1793.05,0.279],[1793.06,41.255],[1793.11,1.412]]]
["binance-futures","ETHUSDT",1680480027090,[[1793.02,9.32],[1793.0,28.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,54.153],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.412]]]
["binance-futures","ETHUSDT",1680480027124,[[1793.02,9.32],[1793.0,28.924],[1792.96,2.202],[1792.95,12.967],[1792.75,17.004]],[[1793.03,54.153],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.412]]]
["binance-futures","ETHUSDT",1680480027160,[[1793.02,8.363],[1793.01,23.252],[1793.0,18.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,54.153],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.412]]]
["binance-futures","ETHUSDT",1680480027189,[[1793.02,8.879],[1793.01,23.252],[1793.0,18.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,54.183],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.412]]]
["binance-futures","ETHUSDT",1680480027215,[[1793.02,9.395],[1793.01,23.252],[1793.0,18.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,54.183],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.412]]]
["binance-futures","ETHUSDT",1680480027262,[[1793.02,9.571],[1793.01,23.252],[1793.0,18.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,54.183],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.412]]]
["binance-futures","ETHUSDT",1680480027293,[[1793.02,9.571],[1793.01,23.252],[1793.0,8.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,54.183],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.412]]]
["binance-futures","ETHUSDT",1680480027366,[[1793.02,9.875],[1793.01,23.252],[1793.0,8.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,54.183],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.412]]]
["binance-futures","ETHUSDT",1680480027398,[[1793.02,9.879],[1793.01,23.252],[1793.0,8.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,49.424],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.412]]]
["binance-futures","ETHUSDT",1680480027435,[[1793.02,9.871],[1793.01,23.252],[1793.0,8.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,49.413],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,1.771]]]
["binance-futures","ETHUSDT",1680480027468,[[1793.02,10.103],[1793.01,23.252],[1793.0,8.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,49.413],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,2.132]]]
["binance-futures","ETHUSDT",1680480027501,[[1793.02,10.282],[1793.01,23.252],[1793.0,8.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,49.148],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,2.132]]]
["binance-futures","ETHUSDT",1680480027533,[[1793.02,7.943],[1793.0,8.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,49.148],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,2.132]]]
["binance-futures","ETHUSDT",1680480027566,[[1793.02,3.619],[1793.01,18.745],[1793.0,8.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,49.158],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,2.132]]]
["binance-futures","ETHUSDT",1680480027599,[[1793.02,5.4],[1793.0,8.924],[1792.96,2.202],[1792.95,12.967]],[[1793.03,49.158],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,2.44]]]
["binance-futures","ETHUSDT",1680480027624,[[1793.02,5.4],[1793.0,8.924],[1792.96,2.202],[1792.95,12.967],[1792.88,8.283]],[[1793.03,49.35],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,2.44]]]
["binance-futures","ETHUSDT",1680480027662,[[1793.02,3.131],[1793.0,8.924],[1792.96,2.202],[1792.95,12.967],[1792.88,8.283]],[[1793.03,49.35],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,2.44]]]
["binance-futures","ETHUSDT",1680480027698,[[1793.02,3.726],[1793.0,8.924],[1792.96,2.202],[1792.95,12.967],[1792.88,8.283]],[[1793.03,48.251],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,2.44]]]
["binance-futures","ETHUSDT",1680480027805,[[1793.02,3.726],[1793.0,8.924],[1792.96,2.202],[1792.95,12.967],[1792.88,8.283]],[[1793.03,48.247],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,2.44]]]
["binance-futures","ETHUSDT",1680480027839,[[1793.02,3.647],[1793.0,8.924],[1792.96,2.202],[1792.95,12.967],[1792.88,8.283]],[[1793.03,48.288],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,2.44]]]
["binance-futures","ETHUSDT",1680480027872,[[1793.02,0.235],[1793.0,8.924],[1792.96,2.202],[1792.95,12.967],[1792.88,8.283]],[[1793.03,48.288],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,2.44]]]
["binance-futures","ETHUSDT",1680480028009,[[1793.02,0.235],[1793.0,28.924],[1792.99,39.512],[1792.96,2.202],[1792.95,12.967]],[[1793.03,48.288],[1793.04,0.005],[1793.05,0.279],[1793.06,41.255],[1793.11,2.44]]]
["binance-futures","ETHUSDT",1680480028043,[[1793.02,23.334],[1793.01,25.5],[1793.0,18.924],[1792.99,29.512],[1792.96,2.202]],[[1793.03,48.12],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,2.44]]]
["binance-futures","ETHUSDT",1680480028077,[[1793.02,35.852],[1793.01,25.5],[1793.0,8.924],[1792.99,29.512],[1792.96,2.202]],[[1793.03,48.114],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,2.44]]]
["binance-futures","ETHUSDT",1680480028101,[[1793.02,25.852],[1793.01,18.754],[1793.0,18.924],[1792.99,29.512],[1792.96,2.202]],[[1793.03,47.707],[1793.04,0.005],[1793.05,0.279],[1793.06,31.255],[1793.11,2.44]]]
["binance-futures","ETHUSDT",1680480028142,[[1793.02,5.336],[1793.01,18.754],[1793.0,18.924],[1792.99,29.512],[1792.96,2.202]],[[1793.03,47.707],[1793.04,0.146],[1793.05,0.279],[1793.06,31.255],[1793.11,2.44]]]
["binance-futures","ETHUSDT",1680480028171,[[1793.02,2.247],[1793.01,18.754],[1793.0,18.924],[1792.99,29.512],[1792.96,2.202]],[[1793.03,47.707],[1793.04,0.146],[1793.05,0.279],[1793.06,31.255],[1793.11,2.44]]]
["binance-futures","ETHUSDT",1680480028241,[[1793.02,2.247],[1793.01,18.754],[1793.0,18.924],[1792.99,29.512],[1792.96,2.202]],[[1793.03,47.781],[1793.04,0.146],[1793.05,0.279],[1793.06,36.255],[1793.11,2.44]]]
["binance-futures","ETHUSDT",1680480028282,[[1793.02,2.486],[1793.01,18.754],[1793.0,8.924],[1792.99,29.512],[1792.96,2.202]],[[1793.03,47.781],[1793.04,0.146],[1793.05,0.279],[1793.06,36.255],[1793.11,2.44]]]
["binance-futures","ETHUSDT",1680480028314,[[1793.02,2.486],[1793.01,18.754],[1793.0,8.924],[1792.99,29.512],[1792.96,2.202]],[[1793.03,47.785],[1793.04,0.146],[1793.05,0.279],[1793.06,36.255],[1793.09,1.673]]]
["binance-futures","ETHUSDT",1680480028379,[[1793.02,3.275],[1793.01,18.754],[1793.0,8.924],[1792.99,29.512],[1792.96,2.202]],[[1793.03,47.785],[1793.04,0.146],[1793.05,0.279],[1793.06,36.255],[1793.09,1.673]]]
["binance-futures","ETHUSDT",1680480028408,[[1793.02,3.28],[1793.01,18.754],[1793.0,8.924],[1792.99,29.512],[1792.96,2.202]],[[1793.03,47.785],[1793.04,0.146],[1793.05,0.279],[1793.06,36.255],[1793.37,195.524]]]
["binance-futures","ETHUSDT",1680480028450,[[1793.02,2.432],[1793.01,18.754],[1793.0,8.924],[1792.99,29.512],[1792.96,2.202]],[[1793.03,47.785],[1793.04,0.146],[1793.05,0.279],[1793.06,36.255],[1793.37,195.524]]]
["binance-futures","ETHUSDT",1680480028481,[[1793.0,12.533],[1792.99,43.027],[1792.96,2.202]],[[1793.01,92.353],[1793.02,15.567],[1793.03,23.666],[1793.04,0.146],[1793.05,0.279]]]
["binance-futures","ETHUSDT",1680480028515,[[1793.0,12.533],[1792.99,43.027],[1792.96,0.045],[1792.93,2.197],[1792.73,1.045]],[[1793.01,114.739],[1793.02,16.687],[1793.03,16.555],[1793.04,0.146],[1793.05,0.279]]]
["binance-futures","ETHUSDT",1680480028544,[[1793.0,12.533],[1792.99,43.027],[1792.96,0.045],[1792.93,2.197],[1792.87,13.806]],[[1793.01,94.314],[1793.02,16.828],[1793.03,16.555],[1793.04,0.005],[1793.05,0.279]]]
["binance-futures","ETHUSDT",1680480028614,[[1793.0,12.533],[1792.99,43.027],[1792.96,0.045],[1792.93,2.197],[1792.87,13.806]],[[1793.01,103.067],[1793.02,16.828],[1793.03,8.053],[1793.04,0.005],[1793.05,0.279]]]
["binance-futures","ETHUSDT",1680480028646,[[1793.0,12.017],[1792.99,43.027],[1792.96,0.045],[1792.93,2.197],[1792.87,13.806]],[[1793.01,103.188],[1793.02,15.708],[1793.03,7.85],[1793.04,0.005],[1793.05,0.279]]]
["binance-futures","ETHUSDT",1680480028680,[[1793.0,11.929],[1792.99,43.027],[1792.96,0.045],[1792.93,2.197],[1792.87,13.806]],[[1793.01,103.188],[1793.02,15.708],[1793.03,7.85],[1793.04,0.005],[1793.05,0.279]]]
["binance-futures","ETHUSDT",1680480028715,[[1793.0,8.69],[1792.99,43.027],[1792.96,0.045],[1792.93,2.197],[1792.87,13.806]],[[1793.01,103.607],[1793.02,15.708],[1793.03,7.711],[1793.04,0.005],[1793.05,0.279]]]
["binance-futures","ETHUSDT",1680480028745,[[1793.0,8.69],[1792.99,43.027],[1792.96,0.045],[1792.93,2.197],[1792.87,13.806]],[[1793.01,103.641],[1793.02,15.708],[1793.03,7.668],[1793.04,0.005],[1793.05,0.279]]]
["binance-futures","ETHUSDT",1680480028778,[[1793.0,8.69],[1792.99,43.027],[1792.96,0.045],[1792.93,2.197],[1792.9,18.501]],[[1793.01,62.348],[1793.02,3.708],[1793.03,7.668],[1793.04,0.005],[1793.05,0.279]]]
["binance-futures","ETHUSDT",1680480028811,[[1793.0,77.661],[1792.99,43.027],[1792.96,0.34],[1792.94,1.673],[1792.93,2.197]],[[1793.01,22.745],[1793.02,3.708],[1793.03,7.668],[1793.04,0.005],[1793.05,0.279]]]
["binance-futures","ETHUSDT",1680480028846,[[1793.0,46.411],[1792.99,43.027],[1792.96,0.34],[1792.93,2.197]],[[1793.01,1.639],[1793.02,3.708],[1793.03,7.668],[1793.04,0.005],[1793.06,27.958]]]
["binance-futures","ETHUSDT",1680480028878,[[1793.0,46.411],[1792.99,29.512],[1792.96,0.34],[1792.94,7.632],[1792.93,2.197]],[[1793.01,1.639],[1793.02,3.708],[1793.03,7.668],[1793.04,0.005],[1793.06,27.958]]]
["binance-futures","ETHUSDT",1680480028911,[[1793.05,106.619],[1793.04,0.651],[1793.03,73.122],[1793.02,64.102],[1793.01,37.932]],[[1793.06,0.25],[1793.16,8.397],[1793.23,5.165],[1793.24,0.659],[1793.28,4.739]]]
["binance-futures","ETHUSDT",1680480028943,[[1793.1,92.865],[1793.09,3.696],[1793.06,5.462],[1793.04,0.295],[1793.03,1.734]],[[1793.11,12.21],[1793.16,0.019],[1793.17,0.557],[1793.18,20.127],[1793.23,5.176]]]
["binance-futures","ETHUSDT",1680480028976,[[1793.1,59.363],[1793.09,3.696],[1793.06,5.462],[1793.04,0.295],[1793.03,1.877]],[[1793.11,20.191],[1793.16,0.014],[1793.17,0.557],[1793.18,20.127],[1793.23,5.176]]]
["binance-futures","ETHUSDT",1680480029009,[[1793.1,36.409],[1793.09,3.696],[1793.06,1.217],[1793.04,0.295],[1793.03,1.877]],[[1793.11,20.191],[1793.16,0.014],[1793.17,0.557],[1793.18,20.127],[1793.21,20.0]]]
["binance-futures","ETHUSDT",1680480029041,[[1793.1,36.409],[1793.09,3.696],[1793.06,0.863],[1793.03,0.331]],[[1793.11,22.004],[1793.12,0.005],[1793.16,0.014],[1793.17,0.557],[1793.18,20.127]]]
["binance-futures","ETHUSDT",1680480029073,[[1793.1,36.802],[1793.09,3.696],[1793.06,0.863],[1792.7,21.65],[1792.64,10.662]],[[1793.11,42.009],[1793.12,0.005],[1793.16,0.014],[1793.17,0.557],[1793.18,20.127]]]
["binance-futures","ETHUSDT",1680480029105,[[1793.1,36.799],[1793.09,3.696],[1793.06,0.863],[1792.82,6.748],[1792.8,6.128]],[[1793.11,62.009],[1793.12,0.005],[1793.16,0.014],[1793.17,0.557],[1793.18,20.127]]]
["binance-futures","ETHUSDT",1680480029136,[[1793.1,36.406],[1793.09,3.696],[1793.06,0.863],[1792.98,49.942],[1792.82,6.748]],[[1793.11,61.846],[1793.12,0.005],[1793.16,0.014],[1793.17,0.557],[1793.18,20.127]]]
["binance-futures","ETHUSDT",1680480029172,[[1793.1,36.406],[1793.09,3.696],[1793.06,0.863],[1792.98,49.942],[1792.93,2.197]],[[1793.11,61.846],[1793.12,0.005],[1793.16,0.014],[1793.17,0.557],[1793.18,20.127]]]
["binance-futures","ETHUSDT",1680480029203,[[1793.1,36.406],[1793.09,3.696],[1793.06,0.023],[1792.98,49.942],[1792.93,2.197]],[[1793.11,61.846],[1793.12,0.005],[1793.16,0.014],[1793.17,0.557],[1793.18,20.127]]]
["binance-futures","ETHUSDT",1680480029242,[[1793.1,36.167],[1793.09,3.696],[1793.06,0.023],[1792.98,49.942],[1792.93,2.197]],[[1793.11,61.846],[1793.12,0.005],[1793.16,0.014],[1793.17,0.557],[1793.18,20.127]]]
["binance-futures","ETHUSDT",1680480029276,[[1793.1,9.645],[1793.09,3.696],[1793.06,0.023],[1793.01,19.836],[1793.0,10.186]],[[1793.11,61.851],[1793.12,0.005],[1793.16,0.009],[1793.17,0.557],[1793.18,20.127]]]
["binance-futures","ETHUSDT",1680480029309,[[1793.1,9.748],[1793.09,3.837],[1793.06,0.023],[1793.02,0.225],[1793.01,29.836]],[[1793.11,61.86],[1793.12,0.005],[1793.16,0.009],[1793.17,0.557],[1793.18,20.127]]]
["binance-futures","ETHUSDT",1680480029369,[[1793.1,10.015],[1793.09,3.837],[1793.06,0.023],[1793.02,0.225],[1793.01,29.836]],[[1793.11,61.867],[1793.12,0.005],[1793.16,0.009],[1793.17,0.557],[1793.18,20.127]]]
["binance-futures","ETHUSDT",1680480029403,[[1793.1,10.015],[1793.09,3.837],[1793.06,0.023],[1793.02,0.225],[1793.01,29.836]],[[1793.11,62.205],[1793.12,0.005],[1793.16,0.009],[1793.17,0.557],[1793.18,20.127]]]
["binance-futures","ETHUSDT",1680480029436,[[1793.1,3.46],[1793.09,3.837],[1793.02,0.225],[1793.01,19.836]],[[1793.11,62.205],[1793.12,0.005],[1793.16,0.009],[1793.17,0.557],[1793.18,20.127]]]
["binance-futures","ETHUSDT",1680480029473,[[1793.1,3.46],[1793.09,0.141],[1793.02,0.225],[1793.01,19.836],[1793.0,20.186]],[[1793.11,62.205],[1793.12,0.005],[1793.16,0.009],[1793.17,0.557],[1793.18,20.127]]]
["binance-futures","ETHUSDT",1680480029510,[[1793.1,3.456],[1793.09,0.141],[1793.02,0.225],[1793.01,19.836],[1793.0,20.186]],[[1793.11,62.216],[1793.12,0.005],[1793.16,0.009],[1793.17,0.557],[1793.18,20.127]]]
["binance-futures","ETHUSDT",1680480029542,[[1793.1,3.456],[1793.09,0.141],[1793.02,0.225],[1793.01,19.836],[1793.0,20.186]],[[1793.11,62.253],[1793.12,0.005],[1793.16,0.009],[1793.17,0.557],[1793.18,20.127]]]
["binance-futures","ETHUSDT",1680480029572,[[1793.1,3.456],[1793.09,0.141],[1793.02,0.225],[1793.01,19.836],[1793.0,20.186]],[[1793.11,66.981],[1793.12,0.005],[1793.16,0.009],[1793.17,0.557],[1793.18,20.127]]]
["binance-futures","ETHUSDT",1680480029609,[[1793.1,3.447],[1793.09,0.141],[1793.02,0.225],[1793.01,19.836],[1793.0,20.186]],[[1793.11,66.981],[1793.12,0.005],[1793.16,0.009],[1793.17,0.557],[1793.18,20.127]]]
["binance-futures","ETHUSDT",1680480029672,[[1793.1,3.393],[1793.09,0.141],[1793.01,19.836],[1793.0,20.186]],[[1793.11,67.071],[1793.12,0.005],[1793.16,0.009],[1793.17,0.557],[1793.18,20.127]]]
["binance-futures","ETHUSDT",1680480029709,[[1793.1,2.23],[1793.09,0.141],[1793.01,19.836],[1793.0,20.186],[1792.79,0.282]],[[1793.11,84.171],[1793.12,0.005],[1793.16,0.009],[1793.17,0.557],[1793.18,20.127]]]
["binance-futures","ETHUSDT",1680480029944,[[1793.1,2.23],[1793.09,0.141],[1793.01,19.836],[1793.0,10.186],[1792.99,39.512]],[[1793.11,84.171],[1793.12,0.005],[1793.16,0.009],[1793.17,0.557],[1793.18,20.127]]]
["binance-futures","ETHUSDT",1680480029981,[[1793.1,2.23],[1793.09,0.141],[1793.01,19.836],[1793.0,10.186],[1792.99,29.512]],[[1793.11,84.171],[1793.12,0.005],[1793.16,0.009],[1793.17,0.557],[1793.18,20.127]]]
["binance-futures","ETHUSDT",1680480030012,[[1793.1,2.23],[1793.09,0.141],[1793.07,0.392],[1793.01,19.836],[1793.0,10.186]],[[1793.11,84.171],[1793.12,0.005],[1793.16,0.009],[1793.17,0.557],[1793.18,20.127]]]
["binance-futures","ETHUSDT",1680480030045,[[1793.1,2.23],[1793.09,0.141],[1793.07,0.392],[1793.02,10.0],[1793.01,19.836]],[[1793.11,95.016],[1793.12,0.005],[1793.16,0.009],[1793.17,0.557],[1793.18,20.127]]]
["binance-futures","ETHUSDT",1680480030075,[[1793.1,1.929],[1793.09,0.13],[1793.01,19.836]],[[1793.11,95.013],[1793.12,0.005],[1793.16,0.009],[1793.17,0.557],[1793.18,20.127]]]
["binance-futures","ETHUSDT",1680480030105,[[1793.1,1.929],[1793.09,0.13],[1793.07,0.397],[1793.01,19.836],[1792.6,1.649]],[[1793.11,95.012],[1793.12,0.005],[1793.16,0.009],[1793.17,0.557],[1793.18,20.127]]]
["binance-futures","ETHUSDT",1680480030147,[[1793.1,1.929],[1793.09,0.13],[1793.07,0.397],[1793.01,19.836],[1792.62,3.932]],[[1793.11,95.012],[1793.12,0.005],[1793.16,0.009],[1793.17,0.557],[1793.18,20.127]]]
["binance-futures","ETHUSDT",1680480030182,[[1793.1,1.929],[1793.09,0.13],[1793.07,0.397],[1793.01,19.836],[1792.62,3.932]],[[1793.11,94.135],[1793.12,0.005],[1793.16,0.009],[1793.17,0.557],[1793.18,20.127]]]
["binance-futures","ETHUSDT",1680480030212,[[1793.1,2.423],[1793.09,0.13],[1793.01,19.836],[1792.62,3.932]],[[1793.11,94.316],[1793.12,0.005],[1793.16,0.009],[1793.17,0.557],[1793.18,20.127]]]
["binance-futures","ETHUSDT",1680480030247,[[1793.1,3.039],[1793.09,0.13],[1793.01,19.836],[1792.78,0.045],[1792.76,15.175]],[[1793.11,99.496],[1793.12,0.704],[1793.13,1.673],[1793.16,0.009],[1793.17,0.557]]]
["binance-futures","ETHUSDT",1680480030286,[[1793.1,3.307],[1793.09,0.13],[1793.01,19.836],[1792.85,17.446],[1792.78,0.045]],[[1793.11,99.496],[1793.12,0.704],[1793.13,1.673],[1793.16,0.009],[1793.17,0.557]]]
["binance-futures","ETHUSDT",1680480030317,[[1793.1,3.307],[1793.09,0.13],[1793.01,19.836],[1792.85,17.446],[1792.78,0.045]],[[1793.11,99.503],[1793.12,0.704],[1793.13,1.673],[1793.16,0.009],[1793.17,0.557]]]
["binance-futures","ETHUSDT",1680480030354,[[1793.1,2.677],[1793.09,0.13],[1793.01,19.836],[1792.85,17.446],[1792.78,0.045]],[[1793.11,99.498],[1793.12,0.704],[1793.13,1.673],[1793.16,0.009],[1793.17,0.557]]]
["binance-futures","ETHUSDT",1680480030416,[[1793.1,2.41],[1793.09,0.13],[1793.01,19.836],[1792.85,17.446],[1792.78,0.045]],[[1793.11,99.498],[1793.12,0.704],[1793.13,1.673],[1793.16,0.009],[1793.17,0.557]]]
["binance-futures","ETHUSDT",1680480030450,[[1793.1,2.41],[1793.09,0.397],[1793.03,0.167],[1793.01,19.836],[1792.85,17.446]],[[1793.11,99.498],[1793.12,0.704],[1793.13,1.673],[1793.15,4.183],[1793.16,0.009]]]
["binance-futures","ETHUSDT",1680480030484,[[1793.09,0.397],[1793.03,0.167],[1793.01,19.836],[1792.98,44.611],[1792.97,0.282]],[[1793.1,105.959],[1793.11,87.057],[1793.12,0.704],[1793.13,1.673],[1793.15,4.183]]]
["binance-futures","ETHUSDT",1680480030517,[[1793.0,10.183],[1792.98,44.611]],[[1793.01,93.408],[1793.02,0.348],[1793.04,22.314],[1793.09,4.011],[1793.1,13.454]]]
["binance-futures","ETHUSDT",1680480030549,[[1793.0,10.183],[1792.98,44.611],[1792.69,32.943],[1792.6,0.649],[1792.51,35.45]],[[1793.01,70.74],[1793.02,0.338],[1793.09,4.011],[1793.1,7.655],[1793.11,85.672]]]
["binance-futures","ETHUSDT",1680480030585,[[1793.0,10.183],[1792.98,44.611],[1792.77,43.997],[1792.75,12.531],[1792.7,27.225]],[[1793.01,70.958],[1793.1,7.655],[1793.11,85.672],[1793.14,8.483],[1793.22,7.732]]]
["binance-futures","ETHUSDT",1680480030615,[[1793.0,8.745],[1792.98,44.611],[1792.77,43.997],[1792.75,12.531],[1792.7,21.65]],[[1793.01,70.958],[1793.09,0.307],[1793.1,7.655],[1793.11,85.665],[1793.14,8.483]]]
["binance-futures","ETHUSDT",1680480030649,[[1793.0,10.032],[1792.98,44.611],[1792.77,43.997],[1792.75,12.531],[1792.72,5.575]],[[1793.01,71.477],[1793.02,0.007],[1793.09,0.307],[1793.1,6.535],[1793.11,85.146]]]
["binance-futures","ETHUSDT",1680480030680,[[1793.0,12.813],[1792.98,44.611],[1792.77,43.997],[1792.75,12.531],[1792.72,5.575]],[[1793.01,74.176],[1793.02,0.007],[1793.09,0.307],[1793.1,8.035],[1793.11,85.078]]]
["binance-futures","ETHUSDT",1680480030714,[[1793.0,13.801],[1792.98,44.611],[1792.78,1.545],[1792.77,43.997],[1792.75,12.531]],[[1793.01,74.176],[1793.02,0.007],[1793.09,0.307],[1793.1,8.035],[1793.11,85.078]]]
["binance-futures","ETHUSDT",1680480030752,[[1793.0,13.801],[1792.98,44.611],[1792.78,1.545],[1792.77,43.997],[1792.76,6.4]],[[1793.01,74.176],[1793.02,0.007],[1793.09,0.307],[1793.1,8.035],[1793.11,85.078]]]
["binance-futures","ETHUSDT",1680480030791,[[1793.0,16.588],[1792.98,44.611],[1792.78,1.545],[1792.77,43.997],[1792.76,6.4]],[[1793.01,74.176],[1793.02,0.007],[1793.09,0.307],[1793.1,8.035],[1793.11,85.078]]]
["binance-futures","ETHUSDT",1680480030825,[[1793.0,16.554],[1792.98,44.611],[1792.78,1.545],[1792.77,43.997],[1792.76,6.4]],[[1793.01,52.787],[1793.02,0.007],[1793.03,55.749],[1793.09,0.307],[1793.1,8.035]]]
["binance-futures","ETHUSDT",1680480030865,[[1793.0,16.673],[1792.98,44.611],[1792.78,1.545],[1792.77,43.997]],[[1793.01,52.787],[1793.02,0.007],[1793.03,55.749],[1793.09,0.307],[1793.1,8.035]]]
["binance-futures","ETHUSDT",1680480030896,[[1793.0,16.673],[1792.98,44.611],[1792.78,1.545],[1792.77,43.997],[1792.76,3.2]],[[1793.01,52.787],[1793.02,0.007],[1793.03,55.749],[1793.05,5.841],[1793.09,0.307]]]
["binance-futures","ETHUSDT",1680480031004,[[1793.0,16.673],[1792.98,44.611],[1792.78,1.545],[1792.77,43.997],[1792.76,3.2]],[[1793.01,52.795],[1793.02,0.007],[1793.03,55.749],[1793.05,5.841],[1793.09,0.307]]]
["binance-futures","ETHUSDT",1680480031037,[[1793.0,18.503],[1792.98,44.611],[1792.78,1.545],[1792.77,43.997],[1792.76,3.2]],[[1793.01,52.795],[1793.02,0.007],[1793.03,55.749],[1793.05,5.841],[1793.09,0.307]]]
["binance-futures","ETHUSDT",1680480031066,[[1793.0,18.122],[1792.98,44.611],[1792.95,12.967],[1792.78,1.545],[1792.77,43.997]],[[1793.01,52.907],[1793.02,0.007],[1793.03,55.749],[1793.05,5.841],[1793.09,0.307]]]
["binance-futures","ETHUSDT",1680480031100,[[1793.0,18.499],[1792.98,44.611],[1792.95,12.967],[1792.78,1.545],[1792.77,43.997]],[[1793.01,53.134],[1793.02,0.007],[1793.03,55.749],[1793.05,5.841],[1793.09,0.307]]]
["binance-futures","ETHUSDT",1680480031131,[[1793.0,18.499],[1792.98,44.611],[1792.95,12.967],[1792.78,1.545],[1792.77,43.997]],[[1793.01,53.134],[1793.02,0.083],[1793.03,55.749],[1793.05,5.841],[1793.09,0.307]]]
["binance-futures","ETHUSDT",1680480031163,[[1793.0,18.122],[1792.98,44.611],[1792.95,12.967],[1792.78,1.545],[1792.77,43.997]],[[1793.01,63.134],[1793.02,0.083],[1793.03,55.749],[1793.05,5.841],[1793.08,1.673]]]
["binance-futures","ETHUSDT",1680480031195,[[1793.0,18.122],[1792.98,44.611],[1792.95,12.967],[1792.78,1.545],[1792.77,43.997]],[[1793.01,63.134],[1793.02,0.083],[1793.03,55.749],[1793.05,5.841],[1793.21,5.163]]]
["binance-futures","ETHUSDT",1680480031231,[[1793.0,18.122],[1792.98,44.611],[1792.95,12.967],[1792.78,1.545],[1792.77,43.997]],[[1793.01,53.134],[1793.02,0.083],[1793.03,55.749],[1793.05,5.841],[1793.18,20.119]]]
["binance-futures","ETHUSDT",1680480031267,[[1793.0,18.122],[1792.98,44.611],[1792.95,12.967],[1792.82,0.047],[1792.78,1.545]],[[1793.01,53.124],[1793.02,0.083],[1793.03,55.749],[1793.05,5.841],[1793.18,20.119]]]
["binance-futures","ETHUSDT",1680480031301,[[1793.0,18.188],[1792.98,44.611],[1792.95,12.967],[1792.82,0.047],[1792.78,1.545]],[[1793.01,53.124],[1793.02,0.083],[1793.03,55.749],[1793.05,5.841],[1793.18,20.119]]]
["binance-futures","ETHUSDT",1680480031335,[[1793.0,18.188],[1792.98,44.611],[1792.95,12.967],[1792.82,0.047],[1792.78,1.545]],[[1793.01,53.127],[1793.02,0.083],[1793.03,55.749],[1793.05,5.841],[1793.18,20.119]]]
["binance-futures","ETHUSDT",1680480031370,[[1793.0,19.116],[1792.98,44.611],[1792.95,12.967],[1792.82,0.047],[1792.78,1.545]],[[1793.01,53.128],[1793.02,0.083],[1793.03,62.416],[1793.05,5.841],[1793.18,20.119]]]
["binance-futures","ETHUSDT",1680480031405,[[1793.0,19.095],[1792.98,44.611],[1792.95,12.967],[1792.82,0.047],[1792.78,1.545]],[[1793.01,53.128],[1793.02,0.083],[1793.03,62.416],[1793.05,5.841],[1793.09,0.657]]]
["binance-futures","ETHUSDT",1680480031438,[[1793.0,19.095],[1792.98,44.611],[1792.95,12.967],[1792.82,0.047],[1792.78,1.545]],[[1793.01,52.609],[1793.02,0.083],[1793.03,62.416],[1793.05,5.841],[1793.09,0.657]]]
["binance-futures","ETHUSDT",1680480031472,[[1793.0,19.095],[1792.98,44.611],[1792.95,12.967],[1792.82,0.047],[1792.78,1.545]],[[1793.01,53.148],[1793.02,0.083],[1793.03,62.416],[1793.05,5.841],[1793.09,0.657]]]
["binance-futures","ETHUSDT",1680480031540,[[1793.0,19.123],[1792.98,44.611],[1792.95,12.967],[1792.82,0.047],[1792.78,1.545]],[[1793.01,53.993],[1793.02,0.083],[1793.03,62.416],[1793.05,5.841],[1793.09,0.657]]]
["binance-futures","ETHUSDT",1680480031578,[[1793.0,19.129],[1792.98,44.611],[1792.95,12.967],[1792.82,0.047],[1792.78,1.545]],[[1793.01,53.993],[1793.02,0.083],[1793.03,62.416],[1793.05,5.841],[1793.09,1.032]]]
["binance-futures","ETHUSDT",1680480031612,[[1793.0,18.742],[1792.98,44.611],[1792.95,12.967],[1792.82,0.047],[1792.78,1.545]],[[1793.01,53.993],[1793.02,0.083],[1793.03,62.416],[1793.05,5.841],[1793.09,1.032]]]
["binance-futures","ETHUSDT",1680480031719,[[1793.0,20.007],[1792.98,44.611],[1792.95,12.967],[1792.82,0.047],[1792.78,1.545]],[[1793.01,53.993],[1793.02,0.083],[1793.03,62.416],[1793.05,5.841],[1793.09,1.032]]]
["binance-futures","ETHUSDT",1680480031754,[[1793.0,20.257],[1792.98,44.611],[1792.95,12.967],[1792.82,0.047],[1792.78,1.545]],[[1793.01,53.993],[1793.02,0.083],[1793.03,62.416],[1793.05,5.841],[1793.09,1.032]]]
["binance-futures","ETHUSDT",1680480031790,[[1793.0,20.573],[1792.98,44.611],[1792.95,12.967],[1792.82,0.047],[1792.78,1.545]],[[1793.01,53.993],[1793.02,0.083],[1793.03,62.416],[1793.05,5.841],[1793.09,1.032]]]
["binance-futures","ETHUSDT",1680480031823,[[1793.0,20.573],[1792.98,44.611],[1792.95,12.967],[1792.82,0.047],[1792.78,1.545]],[[1793.01,53.996],[1793.02,0.083],[1793.03,62.416],[1793.05,5.841],[1793.09,1.032]]]
["binance-futures","ETHUSDT",1680480031864,[[1793.0,20.573],[1792.98,44.611],[1792.95,12.967],[1792.82,0.047],[1792.78,1.545]],[[1793.01,53.912],[1793.02,0.083],[1793.03,62.416],[1793.05,5.841],[1793.09,1.032]]]
["binance-futures","ETHUSDT",1680480031897,[[1793.0,21.508],[1792.98,44.611],[1792.95,12.967],[1792.82,0.047],[1792.78,1.545]],[[1793.01,53.912],[1793.02,0.083],[1793.03,62.416],[1793.05,5.841],[1793.09,1.374]]]
["binance-futures","ETHUSDT",1680480031959,[[1793.0,21.992],[1792.98,44.611],[1792.95,12.967],[1792.82,0.047],[1792.78,1.545]],[[1793.01,53.912],[1793.02,0.083],[1793.03,62.416],[1793.05,5.841],[1793.09,1.374]]]
["binance-futures","ETHUSDT",1680480032030,[[1793.0,22.361],[1792.98,44.611],[1792.95,12.967],[1792.9,18.538],[1792.82,0.047]],[[1793.01,53.912],[1793.02,0.083],[1793.03,62.416],[1793.05,5.841],[1793.09,1.374]]]
["binance-futures","ETHUSDT",1680480032061,[[1793.0,22.389],[1792.98,44.611],[1792.95,12.967],[1792.9,18.538],[1792.82,0.047]],[[1793.01,68.847],[1793.02,0.076],[1793.03,62.416],[1793.05,5.841],[1793.09,1.374]]]
["binance-futures","ETHUSDT",1680480032095,[[1793.0,22.02],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.82,0.047]],[[1793.01,57.986],[1793.02,0.084],[1793.03,62.416],[1793.05,5.841],[1793.09,1.374]]]
["binance-futures","ETHUSDT",1680480032130,[[1793.0,17.757],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.82,0.047]],[[1793.01,57.986],[1793.02,0.084],[1793.03,62.416],[1793.05,5.841],[1793.09,1.374]]]
["binance-futures","ETHUSDT",1680480032161,[[1793.0,17.375],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.82,0.047]],[[1793.01,68.675],[1793.02,0.084],[1793.03,62.416],[1793.05,5.841],[1793.09,1.374]]]
["binance-futures","ETHUSDT",1680480032199,[[1793.0,17.139],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.82,0.047]],[[1793.01,67.349],[1793.02,0.084],[1793.03,62.416],[1793.05,5.841],[1793.09,1.374]]]
["binance-futures","ETHUSDT",1680480032235,[[1793.0,17.062],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.82,0.047]],[[1793.01,67.349],[1793.02,0.084],[1793.03,62.416],[1793.05,5.841],[1793.09,1.374]]]
["binance-futures","ETHUSDT",1680480032270,[[1793.0,17.062],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.82,0.047]],[[1793.01,67.246],[1793.02,0.084],[1793.03,62.416],[1793.05,5.841],[1793.09,1.374]]]
["binance-futures","ETHUSDT",1680480032302,[[1793.0,17.762],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.82,0.047]],[[1793.01,67.243],[1793.02,0.084],[1793.03,62.416],[1793.05,5.841],[1793.09,1.374]]]
["binance-futures","ETHUSDT",1680480032338,[[1793.0,17.828],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.82,0.047]],[[1793.01,67.243],[1793.02,0.084],[1793.03,62.416],[1793.05,5.841],[1793.09,1.374]]]
["binance-futures","ETHUSDT",1680480032370,[[1793.0,17.941],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.82,0.047]],[[1793.01,67.239],[1793.02,0.094],[1793.03,62.416],[1793.05,5.841],[1793.09,1.374]]]
["binance-futures","ETHUSDT",1680480032436,[[1793.0,13.216],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.82,0.047]],[[1793.01,67.239],[1793.02,0.094],[1793.03,62.416],[1793.05,5.841],[1793.09,1.374]]]
["binance-futures","ETHUSDT",1680480032472,[[1793.0,13.244],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.82,0.047]],[[1793.01,67.239],[1793.02,0.094],[1793.03,62.416],[1793.05,5.841],[1793.09,1.374]]]
["binance-futures","ETHUSDT",1680480032526,[[1793.0,13.31],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.82,0.047]],[[1793.01,67.239],[1793.02,0.094],[1793.03,62.416],[1793.05,5.841],[1793.09,1.374]]]
["binance-futures","ETHUSDT",1680480032555,[[1793.0,11.513],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.82,0.047]],[[1793.01,67.239],[1793.02,0.094],[1793.03,62.416],[1793.05,5.841],[1793.09,1.374]]]
["binance-futures","ETHUSDT",1680480032623,[[1793.0,12.387],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.85,16.446]],[[1793.01,67.009],[1793.02,0.094],[1793.03,62.416],[1793.05,5.841],[1793.09,1.374]]]
["binance-futures","ETHUSDT",1680480032654,[[1793.0,12.387],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.85,16.446]],[[1793.01,67.233],[1793.02,0.094],[1793.03,62.416],[1793.05,5.841],[1793.09,1.374]]]
["binance-futures","ETHUSDT",1680480032676,[[1793.0,12.117],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.85,16.446]],[[1793.01,67.233],[1793.02,0.094],[1793.03,62.416],[1793.05,5.841],[1793.09,1.374]]]
["binance-futures","ETHUSDT",1680480032717,[[1793.0,12.117],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.85,16.446]],[[1793.01,67.274],[1793.02,0.094],[1793.03,62.416],[1793.05,5.841],[1793.09,1.374]]]
["binance-futures","ETHUSDT",1680480032755,[[1793.0,12.117],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.85,16.446]],[[1793.01,67.253],[1793.02,0.094],[1793.03,62.416],[1793.05,5.841],[1793.09,1.374]]]
["binance-futures","ETHUSDT",1680480032777,[[1793.0,9.463],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.85,16.446]],[[1793.01,67.253],[1793.02,0.094],[1793.03,62.416],[1793.05,5.841],[1793.09,1.374]]]
["binance-futures","ETHUSDT",1680480032857,[[1793.0,9.463],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.85,16.446]],[[1793.01,67.243],[1793.02,0.094],[1793.03,62.416],[1793.05,5.841],[1793.09,1.374]]]
["binance-futures","ETHUSDT",1680480032925,[[1793.0,10.339],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.85,16.446]],[[1793.01,67.243],[1793.02,0.094],[1793.03,62.416],[1793.05,5.841],[1793.09,1.374]]]
["binance-futures","ETHUSDT",1680480032987,[[1793.0,9.284],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.85,16.446]],[[1793.01,67.249],[1793.02,0.094],[1793.03,62.416],[1793.05,5.841],[1793.09,1.374]]]
["binance-futures","ETHUSDT",1680480033030,[[1793.0,9.676],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.85,16.446]],[[1793.01,77.249],[1793.02,0.094],[1793.03,62.416],[1793.05,5.841],[1793.09,1.374]]]
["binance-futures","ETHUSDT",1680480033088,[[1793.0,9.29],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.85,16.446]],[[1793.01,77.247],[1793.02,0.094],[1793.03,62.416],[1793.05,5.841],[1793.09,1.374]]]
["binance-futures","ETHUSDT",1680480033106,[[1793.0,9.663],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.85,16.446]],[[1793.01,77.247],[1793.02,0.086],[1793.03,62.416],[1793.05,5.841],[1793.08,1.673]]]
["binance-futures","ETHUSDT",1680480033154,[[1793.0,9.663],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.85,16.446]],[[1793.01,77.247],[1793.02,0.12],[1793.03,62.416],[1793.05,5.841],[1793.08,1.673]]]
["binance-futures","ETHUSDT",1680480033188,[[1793.0,9.29],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.85,16.446]],[[1793.01,67.36],[1793.02,0.162],[1793.03,62.416],[1793.05,5.841],[1793.08,1.673]]]
["binance-futures","ETHUSDT",1680480033261,[[1793.0,8.632],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.85,16.446]],[[1793.01,67.36],[1793.02,0.162],[1793.03,62.416],[1793.05,5.841],[1793.08,1.673]]]
["binance-futures","ETHUSDT",1680480033292,[[1793.0,9.296],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.85,16.446]],[[1793.01,67.36],[1793.02,0.162],[1793.03,62.416],[1793.05,5.841],[1793.08,1.673]]]
["binance-futures","ETHUSDT",1680480033430,[[1793.0,4.531],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.85,16.446]],[[1793.01,67.36],[1793.02,0.162],[1793.03,62.416],[1793.05,5.841],[1793.08,1.673]]]
["binance-futures","ETHUSDT",1680480033463,[[1793.0,9.833],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.85,16.446]],[[1793.01,67.36],[1793.02,0.162],[1793.03,62.416],[1793.05,5.841],[1793.08,6.343]]]
["binance-futures","ETHUSDT",1680480033500,[[1793.0,9.833],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.85,16.446]],[[1793.01,67.721],[1793.02,0.162],[1793.03,62.416],[1793.05,5.841],[1793.08,1.673]]]
["binance-futures","ETHUSDT",1680480033531,[[1793.0,9.833],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.85,16.446]],[[1793.01,67.755],[1793.02,0.162],[1793.03,62.416],[1793.05,5.841],[1793.08,1.673]]]
["binance-futures","ETHUSDT",1680480033568,[[1793.0,11.282],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.85,16.446]],[[1793.01,67.755],[1793.02,0.162],[1793.03,62.416],[1793.05,5.841],[1793.08,1.673]]]
["binance-futures","ETHUSDT",1680480033675,[[1793.0,11.282],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.85,16.446]],[[1793.01,66.656],[1793.02,0.164],[1793.03,62.416],[1793.05,5.841],[1793.08,1.673]]]
["binance-futures","ETHUSDT",1680480033775,[[1793.0,11.292],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.85,16.446]],[[1793.01,66.675],[1793.02,0.164],[1793.03,62.416],[1793.05,5.841],[1793.08,1.673]]]
["binance-futures","ETHUSDT",1680480033893,[[1793.0,11.292],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.85,16.446]],[[1793.01,66.38],[1793.02,0.164],[1793.03,62.416],[1793.05,5.841],[1793.08,1.673]]]
["binance-futures","ETHUSDT",1680480033926,[[1793.0,11.282],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,66.39],[1793.02,0.164],[1793.03,62.416],[1793.05,5.841],[1793.08,1.673]]]
["binance-futures","ETHUSDT",1680480033960,[[1793.0,11.282],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,67.521],[1793.02,0.164],[1793.03,62.416],[1793.05,5.841],[1793.08,1.673]]]
["binance-futures","ETHUSDT",1680480033985,[[1793.0,10.32],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,67.672],[1793.02,0.164],[1793.03,62.416],[1793.05,5.841],[1793.08,1.673]]]
["binance-futures","ETHUSDT",1680480034026,[[1793.0,10.32],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,107.672],[1793.02,0.164],[1793.03,62.416],[1793.05,5.841],[1793.08,1.673]]]
["binance-futures","ETHUSDT",1680480034056,[[1793.0,10.716],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,87.672],[1793.02,0.164],[1793.03,62.416],[1793.05,5.841],[1793.08,1.673]]]
["binance-futures","ETHUSDT",1680480034090,[[1793.0,10.716],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,107.672],[1793.02,0.164],[1793.03,62.416],[1793.05,5.841],[1793.08,1.673]]]
["binance-futures","ETHUSDT",1680480034123,[[1793.0,10.32],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,107.672],[1793.02,0.164],[1793.03,62.416],[1793.05,5.841],[1793.08,1.673]]]
["binance-futures","ETHUSDT",1680480034154,[[1793.0,10.706],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,87.662],[1793.02,0.163],[1793.03,62.416],[1793.05,5.841],[1793.08,1.78]]]
["binance-futures","ETHUSDT",1680480034187,[[1793.0,10.706],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,87.408],[1793.02,0.163],[1793.03,62.416],[1793.05,5.841],[1793.08,1.78]]]
["binance-futures","ETHUSDT",1680480034224,[[1793.0,10.352],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,87.41],[1793.02,0.163],[1793.03,62.416],[1793.05,5.841],[1793.08,1.78]]]
["binance-futures","ETHUSDT",1680480034254,[[1793.0,10.353],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,107.41],[1793.02,0.163],[1793.03,62.416],[1793.05,5.841],[1793.08,1.78]]]
["binance-futures","ETHUSDT",1680480034285,[[1793.0,10.353],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,97.397],[1793.02,0.163],[1793.03,62.416],[1793.05,5.841],[1793.08,1.78]]]
["binance-futures","ETHUSDT",1680480034319,[[1793.0,10.353],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,97.397],[1793.02,0.161],[1793.03,62.416],[1793.05,5.841],[1793.08,1.78]]]
["binance-futures","ETHUSDT",1680480034422,[[1793.0,10.353],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,97.397],[1793.02,0.161],[1793.03,62.416],[1793.05,5.841],[1793.08,0.107]]]
["binance-futures","ETHUSDT",1680480034456,[[1793.0,10.353],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,97.522],[1793.02,0.161],[1793.03,62.416],[1793.05,5.841],[1793.08,0.107]]]
["binance-futures","ETHUSDT",1680480034487,[[1793.0,10.367],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,97.254],[1793.02,0.161],[1793.03,62.416],[1793.05,5.841],[1793.08,0.107]]]
["binance-futures","ETHUSDT",1680480034520,[[1793.0,10.785],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,97.508],[1793.02,0.161],[1793.03,62.416],[1793.05,5.841],[1793.08,0.107]]]
["binance-futures","ETHUSDT",1680480034555,[[1793.0,10.802],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,87.387],[1793.02,0.161],[1793.03,62.416],[1793.05,5.841],[1793.08,0.107]]]
["binance-futures","ETHUSDT",1680480034585,[[1793.0,10.802],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,87.397],[1793.02,0.161],[1793.03,62.416],[1793.05,5.841],[1793.08,0.107]]]
["binance-futures","ETHUSDT",1680480034622,[[1793.0,8.672],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,87.73],[1793.02,0.161],[1793.03,62.416],[1793.05,5.841],[1793.08,0.107]]]
["binance-futures","ETHUSDT",1680480034658,[[1793.0,4.44],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,87.73],[1793.02,0.161],[1793.03,62.416],[1793.05,5.841],[1793.08,0.107]]]
["binance-futures","ETHUSDT",1680480034722,[[1793.0,4.44],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,87.725],[1793.02,0.161],[1793.03,62.416],[1793.05,5.841],[1793.08,0.107]]]
["binance-futures","ETHUSDT",1680480034920,[[1793.0,2.44],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,87.725],[1793.02,0.161],[1793.03,62.416],[1793.05,5.841],[1793.08,0.107]]]
["binance-futures","ETHUSDT",1680480034992,[[1793.0,2.44],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,107.725],[1793.02,0.161],[1793.03,62.416],[1793.05,5.841],[1793.08,0.107]]]
["binance-futures","ETHUSDT",1680480035034,[[1793.0,2.44],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,117.725],[1793.02,0.161],[1793.03,62.416],[1793.05,5.841],[1793.08,0.107]]]
["binance-futures","ETHUSDT",1680480035108,[[1793.0,3.226],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,127.725],[1793.02,0.255],[1793.03,62.416],[1793.05,5.841],[1793.08,0.107]]]
["binance-futures","ETHUSDT",1680480035142,[[1793.0,3.226],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,137.725],[1793.02,0.255],[1793.03,62.416],[1793.05,5.841],[1793.08,0.107]]]
["binance-futures","ETHUSDT",1680480035179,[[1793.0,2.858],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,137.725],[1793.02,0.255],[1793.03,62.416],[1793.05,5.841],[1793.08,0.107]]]
["binance-futures","ETHUSDT",1680480035209,[[1793.0,2.858],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,137.719],[1793.02,0.255],[1793.03,62.416],[1793.05,5.841],[1793.08,0.107]]]
["binance-futures","ETHUSDT",1680480035243,[[1793.0,3.318],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,137.711],[1793.02,0.255],[1793.03,62.416],[1793.05,5.841],[1793.08,0.107]]]
["binance-futures","ETHUSDT",1680480035273,[[1793.0,3.331],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,137.711],[1793.02,0.255],[1793.03,62.416],[1793.05,5.841],[1793.08,0.107]]]
["binance-futures","ETHUSDT",1680480035295,[[1793.0,2.928],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,137.711],[1793.02,0.255],[1793.03,62.416],[1793.05,5.841],[1793.08,0.107]]]
["binance-futures","ETHUSDT",1680480035380,[[1793.0,2.928],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,117.873],[1793.02,0.255],[1793.03,62.416],[1793.05,5.841],[1793.08,0.107]]]
["binance-futures","ETHUSDT",1680480035412,[[1793.0,2.928],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.87,13.806]],[[1793.01,137.873],[1793.02,0.255],[1793.03,62.416],[1793.05,5.841],[1793.08,0.107]]]
["binance-futures","ETHUSDT",1680480035442,[[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.88,8.283],[1792.87,13.806]],[[1793.0,108.072],[1793.01,78.258],[1793.02,0.255],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480035477,[[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.88,8.283],[1792.87,13.98]],[[1793.0,108.076],[1793.01,71.614],[1793.02,0.119],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480035514,[[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.88,8.283],[1792.87,13.98]],[[1793.0,110.497],[1793.01,70.939],[1793.02,0.119],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480035547,[[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.88,8.283],[1792.87,13.98]],[[1793.0,84.653],[1793.01,70.939],[1793.02,0.076],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480035574,[[1792.99,30.032],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.88,8.283]],[[1793.0,80.642],[1793.01,70.939],[1793.02,0.076],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480035611,[[1792.99,27.22],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.88,8.283]],[[1793.0,98.052],[1793.01,70.939],[1793.02,0.076],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480035640,[[1792.99,27.219],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.88,8.283]],[[1793.0,98.052],[1793.01,70.939],[1793.02,0.076],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480035676,[[1792.99,27.219],[1792.98,44.611],[1792.95,12.967],[1792.9,17.971],[1792.88,8.283]],[[1793.0,98.052],[1793.01,70.939],[1793.02,0.076],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480035713,[[1792.99,27.213],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,98.052],[1793.01,70.939],[1793.02,0.076],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480035744,[[1792.99,27.22],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,97.123],[1793.01,70.745],[1793.02,0.076],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480035852,[[1792.99,27.211],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,97.283],[1793.01,70.745],[1793.02,0.076],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480035887,[[1792.99,27.239],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,97.283],[1793.01,70.745],[1793.02,0.076],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480035928,[[1792.99,27.127],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,97.283],[1793.01,70.745],[1793.02,0.076],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480035961,[[1792.99,27.127],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,95.219],[1793.01,70.745],[1793.02,0.076],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480036028,[[1792.99,27.127],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,135.219],[1793.01,60.745],[1793.02,0.076],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480036060,[[1792.99,27.255],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,135.219],[1793.01,60.75],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480036092,[[1792.99,27.255],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,125.562],[1793.01,60.75],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480036109,[[1792.99,27.63],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,125.562],[1793.01,60.75],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480036157,[[1792.99,27.63],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,125.562],[1793.01,60.459],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480036186,[[1792.99,27.255],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,125.913],[1793.01,60.459],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480036221,[[1792.99,27.427],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,125.913],[1793.01,60.459],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480036254,[[1792.99,27.806],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,125.8],[1793.01,60.459],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480036286,[[1792.99,27.81],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,125.857],[1793.01,60.459],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480036319,[[1792.99,27.431],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,125.912],[1793.01,60.459],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480036388,[[1792.99,27.925],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,125.912],[1793.01,60.459],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480036422,[[1792.99,23.991],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,115.899],[1793.01,60.459],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480036456,[[1792.99,24.991],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,115.899],[1793.01,60.459],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480036489,[[1792.99,24.997],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,105.896],[1793.01,60.459],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480036536,[[1792.99,24.414],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,105.722],[1793.01,60.459],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480036562,[[1792.99,24.414],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,110.694],[1793.01,60.459],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480036600,[[1792.99,24.494],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,110.694],[1793.01,60.459],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480036791,[[1792.99,24.494],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,110.681],[1793.01,60.459],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480036972,[[1792.99,24.494],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,110.714],[1793.01,60.459],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480037006,[[1792.99,24.27],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,120.714],[1793.01,60.459],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480037040,[[1792.99,24.27],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,110.714],[1793.01,60.459],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480037103,[[1792.99,24.27],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,130.714],[1793.01,60.459],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480037138,[[1792.99,24.648],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,131.206],[1793.01,60.459],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480037173,[[1792.99,26.468],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,131.206],[1793.01,60.459],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480037209,[[1792.99,26.09],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,131.206],[1793.01,60.459],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480037251,[[1792.99,27.533],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,131.206],[1793.01,60.459],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480037280,[[1792.99,30.413],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,111.241],[1793.01,59.328],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480037310,[[1792.99,30.569],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,101.241],[1793.01,59.328],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480037383,[[1792.99,31.588],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,101.241],[1793.01,59.328],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480037419,[[1792.99,27.638],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,84.951],[1793.01,59.328],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480037454,[[1792.99,27.972],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,84.951],[1793.01,59.328],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480037557,[[1792.99,27.972],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,86.082],[1793.01,59.328],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480037583,[[1792.99,27.972],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,86.136],[1793.01,59.328],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480037751,[[1792.99,27.447],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,85.785],[1793.01,59.328],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480037768,[[1792.99,25.6],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,86.144],[1793.01,59.328],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480037818,[[1792.99,24.55],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,86.144],[1793.01,59.328],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480037886,[[1792.99,27.997],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,86.144],[1793.01,59.328],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480038095,[[1792.99,27.876],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,88.636],[1793.01,59.328],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480038166,[[1792.99,26.098],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,98.636],[1793.01,59.328],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480038198,[[1792.99,25.635],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,98.636],[1793.01,59.328],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480038231,[[1792.99,25.764],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,88.636],[1793.01,59.328],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480038265,[[1792.99,28.37],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,88.636],[1793.01,59.328],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480038330,[[1792.99,27.981],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,87.667],[1793.01,59.328],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480038361,[[1792.99,27.981],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,88.504],[1793.01,59.328],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480038393,[[1792.99,28.475],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,88.504],[1793.01,59.328],[1793.02,0.071],[1793.03,62.416],[1793.05,5.841]]]
["binance-futures","ETHUSDT",1680480038419,[[1792.99,28.475],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,88.504],[1793.01,59.328],[1793.02,0.071],[1793.03,62.416],[1794.4,38.2]]]
["binance-futures","ETHUSDT",1680480038460,[[1792.99,28.893],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,88.504],[1793.01,59.328],[1793.02,0.071],[1793.03,62.416],[1794.4,38.2]]]
["binance-futures","ETHUSDT",1680480038484,[[1792.99,28.893],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,88.494],[1793.01,59.328],[1793.02,0.071],[1793.03,62.416],[1793.27,1.5]]]
["binance-futures","ETHUSDT",1680480038526,[[1792.99,28.893],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,88.245],[1793.01,59.328],[1793.02,0.071],[1793.03,62.416],[1793.27,1.5]]]
["binance-futures","ETHUSDT",1680480038559,[[1792.99,28.893],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,88.159],[1793.01,59.328],[1793.02,0.071],[1793.03,62.416],[1793.25,1.7]]]
["binance-futures","ETHUSDT",1680480038596,[[1792.99,28.893],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,88.159],[1793.01,59.294],[1793.02,0.071],[1793.03,62.416],[1793.25,1.7]]]
["binance-futures","ETHUSDT",1680480038664,[[1792.99,62.356],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,88.155],[1793.01,59.294],[1793.02,0.071],[1793.03,62.416],[1793.25,1.7]]]
["binance-futures","ETHUSDT",1680480038690,[[1792.99,62.356],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,88.155],[1793.01,59.294],[1793.02,0.071],[1793.03,62.416],[1793.24,13.741]]]
["binance-futures","ETHUSDT",1680480038730,[[1792.99,62.356],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,88.155],[1793.01,59.294],[1793.02,0.071],[1793.03,62.416],[1793.15,0.035]]]
["binance-futures","ETHUSDT",1680480038760,[[1792.99,62.356],[1792.98,44.611],[1792.95,13.012],[1792.9,18.015],[1792.88,8.283]],[[1793.0,75.798],[1793.01,59.294],[1793.02,0.071],[1793.03,62.416],[1793.15,0.035]]]
["binance-futures","ETHUSDT",1680480038792,[[1792.99,62.356],[1792.98,44.611],[1792.95,13.012],[1792.91,5.288],[1792.9,18.015]],[[1793.0,76.162],[1793.01,59.294],[1793.02,0.071],[1793.03,62.416],[1793.15,0.035]]]
["binance-futures","ETHUSDT",1680480038864,[[1792.99,28.893],[1792.98,44.611],[1792.95,13.012],[1792.91,5.288],[1792.9,18.015]],[[1793.0,76.196],[1793.01,59.294],[1793.02,0.071],[1793.03,62.416],[1793.15,0.035]]]
["binance-futures","ETHUSDT",1680480038899,[[1792.99,28.793],[1792.98,44.611],[1792.95,13.012],[1792.91,5.288],[1792.9,18.015]],[[1793.0,76.196],[1793.01,59.294],[1793.02,0.071],[1793.03,62.416],[1793.15,0.035]]]
["binance-futures","ETHUSDT",1680480039033,[[1792.99,28.793],[1792.98,44.611],[1792.95,13.012],[1792.91,5.288],[1792.9,18.015]],[[1793.0,76.032],[1793.01,59.294],[1793.02,0.071],[1793.03,62.416],[1793.15,0.035]]]
["binance-futures","ETHUSDT",1680480039065,[[1792.99,28.793],[1792.98,44.611],[1792.95,13.012],[1792.91,5.288],[1792.9,18.015]],[[1793.0,76.032],[1793.01,59.294],[1793.02,0.071],[1793.03,62.416],[1793.11,56.049]]]
["binance-futures","ETHUSDT",1680480039093,[[1792.99,28.793],[1792.98,44.611],[1792.95,13.012],[1792.91,5.288],[1792.9,18.015]],[[1793.0,76.032],[1793.01,59.294],[1793.02,0.071],[1793.03,62.416],[1793.11,56.049]]]
["binance-futures","ETHUSDT",1680480039173,[[1792.99,28.793],[1792.98,44.611],[1792.95,13.012],[1792.91,5.288],[1792.9,18.015]],[[1793.0,96.457],[1793.01,59.294],[1793.02,0.071],[1793.03,62.416],[1793.11,56.049]]]
["binance-futures","ETHUSDT",1680480039206,[[1792.99,29.268],[1792.98,44.611],[1792.95,13.012],[1792.91,5.288],[1792.9,18.015]],[[1793.0,96.457],[1793.01,59.294],[1793.02,0.071],[1793.03,62.416],[1793.11,56.049]]]
["binance-futures","ETHUSDT",1680480039238,[[1792.99,30.052],[1792.98,44.611],[1792.96,5.607],[1792.95,13.012],[1792.92,35.581]],[[1793.0,96.457],[1793.01,59.294],[1793.02,0.071],[1793.03,62.416],[1793.11,56.049]]]
["binance-futures","ETHUSDT",1680480039275,[[1792.99,30.038],[1792.98,44.611],[1792.96,5.607],[1792.95,13.012],[1792.92,35.581]],[[1793.0,76.154],[1793.01,59.294],[1793.02,0.071],[1793.03,62.416],[1793.11,56.049]]]
["binance-futures","ETHUSDT",1680480039304,[[1792.99,31.113],[1792.98,44.611],[1792.96,5.607],[1792.95,13.012],[1792.92,35.581]],[[1793.0,75.79],[1793.01,59.294],[1793.02,0.071],[1793.03,62.416],[1793.11,56.049]]]
["binance-futures","ETHUSDT",1680480039337,[[1792.99,30.757],[1792.98,44.611],[1792.96,5.607],[1792.95,13.012],[1792.92,35.581]],[[1793.0,75.79],[1793.01,59.294],[1793.02,0.071],[1793.03,62.416],[1793.11,56.049]]]
["binance-futures","ETHUSDT",1680480039371,[[1792.99,30.779],[1792.98,44.611],[1792.96,5.607],[1792.95,13.012],[1792.92,35.581]],[[1793.0,75.711],[1793.01,59.294],[1793.02,0.071],[1793.03,62.416],[1793.11,56.049]]]
["binance-futures","ETHUSDT",1680480039405,[[1792.99,30.823],[1792.98,45.846],[1792.96,5.607],[1792.95,13.012],[1792.92,35.581]],[[1793.0,75.432],[1793.01,59.993],[1793.02,0.071],[1793.03,62.416],[1793.11,56.049]]]
["binance-futures","ETHUSDT",1680480039441,[[1792.99,41.977],[1792.98,45.846],[1792.96,5.607],[1792.95,13.012],[1792.92,35.581]],[[1793.0,75.432],[1793.01,59.993],[1793.02,0.071],[1793.03,62.416],[1793.11,56.049]]]
["binance-futures","ETHUSDT",1680480039482,[[1792.99,41.977],[1792.98,45.846],[1792.96,5.607],[1792.95,13.012],[1792.92,35.581]],[[1793.0,70.22],[1793.01,59.993],[1793.02,0.071],[1793.03,62.416],[1793.11,56.049]]]
["binance-futures","ETHUSDT",1680480039516,[[1793.0,84.288],[1792.99,92.835],[1792.98,47.206],[1792.96,5.607],[1792.95,13.012]],[[1793.01,15.077],[1793.02,0.071],[1793.03,62.416],[1793.11,48.037],[1793.14,0.372]]]
["binance-futures","ETHUSDT",1680480039547,[[1793.1,111.11],[1793.09,81.204],[1793.08,73.357],[1793.07,70.925],[1793.06,2.978]],[[1793.11,43.242],[1793.13,0.407],[1793.14,0.122],[1793.19,3.324],[1793.24,0.659]]]
["binance-futures","ETHUSDT",1680480039578,[[1793.1,143.009],[1793.09,4.8],[1793.08,1.2],[1793.07,34.997]],[[1793.11,25.855],[1793.13,0.407],[1793.15,0.254],[1793.16,0.111],[1793.17,0.668]]]
["binance-futures","ETHUSDT",1680480039617,[[1793.1,152.994],[1793.07,0.376],[1793.03,14.068],[1793.02,26.584],[1793.01,17.606]],[[1793.11,9.88],[1793.13,0.407],[1793.15,0.254],[1793.16,0.111],[1793.17,0.668]]]
["binance-futures","ETHUSDT",1680480039649,[[1793.1,127.084],[1793.07,0.376],[1793.03,14.068],[1793.02,26.584],[1793.01,2.674]],[[1793.11,9.615],[1793.13,0.407],[1793.15,0.254],[1793.16,0.111],[1793.17,0.557]]]
["binance-futures","ETHUSDT",1680480039680,[[1793.1,129.179],[1793.07,0.376],[1793.03,14.068],[1793.02,0.013]],[[1793.11,33.784],[1793.13,0.407],[1793.15,0.254],[1793.16,0.111],[1793.17,0.562]]]
["binance-futures","ETHUSDT",1680480039713,[[1793.1,134.678],[1793.07,0.376],[1793.03,13.834],[1793.02,1.686],[1792.97,0.107]],[[1793.11,32.693],[1793.13,0.407],[1793.15,0.254],[1793.16,0.111],[1793.17,0.005]]]
["binance-futures","ETHUSDT",1680480039745,[[1793.1,120.905],[1793.07,0.14],[1793.03,15.334],[1793.02,0.308],[1792.99,20.328]],[[1793.11,32.693],[1793.13,0.407],[1793.15,0.254],[1793.16,0.111],[1793.17,0.005]]]
["binance-futures","ETHUSDT",1680480039777,[[1793.1,120.913],[1793.07,0.14],[1793.03,15.334],[1793.02,0.308],[1792.99,20.324]],[[1793.11,32.693],[1793.13,0.407],[1793.15,0.254],[1793.16,0.111],[1793.28,4.183]]]
["binance-futures","ETHUSDT",1680480039809,[[1793.1,119.861],[1793.07,0.14],[1793.03,15.334],[1793.02,0.013],[1792.99,19.153]],[[1793.11,32.693],[1793.13,0.407],[1793.15,0.254],[1793.16,0.111],[1793.28,4.183]]]
["binance-futures","ETHUSDT",1680480039841,[[1793.1,120.936],[1793.09,1.235],[1793.07,0.14],[1793.03,1.739],[1793.02,0.013]],[[1793.11,32.644],[1793.13,0.407],[1793.15,0.254],[1793.16,0.111],[1793.28,4.183]]]
["binance-futures","ETHUSDT",1680480039875,[[1793.1,94.214],[1793.09,1.235],[1793.07,0.14],[1793.03,1.739],[1793.02,0.308]],[[1793.11,32.644],[1793.13,0.407],[1793.15,0.254],[1793.16,0.111],[1793.28,4.183]]]
["binance-futures","ETHUSDT",1680480039907,[[1793.1,93.672],[1793.09,1.235],[1793.07,0.14],[1793.03,1.739],[1793.02,0.308]],[[1793.11,32.644],[1793.13,0.407],[1793.15,0.035],[1793.28,4.183],[1793.41,1.364]]]
["binance-futures","ETHUSDT",1680480039939,[[1793.1,93.688],[1793.09,1.235],[1793.07,0.14],[1793.03,1.739],[1793.02,0.013]],[[1793.11,32.644],[1793.15,0.035],[1793.28,4.183],[1793.36,19.956],[1793.41,1.364]]]
["binance-futures","ETHUSDT",1680480039972,[[1793.1,93.696],[1793.09,1.235],[1793.07,0.14],[1793.03,1.739],[1793.02,0.013]],[[1793.11,41.833],[1793.15,0.035],[1793.28,4.183],[1793.36,21.456],[1793.41,1.364]]]
["binance-futures","ETHUSDT",1680480040000,[[1793.1,93.696],[1793.09,1.235],[1793.07,0.14],[1793.03,1.739],[1793.02,0.013]],[[1793.11,42.893],[1793.15,0.035],[1793.28,4.183],[1793.36,21.456],[1793.41,1.364]]]
["binance-futures","ETHUSDT",1680480040037,[[1793.1,143.696],[1793.09,1.235],[1793.07,0.14],[1793.03,1.739],[1793.02,0.013]],[[1793.11,33.869],[1793.15,0.035],[1793.36,19.759],[1793.41,1.364],[1793.65,2.546]]]
["binance-futures","ETHUSDT",1680480040068,[[1793.1,145.223],[1793.09,1.235],[1793.07,0.14],[1793.03,1.739],[1793.02,0.013]],[[1793.11,33.869],[1793.15,0.035],[1793.19,3.019],[1793.36,19.759],[1793.41,1.364]]]
["binance-futures","ETHUSDT",1680480040100,[[1793.1,135.235],[1793.09,1.235],[1793.07,0.14],[1793.03,1.739],[1793.02,0.013]],[[1793.11,33.869],[1793.12,0.005],[1793.15,0.035],[1793.19,3.019],[1793.27,4.183]]]
["binance-futures","ETHUSDT",1680480040137,[[1793.1,125.235],[1793.09,1.235],[1793.07,0.14],[1793.03,1.739],[1793.02,0.013]],[[1793.11,33.869],[1793.12,0.005],[1793.15,0.035],[1793.19,3.019],[1793.27,4.183]]]
["binance-futures","ETHUSDT",1680480040169,[[1793.1,125.235],[1793.09,1.235],[1793.07,2.438],[1793.03,1.739],[1793.02,0.013]],[[1793.11,33.938],[1793.12,0.005],[1793.15,0.035],[1793.19,3.019],[1793.27,4.183]]]
["binance-futures","ETHUSDT",1680480040204,[[1793.1,126.694],[1793.09,1.235],[1793.07,2.438],[1793.03,1.739],[1793.02,0.013]],[[1793.11,33.938],[1793.12,0.005],[1793.15,0.035],[1793.19,3.019],[1793.27,4.183]]]
["binance-futures","ETHUSDT",1680480040236,[[1793.1,122.508],[1793.09,1.5],[1793.07,2.438],[1793.03,1.739],[1793.02,0.013]],[[1793.11,33.938],[1793.12,0.005],[1793.15,0.035],[1793.19,3.019],[1793.27,4.183]]]
["binance-futures","ETHUSDT",1680480040267,[[1793.1,122.797],[1793.09,1.5],[1793.07,2.438],[1793.03,1.739],[1793.02,0.013]],[[1793.11,33.938],[1793.12,0.005],[1793.15,0.035],[1793.19,3.019],[1793.27,4.183]]]
["binance-futures","ETHUSDT",1680480040299,[[1793.1,110.964],[1793.09,1.5],[1793.07,2.438],[1793.03,1.739],[1793.02,0.013]],[[1793.11,33.938],[1793.12,0.005],[1793.15,0.035],[1793.19,3.019],[1793.27,4.183]]]
["binance-futures","ETHUSDT",1680480040331,[[1793.1,110.645],[1793.09,1.5],[1793.07,2.438],[1793.03,1.739],[1793.02,0.013]],[[1793.11,33.938],[1793.12,0.131],[1793.15,0.035],[1793.19,3.019],[1793.27,4.183]]]
["binance-futures","ETHUSDT",1680480040367,[[1793.1,110.294],[1793.09,1.5],[1793.07,2.438],[1793.03,1.739],[1793.02,0.013]],[[1793.11,33.938],[1793.12,0.131],[1793.15,0.035],[1793.19,3.019],[1793.27,4.183]]]
["binance-futures","ETHUSDT",1680480040463,[[1793.1,111.859],[1793.09,1.5],[1793.07,2.438],[1793.03,1.739],[1793.02,0.013]],[[1793.11,33.938],[1793.12,0.131],[1793.15,0.035],[1793.19,3.019],[1793.27,4.183]]]
["binance-futures","ETHUSDT",1680480040609,[[1793.1,112.88],[1793.09,1.5],[1793.07,2.438],[1793.05,1.673],[1793.03,1.945]],[[1793.11,33.902],[1793.12,0.131],[1793.15,0.035],[1793.19,3.019],[1793.24,0.659]]]
["binance-futures","ETHUSDT",1680480040642,[[1793.1,112.88],[1793.09,1.5],[1793.07,2.438],[1793.05,1.673],[1793.03,1.945]],[[1793.11,53.902],[1793.12,0.131],[1793.15,0.035],[1793.19,3.019],[1793.23,0.095]]]
["binance-futures","ETHUSDT",1680480040673,[[1793.1,112.874],[1793.09,1.5],[1793.07,2.438],[1793.05,1.673],[1793.03,1.945]],[[1793.11,53.902],[1793.12,0.131],[1793.15,0.035],[1793.19,3.019],[1793.23,0.095]]]
["binance-futures","ETHUSDT",1680480040850,[[1793.1,113.142],[1793.09,1.5],[1793.07,2.438],[1793.05,1.673],[1793.03,1.945]],[[1793.11,53.902],[1793.12,0.131],[1793.15,0.035],[1793.19,3.019],[1793.23,0.095]]]
["binance-futures","ETHUSDT",1680480040885,[[1793.1,103.34],[1793.09,1.5],[1793.07,2.438],[1793.03,1.945]],[[1793.11,53.902],[1793.12,0.131],[1793.15,0.035],[1793.19,3.019],[1793.23,0.095]]]
["binance-futures","ETHUSDT",1680480040930,[[1793.1,99.777],[1793.09,1.5],[1793.07,2.438],[1793.03,1.945],[1788.89,9.822]],[[1793.11,53.902],[1793.12,0.131],[1793.15,0.035],[1793.19,3.019],[1793.23,0.095]]]
["binance-futures","ETHUSDT",1680480040966,[[1793.1,99.777],[1793.09,1.5],[1793.07,2.438],[1793.03,1.945],[1790.31,12.554]],[[1793.11,53.902],[1793.12,0.131],[1793.15,0.035],[1793.19,3.019],[1793.23,0.095]]]
["binance-futures","ETHUSDT",1680480040999,[[1793.1,99.777],[1793.09,1.5],[1793.07,2.438],[1793.03,1.945],[1792.42,1.122]],[[1793.11,53.877],[1793.12,0.131],[1793.15,0.035],[1793.19,3.019],[1793.23,0.095]]]
["binance-futures","ETHUSDT",1680480041031,[[1793.1,119.777],[1793.09,1.5],[1793.07,2.438],[1793.03,1.945],[1792.8,10.528]],[[1793.11,53.877],[1793.12,0.131],[1793.15,0.035],[1793.19,3.019],[1793.23,0.095]]]
["binance-futures","ETHUSDT",1680480041064,[[1793.1,119.777],[1793.09,1.5],[1793.07,2.438],[1793.03,1.945],[1792.8,15.528]],[[1793.11,53.877],[1793.12,0.131],[1793.15,0.035],[1793.19,3.019],[1793.23,0.095]]]
["binance-futures","ETHUSDT",1680480041097,[[1793.1,99.777],[1793.09,1.5],[1793.07,2.438],[1793.03,1.945],[1792.8,15.528]],[[1793.11,53.877],[1793.12,0.131],[1793.15,0.035],[1793.19,3.019],[1793.23,0.095]]]
["binance-futures","ETHUSDT",1680480041127,[[1793.1,99.777],[1793.09,1.5],[1793.07,2.438],[1793.03,1.945],[1792.8,10.528]],[[1793.11,53.877],[1793.12,0.131],[1793.15,0.035],[1793.19,3.019],[1793.23,0.095]]]
["binance-futures","ETHUSDT",1680480041166,[[1793.1,109.867],[1793.09,1.5],[1793.07,2.438],[1793.03,1.739],[1792.8,10.528]],[[1793.11,53.877],[1793.12,0.131],[1793.15,0.035],[1793.19,3.019],[1793.23,0.095]]]
["binance-futures","ETHUSDT",1680480041198,[[1793.1,110.0],[1793.09,1.5],[1793.07,2.438],[1793.03,1.739],[1792.8,10.528]],[[1793.11,53.877],[1793.12,0.131],[1793.15,0.035],[1793.19,3.019],[1793.23,0.095]]]
["binance-futures","ETHUSDT",1680480041236,[[1793.1,107.674],[1793.09,1.5],[1793.07,2.438],[1793.03,1.739],[1792.8,10.528]],[[1793.11,53.877],[1793.12,0.131],[1793.15,0.035],[1793.19,3.019],[1793.23,0.095]]]
["binance-futures","ETHUSDT",1680480041266,[[1793.1,110.382],[1793.09,1.5],[1793.07,2.438],[1793.03,1.739],[1792.8,10.528]],[[1793.11,73.852],[1793.12,0.131],[1793.15,0.035],[1793.19,3.382],[1793.23,0.095]]]
["binance-futures","ETHUSDT",1680480041300,[[1793.1,121.175],[1793.09,1.5],[1793.07,2.438],[1793.03,1.739],[1792.8,10.528]],[[1793.11,73.852],[1793.12,0.131],[1793.15,0.035],[1793.19,3.382],[1793.23,0.252]]]
["binance-futures","ETHUSDT",1680480041367,[[1793.1,121.774],[1793.09,1.5],[1793.07,2.438],[1793.03,1.739],[1792.8,10.528]],[[1793.11,73.852],[1793.12,0.131],[1793.15,0.035],[1793.19,3.382],[1793.23,0.252]]]
["binance-futures","ETHUSDT",1680480041402,[[1793.1,118.453],[1793.09,1.5],[1793.07,2.438],[1793.03,1.739],[1792.8,10.528]],[[1793.11,73.852],[1793.12,0.131],[1793.15,0.035],[1793.19,3.382],[1793.23,0.252]]]
["binance-futures","ETHUSDT",1680480041430,[[1793.1,118.453],[1793.09,1.5],[1793.07,2.438],[1793.03,1.739],[1792.8,10.528]],[[1793.11,73.865],[1793.12,0.131],[1793.15,0.035],[1793.19,3.704],[1793.23,0.252]]]
["binance-futures","ETHUSDT",1680480041468,[[1793.1,108.453],[1793.09,1.5],[1793.07,2.438],[1793.03,1.739],[1792.8,10.528]],[[1793.11,73.865],[1793.12,0.131],[1793.15,0.035],[1793.19,3.704],[1793.23,0.252]]]
["binance-futures","ETHUSDT",1680480041503,[[1793.1,108.453],[1793.09,1.5],[1793.07,2.438],[1793.03,1.739],[1792.99,18.599]],[[1793.11,73.865],[1793.12,0.131],[1793.15,0.035],[1793.19,3.704],[1793.23,0.252]]]
["binance-futures","ETHUSDT",1680480041542,[[1793.1,108.871],[1793.09,1.5],[1793.07,2.438],[1793.03,1.739],[1792.99,18.599]],[[1793.11,73.865],[1793.12,0.131],[1793.15,0.035],[1793.19,3.704],[1793.23,0.252]]]
["binance-futures","ETHUSDT",1680480041577,[[1793.1,108.556],[1793.09,1.5],[1793.07,2.438],[1793.03,1.739],[1792.99,18.599]],[[1793.11,73.865],[1793.12,0.131],[1793.15,0.035],[1793.19,3.704],[1793.23,0.252]]]
["binance-futures","ETHUSDT",1680480041610,[[1793.1,112.454],[1793.09,1.5],[1793.07,2.438],[1793.03,1.739],[1792.99,18.599]],[[1793.11,73.879],[1793.12,0.131],[1793.15,0.035],[1793.19,3.704],[1793.23,0.252]]]
["binance-futures","ETHUSDT",1680480041714,[[1793.1,112.454],[1793.09,1.5],[1793.07,2.438],[1793.03,1.739],[1792.99,18.599]],[[1793.11,73.887],[1793.12,0.131],[1793.15,0.035],[1793.19,3.704],[1793.23,0.252]]]
["binance-futures","ETHUSDT",1680480041756,[[1793.1,112.3],[1793.09,1.5],[1793.07,2.438],[1793.03,1.739],[1792.99,18.599]],[[1793.11,71.212],[1793.12,0.131],[1793.15,0.035],[1793.19,3.704],[1793.23,0.252]]]
["binance-futures","ETHUSDT",1680480041959,[[1793.1,103.749],[1793.09,1.5],[1793.07,2.438],[1793.03,1.739],[1792.99,18.599]],[[1793.11,71.212],[1793.12,0.131],[1793.15,0.035],[1793.19,3.704],[1793.23,0.252]]]
["binance-futures","ETHUSDT",1680480042017,[[1793.1,113.749],[1793.09,1.5],[1793.07,2.438],[1793.03,1.739],[1792.99,18.599]],[[1793.11,71.212],[1793.12,0.131],[1793.15,0.035],[1793.19,3.704],[1793.23,0.252]]]
["binance-futures","ETHUSDT",1680480042056,[[1793.1,123.749],[1793.09,1.5],[1793.07,2.438],[1793.03,1.739],[1792.99,18.599]],[[1793.11,71.263],[1793.12,0.131],[1793.15,0.035],[1793.19,3.704],[1793.23,0.252]]]
["binance-futures","ETHUSDT",1680480042087,[[1793.1,67.619],[1793.09,1.5],[1793.07,2.438],[1793.03,1.739],[1792.99,18.599]],[[1793.11,71.286],[1793.12,0.131],[1793.15,0.035],[1793.19,3.704],[1793.23,0.095]]]
["binance-futures","ETHUSDT",1680480042123,[[1793.1,67.643],[1793.09,1.5],[1793.07,2.438],[1793.03,1.739],[1792.99,18.599]],[[1793.11,71.286],[1793.12,0.131],[1793.15,0.035],[1793.19,3.704],[1793.23,0.301]]]
["binance-futures","ETHUSDT",1680480042158,[[1793.1,67.643],[1793.09,2.372],[1793.07,2.438],[1793.03,1.739],[1792.99,18.599]],[[1793.11,71.286],[1793.12,0.131],[1793.15,0.035],[1793.19,3.704],[1793.23,0.301]]]
["binance-futures","ETHUSDT",1680480042226,[[1793.1,67.653],[1793.09,2.372],[1793.07,2.438],[1793.03,1.739],[1792.99,18.599]],[[1793.11,71.286],[1793.12,0.131],[1793.15,0.035],[1793.19,3.704],[1793.23,0.301]]]
["binance-futures","ETHUSDT",1680480042260,[[1793.1,68.039],[1793.09,2.372],[1793.07,2.438],[1793.03,1.739],[1792.99,18.599]],[[1793.11,71.286],[1793.12,0.131],[1793.15,0.035],[1793.19,3.704],[1793.23,0.301]]]
["binance-futures","ETHUSDT",1680480042298,[[1793.1,67.993],[1793.09,2.372],[1793.07,0.14],[1793.03,1.739],[1792.99,18.599]],[[1793.11,71.286],[1793.12,0.131],[1793.15,0.035],[1793.19,3.704],[1793.23,0.301]]]
["binance-futures","ETHUSDT",1680480042334,[[1793.1,56.471],[1793.09,2.372],[1793.07,0.14],[1793.03,1.739],[1792.99,18.599]],[[1793.11,71.342],[1793.12,0.131],[1793.15,0.035],[1793.19,3.704],[1793.23,0.301]]]
["binance-futures","ETHUSDT",1680480042367,[[1793.1,56.859],[1793.09,2.372],[1793.07,0.14],[1793.03,1.739],[1793.02,0.013]],[[1793.11,71.342],[1793.12,0.131],[1793.15,0.035],[1793.19,3.704],[1793.23,0.301]]]
["binance-futures","ETHUSDT",1680480042396,[[1793.1,45.754],[1793.09,2.372],[1793.07,0.14],[1793.03,1.739],[1793.02,0.013]],[[1793.11,71.342],[1793.12,0.131],[1793.15,0.035],[1793.19,3.704],[1793.23,0.301]]]
["binance-futures","ETHUSDT",1680480042426,[[1793.1,45.754],[1793.09,2.372],[1793.07,0.14],[1793.03,1.739],[1793.02,0.013]],[[1793.11,71.352],[1793.12,0.131],[1793.15,0.035],[1793.17,1.673],[1793.19,3.704]]]
["binance-futures","ETHUSDT",1680480042504,[[1793.1,46.172],[1793.09,2.372],[1793.07,0.14],[1793.03,1.739],[1793.02,0.013]],[[1793.11,71.352],[1793.12,0.131],[1793.15,0.035],[1793.17,1.673],[1793.19,3.704]]]
["binance-futures","ETHUSDT",1680480042572,[[1793.1,46.172],[1793.09,2.375],[1793.07,0.14],[1793.03,1.739],[1793.02,0.013]],[[1793.11,70.606],[1793.12,0.131],[1793.15,0.035],[1793.17,1.673],[1793.19,4.346]]]
["binance-futures","ETHUSDT",1680480042603,[[1793.1,46.172],[1793.09,2.375],[1793.07,0.14],[1793.03,1.739],[1793.02,0.013]],[[1793.11,70.606],[1793.12,0.131],[1793.17,1.673],[1793.19,4.346],[1793.44,17.207]]]
["binance-futures","ETHUSDT",1680480042635,[[1793.1,46.172],[1793.09,2.375],[1793.07,0.14],[1793.03,1.739],[1793.02,0.013]],[[1793.11,70.606],[1793.12,0.131],[1793.19,4.346],[1793.44,17.207],[1793.65,2.546]]]
["binance-futures","ETHUSDT",1680480042710,[[1793.1,46.172],[1793.09,2.375],[1793.07,0.14],[1793.03,1.739],[1793.02,0.013]],[[1793.11,70.606],[1793.12,0.131],[1793.19,4.346],[1793.33,27.998],[1793.38,8.781]]]
["binance-futures","ETHUSDT",1680480042746,[],[[1793.0,83.523],[1793.01,10.935],[1793.08,0.116],[1793.1,24.741],[1793.11,67.63]]]
["binance-futures","ETHUSDT",1680480042778,[[1792.99,12.341],[1792.88,8.283],[1792.85,17.446],[1792.83,0.403],[1792.81,5.666]],[[1793.0,83.523],[1793.01,0.338],[1793.08,0.116],[1793.1,20.058],[1793.11,67.579]]]
["binance-futures","ETHUSDT",1680480042810,[[1792.99,12.349],[1792.93,3.197],[1792.89,5.225],[1792.88,8.283],[1792.86,18.646]],[[1793.0,83.671],[1793.01,0.449],[1793.08,0.116],[1793.1,20.058],[1793.11,67.566]]]
["binance-futures","ETHUSDT",1680480042842,[[1792.99,15.136],[1792.93,3.197],[1792.89,5.225],[1792.88,8.283],[1792.86,18.646]],[[1793.0,83.671],[1793.01,0.449],[1793.08,0.116],[1793.1,20.058],[1793.11,67.561]]]
["binance-futures","ETHUSDT",1680480042875,[[1792.99,15.136],[1792.93,2.197],[1792.9,18.015],[1792.89,5.225],[1792.88,8.283]],[[1793.0,83.671],[1793.01,0.449],[1793.08,0.116],[1793.1,18.938],[1793.11,67.561]]]
["binance-futures","ETHUSDT",1680480042905,[[1792.99,17.923],[1792.93,2.197],[1792.9,18.015],[1792.89,5.225],[1792.88,8.283]],[[1793.0,83.671],[1793.01,0.449],[1793.08,0.116],[1793.1,18.938],[1793.11,67.561]]]
["binance-futures","ETHUSDT",1680480042937,[[1792.99,17.923],[1792.93,2.197],[1792.9,18.015],[1792.89,5.225],[1792.88,8.283]],[[1793.0,83.671],[1793.01,0.449],[1793.08,0.116],[1793.1,20.438],[1793.11,67.561]]]
["binance-futures","ETHUSDT",1680480042969,[[1792.99,23.651],[1792.98,44.611],[1792.93,2.197],[1792.92,37.138],[1792.9,18.015]],[[1793.0,79.463],[1793.01,0.449],[1793.1,34.378],[1793.11,67.561],[1793.14,13.94]]]
["binance-futures","ETHUSDT",1680480043003,[[1792.99,33.669],[1792.98,44.611],[1792.93,2.197],[1792.92,37.138],[1792.9,18.015]],[[1793.0,89.463],[1793.01,0.449],[1793.1,34.378],[1793.11,67.561],[1793.14,13.94]]]
["binance-futures","ETHUSDT",1680480043037,[[1792.99,33.669],[1792.98,44.611],[1792.93,2.197],[1792.92,37.138],[1792.9,18.015]],[[1793.0,79.463],[1793.01,0.454],[1793.1,34.378],[1793.11,67.561],[1793.12,0.236]]]
["binance-futures","ETHUSDT",1680480043071,[[1792.99,33.682],[1792.98,44.611],[1792.93,2.197],[1792.92,37.138],[1792.9,18.015]],[[1793.0,67.259],[1793.01,0.454],[1793.1,34.378],[1793.11,67.561],[1793.12,0.236]]]
["binance-futures","ETHUSDT",1680480043102,[[1792.99,43.682],[1792.98,44.611],[1792.93,2.197],[1792.92,37.138],[1792.9,18.015]],[[1793.0,67.282],[1793.01,0.454],[1793.1,34.378],[1793.11,67.482],[1793.12,0.236]]]
["binance-futures","ETHUSDT",1680480043132,[[1792.99,33.682],[1792.98,44.611],[1792.93,2.197],[1792.92,35.465],[1792.9,18.015]],[[1793.0,67.282],[1793.01,0.454],[1793.1,34.378],[1793.11,67.482],[1793.12,0.236]]]
["binance-futures","ETHUSDT",1680480043165,[[1792.99,33.682],[1792.98,44.611],[1792.93,2.197],[1792.92,35.465],[1792.9,18.015]],[[1793.0,67.338],[1793.01,0.454],[1793.1,34.378],[1793.11,67.482],[1793.12,0.236]]]
["binance-futures","ETHUSDT",1680480043199,[[1792.99,34.308],[1792.98,54.611],[1792.93,2.197],[1792.92,33.908],[1792.9,18.015]],[[1793.0,67.332],[1793.01,0.454],[1793.1,34.378],[1793.11,67.482],[1793.12,0.236]]]
["binance-futures","ETHUSDT",1680480043269,[[1792.99,34.802],[1792.98,44.611],[1792.93,2.197],[1792.92,33.908],[1792.9,18.015]],[[1793.0,67.332],[1793.01,0.454],[1793.1,34.378],[1793.11,67.482],[1793.12,0.236]]]
["binance-futures","ETHUSDT",1680480043303,[[1792.99,35.175],[1792.98,44.621],[1792.93,2.197],[1792.92,33.908],[1792.9,18.015]],[[1793.0,67.329],[1793.01,0.454],[1793.1,34.378],[1793.11,67.482],[1793.12,0.236]]]
["binance-futures","ETHUSDT",1680480043338,[[1792.99,32.388],[1792.98,44.621],[1792.93,2.197],[1792.92,33.908],[1792.9,18.015]],[[1793.0,67.329],[1793.01,0.454],[1793.1,34.378],[1793.11,67.482],[1793.12,0.236]]]
["binance-futures","ETHUSDT",1680480043368,[[1792.99,32.015],[1792.98,44.621],[1792.93,2.197],[1792.92,33.908],[1792.9,18.015]],[[1793.0,67.427],[1793.01,0.454],[1793.1,34.378],[1793.11,67.379],[1793.12,0.236]]]
["binance-futures","ETHUSDT",1680480043401,[[1792.99,31.448],[1792.98,44.621],[1792.93,2.197],[1792.92,33.908],[1792.9,18.015]],[[1793.0,67.427],[1793.01,0.343],[1793.1,34.378],[1793.11,67.379],[1793.12,0.236]]]
["binance-futures","ETHUSDT",1680480043464,[[1792.99,31.062],[1792.98,44.621],[1792.93,2.197],[1792.92,33.908],[1792.9,18.015]],[[1793.0,67.427],[1793.01,0.343],[1793.1,34.378],[1793.11,67.379],[1793.12,0.236]]]
["binance-futures","ETHUSDT",1680480043582,[[1792.99,28.439],[1792.98,44.621],[1792.93,2.197],[1792.92,33.908],[1792.9,18.015]],[[1793.0,68.275],[1793.01,0.343],[1793.1,34.378],[1793.11,67.379],[1793.12,0.236]]]
["binance-futures","ETHUSDT",1680480043614,[[1792.99,29.824],[1792.98,44.621],[1792.96,5.276],[1792.93,3.754],[1792.92,35.581]],[[1793.0,56.21],[1793.01,0.005],[1793.1,31.671],[1793.11,67.374],[1793.12,0.236]]]
["binance-futures","ETHUSDT",1680480043645,[[1792.99,78.239],[1792.98,44.621],[1792.96,5.276],[1792.93,2.197],[1792.92,33.908]],[[1793.0,18.732],[1793.01,0.005],[1793.1,30.179],[1793.11,67.374],[1793.12,0.236]]]
["binance-futures","ETHUSDT",1680480043674,[[1792.99,44.786],[1792.98,44.621],[1792.96,5.276],[1792.93,2.197],[1792.92,33.908]],[[1793.0,9.678],[1793.01,0.005],[1793.1,15.724],[1793.11,67.374],[1793.12,0.236]]]
["binance-futures","ETHUSDT",1680480043709,[[1792.99,43.113],[1792.98,44.621],[1792.96,6.949],[1792.93,2.197],[1792.92,33.908]],[[1793.0,9.678],[1793.01,0.005],[1793.1,15.724],[1793.11,67.374],[1793.12,0.236]]]
["binance-futures","ETHUSDT",1680480043744,[[1792.99,47.235],[1792.98,44.621],[1792.96,5.276],[1792.93,2.197],[1792.92,33.908]],[[1793.0,9.685],[1793.01,0.005],[1793.1,15.724],[1793.11,67.374],[1793.12,0.4]]]
["binance-futures","ETHUSDT",1680480043774,[[1792.99,45.562],[1792.98,44.621],[1792.96,5.276],[1792.93,2.197],[1792.92,33.908]],[[1793.0,9.685],[1793.01,0.005],[1793.1,15.724],[1793.11,67.374],[1793.12,0.4]]]
["binance-futures","ETHUSDT",1680480043882,[[1792.99,45.004],[1792.98,44.621],[1792.96,5.276],[1792.93,2.197],[1792.92,33.908]],[[1793.0,9.685],[1793.01,0.005],[1793.1,15.724],[1793.11,67.374],[1793.12,0.4]]]
["binance-futures","ETHUSDT",1680480043914,[[1792.99,45.033],[1792.98,44.621],[1792.96,5.276],[1792.93,2.197],[1792.92,33.908]],[[1793.0,9.685],[1793.01,0.005],[1793.1,15.724],[1793.11,67.374],[1793.12,0.4]]]
["binance-futures","ETHUSDT",1680480043946,[[1792.99,45.043],[1792.98,44.621],[1792.96,5.276],[1792.93,2.197],[1792.92,33.908]],[[1793.0,9.691],[1793.01,0.005],[1793.1,15.724],[1793.11,67.374],[1793.12,0.4]]]
["binance-futures","ETHUSDT",1680480043982,[[1792.99,43.671],[1792.98,44.621],[1792.96,5.276],[1792.93,2.197],[1792.92,33.908]],[[1793.0,9.691],[1793.01,0.005],[1793.1,15.724],[1793.11,67.374],[1793.12,0.4]]]
["binance-futures","ETHUSDT",1680480044020,[[1792.99,63.562],[1792.98,44.621],[1792.96,5.276],[1792.93,2.197],[1792.92,33.908]],[[1793.0,9.691],[1793.01,0.005],[1793.08,0.364],[1793.1,15.724],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480044054,[[1792.99,63.552],[1792.98,44.611],[1792.96,5.276],[1792.93,2.197],[1792.92,33.908]],[[1793.0,9.691],[1793.01,0.005],[1793.08,0.364],[1793.1,15.724],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480044081,[[1792.99,63.58],[1792.98,44.623],[1792.96,5.276],[1792.93,2.197],[1792.92,33.908]],[[1793.0,9.691],[1793.01,0.005],[1793.08,0.364],[1793.1,15.724],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480044155,[[1792.99,53.59],[1792.98,44.623],[1792.96,5.276],[1792.93,2.197],[1792.92,33.908]],[[1793.0,9.603],[1793.01,0.005],[1793.08,0.364],[1793.1,15.724],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480044189,[[1792.99,43.59],[1792.98,44.623],[1792.96,5.276],[1792.93,2.197],[1792.92,33.908]],[[1793.0,9.698],[1793.01,0.005],[1793.08,0.364],[1793.1,15.724],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480044223,[[1792.99,43.577],[1792.98,44.623],[1792.96,5.276],[1792.93,2.197],[1792.92,33.908]],[[1793.0,9.698],[1793.01,0.005],[1793.08,0.364],[1793.1,15.724],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480044255,[[1792.99,43.567],[1792.98,44.623],[1792.96,5.276],[1792.93,2.197],[1792.92,33.908]],[[1793.0,9.698],[1793.01,0.005],[1793.08,0.364],[1793.1,15.724],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480044293,[[1792.99,43.939],[1792.98,44.623],[1792.96,5.276],[1792.93,2.197],[1792.92,33.908]],[[1793.0,9.698],[1793.01,0.005],[1793.08,0.364],[1793.1,15.724],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480044356,[[1792.99,43.948],[1792.98,44.623],[1792.96,5.276],[1792.93,2.197],[1792.92,33.908]],[[1793.0,9.698],[1793.01,0.005],[1793.08,0.364],[1793.1,15.724],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480044391,[[1792.99,45.058],[1792.98,44.623],[1792.96,5.276],[1792.93,2.197],[1792.92,33.908]],[[1793.0,9.698],[1793.01,0.005],[1793.08,0.364],[1793.1,15.724],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480044428,[[1792.99,45.402],[1792.98,44.623],[1792.96,5.276],[1792.93,2.197],[1792.92,33.908]],[[1793.0,9.698],[1793.01,0.005],[1793.08,0.364],[1793.1,15.724],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480044460,[[1792.99,35.286],[1792.98,44.623],[1792.96,5.276],[1792.93,2.197],[1792.92,33.908]],[[1793.0,9.698],[1793.01,0.005],[1793.08,0.364],[1793.1,15.724],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480044497,[[1792.99,34.916],[1792.98,44.623],[1792.96,5.276],[1792.93,2.197],[1792.92,33.908]],[[1793.0,9.698],[1793.01,0.005],[1793.08,0.364],[1793.1,15.724],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480044596,[[1792.99,46.291],[1792.98,44.623],[1792.96,5.276],[1792.93,2.197],[1792.92,33.908]],[[1793.0,9.698],[1793.01,0.005],[1793.08,0.364],[1793.1,15.724],[1793.11,69.047]]]
["binance-futures","ETHUSDT",1680480044660,[[1792.99,47.279],[1792.98,44.623],[1792.96,5.276],[1792.93,2.197],[1792.92,33.908]],[[1793.0,9.698],[1793.01,0.005],[1793.08,0.364],[1793.1,15.724],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480044729,[[1792.99,47.181],[1792.98,44.623],[1792.96,5.276],[1792.93,2.197],[1792.92,33.908]],[[1793.0,9.698],[1793.01,0.005],[1793.08,0.364],[1793.1,15.724],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480044761,[[1792.99,47.181],[1792.98,44.623],[1792.96,5.276],[1792.93,2.197],[1792.92,33.908]],[[1793.0,9.585],[1793.01,0.005],[1793.08,0.364],[1793.1,15.724],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480044787,[[1792.99,47.515],[1792.98,44.623],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,9.585],[1793.01,0.005],[1793.08,0.364],[1793.1,15.724],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480045030,[[1792.99,67.515],[1792.98,44.623],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,9.585],[1793.01,0.005],[1793.08,0.364],[1793.1,25.724],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480045065,[[1792.99,47.515],[1792.98,44.623],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,9.437],[1793.01,0.005],[1793.08,0.364],[1793.1,25.724],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480045102,[[1792.99,47.515],[1792.98,44.623],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,9.414],[1793.01,0.005],[1793.08,0.364],[1793.1,25.724],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480045134,[[1792.99,47.535],[1792.98,44.623],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,9.432],[1793.01,0.005],[1793.08,0.364],[1793.1,25.724],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480045166,[[1792.99,47.535],[1792.98,44.623],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,9.432],[1793.01,0.005],[1793.08,0.364],[1793.1,15.724],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480045219,[[1792.99,47.535],[1792.98,45.608],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,9.432],[1793.01,0.005],[1793.08,0.364],[1793.1,15.724],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480045270,[[1792.99,44.109],[1792.98,45.608],[1792.96,5.276],[1792.93,2.197]],[[1793.0,21.146],[1793.01,0.005],[1793.08,0.364],[1793.1,15.719],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480045305,[[1792.99,46.026],[1792.98,45.608],[1792.96,5.276],[1792.93,2.197],[1792.73,4.328]],[[1793.0,9.432],[1793.01,0.005],[1793.08,0.364],[1793.1,15.724],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480045367,[[1792.99,45.621],[1792.98,47.906],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,9.432],[1793.01,0.005],[1793.08,0.364],[1793.1,15.724],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480045402,[[1792.99,34.646],[1792.98,47.906],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,9.432],[1793.01,0.005],[1793.08,0.364],[1793.1,15.724],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480045431,[[1792.99,46.342],[1792.98,47.906],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,9.432],[1793.01,0.005],[1793.08,0.364],[1793.1,15.724],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480045505,[[1792.99,45.969],[1792.98,47.906],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,9.432],[1793.01,0.005],[1793.08,0.364],[1793.1,15.724],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480045572,[[1792.99,45.969],[1792.98,47.906],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,6.561],[1793.01,0.005],[1793.08,0.364],[1793.1,15.724],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480045583,[[1792.99,45.979],[1792.98,47.906],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,7.982],[1793.01,0.005],[1793.08,0.364],[1793.1,15.724],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480045641,[[1792.99,45.979],[1792.98,47.906],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,7.982],[1793.01,0.005],[1793.08,0.364],[1793.1,1.784],[1793.11,67.374]]]
["binance-futures","ETHUSDT",1680480045676,[[1792.99,45.973],[1792.98,47.906],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,7.982],[1793.01,0.005],[1793.08,0.364],[1793.1,1.779],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480045709,[[1792.99,45.973],[1792.98,47.906],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.575],[1793.01,0.005],[1793.08,0.364],[1793.1,1.779],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480045743,[[1792.99,46.008],[1792.98,47.906],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.575],[1793.01,0.005],[1793.08,0.364],[1793.1,1.779],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480045776,[[1792.99,46.008],[1792.98,47.906],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.58],[1793.01,0.005],[1793.08,0.364],[1793.1,1.779],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480045870,[[1792.99,43.897],[1792.98,47.906],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.58],[1793.01,0.005],[1793.08,0.364],[1793.1,1.779],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480045942,[[1792.99,43.886],[1792.98,47.906],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.58],[1793.01,0.005],[1793.08,0.364],[1793.1,1.779],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480045974,[[1792.99,43.744],[1792.98,47.906],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.556],[1793.01,0.005],[1793.08,0.364],[1793.1,1.779],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480046008,[[1792.99,43.744],[1792.98,47.906],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.556],[1793.01,0.005],[1793.08,0.364],[1793.1,1.779],[1793.11,77.379]]]
["binance-futures","ETHUSDT",1680480046041,[[1792.99,43.744],[1792.98,47.906],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.556],[1793.01,0.005],[1793.08,0.364],[1793.1,11.779],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480046072,[[1792.99,43.81],[1792.98,47.906],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.556],[1793.01,0.005],[1793.08,0.364],[1793.1,1.779],[1793.11,77.379]]]
["binance-futures","ETHUSDT",1680480046109,[[1792.99,43.79],[1792.98,47.906],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.559],[1793.01,0.005],[1793.08,0.364],[1793.1,1.779],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480046142,[[1792.99,41.879],[1792.98,47.906],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.559],[1793.01,0.005],[1793.08,0.364],[1793.1,1.779],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480046176,[[1792.99,45.513],[1792.98,47.906],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.559],[1793.01,0.005],[1793.08,0.364],[1793.1,1.779],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480046203,[[1792.99,47.891],[1792.98,47.906],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.559],[1793.01,0.005],[1793.08,0.364],[1793.1,1.779],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480046240,[[1792.99,49.077],[1792.98,47.909],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.559],[1793.01,0.005],[1793.08,0.364],[1793.1,1.779],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480046269,[[1792.99,49.106],[1792.98,47.909],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.545],[1793.01,0.005],[1793.08,0.364],[1793.1,1.779],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480046300,[[1792.99,49.491],[1792.98,47.909],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.488],[1793.01,0.005],[1793.08,0.364],[1793.1,1.779],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480046368,[[1792.99,49.106],[1792.98,47.909],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.494],[1793.01,0.005],[1793.08,0.364],[1793.1,1.779],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480046440,[[1792.99,49.106],[1792.98,47.909],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.494],[1793.01,0.347],[1793.08,0.364],[1793.1,1.779],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480046473,[[1792.99,49.49],[1792.98,47.909],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.494],[1793.01,0.347],[1793.08,0.364],[1793.1,1.779],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480046511,[[1792.99,49.106],[1792.98,45.611],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.494],[1793.01,0.347],[1793.08,0.364],[1793.1,1.779],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480046544,[[1792.99,49.106],[1792.98,45.611],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.514],[1793.01,0.347],[1793.08,0.364],[1793.1,1.779],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480046574,[[1792.99,49.106],[1792.98,45.611],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.71],[1793.01,0.347],[1793.08,0.364],[1793.1,1.779],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480046675,[[1792.99,49.545],[1792.98,45.611],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.642],[1793.01,0.347],[1793.08,0.364],[1793.1,1.779],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480046744,[[1792.99,49.088],[1792.98,45.611],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.642],[1793.01,0.347],[1793.08,0.364],[1793.1,1.779],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480046918,[[1792.99,46.712],[1792.98,45.611],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.642],[1793.01,0.347],[1793.08,0.364],[1793.1,1.779],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480046950,[[1792.99,49.168],[1792.98,45.611],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.642],[1793.01,0.347],[1793.08,0.364],[1793.1,1.779],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480047015,[[1792.99,69.418],[1792.98,45.611],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.642],[1793.01,0.347],[1793.08,0.364],[1793.1,1.779],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480047038,[[1792.99,79.418],[1792.98,45.611],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.642],[1793.01,0.347],[1793.08,0.364],[1793.1,1.779],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480047082,[[1792.99,79.419],[1792.98,45.611],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.917],[1793.01,0.347],[1793.08,0.364],[1793.1,1.779],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480047109,[[1792.99,79.787],[1792.98,45.611],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.955],[1793.01,0.347],[1793.08,0.364],[1793.1,2.336],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480047154,[[1792.99,69.787],[1792.98,45.621],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.955],[1793.01,0.347],[1793.08,0.364],[1793.1,2.336],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480047185,[[1792.99,59.787],[1792.98,45.621],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.955],[1793.01,0.347],[1793.08,0.364],[1793.1,2.336],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480047213,[[1792.99,59.787],[1792.98,45.621],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.958],[1793.01,0.347],[1793.08,0.364],[1793.1,2.336],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480047250,[[1792.99,49.787],[1792.98,45.621],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,5.958],[1793.01,0.347],[1793.08,0.364],[1793.1,2.336],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480047283,[[1792.99,49.722],[1792.98,45.621],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,6.62],[1793.01,0.347],[1793.08,0.364],[1793.1,2.336],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480047315,[[1792.99,46.939],[1792.98,45.621],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,6.62],[1793.01,0.347],[1793.08,0.364],[1793.1,2.336],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480047349,[[1792.99,47.331],[1792.98,45.621],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,6.619],[1793.01,0.347],[1793.08,0.364],[1793.1,2.336],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480047385,[[1792.99,46.939],[1792.98,45.621],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,6.619],[1793.01,0.347],[1793.08,0.364],[1793.1,2.336],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480047418,[[1792.99,52.746],[1792.98,45.621],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,6.619],[1793.01,0.347],[1793.08,0.364],[1793.1,2.336],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480047452,[[1792.99,52.758],[1792.98,45.621],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,6.619],[1793.01,0.347],[1793.08,0.364],[1793.1,2.336],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480047485,[[1792.99,40.48],[1792.98,45.621],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,6.619],[1793.01,0.347],[1793.08,0.364],[1793.1,2.336],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480047517,[[1792.99,53.672],[1792.98,45.621],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,6.619],[1793.01,0.347],[1793.08,0.364],[1793.1,2.336],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480047554,[[1792.99,53.309],[1792.98,45.621],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,6.619],[1793.01,0.347],[1793.08,0.364],[1793.1,2.336],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480047687,[[1792.99,53.309],[1792.98,45.621],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,6.642],[1793.01,0.347],[1793.08,0.364],[1793.1,2.336],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480047791,[[1792.99,53.313],[1792.98,45.621],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,6.728],[1793.01,0.347],[1793.08,0.364],[1793.1,2.336],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480047824,[[1792.99,51.864],[1792.98,45.621],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,6.728],[1793.01,0.347],[1793.08,0.364],[1793.1,2.336],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480047886,[[1792.99,53.784],[1792.98,45.621],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,6.776],[1793.01,0.347],[1793.08,0.364],[1793.1,2.336],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480047926,[[1792.99,53.784],[1792.98,45.621],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,7.147],[1793.01,0.347],[1793.08,0.364],[1793.1,2.336],[1793.11,67.379]]]
["binance-futures","ETHUSDT",1680480048025,[[1792.99,53.784],[1792.98,45.621],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,7.147],[1793.01,0.347],[1793.08,0.364],[1793.1,2.336],[1793.11,77.379]]]
["binance-futures","ETHUSDT",1680480048059,[[1792.99,53.044],[1792.98,45.621],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,7.147],[1793.01,0.347],[1793.08,0.364],[1793.1,2.336],[1793.11,72.458]]]
["binance-futures","ETHUSDT",1680480048091,[[1792.99,53.094],[1792.98,45.621],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,7.147],[1793.01,0.347],[1793.08,0.364],[1793.1,2.336],[1793.11,72.458]]]
["binance-futures","ETHUSDT",1680480048129,[[1792.99,53.094],[1792.98,45.621],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,7.147],[1793.01,0.347],[1793.08,0.364],[1793.1,2.336],[1793.11,62.458]]]
["binance-futures","ETHUSDT",1680480048162,[[1792.99,53.094],[1792.98,45.621],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,7.118],[1793.01,0.347],[1793.08,0.364],[1793.1,2.336],[1793.11,62.458]]]
["binance-futures","ETHUSDT",1680480048263,[[1792.99,53.093],[1792.98,45.621],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,7.118],[1793.01,0.347],[1793.08,0.364],[1793.1,2.336],[1793.11,62.458]]]
["binance-futures","ETHUSDT",1680480048294,[[1792.99,53.093],[1792.98,44.614],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,7.118],[1793.01,0.347],[1793.08,0.364],[1793.1,2.336],[1793.11,62.458]]]
["binance-futures","ETHUSDT",1680480048330,[[1792.99,40.54],[1792.98,45.637],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,7.118],[1793.01,0.347],[1793.08,0.364],[1793.1,2.336],[1793.11,62.458]]]
["binance-futures","ETHUSDT",1680480048363,[[1792.99,53.962],[1792.98,45.637],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,7.118],[1793.01,0.347],[1793.08,0.364],[1793.1,2.336],[1793.11,62.458]]]
["binance-futures","ETHUSDT",1680480048395,[[1792.99,54.122],[1792.98,45.637],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,7.118],[1793.01,0.347],[1793.08,0.364],[1793.1,2.336],[1793.11,62.458]]]
["binance-futures","ETHUSDT",1680480048427,[[1792.99,45.407],[1792.98,45.637],[1792.97,1.561],[1792.96,5.276],[1792.93,2.197]],[[1793.0,7.118],[1793.01,0.347],[1793.08,0.364],[1793.1,2.336],[1793.11,62.458]]]
["binance-futures","ETHUSDT",1680480048532,[[1793.09,64.44],[1793.08,13.325],[1793.07,21.006],[1793.02,2.987],[1793.0,115.266]],[[1793.1,2.054],[1793.11,62.458],[1793.24,0.659],[1793.41,1.632],[1793.45,0.055]]]
["binance-futures","ETHUSDT",1680480048564,[[1793.09,48.399],[1793.07,8.97],[1793.01,17.122],[1793.0,36.398]],[[1793.1,10.054],[1793.11,62.458],[1793.12,0.126],[1793.22,14.095],[1793.24,0.659]]]
["binance-futures","ETHUSDT",1680480048594,[[1793.09,48.807],[1793.07,8.97],[1793.01,10.268],[1793.0,36.398],[1792.99,34.659]],[[1793.1,8.557],[1793.11,62.458],[1793.12,0.126],[1793.22,14.095],[1793.24,0.659]]]
["binance-futures","ETHUSDT",1680480048661,[[1793.09,48.807],[1793.07,8.97],[1793.01,10.268],[1793.0,36.398],[1792.99,34.659]],[[1793.1,8.557],[1793.11,62.458],[1793.12,0.126],[1793.18,21.788],[1793.22,14.095]]]
["binance-futures","ETHUSDT",1680480048726,[[1793.09,45.895],[1793.08,1.023],[1793.07,8.97],[1793.01,10.273],[1793.0,36.398]],[[1793.1,8.809],[1793.11,62.458],[1793.12,0.126],[1793.18,21.788],[1793.22,14.095]]]
["binance-futures","ETHUSDT",1680480048758,[[1793.09,58.916],[1793.08,1.023],[1793.07,8.97],[1793.01,16.185],[1793.0,36.398]],[[1793.1,8.809],[1793.11,62.458],[1793.12,0.126],[1793.18,21.788],[1793.22,14.095]]]
["binance-futures","ETHUSDT",1680480048788,[[1793.09,58.916],[1793.08,1.023],[1793.07,8.97],[1793.01,16.185],[1793.0,36.398]],[[1793.1,8.557],[1793.11,62.458],[1793.12,0.126],[1793.18,21.788],[1793.22,14.095]]]
["binance-futures","ETHUSDT",1680480048897,[[1793.09,59.514],[1793.08,1.023],[1793.07,8.97],[1793.01,16.185],[1793.0,36.398]],[[1793.1,8.557],[1793.11,62.458],[1793.12,0.126],[1793.18,21.788],[1793.22,14.095]]]
["binance-futures","ETHUSDT",1680480048964,[[1793.09,59.514],[1793.08,1.023],[1793.07,8.97],[1793.05,5.768],[1793.01,16.185]],[[1793.1,8.557],[1793.11,62.458],[1793.12,0.126],[1793.18,21.788],[1793.22,14.095]]]
["binance-futures","ETHUSDT",1680480049002,[[1793.09,57.724],[1793.08,1.026],[1793.07,8.97],[1793.05,5.768],[1793.01,10.273]],[[1793.1,8.557],[1793.11,62.458],[1793.12,0.126],[1793.18,21.788],[1793.22,14.095]]]
["binance-futures","ETHUSDT",1680480049033,[[1793.09,58.307],[1793.08,1.026],[1793.07,8.97],[1793.05,5.768],[1793.01,10.273]],[[1793.1,8.557],[1793.11,62.458],[1793.12,0.126],[1793.18,21.788],[1793.22,14.095]]]
["binance-futures","ETHUSDT",1680480049063,[[1793.09,58.257],[1793.08,1.026],[1793.07,8.97],[1793.05,5.768],[1793.01,10.273]],[[1793.1,8.825],[1793.11,62.458],[1793.12,0.126],[1793.18,21.788],[1793.22,14.095]]]
["binance-futures","ETHUSDT",1680480049098,[[1793.09,68.257],[1793.08,1.026],[1793.07,8.97],[1793.05,5.768],[1793.01,10.273]],[[1793.1,8.825],[1793.11,62.463],[1793.12,0.126],[1793.18,20.115],[1793.22,14.095]]]
["binance-futures","ETHUSDT",1680480049132,[[1793.09,68.257],[1793.08,1.078],[1793.07,8.97],[1793.05,5.768],[1793.01,10.273]],[[1793.1,8.825],[1793.11,62.463],[1793.12,0.126],[1793.18,20.115],[1793.22,14.095]]]
["binance-futures","ETHUSDT",1680480049167,[[1793.09,59.346],[1793.08,1.078],[1793.07,8.97],[1793.05,5.768],[1793.01,10.273]],[[1793.1,8.825],[1793.11,62.463],[1793.12,0.126],[1793.18,20.115],[1793.22,14.095]]]
["binance-futures","ETHUSDT",1680480049199,[[1793.09,62.245],[1793.08,1.078],[1793.07,8.97],[1793.05,5.768],[1793.01,10.273]],[[1793.1,8.825],[1793.11,62.463],[1793.12,0.126],[1793.18,20.115],[1793.22,14.095]]]
["binance-futures","ETHUSDT",1680480049300,[[1793.09,58.899],[1793.08,1.078],[1793.07,8.97],[1793.05,5.768],[1793.01,10.273]],[[1793.1,16.651],[1793.11,62.458],[1793.12,0.126],[1793.18,20.115],[1793.22,14.095]]]
["binance-futures","ETHUSDT",1680480049336,[[1793.09,58.969],[1793.08,1.078],[1793.07,8.97],[1793.05,5.768],[1793.01,10.273]],[[1793.1,17.719],[1793.11,62.458],[1793.12,0.126],[1793.17,1.673],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480049365,[[1793.09,59.345],[1793.08,1.078],[1793.07,8.97],[1793.05,5.768],[1793.01,10.273]],[[1793.1,17.719],[1793.11,62.458],[1793.12,0.126],[1793.17,1.673],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480049405,[[1793.09,58.835],[1793.08,1.078],[1793.07,8.97],[1793.05,5.768],[1793.01,10.273]],[[1793.1,17.185],[1793.11,62.458],[1793.12,0.126],[1793.17,1.673],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480049435,[[1793.09,58.459],[1793.08,1.078],[1793.07,8.97],[1793.05,5.768],[1793.01,10.273]],[[1793.1,17.185],[1793.11,62.458],[1793.12,0.126],[1793.17,1.673],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480049463,[[1793.09,59.314],[1793.08,1.078],[1793.07,8.97],[1793.05,5.768],[1793.01,10.273]],[[1793.1,17.185],[1793.11,62.458],[1793.12,0.126],[1793.17,1.673],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480049544,[[1793.09,59.715],[1793.08,1.078],[1793.07,8.97],[1793.05,5.768],[1793.01,10.273]],[[1793.1,17.185],[1793.11,62.458],[1793.12,0.126],[1793.18,20.278],[1795.87,7.653]]]
["binance-futures","ETHUSDT",1680480049575,[[1793.09,59.715],[1793.08,1.078],[1793.07,8.97],[1793.05,5.768],[1793.01,10.273]],[[1793.1,17.185],[1793.11,62.458],[1793.12,0.126],[1793.18,20.278],[1795.15,0.006]]]
["binance-futures","ETHUSDT",1680480049607,[[1793.09,50.115],[1793.08,1.078],[1793.05,5.768],[1793.01,10.273]],[[1793.1,16.651],[1793.11,62.458],[1793.12,0.126],[1793.15,4.661],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480049642,[[1793.09,50.115],[1793.08,1.078],[1793.05,5.768],[1793.01,10.273],[1792.76,1.143]],[[1793.1,17.186],[1793.11,62.458],[1793.12,0.126],[1793.15,4.661],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480049676,[[1793.09,50.105],[1793.08,1.078],[1793.05,5.768],[1793.01,10.273],[1792.99,10.806]],[[1793.1,20.694],[1793.11,61.255],[1793.12,0.126],[1793.15,4.661],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480049711,[[1793.09,50.105],[1793.08,1.078],[1793.05,5.768],[1793.01,10.273],[1792.99,10.806]],[[1793.1,22.444],[1793.11,61.255],[1793.12,0.126],[1793.15,4.661],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480049744,[[1793.09,50.182],[1793.08,1.078],[1793.05,5.768],[1793.01,10.273],[1793.0,37.514]],[[1793.1,22.156],[1793.11,61.255],[1793.12,0.126],[1793.15,4.661],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480049775,[[1793.09,50.182],[1793.08,1.078],[1793.05,5.768],[1793.01,10.273],[1793.0,37.514]],[[1793.1,18.411],[1793.11,61.255],[1793.12,0.126],[1793.15,4.661],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480049810,[[1793.09,49.732],[1793.08,1.078],[1793.05,5.768],[1793.01,10.273],[1793.0,37.514]],[[1793.1,18.411],[1793.11,60.03],[1793.12,0.126],[1793.15,4.661],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480049845,[[1793.09,50.198],[1793.08,1.078],[1793.05,5.768],[1793.01,10.273],[1793.0,37.514]],[[1793.1,18.411],[1793.11,60.03],[1793.12,0.126],[1793.15,4.661],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480049878,[[1793.09,39.222],[1793.08,1.078],[1793.05,5.768],[1793.01,10.273],[1793.0,37.514]],[[1793.1,37.856],[1793.11,60.03],[1793.12,0.126],[1793.15,4.661],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480049911,[[1793.09,36.606],[1793.08,1.078],[1793.05,5.768],[1793.01,10.273],[1793.0,37.514]],[[1793.1,46.722],[1793.11,60.022],[1793.12,0.126],[1793.15,4.661],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480049979,[[1793.09,36.672],[1793.08,1.078],[1793.05,5.768],[1793.01,10.273],[1793.0,37.514]],[[1793.1,46.722],[1793.11,60.022],[1793.12,0.126],[1793.15,4.661],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480050020,[[1793.09,56.672],[1793.08,1.078],[1793.05,5.768],[1793.02,10.0],[1793.01,10.273]],[[1793.1,46.722],[1793.11,60.022],[1793.12,0.126],[1793.15,4.661],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480050051,[[1793.09,46.672],[1793.08,1.078],[1793.06,10.0],[1793.05,5.768],[1793.01,10.273]],[[1793.1,47.402],[1793.11,60.022],[1793.12,0.126],[1793.15,4.661],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480050084,[[1793.09,46.672],[1793.08,1.078],[1793.07,10.0],[1793.05,5.768],[1793.01,10.273]],[[1793.1,47.402],[1793.11,60.022],[1793.12,0.126],[1793.15,4.661],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480050112,[[1793.09,45.887],[1793.08,1.078],[1793.07,10.0],[1793.05,5.768],[1793.01,10.273]],[[1793.1,47.402],[1793.11,60.022],[1793.12,0.126],[1793.15,4.661],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480050151,[[1793.09,35.887],[1793.08,1.078],[1793.05,5.768],[1793.01,10.273]],[[1793.1,48.187],[1793.11,60.022],[1793.12,0.126],[1793.15,4.661],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480050183,[[1793.09,35.879],[1793.08,1.078],[1793.05,5.768],[1793.01,10.273],[1792.79,6.857]],[[1793.1,48.187],[1793.11,60.022],[1793.12,0.126],[1793.15,4.661],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480050216,[[1793.09,35.882],[1793.08,1.078],[1793.05,5.768],[1793.01,10.273],[1792.81,4.482]],[[1793.1,48.187],[1793.11,60.022],[1793.12,0.126],[1793.15,4.661],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480050249,[[1793.09,35.915],[1793.08,1.078],[1793.05,5.768],[1793.01,10.273],[1792.81,4.482]],[[1793.1,48.187],[1793.11,60.022],[1793.12,0.126],[1793.15,4.661],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480050280,[[1793.09,35.915],[1793.08,1.078],[1793.05,5.768],[1793.01,10.273],[1792.81,4.482]],[[1793.1,44.442],[1793.11,60.022],[1793.12,0.126],[1793.15,4.661],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480050358,[[1793.09,36.3],[1793.08,1.102],[1793.05,5.768],[1793.01,10.273],[1792.81,4.482]],[[1793.1,44.032],[1793.11,60.022],[1793.12,0.126],[1793.15,4.661],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480050391,[[1793.09,29.393],[1793.08,1.102],[1793.05,5.768],[1793.01,20.838],[1792.81,4.482]],[[1793.1,44.385],[1793.11,60.022],[1793.12,0.126],[1793.15,4.661],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480050422,[[1793.09,21.626],[1793.08,1.102],[1793.05,5.768],[1793.01,20.838],[1792.86,18.646]],[[1793.1,47.495],[1793.11,60.022],[1793.12,0.126],[1793.15,4.661],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480050454,[[1793.09,21.626],[1793.08,1.102],[1793.05,5.768],[1793.01,20.838],[1792.99,10.438]],[[1793.1,47.495],[1793.11,60.022],[1793.12,0.126],[1793.15,4.661],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480050518,[[1793.09,21.626],[1793.08,1.102],[1793.05,5.768],[1793.01,20.838],[1792.99,10.438]],[[1793.1,47.5],[1793.11,60.022],[1793.12,0.126],[1793.15,4.661],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480050556,[[1793.09,22.005],[1793.08,1.102],[1793.05,5.768],[1793.01,20.838],[1792.99,10.438]],[[1793.1,47.5],[1793.11,60.022],[1793.12,0.126],[1793.15,4.661],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480050624,[[1793.09,21.631],[1793.08,1.102],[1793.05,5.768],[1793.01,20.838],[1792.99,10.438]],[[1793.1,47.5],[1793.11,60.022],[1793.12,0.126],[1793.15,4.661],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480050684,[[1793.09,21.625],[1793.08,1.102],[1793.05,5.768],[1793.01,20.838],[1792.99,10.438]],[[1793.1,47.5],[1793.11,60.022],[1793.12,0.126],[1793.15,4.661],[1793.18,20.278]]]
["binance-futures","ETHUSDT",1680480050731,[[1793.09,21.435],[1793.08,1.102],[1793.05,5.768],[1793.01,20.838],[1792.99,10.438]],[[1793.1,47.51],[1793.11,60.022],[1793.12,0.126],[1793.15,4.661],[1793.16,1.673]]]
["binance-futures","ETHUSDT",1680480050766,[[1793.09,18.459],[1793.08,1.102],[1793.05,5.768],[1793.01,20.838],[1792.99,10.438]],[[1793.1,47.51],[1793.11,60.022],[1793.12,0.126],[1793.15,4.661],[1793.16,1.673]]]
["binance-futures","ETHUSDT",1680480050800,[[1793.09,21.597],[1793.08,1.102],[1793.01,20.838],[1792.99,10.438]],[[1793.1,47.51],[1793.11,60.022],[1793.12,0.126],[1793.15,4.661],[1793.16,1.673]]]
["binance-futures","ETHUSDT",1680480050834,[[1793.09,21.597],[1793.08,1.102],[1793.01,20.838],[1792.99,10.438],[1792.86,18.748]],[[1793.1,47.51],[1793.11,60.022],[1793.12,0.126],[1793.15,4.661],[1793.87,0.558]]]
["binance-futures","ETHUSDT",1680480050900,[[1793.09,22.015],[1793.08,1.102],[1793.01,20.838],[1792.99,10.438],[1792.86,18.748]],[[1793.1,47.51],[1793.11,60.022],[1793.12,0.126],[1793.15,4.661],[1793.87,0.558]]]
["binance-futures","ETHUSDT",1680480050942,[[1793.09,22.015],[1793.08,1.102],[1793.01,20.838],[1792.99,10.438],[1792.86,18.748]],[[1793.1,47.51],[1793.11,60.022],[1793.12,0.126],[1793.15,4.661],[1793.6,3.62]]]
["binance-futures","ETHUSDT",1680480050975,[[1793.09,22.015],[1793.08,1.102],[1793.01,20.838],[1792.99,10.438],[1792.91,8.229]],[[1793.1,47.51],[1793.11,60.022],[1793.12,0.126],[1793.15,4.661],[1793.6,3.62]]]
["binance-futures","ETHUSDT",1680480051046,[[1793.09,22.015],[1793.08,1.102],[1793.01,20.838],[1792.99,10.438],[1792.91,8.229]],[[1793.1,47.51],[1793.11,60.022],[1793.12,0.126],[1793.15,4.661],[1793.42,8.362]]]
["binance-futures","ETHUSDT",1680480051074,[[1793.09,22.015],[1793.08,1.102],[1793.02,10.0],[1793.01,20.838],[1792.99,10.438]],[[1793.1,47.51],[1793.11,60.022],[1793.12,0.126],[1793.15,4.661],[1793.22,0.364]]]
["binance-futures","ETHUSDT",1680480051143,[[1793.09,22.015],[1793.08,1.102],[1793.01,30.838],[1792.99,10.438]],[[1793.1,47.477],[1793.11,60.022],[1793.12,0.126],[1793.15,4.661],[1793.22,0.364]]]
["binance-futures","ETHUSDT",1680480051173,[[1793.09,22.015],[1793.08,1.102],[1793.01,30.838],[1792.99,10.438],[1789.09,3.512]],[[1793.1,47.477],[1793.11,60.013],[1793.12,0.126],[1793.15,4.661],[1793.22,0.364]]]
["binance-futures","ETHUSDT",1680480051206,[[1793.09,23.025],[1793.08,1.102],[1793.01,20.838],[1793.0,1.116],[1792.99,10.438]],[[1793.1,47.872],[1793.11,60.013],[1793.12,0.126],[1793.15,4.661],[1793.22,0.364]]]
["binance-futures","ETHUSDT",1680480051240,[[1793.09,23.047],[1793.08,1.102],[1793.01,10.273],[1793.0,11.116],[1792.99,10.438]],[[1793.1,47.867],[1793.11,60.013],[1793.12,0.126],[1793.15,4.661],[1793.22,0.364]]]
["binance-futures","ETHUSDT",1680480051305,[[1793.09,23.368],[1793.08,1.102],[1793.01,10.273],[1793.0,11.116],[1792.99,10.438]],[[1793.1,47.867],[1793.11,60.013],[1793.12,0.126],[1793.15,4.661],[1793.22,0.364]]]
["binance-futures","ETHUSDT",1680480051339,[[1793.09,14.166],[1793.08,1.102],[1793.01,10.273],[1793.0,11.116],[1792.99,10.438]],[[1793.1,47.871],[1793.11,60.013],[1793.12,0.126],[1793.15,4.661],[1793.21,5.266]]]
["binance-futures","ETHUSDT",1680480051370,[[1793.09,14.554],[1793.08,1.102],[1793.01,10.273],[1793.0,1.116],[1792.99,20.438]],[[1793.1,47.871],[1793.11,60.013],[1793.12,0.126],[1793.15,4.661],[1793.21,5.373]]]
["binance-futures","ETHUSDT",1680480051406,[[1793.09,14.806],[1793.08,1.102],[1793.01,10.273],[1793.0,1.116],[1792.99,20.438]],[[1793.1,47.866],[1793.11,60.013],[1793.12,0.126],[1793.15,4.661],[1793.21,5.373]]]
["binance-futures","ETHUSDT",1680480051439,[[1793.09,14.418],[1793.08,1.102],[1793.01,10.273],[1793.0,1.116],[1792.99,21.084]],[[1793.1,47.871],[1793.11,60.013],[1793.12,0.126],[1793.15,4.661],[1793.21,5.373]]]
["binance-futures","ETHUSDT",1680480051477,[[1793.09,14.418],[1793.08,1.102],[1793.01,10.273],[1793.0,1.116],[1792.99,21.084]],[[1793.1,61.644],[1793.11,60.013],[1793.12,0.126],[1793.15,4.661],[1793.21,5.373]]]
["binance-futures","ETHUSDT",1680480051512,[[1793.09,15.197],[1793.08,1.102],[1793.01,10.273],[1793.0,1.116],[1792.99,21.084]],[[1793.1,60.498],[1793.11,60.013],[1793.12,0.126],[1793.15,4.661],[1793.21,5.373]]]
["binance-futures","ETHUSDT",1680480051544,[[1793.09,15.215],[1793.08,1.102],[1793.01,10.273],[1793.0,1.116],[1792.99,21.084]],[[1793.1,60.493],[1793.11,60.013],[1793.12,0.126],[1793.15,4.661],[1793.21,6.401]]]
["binance-futures","ETHUSDT",1680480051573,[[1793.09,15.608],[1793.08,1.102],[1793.01,10.273],[1793.0,1.116],[1792.99,21.084]],[[1793.1,60.493],[1793.11,60.013],[1793.12,0.126],[1793.15,4.661],[1793.21,6.401]]]
["binance-futures","ETHUSDT",1680480051617,[[1793.09,15.215],[1793.08,1.102],[1793.01,10.273],[1793.0,1.116],[1792.99,21.084]],[[1793.1,60.25],[1793.11,60.013],[1793.12,0.126],[1793.15,4.661],[1793.21,6.401]]]
["binance-futures","ETHUSDT",1680480051650,[[1793.09,15.226],[1793.08,1.102],[1793.01,10.273],[1793.0,1.116],[1792.99,21.084]],[[1793.1,60.25],[1793.11,60.013],[1793.12,0.126],[1793.15,4.661],[1793.21,6.401]]]
["binance-futures","ETHUSDT",1680480051682,[[1793.09,15.237],[1793.08,1.102],[1793.01,10.273],[1793.0,1.116],[1792.99,21.084]],[[1793.1,60.25],[1793.11,60.013],[1793.12,0.126],[1793.15,4.661],[1793.21,6.401]]]
["binance-futures","ETHUSDT",1680480051714,[],[[1792.99,61.217],[1793.0,60.005],[1793.01,79.365],[1793.02,78.704],[1793.03,7.958]]]
["binance-futures","ETHUSDT",1680480051750,[[1792.98,28.328],[1792.94,14.02],[1792.89,5.225],[1792.87,13.761],[1792.86,19.068]],[[1792.99,49.733],[1793.09,18.465],[1793.1,17.22],[1793.11,60.317],[1793.12,6.178]]]
["binance-futures","ETHUSDT",1680480051782,[[1792.98,28.439],[1792.95,12.967],[1792.94,14.02],[1792.9,17.971],[1792.89,5.225]],[[1792.99,39.435],[1793.09,18.465],[1793.1,17.215],[1793.11,60.424],[1793.12,6.178]]]
["binance-futures","ETHUSDT",1680480051817,[[1792.98,26.734],[1792.95,12.967],[1792.94,14.065],[1792.9,17.971],[1792.89,5.269]],[[1792.99,39.435],[1793.08,1.673],[1793.09,18.465],[1793.1,17.215],[1793.11,60.424]]]
["binance-futures","ETHUSDT",1680480051850,[[1792.98,26.734],[1792.95,12.967],[1792.94,14.065],[1792.9,17.971],[1792.89,5.269]],[[1792.99,39.435],[1793.08,1.673],[1793.09,17.345],[1793.1,17.215],[1793.11,60.424]]]
["binance-futures","ETHUSDT",1680480051885,[[1792.98,26.734],[1792.95,12.967],[1792.94,14.065],[1792.9,17.971],[1792.89,5.269]],[[1792.99,39.435],[1793.09,17.345],[1793.1,17.215],[1793.11,60.424],[1793.33,11.0]]]
["binance-futures","ETHUSDT",1680480051949,[[1792.98,26.734],[1792.95,12.967],[1792.94,14.065],[1792.9,17.971],[1792.89,5.269]],[[1792.99,39.435],[1793.09,17.345],[1793.1,17.215],[1793.11,60.416],[1793.33,11.0]]]
["binance-futures","ETHUSDT",1680480051979,[[1792.98,26.734],[1792.95,12.967],[1792.94,14.065],[1792.9,17.971],[1792.89,5.269]],[[1792.99,39.435],[1793.09,17.35],[1793.1,17.215],[1793.11,60.416],[1793.33,11.0]]]
["binance-futures","ETHUSDT",1680480052015,[[1792.98,26.745],[1792.95,12.967],[1792.94,14.065],[1792.9,17.971],[1792.89,5.269]],[[1792.99,39.784],[1793.08,10.0],[1793.09,27.35],[1793.1,16.866],[1793.11,60.416]]]
["binance-futures","ETHUSDT",1680480052049,[[1792.98,26.745],[1792.95,12.967],[1792.94,14.065],[1792.9,17.971],[1792.89,5.269]],[[1792.99,30.909],[1793.07,10.0],[1793.08,10.0],[1793.09,17.35],[1793.1,16.866]]]
["binance-futures","ETHUSDT",1680480052082,[[1792.98,28.371],[1792.95,12.967],[1792.94,14.065],[1792.9,17.971],[1792.89,5.269]],[[1792.99,30.938],[1793.0,0.005],[1793.08,20.0],[1793.09,17.35],[1793.1,16.866]]]
["binance-futures","ETHUSDT",1680480052146,[[1792.98,28.577],[1792.95,12.967],[1792.94,14.065],[1792.9,17.971],[1792.89,5.269]],[[1792.99,30.853],[1793.0,0.005],[1793.08,10.0],[1793.09,17.35],[1793.1,16.862]]]
["binance-futures","ETHUSDT",1680480052214,[[1792.98,37.609],[1792.95,12.967],[1792.94,14.065],[1792.92,35.581],[1792.9,17.971]],[[1792.99,17.116],[1793.0,0.005],[1793.08,10.0],[1793.09,15.959],[1793.1,16.862]]]
["binance-futures","ETHUSDT",1680480052245,[[1792.98,40.207],[1792.95,12.967],[1792.94,14.065],[1792.92,35.581],[1792.9,17.971]],[[1792.99,29.976],[1793.0,0.005],[1793.09,25.431],[1793.1,16.862],[1793.29,9.692]]]
["binance-futures","ETHUSDT",1680480052274,[[1792.98,31.167],[1792.95,12.967],[1792.94,14.065],[1792.92,35.581],[1792.9,17.971]],[[1792.99,29.976],[1793.0,0.005],[1793.09,25.431],[1793.1,16.862],[1793.11,60.304]]]
["binance-futures","ETHUSDT",1680480052311,[[1792.98,31.661],[1792.95,12.967],[1792.94,14.065],[1792.92,35.581],[1792.9,17.971]],[[1792.99,29.976],[1793.0,0.005],[1793.09,25.431],[1793.1,16.862],[1793.11,60.304]]]
["binance-futures","ETHUSDT",1680480052367,[[1792.98,32.031],[1792.95,12.967],[1792.94,14.065],[1792.92,35.581],[1792.9,17.971]],[[1792.99,29.976],[1793.0,0.005],[1793.09,25.431],[1793.1,16.862],[1793.11,60.304]]]
["binance-futures","ETHUSDT",1680480052409,[[1792.98,32.229],[1792.95,12.967],[1792.94,14.065],[1792.92,35.581],[1792.9,17.971]],[[1792.99,30.184],[1793.0,0.005],[1793.09,25.431],[1793.1,16.862],[1793.11,60.304]]]
["binance-futures","ETHUSDT",1680480052441,[[1792.98,31.859],[1792.95,12.967],[1792.94,14.065],[1792.92,35.581],[1792.9,17.971]],[[1792.99,30.184],[1793.0,0.005],[1793.09,25.431],[1793.1,16.862],[1793.11,60.304]]]
["binance-futures","ETHUSDT",1680480052544,[[1792.98,31.859],[1792.95,12.967],[1792.94,14.065],[1792.92,35.581],[1792.9,17.971]],[[1792.99,30.184],[1793.0,0.005],[1793.09,23.739],[1793.1,16.862],[1793.11,60.304]]]
["binance-futures","ETHUSDT",1680480052574,[[1792.98,35.235],[1792.95,12.967],[1792.94,14.065],[1792.92,35.581],[1792.9,17.971]],[[1792.99,26.008],[1793.0,0.005],[1793.09,23.739],[1793.1,16.871],[1793.11,60.416]]]
["binance-futures","ETHUSDT",1680480052614,[[1792.98,35.202],[1792.95,12.967],[1792.94,14.065],[1792.92,35.581],[1792.9,17.971]],[[1792.99,17.968],[1793.0,0.005],[1793.09,23.739],[1793.1,16.871],[1793.11,60.416]]]
["binance-futures","ETHUSDT",1680480052649,[[1792.98,35.202],[1792.95,12.967],[1792.94,14.065],[1792.92,35.581],[1792.9,17.971]],[[1792.99,17.432],[1793.0,0.005],[1793.09,23.739],[1793.1,16.871],[1793.11,60.416]]]
["binance-futures","ETHUSDT",1680480052751,[[1792.98,36.202],[1792.95,12.967],[1792.94,14.065],[1792.92,35.581],[1792.9,17.971]],[[1792.99,17.378],[1793.0,0.005],[1793.09,23.739],[1793.1,16.871],[1793.11,60.416]]]
["binance-futures","ETHUSDT",1680480052783,[[1792.98,36.202],[1792.95,12.967],[1792.94,14.065],[1792.92,35.581],[1792.9,17.971]],[[1792.99,17.234],[1793.0,0.005],[1793.09,23.739],[1793.1,16.871],[1793.11,60.202]]]
["binance-futures","ETHUSDT",1680480052882,[[1792.98,29.946],[1792.95,12.967],[1792.94,14.065],[1792.92,35.581],[1792.9,17.971]],[[1792.99,19.38],[1793.0,0.005],[1793.09,23.739],[1793.1,16.871],[1793.11,60.202]]]
["binance-futures","ETHUSDT",1680480052898,[[1792.98,30.002],[1792.95,12.967],[1792.94,14.065],[1792.92,35.581],[1792.9,17.971]],[[1792.99,30.102],[1793.0,0.005],[1793.09,23.739],[1793.1,16.871],[1793.11,60.202]]]
["binance-futures","ETHUSDT",1680480052975,[[1792.98,30.002],[1792.95,12.967],[1792.94,14.065],[1792.92,35.581],[1792.9,17.971]],[[1792.99,30.102],[1793.0,0.005],[1793.09,23.739],[1793.1,16.871],[1793.11,60.317]]]
["binance-futures","ETHUSDT",1680480053016,[[1792.98,30.002],[1792.95,12.967],[1792.94,14.065],[1792.92,35.581],[1792.9,17.971]],[[1792.99,30.102],[1793.0,0.005],[1793.08,10.0],[1793.09,13.739],[1793.1,16.871]]]
["binance-futures","ETHUSDT",1680480053051,[[1792.98,30.27],[1792.97,1.014],[1792.95,12.967],[1792.94,14.065],[1792.92,35.581]],[[1792.99,30.102],[1793.0,0.005],[1793.08,10.0],[1793.09,13.739],[1793.1,16.871]]]
["binance-futures","ETHUSDT",1680480053159,[[1792.98,30.27],[1792.97,1.014],[1792.95,12.967],[1792.94,14.065],[1792.92,35.581]],[[1792.99,8.012],[1793.0,0.005],[1793.08,10.0],[1793.09,13.739],[1793.1,16.871]]]
["binance-futures","ETHUSDT",1680480053191,[[1792.98,39.31],[1792.97,1.014],[1792.95,12.967],[1792.94,7.679],[1792.92,35.581]],[[1792.99,8.012],[1793.0,0.005],[1793.08,0.005],[1793.09,2.891],[1793.1,26.871]]]
["binance-futures","ETHUSDT",1680480053234,[[1792.98,39.31],[1792.97,1.014],[1792.95,12.967],[1792.94,7.679],[1792.92,35.581]],[[1792.99,8.14],[1793.0,0.005],[1793.08,0.005],[1793.09,2.891],[1793.1,26.871]]]
["binance-futures","ETHUSDT",1680480053265,[[1792.98,39.31],[1792.97,1.014],[1792.95,12.967],[1792.94,7.679],[1792.92,33.908]],[[1792.99,8.985],[1793.0,0.005],[1793.09,2.891],[1793.1,26.871],[1793.27,11.987]]]
["binance-futures","ETHUSDT",1680480053337,[[1792.98,39.996],[1792.97,1.014],[1792.95,12.967],[1792.94,7.679],[1792.92,33.908]],[[1792.99,16.807],[1793.0,0.005],[1793.09,2.652],[1793.1,26.871],[1793.27,11.987]]]
["binance-futures","ETHUSDT",1680480053373,[[1792.98,28.75],[1792.97,1.014],[1792.95,12.967],[1792.94,7.679],[1792.93,7.561]],[[1792.99,0.058],[1793.0,0.005],[1793.09,0.622],[1793.1,26.871],[1793.11,60.323]]]
["binance-futures","ETHUSDT",1680480053405,[[1792.99,47.862],[1792.98,55.833],[1792.97,1.014],[1792.95,14.64],[1792.94,7.679]],[[1793.0,0.014],[1793.09,0.622],[1793.1,26.871],[1793.11,60.051],[1793.12,0.355]]]
["binance-futures","ETHUSDT",1680480053436,[[1793.08,51.947],[1793.07,1.014],[1793.0,4.011],[1792.99,56.943],[1792.98,28.545]],[[1793.09,21.467],[1793.1,16.871],[1793.11,60.051],[1793.12,0.126],[1793.21,0.43]]]
["binance-futures","ETHUSDT",1680480053469,[[1793.08,52.145],[1793.07,1.014],[1793.01,0.107],[1793.0,4.011],[1792.99,45.209]],[[1793.09,35.407],[1793.1,16.871],[1793.11,60.051],[1793.12,0.126],[1793.21,0.23]]]
["binance-futures","ETHUSDT",1680480053502,[[1793.08,52.145],[1793.07,1.014],[1793.01,0.107],[1793.0,1.337],[1792.99,45.209]],[[1793.09,35.402],[1793.1,16.871],[1793.11,60.051],[1793.12,0.126],[1793.21,0.353]]]
["binance-futures","ETHUSDT",1680480053527,[[1793.08,52.145],[1793.07,1.014],[1793.01,0.107],[1792.99,45.209]],[[1793.09,35.402],[1793.1,16.871],[1793.11,60.051],[1793.12,0.126],[1793.21,0.353]]]
["binance-futures","ETHUSDT",1680480053571,[[1793.08,52.548],[1793.07,1.014],[1793.01,0.107],[1792.99,45.209],[1792.65,26.349]],[[1793.09,37.018],[1793.1,16.871],[1793.11,60.051],[1793.12,0.126],[1793.21,0.353]]]
["binance-futures","ETHUSDT",1680480053609,[[1793.08,52.548],[1793.07,1.014],[1793.01,1.605],[1792.99,45.209],[1792.78,1.0]],[[1793.09,37.018],[1793.1,16.871],[1793.11,60.051],[1793.12,0.126],[1793.21,0.353]]]
["binance-futures","ETHUSDT",1680480053644,[[1793.08,52.145],[1793.07,1.014],[1793.01,1.605],[1792.99,45.209],[1792.78,1.0]],[[1793.09,36.401],[1793.1,16.871],[1793.11,60.051],[1793.12,0.126],[1793.21,0.353]]]
["binance-futures","ETHUSDT",1680480053695,[[1793.08,52.37],[1793.07,1.014],[1793.01,1.605],[1792.99,45.209],[1792.98,27.933]],[[1793.09,36.401],[1793.1,16.871],[1793.11,60.051],[1793.12,0.126],[1793.21,0.353]]]
["binance-futures","ETHUSDT",1680480053748,[[1793.08,6.246],[1793.07,1.014],[1793.02,12.554],[1793.01,1.605],[1792.99,38.786]],[[1793.09,36.411],[1793.1,16.871],[1793.11,60.051],[1793.12,0.126],[1793.21,0.353]]]
["binance-futures","ETHUSDT",1680480053781,[[1793.08,7.246],[1793.07,1.014],[1793.02,12.554],[1793.01,1.498],[1792.99,38.577]],[[1793.09,36.419],[1793.1,16.871],[1793.11,60.051],[1793.12,0.126],[1793.17,9.116]]]
["binance-futures","ETHUSDT",1680480053844,[[1793.08,7.781],[1793.07,1.014],[1793.02,12.554],[1793.01,1.498],[1792.99,38.577]],[[1793.09,36.419],[1793.1,16.871],[1793.11,60.051],[1793.12,0.126],[1793.17,9.116]]]
["binance-futures","ETHUSDT",1680480053879,[[1793.08,7.792],[1793.07,1.014],[1793.02,12.554],[1793.01,1.498],[1792.99,38.577]],[[1793.09,36.419],[1793.1,16.871],[1793.11,60.051],[1793.12,0.126],[1793.17,9.116]]]
["binance-futures","ETHUSDT",1680480053954,[[1793.08,7.792],[1793.07,1.014],[1793.02,12.554],[1793.01,1.498],[1792.99,38.577]],[[1793.09,56.419],[1793.1,16.871],[1793.11,60.051],[1793.12,0.126],[1793.17,9.116]]]
["binance-futures","ETHUSDT",1680480054019,[[1793.08,7.798],[1793.07,1.014],[1793.02,12.554],[1793.01,1.498],[1792.99,38.577]],[[1793.09,66.419],[1793.1,16.871],[1793.11,60.051],[1793.12,0.126],[1793.17,9.116]]]
["binance-futures","ETHUSDT",1680480054048,[[1793.08,4.235],[1793.07,1.014],[1793.02,12.554],[1793.01,1.498],[1792.99,38.577]],[[1793.09,86.429],[1793.1,16.871],[1793.11,60.051],[1793.12,0.126],[1793.16,14.047]]]
["binance-futures","ETHUSDT",1680480054082,[[1793.08,4.235],[1793.07,1.014],[1793.02,12.554],[1793.01,1.498],[1792.99,38.577]],[[1793.09,86.429],[1793.1,16.876],[1793.11,60.051],[1793.12,0.126],[1793.16,14.047]]]
["binance-futures","ETHUSDT",1680480054158,[[1793.08,4.235],[1793.07,1.014],[1793.02,12.554],[1793.01,1.498],[1792.99,38.577]],[[1793.09,85.877],[1793.1,16.876],[1793.11,60.051],[1793.12,0.126],[1793.16,14.047]]]
["binance-futures","ETHUSDT",1680480054190,[[1793.08,4.235],[1793.07,1.014],[1793.02,12.554],[1793.01,1.498],[1792.99,38.338]],[[1793.09,85.881],[1793.1,16.876],[1793.11,60.051],[1793.12,0.126],[1793.16,14.047]]]
["binance-futures","ETHUSDT",1680480054222,[[1793.08,4.235],[1793.02,12.554],[1793.01,1.498],[1792.99,38.338]],[[1793.09,85.881],[1793.1,16.876],[1793.11,60.051],[1793.12,0.126],[1793.16,14.047]]]
["binance-futures","ETHUSDT",1680480054261,[[1793.08,4.235],[1793.07,1.015],[1793.02,12.554],[1793.01,1.498],[1792.99,38.338]],[[1793.09,90.521],[1793.1,16.876],[1793.11,60.051],[1793.12,0.126],[1793.16,14.047]]]
["binance-futures","ETHUSDT",1680480054290,[[1793.08,4.876],[1793.07,1.015],[1793.02,12.554],[1793.01,1.498],[1792.99,38.338]],[[1793.09,90.521],[1793.1,16.876],[1793.11,60.051],[1793.12,0.126],[1793.16,14.047]]]
["binance-futures","ETHUSDT",1680480054327,[[1793.08,4.876],[1793.07,1.015],[1793.02,12.554],[1793.01,1.498],[1792.99,38.338]],[[1793.09,80.521],[1793.1,16.876],[1793.11,60.051],[1793.12,0.126],[1793.16,14.047]]]
["binance-futures","ETHUSDT",1680480054359,[[1793.08,5.282],[1793.07,1.015],[1793.02,12.554],[1793.01,1.498],[1792.99,38.338]],[[1793.09,80.521],[1793.1,16.876],[1793.11,60.051],[1793.12,0.126],[1793.16,14.047]]]
["binance-futures","ETHUSDT",1680480054391,[[1793.08,5.211],[1793.07,1.015],[1793.02,12.554],[1793.01,1.498],[1792.99,38.338]],[[1793.09,80.521],[1793.1,16.876],[1793.11,60.051],[1793.12,0.126],[1793.16,14.047]]]
["binance-futures","ETHUSDT",1680480054422,[[1793.08,11.505],[1793.07,1.015],[1793.02,12.554],[1793.01,1.498],[1792.99,38.338]],[[1793.09,80.521],[1793.1,16.876],[1793.11,60.051],[1793.12,0.126],[1793.16,14.047]]]
["binance-futures","ETHUSDT",1680480054458,[[1793.08,7.618],[1793.07,1.015],[1793.02,12.554],[1793.01,1.498],[1792.99,38.338]],[[1793.09,80.459],[1793.1,16.876],[1793.11,60.051],[1793.12,0.126],[1793.16,14.047]]]
["binance-futures","ETHUSDT",1680480054484,[[1793.08,7.875],[1793.07,1.015],[1793.02,12.554],[1793.01,1.498],[1792.99,38.338]],[[1793.09,80.459],[1793.1,16.876],[1793.11,60.051],[1793.12,0.126],[1793.16,14.047]]]
["binance-futures","ETHUSDT",1680480054589,[[1793.08,8.268],[1793.07,1.015],[1793.02,12.554],[1793.01,1.498],[1792.99,38.338]],[[1793.09,80.459],[1793.1,16.876],[1793.11,60.051],[1793.12,0.126],[1793.16,14.047]]]
["binance-futures","ETHUSDT",1680480054637,[[1793.08,4.946],[1793.07,1.015],[1793.02,12.554],[1793.01,1.498],[1792.99,38.338]],[[1793.09,80.459],[1793.1,16.876],[1793.11,60.051],[1793.12,0.126],[1793.16,14.047]]]
["binance-futures","ETHUSDT",1680480054879,[[1793.08,4.956],[1793.07,1.015],[1793.02,12.554],[1793.01,1.498],[1792.99,38.338]],[[1793.09,80.459],[1793.1,16.876],[1793.11,60.051],[1793.12,0.126],[1793.16,14.047]]]
["binance-futures","ETHUSDT",1680480055019,[[1793.08,4.956],[1793.07,1.015],[1793.02,12.554],[1793.01,1.498],[1792.99,38.338]],[[1793.09,90.459],[1793.1,16.876],[1793.11,60.051],[1793.12,0.126],[1793.16,14.047]]]
["binance-futures","ETHUSDT",1680480055085,[[1793.08,5.315],[1793.07,1.015],[1793.02,12.554],[1793.01,1.498],[1792.99,38.338]],[[1793.09,90.459],[1793.1,16.876],[1793.11,60.051],[1793.12,0.126],[1793.15,1.673]]]
["binance-futures","ETHUSDT",1680480055150,[[1793.08,5.315],[1793.07,1.015],[1793.02,12.554],[1793.01,1.498],[1792.99,38.338]],[[1793.09,90.397],[1793.1,16.876],[1793.11,60.051],[1793.12,0.126],[1793.15,1.673]]]
["binance-futures","ETHUSDT",1680480055252,[[1793.08,15.279],[1793.07,1.015],[1793.02,12.554],[1793.01,1.498],[1792.99,38.338]],[[1793.09,90.397],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,1.673]]]
["binance-futures","ETHUSDT",1680480055285,[[1793.08,16.282],[1793.07,1.015],[1793.02,12.554],[1793.01,1.498],[1792.99,38.338]],[[1793.09,90.423],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,1.673]]]
["binance-futures","ETHUSDT",1680480055318,[[1793.08,16.282],[1793.07,1.015],[1793.02,12.554],[1793.01,1.498],[1792.99,38.338]],[[1793.09,80.432],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.59,0.021]]]
["binance-futures","ETHUSDT",1680480055389,[[1793.08,18.064],[1793.07,1.015],[1793.02,12.554],[1793.01,1.498],[1792.99,38.338]],[[1793.09,80.432],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.59,0.021]]]
["binance-futures","ETHUSDT",1680480055415,[[1793.08,18.064],[1793.07,1.003],[1793.02,12.554],[1793.01,1.498],[1792.99,38.338]],[[1793.09,80.432],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.59,0.021]]]
["binance-futures","ETHUSDT",1680480055459,[[1793.08,17.716],[1793.07,1.006],[1793.02,12.554],[1793.01,1.498],[1792.99,38.338]],[[1793.09,75.792],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.59,0.021]]]
["binance-futures","ETHUSDT",1680480055490,[[1793.08,22.291],[1793.07,1.006],[1793.02,12.554],[1793.01,1.498],[1792.99,38.338]],[[1793.09,75.792],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.26,0.005]]]
["binance-futures","ETHUSDT",1680480055563,[[1793.08,22.291],[1793.07,1.006],[1793.02,12.554],[1793.01,1.498],[1792.99,38.338]],[[1793.09,75.792],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.25,2.363]]]
["binance-futures","ETHUSDT",1680480055602,[[1793.08,18.512],[1793.07,1.006],[1793.02,12.554],[1793.01,1.498],[1792.99,18.03]],[[1793.09,89.732],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.2,17.107]]]
["binance-futures","ETHUSDT",1680480055640,[[1793.08,18.512],[1793.07,1.006],[1793.02,12.554],[1793.01,1.498],[1792.99,18.03]],[[1793.09,89.791],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.2,17.107]]]
["binance-futures","ETHUSDT",1680480055667,[[1793.08,18.149],[1793.07,1.006],[1793.02,12.554],[1793.01,1.498],[1792.99,18.03]],[[1793.09,89.791],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.2,17.107]]]
["binance-futures","ETHUSDT",1680480055710,[[1793.08,18.149],[1793.07,1.006],[1793.02,12.554],[1793.01,1.498],[1792.99,18.03]],[[1793.09,89.798],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.2,17.107]]]
["binance-futures","ETHUSDT",1680480055746,[[1793.08,18.377],[1793.07,1.006],[1793.02,12.554],[1792.99,18.03]],[[1793.09,89.798],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.2,17.107]]]
["binance-futures","ETHUSDT",1680480055777,[[1793.08,18.377],[1793.07,1.006],[1793.02,12.554],[1792.99,18.03],[1792.98,21.9]],[[1793.09,89.798],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.2,17.107]]]
["binance-futures","ETHUSDT",1680480055815,[[1793.08,18.377],[1793.07,1.006],[1793.02,8.984],[1792.99,18.03],[1792.98,21.9]],[[1793.09,89.798],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.2,17.107]]]
["binance-futures","ETHUSDT",1680480056067,[[1793.08,18.377],[1793.07,1.006],[1793.02,8.984],[1792.99,18.03],[1792.98,21.9]],[[1793.09,99.798],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.2,17.107]]]
["binance-futures","ETHUSDT",1680480056099,[[1793.08,18.377],[1793.07,1.006],[1793.02,8.984],[1792.99,18.03],[1792.98,20.34]],[[1793.09,99.798],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.2,17.107]]]
["binance-futures","ETHUSDT",1680480056132,[[1793.08,18.377],[1793.07,1.006],[1793.02,8.984],[1792.99,18.03],[1792.98,25.694]],[[1793.09,89.798],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.2,15.433]]]
["binance-futures","ETHUSDT",1680480056243,[[1793.08,18.377],[1793.07,1.006],[1793.02,8.984],[1792.99,18.03],[1792.98,25.694]],[[1793.09,89.772],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.2,17.107]]]
["binance-futures","ETHUSDT",1680480056268,[[1793.08,20.799],[1793.07,1.006],[1793.02,8.984],[1792.99,18.03],[1792.98,25.694]],[[1793.09,89.772],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.19,4.857]]]
["binance-futures","ETHUSDT",1680480056457,[[1793.08,21.162],[1793.07,1.006],[1793.02,8.984],[1792.99,18.03],[1792.98,25.694]],[[1793.09,89.772],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.19,4.857]]]
["binance-futures","ETHUSDT",1680480056490,[[1793.08,5.89],[1793.07,1.006],[1793.02,8.984],[1792.99,18.03],[1792.98,25.694]],[[1793.09,88.999],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.19,4.857]]]
["binance-futures","ETHUSDT",1680480056520,[[1793.08,21.267],[1793.07,1.006],[1793.02,8.984],[1792.99,18.03],[1792.98,25.694]],[[1793.09,88.999],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480056560,[[1793.08,20.97],[1793.07,1.006],[1793.02,8.984],[1792.99,18.03],[1792.98,25.694]],[[1793.09,88.995],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480056599,[[1793.08,19.132],[1793.07,1.006],[1793.02,8.984],[1792.99,18.03],[1792.98,22.685]],[[1793.09,88.995],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480056632,[[1793.08,19.499],[1793.07,1.006],[1793.02,8.984],[1792.99,18.03],[1792.98,22.685]],[[1793.09,89.219],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480056664,[[1793.08,19.483],[1793.07,1.006],[1793.02,8.984],[1792.99,18.03],[1792.98,22.685]],[[1793.09,89.219],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480056699,[[1793.08,19.116],[1793.07,1.006],[1793.02,8.984],[1792.99,18.03],[1792.98,22.685]],[[1793.09,89.219],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480057064,[[1793.08,9.116],[1793.07,1.006],[1793.02,8.984],[1792.99,18.03],[1792.98,23.955]],[[1793.09,75.279],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480057089,[[1793.08,9.116],[1793.07,1.006],[1793.02,8.984],[1792.99,19.3],[1792.98,22.685]],[[1793.09,89.219],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480057121,[[1793.08,9.116],[1793.07,1.006],[1793.02,8.984],[1792.99,18.03],[1792.98,23.955]],[[1793.09,89.219],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480057198,[[1793.08,9.116],[1793.07,1.006],[1793.02,8.984],[1792.99,18.03],[1792.98,23.955]],[[1793.09,89.382],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480057231,[[1793.08,9.261],[1793.07,1.006],[1793.02,8.984],[1792.99,18.03],[1792.98,23.955]],[[1793.09,89.382],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480057304,[[1793.08,1.39],[1793.07,1.006],[1793.02,8.984],[1792.99,18.03],[1792.98,22.685]],[[1793.09,89.382],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480057337,[[1793.08,9.809],[1793.07,1.003],[1793.02,8.984],[1792.99,0.013],[1792.98,22.685]],[[1793.09,89.408],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480057365,[[1793.08,9.798],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,89.408],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480057469,[[1793.08,9.898],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,89.408],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480057504,[[1793.08,10.65],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,89.408],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480057535,[[1793.08,10.542],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,89.408],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480057565,[[1793.08,10.345],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,89.408],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480057672,[[1793.08,10.687],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,89.408],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480057704,[[1793.08,10.687],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,88.309],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480057735,[[1793.08,10.424],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,88.309],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480057764,[[1793.08,10.385],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,88.317],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480057841,[[1793.08,10.272],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,88.317],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480057875,[[1793.08,10.625],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,88.317],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480057969,[[1793.08,10.625],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,84.317],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480058076,[[1793.08,10.625],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,84.107],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480058115,[[1793.08,2.206],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,83.891],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480058151,[[1793.08,10.387],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,83.891],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480058181,[[1793.08,10.599],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,83.891],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480058216,[[1793.08,10.631],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,83.891],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480058315,[[1793.08,11.163],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,83.891],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480058352,[[1793.08,9.251],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,83.993],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480058387,[[1793.08,8.425],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,83.993],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480058429,[[1793.08,9.909],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,83.993],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480058466,[[1793.08,9.957],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,83.993],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480058530,[[1793.08,9.732],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,83.993],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480058563,[[1793.08,10.298],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,83.993],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480058631,[[1793.08,9.905],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,84.214],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480058672,[[1793.08,10.296],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,84.214],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480058734,[[1793.08,9.905],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,84.214],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480058774,[[1793.08,9.909],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,84.214],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480058878,[[1793.08,10.676],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,84.214],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.15,3.165]]]
["binance-futures","ETHUSDT",1680480058947,[[1793.08,10.676],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,90.329],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.13,1.673]]]
["binance-futures","ETHUSDT",1680480058979,[[1793.08,9.993],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,90.329],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.13,1.673]]]
["binance-futures","ETHUSDT",1680480059019,[[1793.08,9.993],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,90.329],[1793.1,16.867],[1793.11,60.051],[1793.12,0.421],[1793.13,1.673]]]
["binance-futures","ETHUSDT",1680480059131,[[1793.08,9.993],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,90.308],[1793.1,16.867],[1793.11,60.051],[1793.12,0.421],[1795.59,21.89]]]
["binance-futures","ETHUSDT",1680480059162,[[1793.08,10.059],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,84.197],[1793.1,16.867],[1793.11,60.051],[1793.12,0.421],[1793.59,0.026]]]
["binance-futures","ETHUSDT",1680480059195,[[1793.08,10.061],[1793.07,1.003],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,94.197],[1793.1,16.867],[1793.11,60.051],[1793.12,0.421],[1793.59,0.026]]]
["binance-futures","ETHUSDT",1680480059227,[[1793.08,10.061],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685]],[[1793.09,94.22],[1793.1,16.867],[1793.11,60.051],[1793.12,0.421],[1793.59,0.026]]]
["binance-futures","ETHUSDT",1680480059263,[[1793.08,10.154],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685],[1791.7,67.163]],[[1793.09,94.22],[1793.1,16.867],[1793.11,60.051],[1793.12,0.421],[1793.58,4.111]]]
["binance-futures","ETHUSDT",1680480059308,[[1793.08,10.154],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685],[1792.73,5.578]],[[1793.09,84.22],[1793.1,16.867],[1793.11,60.051],[1793.12,0.421],[1793.58,4.111]]]
["binance-futures","ETHUSDT",1680480059341,[[1793.08,10.756],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685],[1792.73,5.578]],[[1793.09,84.22],[1793.1,16.867],[1793.11,60.051],[1793.12,0.421],[1793.21,5.361]]]
["binance-futures","ETHUSDT",1680480059383,[[1793.08,10.255],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685],[1792.73,5.578]],[[1793.09,84.22],[1793.1,16.867],[1793.11,60.051],[1793.12,0.421],[1793.21,5.361]]]
["binance-futures","ETHUSDT",1680480059417,[[1793.08,10.924],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685],[1792.73,5.578]],[[1793.09,84.22],[1793.1,16.867],[1793.11,60.051],[1793.12,0.421],[1793.21,5.361]]]
["binance-futures","ETHUSDT",1680480059448,[[1793.08,11.342],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685],[1792.73,5.578]],[[1793.09,84.22],[1793.1,16.867],[1793.11,60.051],[1793.12,0.421],[1793.21,5.472]]]
["binance-futures","ETHUSDT",1680480059480,[[1793.08,11.342],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685],[1792.73,5.578]],[[1793.09,98.16],[1793.1,16.867],[1793.11,60.051],[1793.12,0.421],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480059514,[[1793.08,11.436],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685],[1792.73,5.578]],[[1793.09,98.16],[1793.1,16.867],[1793.11,60.051],[1793.12,0.421],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480059550,[[1793.08,11.439],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685],[1792.73,5.578]],[[1793.09,98.16],[1793.1,16.867],[1793.11,60.051],[1793.12,0.421],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480059584,[[1793.08,11.807],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685],[1792.73,5.578]],[[1793.09,98.16],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480059646,[[1793.08,11.439],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685],[1792.73,5.578]],[[1793.09,98.16],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480059710,[[1793.08,13.111],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685],[1792.73,5.578]],[[1793.09,104.19],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480059748,[[1793.08,13.517],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685],[1792.73,5.578]],[[1793.09,104.19],[1793.1,16.867],[1793.11,60.051],[1793.12,0.126],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480059779,[[1793.08,13.517],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685],[1792.73,5.578]],[[1793.09,104.19],[1793.1,16.452],[1793.11,60.051],[1793.12,0.126],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480059812,[[1793.08,13.133],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685],[1792.73,5.578]],[[1793.09,104.696],[1793.1,16.452],[1793.11,60.051],[1793.12,0.126],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480059848,[[1793.08,13.551],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685],[1792.73,5.578]],[[1793.09,104.696],[1793.1,15.227],[1793.11,60.051],[1793.12,0.126],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480059882,[[1793.08,13.617],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685],[1792.73,5.578]],[[1793.09,104.696],[1793.1,15.227],[1793.11,60.051],[1793.12,0.126],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480059917,[[1793.08,13.617],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685],[1792.73,5.578]],[[1793.09,105.537],[1793.1,15.22],[1793.11,60.051],[1793.12,0.126],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480059943,[[1793.08,13.617],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685],[1792.95,12.967]],[[1793.09,105.537],[1793.1,15.22],[1793.11,60.051],[1793.12,0.126],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480059982,[[1793.08,13.617],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685],[1792.95,12.967]],[[1793.09,91.597],[1793.1,15.22],[1793.11,60.051],[1793.12,0.126],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480060017,[[1793.08,13.617],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685],[1792.96,1.99]],[[1793.09,91.597],[1793.1,15.22],[1793.11,60.051],[1793.12,0.126],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480060047,[[1793.08,13.617],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685],[1792.96,1.99]],[[1793.09,87.523],[1793.1,15.22],[1793.11,60.051],[1793.12,0.126],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480060083,[[1793.08,13.616],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685],[1792.96,1.99]],[[1793.09,87.595],[1793.1,15.22],[1793.11,60.051],[1793.12,0.126],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480060153,[[1793.08,13.477],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685],[1792.96,1.99]],[[1793.09,91.669],[1793.1,15.22],[1793.11,60.051],[1793.12,0.126],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480060183,[[1793.08,24.658],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685],[1792.96,1.99]],[[1793.09,85.558],[1793.1,15.22],[1793.11,60.051],[1793.12,0.126],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480060219,[[1793.08,26.882],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685],[1792.96,1.99]],[[1793.09,85.558],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480060244,[[1793.08,24.658],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685],[1792.96,1.99]],[[1793.09,85.558],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.16,0.112]]]
["binance-futures","ETHUSDT",1680480060285,[[1793.08,24.658],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685],[1792.96,1.99]],[[1793.09,85.558],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.16,0.112]]]
["binance-futures","ETHUSDT",1680480060316,[[1793.08,24.658],[1793.02,5.107],[1792.99,0.013],[1792.98,22.685],[1792.96,1.99]],[[1793.09,85.558],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480060351,[[1793.08,33.577],[1793.02,5.107],[1792.99,0.013],[1792.98,22.191],[1792.96,1.99]],[[1793.09,85.558],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480060382,[[1793.08,33.602],[1793.02,5.107],[1792.99,0.013],[1792.98,22.191],[1792.96,1.99]],[[1793.09,85.525],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480060416,[[1793.08,32.918],[1793.07,0.344],[1793.02,5.107],[1792.99,0.013],[1792.98,22.191]],[[1793.09,85.525],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480060448,[[1793.08,26.63],[1793.07,0.344],[1793.02,5.107],[1792.99,0.013],[1792.98,22.191]],[[1793.09,85.166],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480060476,[[1793.08,20.495],[1793.07,0.344],[1793.02,5.107],[1792.99,0.013],[1792.98,22.191]],[[1793.09,83.979],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480060551,[[1793.08,20.495],[1793.07,0.344],[1793.02,5.107],[1792.99,0.013],[1792.98,22.191]],[[1793.09,103.979],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480060583,[[1793.08,20.495],[1793.07,0.344],[1793.02,5.107],[1792.99,0.013],[1792.98,22.191]],[[1793.09,103.758],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480060613,[[1793.08,20.879],[1793.07,0.344],[1793.02,5.107],[1792.99,0.013],[1792.98,22.191]],[[1793.09,103.758],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480060649,[[1793.08,20.495],[1793.07,0.344],[1793.02,5.107],[1792.99,0.013],[1792.98,22.191]],[[1793.09,103.758],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480060682,[[1793.08,20.489],[1793.07,0.344],[1793.02,5.107],[1792.99,0.013],[1792.98,22.191]],[[1793.09,103.758],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480060716,[[1793.08,19.302],[1793.07,0.344],[1793.02,5.107],[1792.99,0.013],[1792.98,22.191]],[[1793.09,103.669],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480060747,[[1793.08,19.292],[1793.07,0.344],[1793.02,5.107],[1792.99,0.013],[1792.98,22.191]],[[1793.09,103.669],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480060785,[[1793.08,19.665],[1793.07,0.344],[1793.02,5.107],[1792.99,0.013],[1792.98,22.191]],[[1793.09,103.669],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.16,0.107]]]
["binance-futures","ETHUSDT",1680480060819,[[1793.08,19.665],[1793.07,0.344],[1793.02,5.107],[1792.99,0.013],[1792.98,16.837]],[[1793.09,103.669],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.14,1.673]]]
["binance-futures","ETHUSDT",1680480060851,[[1793.08,19.292],[1793.07,0.344],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,103.669],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.14,1.673]]]
["binance-futures","ETHUSDT",1680480060885,[[1793.08,21.413],[1793.07,0.344],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,103.669],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.14,1.673]]]
["binance-futures","ETHUSDT",1680480060922,[[1793.08,21.413],[1793.07,0.344],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,103.669],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.68,53.815]]]
["binance-futures","ETHUSDT",1680480060992,[[1793.08,21.413],[1793.07,0.344],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,103.669],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.54,66.831]]]
["binance-futures","ETHUSDT",1680480061031,[[1793.08,21.413],[1793.07,0.344],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,103.669],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.39,1.982]]]
["binance-futures","ETHUSDT",1680480061097,[[1793.08,21.413],[1793.07,0.344],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,108.791],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.39,1.982]]]
["binance-futures","ETHUSDT",1680480061158,[[1793.08,22.046],[1793.07,0.344],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,108.791],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.39,1.982]]]
["binance-futures","ETHUSDT",1680480061198,[[1793.08,24.057],[1793.07,0.344],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,108.791],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.39,1.982]]]
["binance-futures","ETHUSDT",1680480061236,[[1793.08,24.057],[1793.07,0.344],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,118.791],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.39,1.982]]]
["binance-futures","ETHUSDT",1680480061265,[[1793.08,24.057],[1793.07,0.344],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,108.791],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.39,1.982]]]
["binance-futures","ETHUSDT",1680480061301,[[1793.08,18.475],[1793.07,0.344],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,113.431],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.39,1.982]]]
["binance-futures","ETHUSDT",1680480061337,[[1793.08,18.587],[1793.07,0.363],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,113.405],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.14,5.814]]]
["binance-futures","ETHUSDT",1680480061369,[[1793.08,20.079],[1793.07,0.363],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,113.405],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.14,5.814]]]
["binance-futures","ETHUSDT",1680480061465,[[1793.08,20.32],[1793.07,0.363],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,99.507],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.14,5.814]]]
["binance-futures","ETHUSDT",1680480061538,[[1793.08,20.32],[1793.07,0.363],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,99.304],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.14,5.814]]]
["binance-futures","ETHUSDT",1680480061571,[[1793.08,20.32],[1793.07,0.363],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,99.316],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.14,5.814]]]
["binance-futures","ETHUSDT",1680480061605,[[1793.08,20.7],[1793.07,0.363],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,93.675],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.14,5.814]]]
["binance-futures","ETHUSDT",1680480061674,[[1793.08,19.6],[1793.07,0.363],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,93.675],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.14,5.814]]]
["binance-futures","ETHUSDT",1680480061713,[[1793.08,21.206],[1793.07,0.363],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,93.589],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.14,5.814]]]
["binance-futures","ETHUSDT",1680480061749,[[1793.08,21.206],[1793.07,0.363],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,93.596],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.14,5.814]]]
["binance-futures","ETHUSDT",1680480061781,[[1793.08,21.624],[1793.07,0.363],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,93.596],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.14,5.814]]]
["binance-futures","ETHUSDT",1680480061811,[[1793.08,19.689],[1793.07,0.363],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,98.71],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.14,5.814]]]
["binance-futures","ETHUSDT",1680480061854,[[1793.08,19.468],[1793.07,0.363],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,98.71],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.14,5.814]]]
["binance-futures","ETHUSDT",1680480061876,[[1793.08,19.468],[1793.07,0.363],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,98.655],[1793.1,28.765],[1793.11,60.051],[1793.12,0.126],[1793.14,5.814]]]
["binance-futures","ETHUSDT",1680480061960,[[1793.08,19.468],[1793.07,0.363],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,98.655],[1793.1,28.757],[1793.11,60.051],[1793.12,0.126],[1793.14,5.814]]]
["binance-futures","ETHUSDT",1680480062022,[[1793.08,19.468],[1793.07,0.363],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,108.655],[1793.1,28.757],[1793.11,60.051],[1793.12,0.126],[1793.14,5.814]]]
["binance-futures","ETHUSDT",1680480062059,[[1793.08,18.968],[1793.07,0.363],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,115.011],[1793.1,28.757],[1793.11,60.051],[1793.12,0.126],[1793.14,5.814]]]
["binance-futures","ETHUSDT",1680480062131,[[1793.08,18.748],[1793.07,0.363],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,119.085],[1793.1,28.757],[1793.11,60.051],[1793.12,0.126],[1793.14,5.814]]]
["binance-futures","ETHUSDT",1680480062161,[[1793.08,18.917],[1793.07,0.363],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,121.127],[1793.1,34.966],[1793.11,60.051],[1793.12,0.126],[1793.43,0.223]]]
["binance-futures","ETHUSDT",1680480062182,[[1793.08,18.922],[1793.07,0.363],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,121.127],[1793.1,34.966],[1793.11,60.051],[1793.12,0.126],[1793.43,0.223]]]
["binance-futures","ETHUSDT",1680480062235,[[1793.08,18.914],[1793.07,0.363],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,125.778],[1793.1,34.966],[1793.11,60.051],[1793.12,0.126],[1793.43,0.223]]]
["binance-futures","ETHUSDT",1680480062269,[[1793.08,18.914],[1793.07,0.363],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,115.778],[1793.1,34.966],[1793.11,60.051],[1793.12,0.126],[1793.43,0.223]]]
["binance-futures","ETHUSDT",1680480062306,[[1793.08,18.914],[1793.07,0.363],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,109.368],[1793.1,34.966],[1793.11,60.051],[1793.12,0.126],[1793.43,0.223]]]
["binance-futures","ETHUSDT",1680480062336,[[1793.08,19.078],[1793.07,0.279],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,109.368],[1793.1,34.966],[1793.11,60.051],[1793.12,0.126],[1793.43,0.223]]]
["binance-futures","ETHUSDT",1680480062443,[[1793.08,19.09],[1793.07,0.279],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,109.368],[1793.1,34.966],[1793.11,60.051],[1793.12,0.126],[1793.43,0.223]]]
["binance-futures","ETHUSDT",1680480062464,[[1793.08,19.101],[1793.07,0.279],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,109.368],[1793.1,34.966],[1793.11,60.051],[1793.12,0.126],[1793.21,0.619]]]
["binance-futures","ETHUSDT",1680480062507,[[1793.08,20.175],[1793.07,0.279],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,109.368],[1793.1,34.966],[1793.11,60.051],[1793.12,0.126],[1793.21,0.619]]]
["binance-futures","ETHUSDT",1680480062579,[[1793.08,20.593],[1793.07,0.279],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,109.356],[1793.1,34.966],[1793.11,60.051],[1793.12,0.126],[1793.21,0.619]]]
["binance-futures","ETHUSDT",1680480062604,[[1793.08,28.705],[1793.07,0.279],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,83.414],[1793.1,34.966],[1793.11,60.051],[1793.12,0.126],[1793.21,0.619]]]
["binance-futures","ETHUSDT",1680480062645,[[1793.08,29.093],[1793.07,0.279],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,83.414],[1793.1,34.966],[1793.11,60.051],[1793.12,0.126],[1793.21,0.619]]]
["binance-futures","ETHUSDT",1680480062676,[[1793.08,28.925],[1793.07,0.279],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,83.414],[1793.1,34.966],[1793.11,60.051],[1793.12,0.126],[1793.21,0.619]]]
["binance-futures","ETHUSDT",1680480062713,[[1793.08,28.663],[1793.07,0.279],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,83.325],[1793.1,34.788],[1793.11,60.0],[1793.12,0.126],[1793.21,0.619]]]
["binance-futures","ETHUSDT",1680480062746,[[1793.08,28.118],[1793.07,0.279],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,73.874],[1793.1,28.579],[1793.11,60.0],[1793.12,0.126],[1793.21,0.619]]]
["binance-futures","ETHUSDT",1680480062777,[[1793.08,28.511],[1793.07,0.279],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,73.877],[1793.1,28.579],[1793.11,60.0],[1793.12,0.126],[1793.21,0.619]]]
["binance-futures","ETHUSDT",1680480062815,[[1793.08,28.544],[1793.07,0.279],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,73.873],[1793.1,28.579],[1793.11,60.0],[1793.12,0.126],[1793.21,0.619]]]
["binance-futures","ETHUSDT",1680480062885,[[1793.08,28.151],[1793.07,0.279],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,73.81],[1793.1,28.579],[1793.11,60.0],[1793.12,0.126],[1793.21,0.619]]]
["binance-futures","ETHUSDT",1680480062916,[[1793.08,28.214],[1793.07,0.279],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,73.81],[1793.1,28.579],[1793.11,60.0],[1793.12,0.126],[1793.21,0.619]]]
["binance-futures","ETHUSDT",1680480062957,[[1793.08,26.386],[1793.07,0.279],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,73.81],[1793.1,28.579],[1793.11,60.0],[1793.12,0.126],[1793.21,0.619]]]
["binance-futures","ETHUSDT",1680480062984,[[1793.08,31.967],[1793.07,0.279],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,73.81],[1793.1,28.579],[1793.11,60.0],[1793.12,0.126],[1793.21,0.619]]]
["binance-futures","ETHUSDT",1680480063029,[[1793.08,31.967],[1793.07,0.279],[1793.02,3.8],[1792.99,1.283],[1792.98,16.503]],[[1793.09,73.81],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.18,31.917]]]
["binance-futures","ETHUSDT",1680480063063,[[1793.08,31.967],[1793.07,0.279],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,73.81],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.18,31.917]]]
["binance-futures","ETHUSDT",1680480063100,[[1793.08,36.362],[1793.07,0.314],[1793.02,3.8],[1792.99,1.283],[1792.98,16.503]],[[1793.09,73.81],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.18,31.917]]]
["binance-futures","ETHUSDT",1680480063130,[[1793.08,36.462],[1793.07,0.314],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,73.81],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.18,31.917]]]
["binance-futures","ETHUSDT",1680480063171,[[1793.08,44.692],[1793.07,0.314],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,73.674],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.18,31.917]]]
["binance-futures","ETHUSDT",1680480063238,[[1793.08,45.24],[1793.07,0.314],[1793.02,3.8],[1792.99,0.013],[1792.98,16.503]],[[1793.09,73.674],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.18,31.917]]]
["binance-futures","ETHUSDT",1680480063270,[[1793.08,45.236],[1793.07,0.314],[1793.02,3.8],[1792.99,1.685],[1792.98,16.503]],[[1793.09,73.674],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.18,31.917]]]
["binance-futures","ETHUSDT",1680480063302,[[1793.08,43.044],[1793.07,0.314],[1793.02,3.8],[1793.01,1.673],[1792.99,1.685]],[[1793.09,73.674],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.18,31.917]]]
["binance-futures","ETHUSDT",1680480063330,[[1793.08,32.204],[1793.07,0.314],[1793.02,3.8],[1793.01,1.673],[1792.99,1.685]],[[1793.09,73.674],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.18,31.917]]]
["binance-futures","ETHUSDT",1680480063398,[[1793.08,29.116],[1793.07,0.314],[1793.02,3.8],[1793.01,1.673],[1792.99,1.685]],[[1793.09,73.663],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.18,31.917]]]
["binance-futures","ETHUSDT",1680480063429,[[1793.08,32.318],[1793.07,0.314],[1793.02,3.8],[1793.01,1.673],[1792.99,1.685]],[[1793.09,73.663],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.18,31.917]]]
["binance-futures","ETHUSDT",1680480063458,[[1793.08,32.318],[1793.07,0.314],[1793.02,3.8],[1793.01,1.673],[1792.99,1.685]],[[1793.09,87.603],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.18,31.917]]]
["binance-futures","ETHUSDT",1680480063496,[[1793.08,32.318],[1793.07,0.314],[1793.02,3.8],[1793.01,1.673],[1792.99,1.685]],[[1793.09,87.583],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480063525,[[1793.08,32.317],[1793.07,0.314],[1793.02,3.8],[1792.99,1.685]],[[1793.09,87.583],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480063568,[[1793.08,32.317],[1793.07,0.314],[1793.02,3.8],[1792.99,1.685],[1790.31,13.554]],[[1793.09,87.533],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480063603,[[1793.08,32.204],[1793.07,0.314],[1793.02,3.8],[1792.99,1.685],[1792.86,18.801]],[[1793.09,87.533],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480063634,[[1793.08,32.704],[1793.07,0.314],[1793.02,3.8],[1792.99,1.685],[1792.86,18.801]],[[1793.09,87.533],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480063676,[[1793.08,39.453],[1793.07,0.314],[1793.02,3.8],[1792.99,1.685],[1792.86,18.801]],[[1793.09,87.54],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480063708,[[1793.08,39.453],[1793.07,0.314],[1793.02,3.8],[1792.99,1.685],[1792.86,18.801]],[[1793.09,86.352],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480063772,[[1793.08,41.649],[1793.07,0.314],[1793.02,3.8],[1792.99,1.685],[1792.86,18.801]],[[1793.09,86.352],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480063805,[[1793.08,41.649],[1793.07,0.314],[1793.02,3.8],[1792.99,1.685],[1792.86,18.801]],[[1793.09,86.348],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480063835,[[1793.08,42.026],[1793.07,0.314],[1793.02,3.8],[1792.99,1.685],[1792.86,18.962]],[[1793.09,86.116],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480063873,[[1793.08,41.649],[1793.07,0.314],[1793.02,3.8],[1792.99,1.685],[1792.86,18.962]],[[1793.09,86.116],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480064034,[[1793.08,41.649],[1793.07,0.314],[1793.02,3.8],[1792.99,2.955],[1792.86,18.801]],[[1793.09,86.116],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480064065,[[1793.08,41.005],[1793.07,0.314],[1793.02,3.8],[1792.99,1.685],[1792.86,18.801]],[[1793.09,96.116],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480064104,[[1793.08,41.697],[1793.07,0.314],[1793.02,3.8],[1792.99,1.685],[1792.86,18.801]],[[1793.09,96.116],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480064198,[[1793.08,41.703],[1793.07,0.314],[1793.02,3.8],[1792.99,1.685],[1792.86,18.801]],[[1793.09,96.116],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480064231,[[1793.08,42.239],[1793.07,0.314],[1793.02,3.8],[1792.99,1.685],[1792.86,18.801]],[[1793.09,96.116],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480064269,[[1793.08,42.251],[1793.07,0.314],[1793.02,3.8],[1792.99,1.685],[1792.86,18.801]],[[1793.09,96.116],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480064346,[[1793.08,42.251],[1793.07,0.314],[1793.02,3.8],[1792.99,1.685],[1792.86,18.801]],[[1793.09,86.116],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480064443,[[1793.08,41.251],[1793.07,0.314],[1793.02,3.8],[1792.99,1.685],[1792.86,18.801]],[[1793.09,86.116],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480064472,[[1793.08,41.251],[1793.07,0.314],[1793.02,3.8],[1792.99,1.685],[1792.87,13.895]],[[1793.09,86.116],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480064510,[[1793.08,41.651],[1793.07,0.314],[1793.02,3.8],[1792.99,1.685],[1792.87,13.895]],[[1793.09,86.116],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480064542,[[1793.08,42.379],[1793.07,0.314],[1793.02,3.8],[1792.99,1.685],[1792.87,13.895]],[[1793.09,86.116],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480064575,[[1793.08,40.306],[1793.07,0.314],[1793.02,3.8],[1792.99,1.685],[1792.87,13.761]],[[1793.09,86.116],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480064610,[[1793.08,42.456],[1793.07,0.314],[1793.02,3.8],[1793.01,0.751],[1792.99,1.685]],[[1793.09,86.116],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480064647,[[1793.08,42.912],[1793.07,0.314],[1793.02,3.8],[1793.01,0.751],[1792.99,1.685]],[[1793.09,86.116],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480064677,[[1793.08,42.542],[1793.07,0.312],[1793.02,3.8],[1793.01,0.751],[1792.99,1.685]],[[1793.09,86.116],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480064718,[[1793.08,42.542],[1793.07,0.312],[1793.02,3.8],[1793.01,0.751],[1792.99,1.685]],[[1793.09,85.995],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480064823,[[1793.08,42.909],[1793.07,0.312],[1793.02,3.8],[1793.01,0.751],[1792.99,1.685]],[[1793.09,85.995],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480064855,[[1793.08,44.92],[1793.07,0.312],[1793.02,3.8],[1793.01,0.751],[1792.99,1.685]],[[1793.09,85.995],[1793.1,15.034],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480064887,[[1793.08,44.529],[1793.07,0.312],[1793.02,3.8],[1793.01,0.751],[1792.99,7.331]],[[1793.09,86.079],[1793.1,9.159],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480064922,[[1793.08,44.529],[1793.07,0.312],[1793.02,3.8],[1793.01,2.424],[1792.99,7.331]],[[1793.09,86.079],[1793.1,9.159],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480064954,[[1793.08,44.529],[1793.07,0.312],[1793.02,5.912],[1793.01,2.424],[1792.99,7.331]],[[1793.09,86.079],[1793.1,9.159],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480065023,[[1793.08,44.521],[1793.07,0.312],[1793.02,5.912],[1793.01,2.424],[1792.99,7.331]],[[1793.09,96.079],[1793.1,9.159],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480065061,[[1793.08,44.53],[1793.07,0.312],[1793.04,5.883],[1793.02,5.912],[1793.01,2.424]],[[1793.09,86.079],[1793.1,9.159],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480065129,[[1793.08,64.838],[1793.07,0.312],[1793.04,5.883],[1793.02,5.912],[1793.01,0.751]],[[1793.09,27.508],[1793.1,9.159],[1793.11,60.0],[1793.12,0.126],[1793.17,9.295]]]
["binance-futures","ETHUSDT",1680480065162,[[1793.09,11.275],[1793.08,98.312],[1793.07,0.312],[1793.02,5.912],[1793.01,2.424]],[[1793.1,9.159],[1793.11,60.0],[1793.12,0.126],[1793.22,14.731],[1793.24,14.599]]]
["binance-futures","ETHUSDT",1680480065195,[[1793.09,142.631],[1793.08,62.881],[1793.07,0.312],[1793.02,3.8],[1793.01,0.751]],[[1793.1,9.159],[1793.11,60.005],[1793.12,0.126],[1793.21,0.214],[1793.22,0.791]]]
["binance-futures","ETHUSDT",1680480065222,[[1793.09,130.92],[1793.08,27.736],[1793.07,0.312],[1793.02,3.8],[1793.01,0.751]],[[1793.1,9.159],[1793.11,60.005],[1793.12,0.126],[1793.21,0.214],[1793.22,0.791]]]
["binance-futures","ETHUSDT",1680480065259,[[1793.09,158.642],[1793.08,26.478],[1793.07,0.312],[1793.04,0.295],[1793.02,3.924]],[[1793.1,9.159],[1793.11,60.005],[1793.12,0.126],[1793.18,20.278],[1793.19,4.752]]]
["binance-futures","ETHUSDT",1680480065291,[[1793.09,158.762],[1793.08,26.258],[1793.07,0.312],[1793.04,0.295],[1793.02,3.924]],[[1793.1,9.159],[1793.11,60.005],[1793.12,0.126],[1793.18,20.278],[1793.19,4.752]]]
["binance-futures","ETHUSDT",1680480065325,[[1793.09,158.982],[1793.08,25.37],[1793.07,0.312],[1793.02,3.924]],[[1793.1,13.015],[1793.11,60.005],[1793.12,0.126],[1793.18,20.278],[1793.19,4.752]]]
["binance-futures","ETHUSDT",1680480065355,[[1793.09,159.87],[1793.08,25.37],[1793.07,0.312],[1793.04,0.295],[1793.02,3.924]],[[1793.1,13.069],[1793.11,60.005],[1793.12,0.126],[1793.18,20.278],[1793.19,4.752]]]
["binance-futures","ETHUSDT",1680480065391,[[1793.09,159.87],[1793.08,24.669],[1793.07,0.312],[1793.04,0.295],[1793.02,3.924]],[[1793.1,13.069],[1793.11,60.0],[1793.12,0.126],[1793.18,20.278],[1793.19,4.752]]]
["binance-futures","ETHUSDT",1680480065425,[[1793.09,160.571],[1793.08,21.487],[1793.07,0.017],[1793.02,3.924]],[[1793.1,33.069],[1793.11,60.0],[1793.12,0.126],[1793.18,20.278],[1793.19,4.752]]]
["binance-futures","ETHUSDT",1680480065456,[[1793.09,154.67],[1793.08,21.781],[1793.07,0.017],[1793.02,3.924],[1792.72,0.006]],[[1793.1,33.069],[1793.11,60.0],[1793.12,0.126],[1793.18,20.278],[1793.19,4.752]]]
["binance-futures","ETHUSDT",1680480065489,[[1793.09,95.108],[1793.08,21.781],[1793.07,0.017],[1793.02,3.924],[1792.81,5.646]],[[1793.1,33.069],[1793.11,60.0],[1793.12,0.126],[1793.18,20.278],[1793.19,4.752]]]
["binance-futures","ETHUSDT",1680480065587,[[1793.09,95.174],[1793.08,21.781],[1793.07,0.017],[1793.02,3.924],[1792.98,16.437]],[[1793.1,33.069],[1793.11,60.0],[1793.12,0.126],[1793.18,20.278],[1793.19,4.752]]]
["binance-futures","ETHUSDT",1680480065621,[[1793.09,95.544],[1793.08,21.798],[1793.02,6.924],[1792.98,16.437]],[[1793.1,33.069],[1793.11,60.0],[1793.12,0.126],[1793.18,20.278],[1793.19,4.752]]]
["binance-futures","ETHUSDT",1680480065653,[[1793.09,95.742],[1793.08,21.6],[1793.02,6.924],[1792.98,16.437],[1792.71,167.227]],[[1793.1,33.069],[1793.11,60.0],[1793.12,0.126],[1793.18,20.278],[1793.19,4.752]]]
["binance-futures","ETHUSDT",1680480065682,[[1793.09,98.198],[1793.08,19.45],[1793.02,6.924],[1792.98,16.437],[1792.75,38.929]],[[1793.1,33.069],[1793.11,60.0],[1793.12,0.126],[1793.18,20.278],[1793.19,4.752]]]
["binance-futures","ETHUSDT",1680480065720,[[1793.09,98.198],[1793.08,17.844],[1793.02,6.924],[1793.01,1.008],[1792.98,16.437]],[[1793.1,32.988],[1793.11,60.0],[1793.12,0.126],[1793.18,20.278],[1793.19,4.752]]]
["binance-futures","ETHUSDT",1680480065788,[[1793.09,93.178],[1793.08,17.844],[1793.02,6.924],[1793.01,1.008],[1792.98,16.437]],[[1793.1,32.988],[1793.11,60.0],[1793.12,0.126],[1793.18,20.278],[1793.19,4.752]]]
["binance-futures","ETHUSDT",1680480065821,[[1793.09,93.307],[1793.08,17.844],[1793.02,6.924],[1793.01,1.008],[1792.98,16.437]],[[1793.1,32.988],[1793.11,60.0],[1793.12,0.126],[1793.18,20.278],[1793.19,4.752]]]
["binance-futures","ETHUSDT",1680480065917,[[1793.09,92.939],[1793.08,17.844],[1793.02,6.924],[1793.01,1.008],[1792.98,16.437]],[[1793.1,32.988],[1793.11,60.0],[1793.12,0.126],[1793.18,20.278],[1793.19,4.752]]]
["binance-futures","ETHUSDT",1680480065950,[[1793.09,92.939],[1793.08,17.844],[1793.02,6.924],[1793.01,1.008],[1792.98,16.437]],[[1793.1,32.975],[1793.11,60.0],[1793.12,0.126],[1793.18,20.278],[1793.19,4.752]]]
["binance-futures","ETHUSDT",1680480066027,[[1793.09,94.209],[1793.08,17.844],[1793.02,6.924],[1793.01,1.008],[1792.98,16.437]],[[1793.1,32.975],[1793.11,60.0],[1793.12,0.126],[1793.18,20.278],[1793.19,4.752]]]
["binance-futures","ETHUSDT",1680480066060,[[1793.09,114.066],[1793.08,17.844],[1793.02,6.924],[1793.01,1.008],[1792.98,16.437]],[[1793.1,32.97],[1793.11,60.005],[1793.12,0.126],[1793.18,20.278],[1793.19,4.752]]]
["binance-futures","ETHUSDT",1680480066091,[[1793.09,114.066],[1793.08,17.844],[1793.02,6.8],[1793.01,1.008],[1792.98,16.437]],[[1793.1,32.97],[1793.11,60.005],[1793.12,0.126],[1793.18,20.278],[1793.19,4.752]]]
["binance-futures","ETHUSDT",1680480066123,[[1793.09,114.066],[1793.08,17.844],[1793.02,6.8],[1793.01,1.008],[1792.98,16.437]],[[1793.1,33.035],[1793.11,60.005],[1793.12,0.126],[1793.18,20.278],[1793.19,4.752]]]
["binance-futures","ETHUSDT",1680480066159,[[1793.09,93.891],[1793.08,17.844],[1793.02,6.8],[1793.01,1.008],[1792.98,16.437]],[[1793.1,33.035],[1793.11,60.005],[1793.12,0.126],[1793.18,20.278],[1793.19,4.752]]]
["binance-futures","ETHUSDT",1680480066190,[[1793.09,91.049],[1793.08,17.844],[1793.02,6.8],[1793.01,1.008],[1792.98,16.437]],[[1793.1,33.035],[1793.11,60.005],[1793.12,0.126],[1793.18,20.278],[1793.19,4.752]]]
["binance-futures","ETHUSDT",1680480066224,[[1793.09,94.295],[1793.08,17.844],[1793.02,6.8],[1793.01,1.008],[1792.98,16.437]],[[1793.1,33.035],[1793.11,60.005],[1793.12,0.126],[1793.18,20.278],[1793.19,4.752]]]
["binance-futures","ETHUSDT",1680480066257,[[1793.1,14.54],[1793.09,93.807],[1793.08,17.854],[1793.03,1.673],[1793.02,6.8]],[[1793.11,56.44],[1793.12,0.126],[1793.18,20.278],[1793.19,4.752],[1793.24,0.659]]]
["binance-futures","ETHUSDT",1680480066288,[[1793.1,154.106],[1793.09,33.31],[1793.08,17.854],[1793.03,0.295],[1793.02,7.095]],[[1793.11,56.44],[1793.12,0.126],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480066322,[[1793.1,188.274],[1793.09,33.19],[1793.08,14.062],[1793.03,0.295],[1793.02,7.095]],[[1793.11,56.44],[1793.12,0.126],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480066356,[[1793.1,179.218],[1793.09,32.97],[1793.08,14.062],[1793.03,0.402],[1793.02,7.095]],[[1793.11,56.875],[1793.12,0.126],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480066389,[[1793.1,104.014],[1793.09,32.412],[1793.08,14.062],[1793.03,0.402],[1793.02,7.095]],[[1793.11,56.875],[1793.12,0.126],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480066419,[[1793.1,108.364],[1793.09,32.412],[1793.08,14.062],[1793.03,0.402],[1793.02,7.095]],[[1793.11,56.859],[1793.12,0.126],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480066451,[[1793.1,108.374],[1793.09,32.412],[1793.08,14.062],[1793.03,0.402],[1793.02,7.095]],[[1793.11,56.895],[1793.12,0.126],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480066581,[[1793.1,106.701],[1793.09,32.412],[1793.08,14.062],[1793.03,0.402],[1793.02,7.095]],[[1793.11,56.895],[1793.12,0.126],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480066623,[[1793.1,107.081],[1793.09,32.429],[1793.08,14.045],[1793.03,0.402],[1793.02,7.095]],[[1793.11,56.895],[1793.12,0.126],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480066654,[[1793.1,107.09],[1793.09,28.757],[1793.08,13.741],[1793.03,0.402],[1793.02,7.095]],[[1793.11,56.895],[1793.12,0.126],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480066690,[[1793.1,110.686],[1793.09,28.757],[1793.08,13.741],[1793.03,0.107],[1793.02,7.095]],[[1793.11,56.895],[1793.12,0.126],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480066726,[[1793.1,115.472],[1793.09,25.577],[1793.08,13.741],[1793.03,0.107],[1793.02,7.095]],[[1793.11,56.806],[1793.12,0.126],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480066840,[[1793.1,115.864],[1793.09,25.577],[1793.08,13.741],[1793.03,0.107],[1793.02,7.095]],[[1793.11,56.806],[1793.12,0.126],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480066875,[[1793.1,115.864],[1793.09,25.577],[1793.08,13.741],[1793.03,0.107],[1793.02,7.095]],[[1793.11,56.528],[1793.12,0.126],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480066906,[[1793.1,115.462],[1793.09,25.577],[1793.08,13.741],[1793.03,0.107],[1793.02,7.095]],[[1793.11,56.528],[1793.12,0.126],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480066944,[[1793.1,115.462],[1793.09,24.666],[1793.08,13.741],[1793.03,0.107],[1793.02,7.095]],[[1793.11,55.728],[1793.12,0.126],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480066975,[[1793.1,116.373],[1793.09,24.666],[1793.08,13.741],[1793.03,0.107],[1793.02,7.095]],[[1793.11,55.728],[1793.12,0.126],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480067009,[[1793.1,137.643],[1793.09,24.666],[1793.08,13.741],[1793.03,0.107],[1793.02,7.095]],[[1793.11,55.728],[1793.12,0.126],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480067040,[[1793.1,137.65],[1793.09,24.666],[1793.08,13.735],[1793.03,0.107],[1793.02,7.095]],[[1793.11,55.723],[1793.12,0.126],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480067078,[[1793.1,137.495],[1793.09,24.666],[1793.08,13.735],[1793.03,0.107],[1793.02,7.095]],[[1793.11,55.723],[1793.12,0.131],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480067111,[[1793.1,116.65],[1793.09,24.666],[1793.08,13.723],[1793.03,0.107],[1793.02,7.095]],[[1793.11,55.723],[1793.12,0.131],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480067141,[[1793.1,109.502],[1793.09,24.666],[1793.08,13.723],[1793.03,0.107],[1793.02,7.095]],[[1793.11,55.723],[1793.12,0.131],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480067215,[[1793.1,109.263],[1793.09,24.666],[1793.08,13.723],[1793.03,0.107],[1793.02,7.095]],[[1793.11,57.47],[1793.12,0.131],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480067249,[[1793.1,109.006],[1793.09,24.666],[1793.08,13.723],[1793.03,0.107],[1793.02,6.8]],[[1793.11,57.434],[1793.12,0.131],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480067282,[[1793.1,108.638],[1793.09,24.666],[1793.08,13.723],[1793.03,0.107],[1793.02,6.8]],[[1793.11,57.478],[1793.12,0.131],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480067314,[[1793.1,107.511],[1793.09,24.666],[1793.08,13.723],[1793.03,0.107],[1793.02,6.8]],[[1793.11,57.478],[1793.12,0.131],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480067348,[[1793.1,96.078],[1793.09,24.666],[1793.08,13.723],[1793.03,0.107],[1793.02,6.8]],[[1793.11,57.478],[1793.12,0.131],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480067382,[[1793.1,83.284],[1793.09,24.666],[1793.08,13.723],[1793.03,0.107],[1793.02,6.8]],[[1793.11,57.758],[1793.12,0.131],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480067416,[[1793.1,83.429],[1793.09,25.325],[1793.08,13.611],[1793.06,0.367],[1793.03,0.107]],[[1793.11,57.488],[1793.12,0.131],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480067478,[[1793.1,83.441],[1793.09,25.325],[1793.08,13.611],[1793.06,0.367],[1793.03,0.107]],[[1793.11,57.488],[1793.12,0.131],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480067546,[[1793.1,83.441],[1793.09,25.325],[1793.08,13.611],[1793.06,0.367],[1793.03,0.107]],[[1793.11,60.44],[1793.12,0.131],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480067582,[[1793.1,83.441],[1793.09,25.308],[1793.08,13.611],[1793.06,0.367],[1793.03,0.107]],[[1793.11,60.44],[1793.12,0.131],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480067611,[[1793.1,82.161],[1793.09,25.324],[1793.08,13.611],[1793.06,0.367],[1793.03,0.107]],[[1793.11,60.44],[1793.12,0.131],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480067644,[[1793.1,82.535],[1793.09,25.339],[1793.08,13.611],[1793.06,0.367],[1793.03,0.107]],[[1793.11,60.44],[1793.12,0.131],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480067683,[[1793.1,82.14],[1793.09,25.339],[1793.08,13.611],[1793.06,0.367],[1793.03,0.107]],[[1793.11,60.44],[1793.12,0.131],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480067713,[[1793.1,82.009],[1793.09,25.339],[1793.08,13.611],[1793.06,0.367],[1793.03,0.107]],[[1793.11,60.351],[1793.12,0.131],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480067749,[[1793.1,81.217],[1793.09,25.339],[1793.08,13.611],[1793.06,0.367],[1793.03,0.107]],[[1793.11,60.351],[1793.12,0.131],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480067776,[[1793.1,81.629],[1793.09,25.339],[1793.08,13.611],[1793.06,0.367],[1793.03,0.107]],[[1793.11,60.351],[1793.12,0.131],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480067848,[[1793.1,82.084],[1793.09,25.339],[1793.08,13.611],[1793.06,0.367],[1793.03,0.107]],[[1793.11,60.351],[1793.12,0.131],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480067881,[[1793.1,82.113],[1793.09,25.339],[1793.08,13.193],[1793.06,0.367],[1793.03,0.107]],[[1793.11,60.351],[1793.12,0.131],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480067946,[[1793.1,82.58],[1793.09,25.339],[1793.08,12.859],[1793.06,0.367],[1793.03,0.107]],[[1793.11,60.351],[1793.12,0.131],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480068015,[[1793.1,83.85],[1793.09,25.339],[1793.08,12.859],[1793.06,0.367],[1793.03,0.107]],[[1793.11,60.351],[1793.12,0.131],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480068079,[[1793.1,82.58],[1793.09,25.339],[1793.08,12.859],[1793.06,0.367],[1793.03,0.107]],[[1793.11,60.349],[1793.12,0.131],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480068180,[[1793.1,77.135],[1793.09,24.376],[1793.08,12.859],[1793.06,0.367],[1793.03,0.107]],[[1793.11,60.349],[1793.12,0.131],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480068216,[[1793.1,77.392],[1793.09,25.341],[1793.08,12.847],[1793.06,0.367],[1793.03,0.107]],[[1793.11,60.349],[1793.12,0.131],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480068252,[[1793.1,77.15],[1793.09,25.341],[1793.08,12.665],[1793.06,0.367],[1793.03,0.107]],[[1793.11,60.349],[1793.12,0.131],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480068289,[[1793.1,76.501],[1793.09,25.341],[1793.08,12.659],[1793.06,0.367],[1793.03,0.107]],[[1793.11,60.349],[1793.12,0.131],[1793.18,20.115],[1793.19,4.752],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480068318,[[1793.1,76.501],[1793.09,25.341],[1793.08,12.659],[1793.06,0.367],[1793.03,0.107]],[[1793.11,60.349],[1793.12,0.131],[1793.18,20.115],[1793.19,8.191],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480068354,[[1793.1,76.507],[1793.09,25.341],[1793.08,12.659],[1793.06,0.367],[1793.03,0.107]],[[1793.11,60.349],[1793.12,0.131],[1793.18,20.115],[1793.19,8.191],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480068455,[[1793.1,76.504],[1793.09,25.341],[1793.08,12.659],[1793.06,0.367],[1793.03,0.107]],[[1793.11,60.349],[1793.12,0.131],[1793.18,20.115],[1793.19,8.191],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480068484,[[1793.1,76.504],[1793.09,25.341],[1793.08,12.659],[1793.06,0.367],[1793.03,0.107]],[[1793.11,60.047],[1793.12,0.131],[1793.18,20.115],[1793.19,8.191],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480068519,[[1793.1,76.486],[1793.09,25.341],[1793.08,12.659],[1793.06,0.367],[1793.03,0.107]],[[1793.11,60.047],[1793.12,0.131],[1793.18,20.115],[1793.19,8.191],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480068554,[[1793.1,75.572],[1793.09,25.341],[1793.08,12.659],[1793.06,0.367],[1793.03,0.107]],[[1793.11,60.047],[1793.12,0.131],[1793.18,20.115],[1793.19,8.191],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480068588,[[1793.1,76.446],[1793.09,25.342],[1793.08,12.659],[1793.06,0.367],[1793.03,0.107]],[[1793.11,61.243],[1793.12,0.131],[1793.18,20.115],[1793.19,8.191],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480068655,[[1793.1,76.817],[1793.09,25.342],[1793.08,12.659],[1793.06,0.367],[1793.03,0.107]],[[1793.11,61.243],[1793.12,0.131],[1793.18,20.115],[1793.19,8.191],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480068690,[[1793.1,76.446],[1793.09,25.342],[1793.08,12.659],[1793.06,0.367],[1793.03,0.107]],[[1793.11,61.243],[1793.12,0.131],[1793.18,20.115],[1793.19,8.191],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480068724,[[1793.1,76.446],[1793.09,25.342],[1793.08,12.659],[1793.06,0.367],[1793.03,0.107]],[[1793.11,61.154],[1793.12,0.131],[1793.18,20.115],[1793.19,8.191],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480068793,[[1793.1,73.763],[1793.09,25.342],[1793.08,12.659],[1793.06,0.367],[1793.03,0.107]],[[1793.11,61.154],[1793.12,0.131],[1793.18,20.115],[1793.19,8.191],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480068826,[[1793.1,74.657],[1793.09,25.342],[1793.08,12.659],[1793.06,0.367],[1793.03,0.107]],[[1793.11,61.154],[1793.12,0.131],[1793.18,20.115],[1793.19,8.191],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480068862,[[1793.1,75.154],[1793.09,25.342],[1793.08,12.659],[1793.06,0.367],[1793.03,0.107]],[[1793.11,61.154],[1793.12,0.131],[1793.18,20.115],[1793.19,8.191],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480068900,[[1793.1,74.779],[1793.09,25.342],[1793.08,12.659],[1793.06,0.367],[1793.03,0.107]],[[1793.11,61.154],[1793.12,0.131],[1793.18,20.115],[1793.19,8.191],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480068932,[[1793.1,74.786],[1793.09,25.342],[1793.08,12.653],[1793.06,0.367],[1793.03,0.107]],[[1793.11,61.154],[1793.12,0.131],[1793.18,20.115],[1793.19,8.191],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480068967,[[1793.1,74.773],[1793.09,25.342],[1793.08,12.653],[1793.06,0.367],[1793.03,0.107]],[[1793.11,61.154],[1793.12,0.131],[1793.18,20.115],[1793.19,8.191],[1793.23,0.082]]]
["binance-futures","ETHUSDT",1680480069045,[[1793.1,73.162],[1793.09,25.342],[1793.08,12.653],[1793.06,0.367],[1793.03,0.107]],[[1793.11,61.154],[1793.12,0.131],[1793.18,20.115],[1793.19,8.191],[1793.21,6.013]]]
["binance-futures","ETHUSDT",1680480069074,[[1793.1,73.162],[1793.09,25.329],[1793.08,12.653],[1793.06,0.367],[1793.03,0.107]],[[1793.11,61.154],[1793.12,0.131],[1793.18,20.115],[1793.19,8.191],[1793.21,6.013]]]
["binance-futures","ETHUSDT",1680480069109,[[1793.1,74.433],[1793.09,25.329],[1793.08,12.64],[1793.06,0.367],[1793.03,0.107]],[[1793.11,61.154],[1793.12,0.131],[1793.18,20.115],[1793.19,8.191],[1793.21,6.013]]]
["binance-futures","ETHUSDT",1680480069215,[[1793.1,73.163],[1793.09,25.329],[1793.08,12.64],[1793.06,0.367],[1793.03,0.107]],[[1793.11,61.154],[1793.12,0.131],[1793.18,20.115],[1793.19,8.191],[1793.21,6.013]]]
["binance-futures","ETHUSDT",1680480069251,[[1793.1,59.971],[1793.09,25.329],[1793.08,12.64],[1793.06,0.367],[1793.03,0.107]],[[1793.11,61.154],[1793.12,0.131],[1793.18,20.115],[1793.19,8.191],[1793.21,6.013]]]
["binance-futures","ETHUSDT",1680480069317,[[1793.1,59.978],[1793.09,25.329],[1793.08,12.64],[1793.06,0.367],[1793.03,0.107]],[[1793.11,61.154],[1793.12,0.131],[1793.18,20.115],[1793.19,8.191],[1793.21,6.013]]]
["binance-futures","ETHUSDT",1680480069351,[[1793.1,58.915],[1793.09,25.466],[1793.08,12.64],[1793.06,0.367],[1793.03,0.107]],[[1793.11,61.154],[1793.12,0.131],[1793.18,25.96],[1793.19,4.752],[1793.21,6.013]]]
["binance-futures","ETHUSDT",1680480069381,[[1793.1,58.921],[1793.09,25.466],[1793.08,12.64],[1793.06,0.367],[1793.03,0.107]],[[1793.11,61.154],[1793.12,0.131],[1793.18,25.96],[1793.19,4.752],[1793.21,6.013]]]
["binance-futures","ETHUSDT",1680480069423,[[1793.1,59.339],[1793.09,25.466],[1793.08,12.64],[1793.06,0.367],[1793.03,0.107]],[[1793.11,61.154],[1793.12,0.131],[1793.18,25.96],[1793.19,4.752],[1793.21,6.013]]]
["binance-futures","ETHUSDT",1680480069462,[[1793.1,59.355],[1793.09,25.466],[1793.08,12.64],[1793.06,0.367],[1793.03,0.107]],[[1793.11,61.154],[1793.12,0.131],[1793.18,25.96],[1793.19,4.752],[1793.21,6.013]]]
["binance-futures","ETHUSDT",1680480069527,[[1793.1,59.354],[1793.09,25.466],[1793.08,12.64],[1793.06,0.367],[1793.03,0.107]],[[1793.11,67.613],[1793.12,0.131],[1793.18,25.96],[1793.19,4.752],[1793.21,6.013]]]
["binance-futures","ETHUSDT",1680480069562,[[1793.1,59.256],[1793.09,25.466],[1793.08,12.64],[1793.06,0.367],[1793.03,0.107]],[[1793.11,67.613],[1793.12,0.131],[1793.18,25.96],[1793.19,4.752],[1793.21,6.013]]]
["binance-futures","ETHUSDT",1680480069600,[[1793.1,58.582],[1793.09,25.466],[1793.08,12.64],[1793.06,0.367],[1793.03,0.107]],[[1793.11,67.613],[1793.12,0.131],[1793.18,25.96],[1793.19,4.997],[1793.21,6.013]]]
["binance-futures","ETHUSDT",1680480069650,[[1793.1,58.971],[1793.09,25.466],[1793.08,12.64],[1793.06,0.367],[1793.03,0.107]],[[1793.11,67.613],[1793.12,0.131],[1793.18,25.96],[1793.19,4.997],[1793.21,6.013]]]
["binance-futures","ETHUSDT",1680480069749,[[1793.1,58.46],[1793.09,25.466],[1793.08,12.64],[1793.06,0.367],[1793.03,0.107]],[[1793.11,66.415],[1793.12,0.131],[1793.18,25.96],[1793.19,4.997],[1793.21,6.013]]]
["binance-futures","ETHUSDT",1680480069785,[[1793.1,58.587],[1793.09,25.466],[1793.08,12.64],[1793.06,0.367],[1793.03,0.107]],[[1793.11,66.424],[1793.12,0.131],[1793.18,25.96],[1793.19,4.997],[1793.21,6.013]]]
["binance-futures","ETHUSDT",1680480069856,[[1793.1,58.713],[1793.09,25.466],[1793.08,12.64],[1793.06,0.367],[1793.03,0.107]],[[1793.11,66.424],[1793.12,0.131],[1793.18,25.96],[1793.19,4.997],[1793.21,6.013]]]
["binance-futures","ETHUSDT",1680480069885,[[1793.1,92.558],[1793.09,25.466],[1793.08,12.64],[1793.06,0.367],[1793.03,0.107]],[[1793.11,67.649],[1793.12,0.131],[1793.18,25.96],[1793.19,4.997],[1793.21,6.013]]]
["binance-futures","ETHUSDT",1680480069956,[[1793.1,89.921],[1793.09,25.466],[1793.08,12.64],[1793.06,0.367],[1793.03,0.107]],[[1793.11,67.649],[1793.12,0.131],[1793.18,25.96],[1793.19,4.997],[1793.21,6.013]]]
["binance-futures","ETHUSDT",1680480070061,[[1793.1,56.46],[1793.09,25.466],[1793.08,12.64],[1793.06,0.367],[1793.03,0.107]],[[1793.11,67.649],[1793.12,0.131],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480070094,[[1793.1,56.399],[1793.09,25.466],[1793.08,12.64],[1793.06,0.367],[1793.03,0.107]],[[1793.11,67.649],[1793.12,0.131],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480070131,[[1793.1,56.46],[1793.09,25.484],[1793.08,12.64],[1793.06,0.367],[1793.03,0.107]],[[1793.11,67.649],[1793.12,0.131],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480070163,[[1793.1,56.463],[1793.09,25.484],[1793.08,12.64],[1793.06,0.367],[1793.03,0.107]],[[1793.11,67.649],[1793.12,0.131],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480070200,[[1793.1,56.643],[1793.09,25.484],[1793.08,12.64],[1793.06,0.367],[1793.03,0.107]],[[1793.11,67.649],[1793.12,0.131],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480070232,[[1793.1,62.22],[1793.09,25.484],[1793.08,8.475],[1793.06,0.367],[1793.03,0.107]],[[1793.11,67.649],[1793.12,0.131],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480070270,[[1793.1,62.078],[1793.09,25.484],[1793.08,8.475],[1793.06,0.367],[1793.03,0.107]],[[1793.11,67.649],[1793.12,0.131],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480070308,[[1793.1,62.078],[1793.09,28.306],[1793.08,8.475],[1793.06,0.367],[1793.03,0.107]],[[1793.11,67.649],[1793.12,0.131],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480070341,[[1793.1,62.206],[1793.09,28.306],[1793.08,8.475],[1793.06,0.367],[1793.03,0.107]],[[1793.11,67.649],[1793.12,0.131],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480070372,[[1793.1,62.328],[1793.09,28.306],[1793.08,8.475],[1793.06,0.367],[1793.03,0.107]],[[1793.11,67.649],[1793.12,0.131],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480070407,[[1793.1,62.328],[1793.09,28.306],[1793.08,8.475],[1793.06,0.367],[1793.03,0.107]],[[1793.11,67.637],[1793.12,0.131],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480070439,[[1793.1,62.328],[1793.09,28.304],[1793.08,8.475],[1793.06,0.367],[1793.03,0.107]],[[1793.11,67.595],[1793.12,0.131],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480070475,[[1793.1,62.532],[1793.09,28.304],[1793.08,8.475],[1793.06,0.367],[1793.03,0.107]],[[1793.11,67.595],[1793.12,0.131],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480070540,[[1793.1,62.544],[1793.09,28.304],[1793.08,8.475],[1793.06,0.367],[1793.03,0.107]],[[1793.11,67.595],[1793.12,0.131],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480070604,[[1793.1,62.544],[1793.09,26.304],[1793.08,8.475],[1793.06,0.367],[1793.03,0.107]],[[1793.11,67.595],[1793.12,0.131],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480070633,[[1793.1,62.12],[1793.09,26.304],[1793.08,8.475],[1793.06,0.367],[1793.03,0.107]],[[1793.11,67.595],[1793.12,0.131],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480070674,[[1793.1,62.483],[1793.09,26.304],[1793.08,8.475],[1793.06,0.367],[1793.03,0.107]],[[1793.11,67.595],[1793.12,0.131],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480070743,[[1793.1,62.114],[1793.09,26.304],[1793.08,8.475],[1793.06,0.367],[1793.03,0.107]],[[1793.11,67.506],[1793.12,0.131],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480070909,[[1793.1,62.496],[1793.09,26.304],[1793.08,8.475],[1793.06,0.367],[1793.03,0.107]],[[1793.11,67.506],[1793.12,0.131],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480070971,[[1793.1,62.114],[1793.09,26.304],[1793.08,8.475],[1793.06,0.367],[1793.03,0.107]],[[1793.11,67.506],[1793.12,0.131],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480071073,[[1793.1,62.053],[1793.09,26.304],[1793.08,8.475],[1793.06,0.367],[1793.03,0.107]],[[1793.11,67.506],[1793.12,0.131],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480071109,[[1793.1,62.114],[1793.09,26.304],[1793.08,8.475],[1793.06,0.367],[1793.03,0.107]],[[1793.11,67.506],[1793.12,0.131],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480071143,[[1793.1,58.14],[1793.09,26.304],[1793.08,8.475],[1793.06,0.367],[1793.03,0.107]],[[1793.11,67.521],[1793.12,0.131],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480071175,[[1793.1,62.116],[1793.09,26.304],[1793.08,8.475],[1793.06,0.367],[1793.03,0.107]],[[1793.11,67.521],[1793.12,0.131],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480071236,[[1793.1,62.124],[1793.09,26.304],[1793.08,8.475],[1793.06,0.367],[1793.03,0.107]],[[1793.11,68.796],[1793.12,0.131],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480071280,[[1793.1,62.151],[1793.09,26.304],[1793.08,8.475],[1793.06,0.367],[1793.03,0.107]],[[1793.11,68.244],[1793.12,0.131],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480071315,[[1793.1,62.012],[1793.09,25.184],[1793.08,8.475],[1793.06,0.367],[1793.03,0.107]],[[1793.11,69.435],[1793.12,0.131],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480071346,[[1793.1,62.149],[1793.09,25.184],[1793.08,8.475],[1793.06,0.367],[1793.03,0.107]],[[1793.11,69.435],[1793.12,0.131],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480071417,[[1793.1,62.254],[1793.09,25.184],[1793.08,8.475],[1793.06,0.367],[1793.03,0.107]],[[1793.11,69.435],[1793.12,0.131],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480071457,[[1793.1,57.486],[1793.09,25.184],[1793.08,8.475],[1793.06,0.367],[1793.03,0.107]],[[1793.11,69.445],[1793.12,0.131],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480071490,[[1793.1,48.085],[1793.09,20.369],[1793.08,8.475],[1793.06,0.367],[1793.03,0.107]],[[1793.11,69.445],[1793.12,0.131],[1793.17,16.373],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480071555,[[1793.1,44.109],[1793.09,20.369],[1793.08,8.475],[1793.06,0.367],[1793.03,0.107]],[[1793.11,69.445],[1793.12,0.131],[1793.17,16.373],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480071586,[[1793.1,50.896],[1793.09,20.369],[1793.08,8.475],[1793.06,0.367],[1793.03,0.107]],[[1793.11,69.445],[1793.12,0.131],[1793.17,16.373],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480071618,[[1793.1,50.896],[1793.09,20.369],[1793.08,8.475],[1793.06,0.367],[1793.04,0.368]],[[1793.11,69.445],[1793.12,0.131],[1793.17,16.373],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480071690,[[1793.1,50.896],[1793.09,20.369],[1793.08,8.475],[1793.06,0.367],[1793.04,0.368]],[[1793.11,69.445],[1793.12,5.483],[1793.17,16.373],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480071721,[[1793.1,51.27],[1793.09,20.369],[1793.08,8.475],[1793.06,0.367],[1793.04,0.368]],[[1793.11,69.445],[1793.12,5.483],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480071756,[[1793.1,51.276],[1793.09,20.369],[1793.08,8.475],[1793.06,0.367],[1793.04,0.368]],[[1793.11,69.356],[1793.12,5.483],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480071789,[[1793.1,50.902],[1793.09,20.369],[1793.08,8.475],[1793.06,0.367],[1793.04,0.368]],[[1793.11,69.363],[1793.12,5.483],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480071932,[[1793.1,51.287],[1793.09,20.369],[1793.08,8.475],[1793.06,0.367],[1793.04,0.368]],[[1793.11,69.363],[1793.12,5.483],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480071970,[[1793.1,50.902],[1793.09,20.369],[1793.08,8.475],[1793.06,0.367],[1793.04,0.368]],[[1793.11,69.363],[1793.12,5.483],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480072036,[[1793.1,50.698],[1793.09,20.369],[1793.08,8.475],[1793.06,0.367],[1793.04,0.368]],[[1793.11,69.363],[1793.12,5.483],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480072065,[[1793.1,46.056],[1793.09,20.369],[1793.08,8.475],[1793.06,0.367],[1793.04,0.368]],[[1793.11,68.172],[1793.12,5.483],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480072104,[[1793.1,46.117],[1793.09,20.369],[1793.08,8.475],[1793.06,0.367],[1793.04,0.368]],[[1793.11,69.355],[1793.12,5.483],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480072126,[[1793.1,46.112],[1793.09,20.369],[1793.08,8.475],[1793.06,0.367],[1793.04,0.368]],[[1793.11,69.355],[1793.12,5.483],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480072248,[[1793.1,46.45],[1793.09,20.369],[1793.08,8.475],[1793.06,0.367],[1793.04,0.368]],[[1793.11,69.355],[1793.12,5.483],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480072283,[[1793.1,46.55],[1793.09,20.354],[1793.08,8.375],[1793.06,0.367],[1793.04,0.368]],[[1793.11,69.36],[1793.12,5.483],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480072347,[[1793.1,45.183],[1793.09,20.354],[1793.08,8.375],[1793.06,0.367],[1793.04,0.368]],[[1793.11,69.36],[1793.12,5.483],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480072378,[[1793.1,37.183],[1793.09,20.354],[1793.08,8.375],[1793.06,0.367],[1793.04,0.368]],[[1793.11,69.36],[1793.12,5.483],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480072409,[[1793.1,31.551],[1793.09,20.354],[1793.08,8.375],[1793.06,0.367],[1793.04,0.368]],[[1793.11,69.36],[1793.12,5.483],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480072439,[[1793.1,31.879],[1793.09,20.354],[1793.08,8.375],[1793.06,0.367],[1793.04,0.368]],[[1793.11,69.137],[1793.12,5.483],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480072483,[[1793.1,30.507],[1793.09,20.354],[1793.08,8.375],[1793.06,0.367],[1793.04,0.368]],[[1793.11,69.137],[1793.12,5.483],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480072513,[[1793.1,30.507],[1793.09,20.354],[1793.08,8.312],[1793.06,0.367],[1793.04,0.368]],[[1793.11,69.137],[1793.12,5.483],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480072548,[[1793.1,25.255],[1793.09,3.035],[1793.08,8.249],[1793.06,0.367],[1793.04,0.368]],[[1793.11,69.137],[1793.12,5.483],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480072578,[[1793.1,26.191],[1793.09,3.035],[1793.08,8.249],[1793.06,0.367],[1793.04,0.368]],[[1793.11,69.141],[1793.12,5.483],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480072605,[[1793.1,26.16],[1793.09,3.035],[1793.08,8.249],[1793.06,0.367],[1793.04,0.368]],[[1793.11,88.985],[1793.12,5.483],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480072642,[[1793.1,26.328],[1793.09,3.035],[1793.08,8.249],[1793.06,0.367],[1793.04,0.368]],[[1793.11,88.985],[1793.12,5.483],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480072717,[[1793.1,26.767],[1793.09,3.035],[1793.08,8.249],[1793.06,0.367],[1793.04,0.368]],[[1793.11,88.985],[1793.12,5.483],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480072749,[[1793.1,27.223],[1793.09,3.035],[1793.08,8.249],[1793.06,0.367],[1793.04,0.368]],[[1793.11,88.896],[1793.12,5.483],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480072787,[[1793.1,26.847],[1793.09,3.035],[1793.08,8.249],[1793.06,0.367],[1793.04,0.368]],[[1793.11,88.896],[1793.12,5.483],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480072819,[[1793.1,26.91],[1793.09,3.035],[1793.08,8.249],[1793.06,0.367],[1793.04,0.368]],[[1793.11,88.896],[1793.12,5.483],[1793.17,10.423],[1793.18,20.115],[1793.19,4.997]]]
["binance-futures","ETHUSDT",1680480072861,[],[[1792.99,31.809],[1793.0,31.82],[1793.01,21.075],[1793.02,21.066],[1793.03,42.078]]]
["binance-futures","ETHUSDT",1680480072893,[[1792.98,17.797],[1792.96,1.498],[1792.94,11.943],[1792.92,33.908],[1792.89,4.72]],[[1792.99,81.92],[1793.06,1.673],[1793.07,1.678],[1793.08,1.12],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480072927,[[1792.98,34.928],[1792.96,1.498],[1792.94,11.943],[1792.92,33.908],[1792.89,4.72]],[[1792.99,81.849],[1793.08,1.12],[1793.09,20.003],[1793.1,13.267],[1793.11,82.438]]]
["binance-futures","ETHUSDT",1680480072958,[[1792.98,34.928],[1792.94,11.943],[1792.92,33.908],[1792.89,4.72]],[[1792.99,81.849],[1793.08,1.12],[1793.09,20.003],[1793.1,13.267],[1793.11,82.433]]]
["binance-futures","ETHUSDT",1680480072990,[[1792.98,36.119],[1792.94,11.943],[1792.92,33.908],[1792.89,4.72],[1792.88,14.134]],[[1792.99,81.849],[1793.09,20.003],[1793.1,13.267],[1793.11,82.433],[1793.37,16.932]]]
["binance-futures","ETHUSDT",1680480073023,[[1792.98,39.017],[1792.94,11.943],[1792.92,33.908],[1792.89,4.72],[1792.88,14.134]],[[1792.99,81.849],[1793.08,0.005],[1793.09,20.003],[1793.1,13.267],[1793.11,82.433]]]
["binance-futures","ETHUSDT",1680480073057,[[1792.98,39.017],[1792.94,11.943],[1792.92,33.908],[1792.89,6.388],[1792.88,14.134]],[[1792.99,81.849],[1793.08,0.005],[1793.09,20.003],[1793.1,13.267],[1793.11,82.433]]]
["binance-futures","ETHUSDT",1680480073127,[[1792.98,39.017],[1792.94,11.943],[1792.92,33.908],[1792.89,6.388],[1792.88,14.134]],[[1792.99,81.849],[1793.0,0.005],[1793.08,0.005],[1793.09,20.003],[1793.1,13.267]]]
["binance-futures","ETHUSDT",1680480073160,[[1792.98,39.017],[1792.94,11.943],[1792.92,33.908],[1792.89,6.388],[1792.88,14.134]],[[1792.99,81.864],[1793.0,0.005],[1793.08,0.005],[1793.09,20.003],[1793.1,13.267]]]
["binance-futures","ETHUSDT",1680480073190,[[1792.98,39.804],[1792.94,11.943],[1792.92,33.908],[1792.89,6.388],[1792.88,14.134]],[[1792.99,81.869],[1793.0,0.005],[1793.08,0.005],[1793.09,20.003],[1793.1,13.267]]]
["binance-futures","ETHUSDT",1680480073223,[[1792.98,39.804],[1792.94,11.943],[1792.92,33.908],[1792.89,6.388],[1792.88,14.134]],[[1792.99,82.577],[1793.0,0.005],[1793.08,0.005],[1793.09,20.003],[1793.1,13.267]]]
["binance-futures","ETHUSDT",1680480073257,[[1792.98,39.804],[1792.94,11.943],[1792.92,33.908],[1792.89,6.388],[1792.88,14.134]],[[1792.99,85.552],[1793.0,0.005],[1793.08,0.339],[1793.09,20.003],[1793.1,13.267]]]
["binance-futures","ETHUSDT",1680480073320,[[1792.98,39.804],[1792.94,11.943],[1792.92,33.908],[1792.89,6.388],[1792.88,14.134]],[[1792.99,85.552],[1793.0,0.005],[1793.07,5.628],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480073357,[[1792.98,39.856],[1792.94,11.943],[1792.92,33.908],[1792.89,6.388],[1792.88,14.134]],[[1792.99,85.552],[1793.0,0.005],[1793.07,5.628],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480073464,[[1792.98,40.257],[1792.94,11.943],[1792.92,33.908],[1792.89,6.388],[1792.88,14.134]],[[1792.99,85.552],[1793.0,0.005],[1793.07,5.628],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480073587,[[1792.98,40.257],[1792.94,11.943],[1792.92,33.908],[1792.89,4.72],[1792.88,14.134]],[[1792.99,85.552],[1793.0,0.005],[1793.07,5.628],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480073617,[[1792.98,40.757],[1792.94,11.943],[1792.92,33.908],[1792.89,4.72],[1792.88,14.134]],[[1792.99,85.552],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480073657,[[1792.98,41.757],[1792.94,11.943],[1792.92,33.908],[1792.89,4.72],[1792.88,14.134]],[[1792.99,85.552],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480073691,[[1792.98,41.76],[1792.94,11.943],[1792.92,33.908],[1792.89,4.72],[1792.88,14.134]],[[1792.99,85.552],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480073723,[[1792.98,42.152],[1792.94,11.943],[1792.92,33.908],[1792.89,4.72],[1792.88,14.134]],[[1792.99,83.56],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480073760,[[1792.98,43.758],[1792.94,11.943],[1792.92,33.908],[1792.89,4.72],[1792.88,14.134]],[[1792.99,83.471],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480073793,[[1792.98,43.366],[1792.94,11.943],[1792.92,33.908],[1792.89,4.72],[1792.88,14.134]],[[1792.99,83.566],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480073814,[[1792.98,43.366],[1792.94,11.943],[1792.92,33.908],[1792.9,19.639],[1792.89,4.72]],[[1792.99,83.566],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480073884,[[1792.98,43.86],[1792.94,11.943],[1792.92,33.908],[1792.9,19.639],[1792.89,4.72]],[[1792.99,83.566],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480073919,[[1792.98,44.243],[1792.94,11.943],[1792.92,33.908],[1792.9,19.639],[1792.89,4.72]],[[1792.99,83.566],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480073943,[[1792.98,45.803],[1792.94,11.943],[1792.92,33.908],[1792.9,19.639],[1792.89,4.72]],[[1792.99,83.566],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480073984,[[1792.98,45.42],[1792.94,11.943],[1792.92,33.908],[1792.9,19.639],[1792.89,4.72]],[[1792.99,83.562],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480074058,[[1792.98,37.42],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971],[1792.89,4.72]],[[1792.99,83.562],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480074090,[[1792.98,25.977],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,83.562],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480074125,[[1792.98,26.043],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,83.562],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480074157,[[1792.98,25.09],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,83.562],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480074187,[[1792.98,25.09],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,82.854],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480074222,[[1792.98,37.464],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,82.854],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480074257,[[1792.98,39.704],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,82.854],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480074286,[[1792.98,35.967],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,82.854],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480074385,[[1792.98,35.18],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,81.906],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480074418,[[1792.98,34.945],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,82.853],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480074457,[[1792.98,28.199],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,82.853],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480074487,[[1792.98,28.364],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,82.853],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480074602,[[1792.98,35.129],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,82.853],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480074744,[[1792.98,35.499],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,82.764],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480074772,[[1792.98,35.129],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,82.764],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480074814,[[1792.98,32.328],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,82.764],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480074837,[[1792.98,34.934],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,82.764],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480074882,[[1792.98,38.301],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,82.764],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480074980,[[1792.98,39.19],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,82.764],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480075015,[[1792.98,37.428],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,82.764],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480075144,[[1792.98,37.428],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,82.749],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480075176,[[1792.98,37.16],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,82.749],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480075208,[[1792.98,35.73],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,82.749],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480075234,[[1792.98,36.552],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,82.749],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480075418,[[1792.98,36.886],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,82.749],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480075520,[[1792.98,34.817],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,82.749],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480075579,[[1792.98,34.256],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,82.759],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480075648,[[1792.98,34.256],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,82.481],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480075681,[[1792.98,31.767],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,82.481],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480075713,[[1792.98,22.566],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,82.481],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480075750,[[1792.98,30.247],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,81.3],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480075782,[[1792.98,35.511],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,81.29],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480075811,[[1792.98,35.511],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,101.29],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480075840,[[1792.98,28.174],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,101.29],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480075879,[[1792.98,25.366],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,101.29],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480075909,[[1792.98,23.68],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,101.29],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480075981,[[1792.98,24.067],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,101.29],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480076023,[[1792.98,28.246],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,101.3],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480076055,[[1792.98,29.725],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,101.3],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480076087,[[1792.98,42.686],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,19.644]],[[1792.99,101.3],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480076118,[[1792.98,42.696],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,19.644]],[[1792.99,101.284],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480076156,[[1792.98,41.656],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,19.644]],[[1792.99,101.284],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480076186,[[1792.98,28.695],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,19.644]],[[1792.99,101.284],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480076228,[[1792.98,28.695],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,101.284],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480076264,[[1792.98,29.683],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,101.284],[1793.0,0.005],[1793.02,5.745],[1793.08,0.339],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480076300,[[1792.98,29.657],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,101.284],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480076327,[[1792.98,29.692],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,101.294],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480076428,[[1792.98,29.692],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,101.293],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480076462,[[1792.98,30.235],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,101.293],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480076490,[[1792.98,30.235],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,100.941],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480076530,[[1792.98,24.91],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,100.941],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480076573,[[1792.98,26.356],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,127.096],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,24.686]]]
["binance-futures","ETHUSDT",1680480076609,[[1792.98,26.356],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,127.136],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,24.686]]]
["binance-futures","ETHUSDT",1680480076648,[[1792.98,25.518],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,126.878],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,24.686]]]
["binance-futures","ETHUSDT",1680480076678,[[1792.98,26.748],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,120.771],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,24.686]]]
["binance-futures","ETHUSDT",1680480076754,[[1792.98,28.36],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,120.682],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,24.686]]]
["binance-futures","ETHUSDT",1680480076787,[[1792.98,28.755],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,120.682],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,24.686]]]
["binance-futures","ETHUSDT",1680480076819,[[1792.98,28.363],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,120.682],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,24.686]]]
["binance-futures","ETHUSDT",1680480076853,[[1792.98,28.365],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,120.682],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,24.686]]]
["binance-futures","ETHUSDT",1680480076915,[[1792.98,28.783],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,120.628],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480076956,[[1792.98,27.677],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,120.628],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480076989,[[1792.98,28.191],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,120.628],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480077022,[[1792.98,28.191],[1792.95,12.967],[1792.94,13.213],[1792.92,33.908],[1792.9,17.971]],[[1792.99,120.628],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480077056,[[1792.98,27.786],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,120.628],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480077085,[[1792.98,27.786],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,119.671],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480077122,[[1792.98,28.047],[1792.95,12.967],[1792.94,11.943],[1792.92,35.178],[1792.9,17.971]],[[1792.99,120.627],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480077156,[[1792.98,26.28],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,120.627],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480077187,[[1792.98,26.27],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,120.627],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480077222,[[1792.98,26.27],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,118.6],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480077255,[[1792.98,26.27],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,120.419],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480077287,[[1792.98,26.314],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908],[1792.9,17.971]],[[1792.99,120.419],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480077363,[[1792.98,17.166],[1792.97,0.055],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908]],[[1792.99,120.517],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480077396,[[1792.98,19.114],[1792.97,0.055],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908]],[[1792.99,120.517],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480077467,[[1792.98,16.393],[1792.97,0.055],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908]],[[1792.99,119.883],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480077499,[[1792.98,15.89],[1792.97,0.055],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908]],[[1792.99,119.883],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480077530,[[1792.98,21.456],[1792.97,0.055],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908]],[[1792.99,119.883],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480077560,[[1792.98,17.616],[1792.97,0.055],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908]],[[1792.99,119.984],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480077597,[[1792.98,18.014],[1792.97,0.055],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908]],[[1792.99,119.974],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480077631,[[1792.98,26.014],[1792.97,0.055],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908]],[[1792.99,119.974],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480077661,[[1792.98,17.987],[1792.97,0.055],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908]],[[1792.99,126.15],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480077734,[[1792.98,26.034],[1792.97,0.055],[1792.95,12.967],[1792.94,11.943],[1792.92,33.908]],[[1792.99,126.061],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,20.003]]]
["binance-futures","ETHUSDT",1680480077799,[[1792.98,18.429],[1792.97,0.055],[1792.95,12.967],[1792.94,7.679],[1792.92,33.908]],[[1792.99,126.069],[1793.0,0.005],[1793.02,5.745],[1793.04,1.673],[1793.08,0.634]]]
["binance-futures","ETHUSDT",1680480077868,[[1792.98,18.034],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.92,33.908]],[[1792.99,126.069],[1793.0,0.005],[1793.02,5.745],[1793.04,1.968],[1793.08,0.634]]]
["binance-futures","ETHUSDT",1680480077980,[[1792.98,10.502],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.92,33.908]],[[1792.99,130.6],[1793.0,0.005],[1793.02,5.745],[1793.04,1.968],[1793.08,0.634]]]
["binance-futures","ETHUSDT",1680480078010,[[1792.98,12.352],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.92,33.908]],[[1792.99,140.6],[1793.0,0.005],[1793.02,5.745],[1793.04,1.968],[1793.08,0.634]]]
["binance-futures","ETHUSDT",1680480078048,[[1792.98,11.951],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.92,33.908]],[[1792.99,130.6],[1793.0,0.005],[1793.02,5.745],[1793.04,1.968],[1793.08,0.634]]]
["binance-futures","ETHUSDT",1680480078112,[[1792.98,11.954],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.92,33.908]],[[1792.99,125.96],[1793.0,0.005],[1793.02,5.745],[1793.04,1.968],[1793.08,0.634]]]
["binance-futures","ETHUSDT",1680480078183,[[1792.98,13.514],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.93,1.27]],[[1792.99,125.94],[1793.0,0.005],[1793.02,5.745],[1793.04,1.968],[1793.08,0.634]]]
["binance-futures","ETHUSDT",1680480078247,[[1792.98,13.507],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724]],[[1792.99,127.772],[1793.0,0.005],[1793.02,5.745],[1793.04,1.968],[1793.08,0.634]]]
["binance-futures","ETHUSDT",1680480078275,[[1792.98,13.507],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.75,12.651]],[[1792.99,128.691],[1793.0,0.005],[1793.02,5.745],[1793.04,1.968],[1793.08,0.634]]]
["binance-futures","ETHUSDT",1680480078314,[[1792.98,13.701],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.75,12.651]],[[1792.99,128.691],[1793.0,0.005],[1793.02,5.745],[1793.04,1.968],[1793.08,0.634]]]
["binance-futures","ETHUSDT",1680480078344,[[1792.98,13.264],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.75,12.651]],[[1792.99,128.691],[1793.0,0.005],[1793.02,5.745],[1793.04,1.968],[1793.08,0.634]]]
["binance-futures","ETHUSDT",1680480078384,[[1792.98,13.71],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.75,12.611]],[[1792.99,128.691],[1793.0,0.005],[1793.02,5.745],[1793.04,1.968],[1793.08,0.634]]]
["binance-futures","ETHUSDT",1680480078413,[[1792.98,14.204],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.75,12.658]],[[1792.99,128.691],[1793.0,0.005],[1793.02,5.745],[1793.04,0.295],[1793.08,0.634]]]
["binance-futures","ETHUSDT",1680480078454,[[1792.98,14.622],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.75,12.658]],[[1792.99,128.691],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.49,0.01]]]
["binance-futures","ETHUSDT",1680480078513,[[1792.98,14.622],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.75,12.611]],[[1792.99,128.691],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.49,0.01]]]
["binance-futures","ETHUSDT",1680480078553,[[1792.98,14.622],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.75,12.695]],[[1792.99,128.691],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.49,0.01]]]
["binance-futures","ETHUSDT",1680480078587,[[1792.98,14.622],[1792.95,12.967],[1792.94,11.724],[1792.75,12.695]],[[1792.99,128.489],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.35,8.978]]]
["binance-futures","ETHUSDT",1680480078614,[[1792.98,14.755],[1792.95,12.967],[1792.94,11.724],[1792.75,12.695],[1792.69,32.45]],[[1792.99,128.489],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.35,8.978]]]
["binance-futures","ETHUSDT",1680480078657,[[1792.98,14.755],[1792.95,12.967],[1792.94,11.724],[1792.75,12.611],[1792.69,32.637]],[[1792.99,128.489],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.11,74.576]]]
["binance-futures","ETHUSDT",1680480078690,[[1792.98,14.755],[1792.95,12.967],[1792.94,11.724],[1792.75,12.727],[1792.69,32.637]],[[1792.99,131.049],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.11,74.576]]]
["binance-futures","ETHUSDT",1680480078727,[[1792.98,13.484],[1792.95,12.967],[1792.94,11.724],[1792.75,12.727],[1792.69,32.637]],[[1792.99,131.049],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.11,74.576]]]
["binance-futures","ETHUSDT",1680480078758,[[1792.98,15.862],[1792.95,12.967],[1792.94,11.724],[1792.75,12.727],[1792.69,32.45]],[[1792.99,130.96],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.11,74.576]]]
["binance-futures","ETHUSDT",1680480078800,[[1792.98,24.253],[1792.95,12.967],[1792.94,11.724],[1792.75,12.611],[1792.69,32.45]],[[1792.99,130.96],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.11,74.576]]]
["binance-futures","ETHUSDT",1680480078825,[[1792.98,24.253],[1792.95,12.967],[1792.94,11.724],[1792.75,12.7],[1792.69,32.664]],[[1792.99,130.96],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.11,74.576]]]
["binance-futures","ETHUSDT",1680480078863,[[1792.98,23.862],[1792.95,12.967],[1792.94,11.724],[1792.75,12.7],[1792.73,6.001]],[[1792.99,130.96],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.11,74.576]]]
["binance-futures","ETHUSDT",1680480078938,[[1792.98,23.862],[1792.95,12.967],[1792.94,11.724],[1792.76,1.759],[1792.75,12.7]],[[1792.99,130.96],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.11,74.576]]]
["binance-futures","ETHUSDT",1680480079020,[[1792.98,24.247],[1792.95,12.967],[1792.94,11.724],[1792.76,1.759],[1792.75,12.7]],[[1792.99,130.96],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.11,74.576]]]
["binance-futures","ETHUSDT",1680480079102,[[1792.98,24.296],[1792.95,12.967],[1792.94,11.724],[1792.76,1.245],[1792.75,12.611]],[[1792.99,130.96],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.11,60.636]]]
["binance-futures","ETHUSDT",1680480079134,[[1792.98,23.85],[1792.95,12.967],[1792.94,11.724],[1792.76,1.245],[1792.75,12.782]],[[1792.99,160.96],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,13.646]]]
["binance-futures","ETHUSDT",1680480079167,[[1792.98,16.295],[1792.95,12.967],[1792.94,11.724],[1792.76,1.245],[1792.75,12.782]],[[1792.99,140.957],[1793.0,0.005],[1793.02,5.745],[1793.08,0.634],[1793.09,13.646]]]
["binance-futures","ETHUSDT",1680480079203,[[1792.98,24.295],[1792.95,12.967],[1792.94,11.724],[1792.8,5.624],[1792.76,1.245]],[[1792.99,140.957],[1793.0,0.005],[1793.02,5.745],[1793.06,0.107],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480079238,[[1792.98,16.295],[1792.95,12.967],[1792.94,11.724],[1792.8,5.624],[1792.76,1.245]],[[1792.99,141.385],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480079270,[[1792.98,24.613],[1792.95,12.967],[1792.94,11.724],[1792.8,5.624],[1792.76,1.245]],[[1792.99,141.385],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480079301,[[1792.98,16.613],[1792.95,12.967],[1792.94,11.724],[1792.8,5.624],[1792.76,1.245]],[[1792.99,141.385],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480079332,[[1792.98,25.107],[1792.95,12.967],[1792.94,11.724],[1792.8,5.624],[1792.76,1.245]],[[1792.99,141.385],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480079365,[[1792.98,25.107],[1792.95,12.967],[1792.94,11.724],[1792.8,5.624],[1792.76,1.245]],[[1792.99,151.385],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480079410,[[1792.98,25.173],[1792.95,12.967],[1792.94,11.724],[1792.8,5.624],[1792.76,1.245]],[[1792.99,141.385],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480079517,[[1792.98,17.173],[1792.95,12.967],[1792.94,11.724],[1792.8,5.624],[1792.76,1.245]],[[1792.99,141.385],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480079547,[[1792.98,17.173],[1792.95,12.967],[1792.94,11.724],[1792.8,5.624],[1792.76,1.245]],[[1792.99,141.305],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480079581,[[1792.98,17.173],[1792.95,12.967],[1792.94,11.724],[1792.8,5.624],[1792.76,1.245]],[[1792.99,131.305],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480079616,[[1792.98,25.173],[1792.95,12.967],[1792.94,11.724],[1792.8,5.624],[1792.76,1.245]],[[1792.99,138.282],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480079640,[[1792.98,25.173],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.8,5.624]],[[1792.99,138.282],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480079681,[[1792.98,17.173],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.8,5.624]],[[1792.99,138.282],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480079761,[[1792.98,17.173],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.8,5.624]],[[1792.99,138.137],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480079801,[[1792.98,17.691],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.8,5.624]],[[1792.99,138.145],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480079863,[[1792.98,17.788],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.8,5.624]],[[1792.99,138.145],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480079905,[[1792.98,19.925],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.8,5.624]],[[1792.99,138.145],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480079940,[[1792.98,27.925],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.8,5.624]],[[1792.99,139.37],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480079994,[[1792.98,28.317],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.8,5.624]],[[1792.99,139.653],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480080074,[[1792.98,27.925],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.8,5.624]],[[1792.99,139.653],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480080179,[[1792.98,27.925],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.8,5.624]],[[1792.99,139.65],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480080254,[[1792.98,27.916],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.8,5.624]],[[1792.99,139.646],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480080285,[[1792.98,27.916],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.8,5.652]],[[1792.99,139.655],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480080317,[[1792.98,27.917],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.8,5.652]],[[1792.99,139.655],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480080362,[[1792.98,27.907],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.8,5.652]],[[1792.99,139.702],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480080402,[[1792.98,19.907],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.8,5.624]],[[1792.99,139.702],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480080441,[[1792.98,27.907],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.8,5.624]],[[1792.99,139.699],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480080566,[[1792.98,19.916],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.8,5.624]],[[1792.99,139.677],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480080620,[[1792.98,20.25],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.8,5.624]],[[1792.99,139.677],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480080656,[[1792.98,28.129],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.8,5.624]],[[1792.99,139.677],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480080690,[[1792.98,20.092],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.8,5.624]],[[1792.99,139.677],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480080724,[[1792.98,20.092],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.81,0.216]],[[1792.99,139.677],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480080759,[[1792.98,28.092],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.81,0.216]],[[1792.99,139.588],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480080801,[[1792.98,20.092],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.81,0.216]],[[1792.99,139.588],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480080838,[[1792.98,19.462],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.81,0.055]],[[1792.99,139.588],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480080870,[[1792.98,19.462],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.81,0.055]],[[1792.99,139.913],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480080905,[[1792.98,19.08],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.81,0.055]],[[1792.99,139.913],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480080931,[[1792.98,19.08],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.81,0.055]],[[1792.99,105.926],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480080970,[[1792.98,27.574],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.81,0.055]],[[1792.99,105.926],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480081002,[[1792.98,27.976],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.81,0.178]],[[1792.99,105.926],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480081036,[[1792.98,27.976],[1792.97,0.055],[1792.95,14.237],[1792.94,11.724],[1792.81,0.178]],[[1792.99,105.926],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480081068,[[1792.98,27.574],[1792.97,0.055],[1792.95,14.237],[1792.94,11.724],[1792.81,0.178]],[[1792.99,105.926],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480081114,[[1792.98,19.079],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.93,1.27]],[[1792.99,105.818],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480081175,[[1792.98,27.386],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.93,1.27]],[[1792.99,105.818],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480081284,[[1792.98,28.333],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.93,1.27]],[[1792.99,105.818],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480081318,[[1792.98,28.343],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.93,1.27]],[[1792.99,105.818],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480081354,[[1792.98,26.71],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.93,1.27]],[[1792.99,105.763],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480081382,[[1792.98,28.863],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.93,1.27]],[[1792.99,105.763],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480081487,[[1792.98,28.196],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.93,1.27]],[[1792.99,105.763],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480081589,[[1792.98,23.728],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.93,1.27]],[[1792.99,126.071],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480081626,[[1792.98,20.004],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724]],[[1792.99,126.071],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480081653,[[1792.98,20.004],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.75,12.678]],[[1792.99,126.073],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480081718,[[1792.98,20.004],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.75,12.678]],[[1792.99,126.08],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480081756,[[1792.98,20.004],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.75,12.678]],[[1792.99,124.892],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480081787,[[1792.98,28.004],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.86,19.625]],[[1792.99,124.892],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480081867,[[1792.98,26.873],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.86,18.825]],[[1792.99,124.892],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480081900,[[1792.98,26.183],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.86,18.825]],[[1792.99,125.09],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480081995,[[1792.98,26.154],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.86,18.825]],[[1792.99,125.092],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480082035,[[1792.98,26.197],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.86,18.825]],[[1792.99,125.092],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480082072,[[1792.98,26.376],[1792.97,0.055],[1792.95,12.967],[1792.94,11.724],[1792.88,8.283]],[[1792.99,125.092],[1793.0,0.005],[1793.02,5.745],[1793.06,0.402],[1793.08,0.738]]]
["binance-futures","ETHUSDT",1680480082107,[[1792.95,2.419],[1792.94,0.045],[1792.89,0.364],[1792.88,8.283]],[[1792.96,103.125],[1792.97,7.971],[1792.98,64.968],[1792.99,104.092],[1793.0,0.005]]]
["binance-futures","ETHUSDT",1680480082140,[[1792.85,16.0],[1792.79,2.78],[1792.77,33.559],[1792.73,0.461],[1792.7,21.65]],[[1792.86,9.04],[1792.87,54.509],[1792.88,58.35],[1792.89,74.718],[1792.9,57.42]]]
["binance-futures","ETHUSDT",1680480082173,[[1792.85,15.997],[1792.79,1.78],[1792.77,33.559],[1792.76,1.284],[1792.75,0.003]],[[1792.86,98.489],[1792.87,60.308],[1792.88,28.021],[1792.89,29.872],[1792.9,8.455]]]
["binance-futures","ETHUSDT",1680480082205,[[1792.85,15.997],[1792.79,1.78],[1792.77,33.559],[1792.76,1.045],[1792.75,0.003]],[[1792.86,144.252],[1792.87,32.356],[1792.88,3.301],[1792.89,10.126],[1792.9,10.915]]]
["binance-futures","ETHUSDT",1680480082236,[[1792.85,15.997],[1792.83,0.421],[1792.8,6.042],[1792.79,1.78],[1792.77,33.559]],[[1792.86,217.98],[1792.87,4.296],[1792.89,8.474],[1792.9,4.814],[1792.91,5.313]]]
["binance-futures","ETHUSDT",1680480082268,[[1792.85,23.99],[1792.83,0.003],[1792.8,6.042],[1792.79,1.78],[1792.78,0.418]],[[1792.86,209.053],[1792.87,0.202],[1792.89,1.559],[1792.9,0.02],[1792.91,0.236]]]
["binance-futures","ETHUSDT",1680480082300,[[1792.85,23.99],[1792.83,0.003],[1792.8,6.042],[1792.79,1.78]],[[1792.86,182.063],[1792.87,0.202],[1792.89,0.54],[1792.9,0.01],[1792.91,0.236]]]
["binance-futures","ETHUSDT",1680480082333,[[1792.85,23.99],[1792.84,0.034],[1792.83,0.003],[1792.8,6.042],[1792.79,1.78]],[[1792.86,163.563],[1792.87,0.23],[1792.89,0.54],[1792.91,0.236],[1792.93,30.974]]]
["binance-futures","ETHUSDT",1680480082366,[[1792.85,24.006],[1792.84,0.034],[1792.83,0.003],[1792.8,6.042],[1792.79,0.282]],[[1792.86,157.576],[1792.87,0.23],[1792.89,0.54],[1792.93,30.974],[1792.95,0.104]]]
["binance-futures","ETHUSDT",1680480082397,[[1792.85,24.1],[1792.84,0.034],[1792.83,0.003],[1792.8,6.042],[1792.79,0.282]],[[1792.86,157.576],[1792.87,0.23],[1792.89,0.54],[1792.93,30.974],[1792.95,0.104]]]
["binance-futures","ETHUSDT",1680480082430,[[1792.85,24.1],[1792.84,0.034],[1792.83,0.003],[1792.8,6.042],[1792.79,0.282]],[[1792.86,157.337],[1792.87,0.23],[1792.89,0.54],[1792.93,30.974],[1792.95,0.104]]]
["binance-futures","ETHUSDT",1680480082464,[[1792.85,28.986],[1792.84,0.034],[1792.83,0.003],[1792.81,5.893],[1792.8,6.042]],[[1792.86,83.752],[1792.87,0.23],[1792.89,0.54],[1792.93,30.974],[1792.95,0.104]]]
["binance-futures","ETHUSDT",1680480082496,[[1792.85,37.433],[1792.84,0.034],[1792.83,8.757],[1792.81,5.893],[1792.8,6.042]],[[1792.86,82.069],[1792.87,0.23],[1792.89,0.54],[1792.93,30.974],[1792.95,0.104]]]
["binance-futures","ETHUSDT",1680480082527,[[1792.85,37.433],[1792.84,0.034],[1792.83,0.003],[1792.81,5.893],[1792.8,6.042]],[[1792.86,84.402],[1792.87,0.23],[1792.89,0.54],[1792.93,30.974],[1792.95,0.104]]]
["binance-futures","ETHUSDT",1680480082561,[[1792.85,37.433],[1792.84,0.034],[1792.83,0.003],[1792.81,5.893],[1792.8,6.042]],[[1792.86,84.745],[1792.87,0.23],[1792.89,0.54],[1792.93,30.974],[1792.95,0.104]]]
["binance-futures","ETHUSDT",1680480082595,[[1792.85,37.433],[1792.84,0.034],[1792.83,0.003],[1792.81,5.893],[1792.8,6.042]],[[1792.86,83.392],[1792.87,0.23],[1792.89,0.54],[1792.93,30.974],[1792.95,0.104]]]
["binance-futures","ETHUSDT",1680480082625,[[1792.85,37.433],[1792.84,0.034],[1792.83,0.003],[1792.81,5.893],[1792.8,5.624]],[[1792.86,83.392],[1792.87,0.23],[1792.89,0.54],[1792.93,30.974],[1792.95,0.104]]]
["binance-futures","ETHUSDT",1680480082661,[[1792.85,37.427],[1792.84,0.034],[1792.83,0.003],[1792.81,5.893],[1792.8,5.624]],[[1792.86,54.311],[1792.87,0.23],[1792.89,0.54],[1792.92,8.303],[1792.93,30.974]]]
["binance-futures","ETHUSDT",1680480082728,[[1792.85,37.388],[1792.84,0.034],[1792.83,0.003],[1792.81,5.893],[1792.8,5.624]],[[1792.86,54.311],[1792.87,0.23],[1792.89,0.54],[1792.92,8.303],[1792.93,30.974]]]
["binance-futures","ETHUSDT",1680480082762,[[1792.85,37.388],[1792.84,0.034],[1792.83,0.003],[1792.81,5.893],[1792.8,5.624]],[[1792.86,54.409],[1792.87,0.23],[1792.89,0.54],[1792.92,8.303],[1792.93,30.974]]]
["binance-futures","ETHUSDT",1680480082795,[[1792.85,37.488],[1792.84,0.034],[1792.83,0.003],[1792.81,5.893],[1792.8,5.624]],[[1792.86,54.508],[1792.87,0.23],[1792.89,0.54],[1792.92,8.024],[1792.93,30.974]]]
["binance-futures","ETHUSDT",1680480082837,[[1792.85,37.875],[1792.84,0.034],[1792.83,0.003],[1792.81,5.893],[1792.8,5.58]],[[1792.86,54.508],[1792.87,0.23],[1792.89,0.54],[1792.92,8.024],[1792.93,30.974]]]
["binance-futures","ETHUSDT",1680480082899,[[1792.85,37.554],[1792.84,0.034],[1792.83,0.003],[1792.81,5.893],[1792.8,5.58]],[[1792.86,54.508],[1792.87,0.23],[1792.89,0.54],[1792.92,8.024],[1792.93,30.974]]]
["binance-futures","ETHUSDT",1680480082936,[[1792.85,37.689],[1792.84,0.034],[1792.83,0.003],[1792.81,5.893],[1792.8,5.58]],[[1792.86,54.508],[1792.87,0.23],[1792.89,0.54],[1792.92,8.024],[1792.93,30.974]]]
["binance-futures","ETHUSDT",1680480082976,[[1792.85,37.689],[1792.84,0.034],[1792.83,0.003],[1792.81,5.893],[1792.8,5.58]],[[1792.86,54.619],[1792.87,0.23],[1792.89,0.54],[1792.92,8.024],[1792.93,30.974]]]
["binance-futures","ETHUSDT",1680480083008,[[1792.85,57.689],[1792.84,0.034],[1792.83,0.003],[1792.81,5.893],[1792.8,5.58]],[[1792.86,54.397],[1792.87,0.23],[1792.89,0.54],[1792.92,8.024],[1792.93,30.974]]]
["binance-futures","ETHUSDT",1680480083040,[[1792.85,38.07],[1792.84,0.034],[1792.83,0.003],[1792.81,5.893],[1792.8,5.58]],[[1792.86,58.046],[1792.87,0.23],[1792.89,5.194],[1792.92,8.024],[1792.93,30.974]]]
["binance-futures","ETHUSDT",1680480083079,[[1792.85,43.128],[1792.84,0.034],[1792.83,0.003],[1792.81,5.893],[1792.8,5.58]],[[1792.86,57.239],[1792.87,0.235],[1792.89,4.654],[1792.92,8.024],[1792.93,30.974]]]
["binance-futures","ETHUSDT",1680480083111,[[1792.85,50.088],[1792.84,0.034],[1792.83,0.003],[1792.81,5.893],[1792.8,5.58]],[[1792.86,56.355],[1792.87,0.235],[1792.89,4.654],[1792.92,8.024],[1792.93,30.974]]]
["binance-futures","ETHUSDT",1680480083142,[[1792.85,50.65],[1792.84,0.034],[1792.83,0.003],[1792.81,5.893],[1792.8,5.58]],[[1792.86,56.355],[1792.87,0.235],[1792.89,4.654],[1792.92,8.024],[1792.93,30.974]]]
["binance-futures","ETHUSDT",1680480083174,[[1792.85,50.605],[1792.84,0.034],[1792.83,0.003],[1792.81,5.938],[1792.8,5.58]],[[1792.86,56.355],[1792.87,0.235],[1792.89,4.654],[1792.92,8.024],[1792.93,30.974]]]
["binance-futures","ETHUSDT",1680480083207,[[1792.85,50.605],[1792.84,0.034],[1792.83,0.003],[1792.81,5.938],[1792.8,5.58]],[[1792.86,56.355],[1792.87,0.235],[1792.92,8.024],[1792.93,30.974],[1793.11,54.007]]]
["binance-futures","ETHUSDT",1680480083240,[[1792.85,50.605],[1792.84,0.034],[1792.83,0.003],[1792.81,5.938],[1792.8,5.58]],[[1792.86,56.355],[1792.87,0.235],[1792.92,8.024],[1792.93,30.974],[1793.04,4.0]]]
["binance-futures","ETHUSDT",1680480083274,[[1792.85,50.327],[1792.84,0.037],[1792.81,5.941],[1792.8,5.58]],[[1792.86,56.354],[1792.87,0.235],[1792.92,8.024],[1792.93,30.974],[1793.04,4.61]]]
["binance-futures","ETHUSDT",1680480083308,[[1792.85,50.491],[1792.84,0.037],[1792.81,5.941],[1792.8,5.58],[1792.71,54.969]],[[1792.86,56.354],[1792.87,0.235],[1792.92,8.024],[1792.93,30.974],[1793.04,4.61]]]
["binance-futures","ETHUSDT",1680480083341,[[1792.85,50.491],[1792.84,0.357],[1792.81,5.941],[1792.8,5.58],[1792.71,54.969]],[[1792.86,56.295],[1792.87,0.235],[1792.92,8.024],[1792.93,30.974],[1793.0,9.379]]]
["binance-futures","ETHUSDT",1680480083370,[[1792.85,50.491],[1792.84,0.357],[1792.81,5.941],[1792.8,5.58],[1792.71,54.969]],[[1792.86,76.295],[1792.87,0.235],[1792.92,8.024],[1792.93,30.974],[1792.98,9.488]]]
["binance-futures","ETHUSDT",1680480083407,[[1792.85,50.397],[1792.84,0.357],[1792.81,5.941],[1792.8,5.58],[1792.71,54.969]],[[1792.86,76.295],[1792.87,0.235],[1792.92,8.024],[1792.93,30.974],[1792.98,4.76]]]
["binance-futures","ETHUSDT",1680480083437,[[1792.85,50.489],[1792.84,0.357],[1792.81,5.941],[1792.8,5.58],[1792.74,33.499]],[[1792.86,76.295],[1792.87,0.235],[1792.92,8.024],[1792.93,30.974],[1792.98,39.615]]]
["binance-futures","ETHUSDT",1680480083496,[[1792.85,50.572],[1792.84,0.357],[1792.81,5.941],[1792.8,5.58],[1792.74,33.499]],[[1792.86,76.295],[1792.87,0.235],[1792.92,8.024],[1792.93,30.974],[1792.98,39.615]]]
["binance-futures","ETHUSDT",1680480083540,[[1792.85,50.572],[1792.84,0.357],[1792.81,5.941],[1792.8,5.58],[1792.74,33.499]],[[1792.86,75.941],[1792.87,0.235],[1792.92,8.024],[1792.93,30.974],[1792.98,39.615]]]
["binance-futures","ETHUSDT",1680480083570,[[1792.85,49.451],[1792.84,0.357],[1792.81,5.941],[1792.8,5.58],[1792.74,33.499]],[[1792.86,75.941],[1792.87,0.235],[1792.92,8.024],[1792.93,30.974],[1792.98,39.615]]]
["binance-futures","ETHUSDT",1680480083671,[[1792.8,8.303],[1792.79,0.003],[1792.74,33.499]],[[1792.81,105.347],[1792.82,2.84],[1792.85,62.951],[1792.86,55.02],[1792.87,0.235]]]
["binance-futures","ETHUSDT",1680480083702,[[1792.8,13.432],[1792.79,0.003],[1792.74,33.499],[1792.63,0.673],[1792.6,1.719]],[[1792.81,104.928],[1792.85,40.737],[1792.86,25.288],[1792.87,0.235],[1792.91,1.673]]]
["binance-futures","ETHUSDT",1680480083735,[[1792.8,25.126],[1792.79,0.003],[1792.76,0.003],[1792.74,33.499],[1792.72,0.003]],[[1792.81,84.623],[1792.85,40.406],[1792.86,25.296],[1792.87,0.207],[1792.99,41.976]]]
["binance-futures","ETHUSDT",1680480083766,[[1792.8,25.126],[1792.79,0.003],[1792.76,0.048],[1792.74,33.499],[1792.72,0.003]],[[1792.81,81.096],[1792.85,40.406],[1792.86,25.202],[1792.87,0.207],[1792.99,41.976]]]
["binance-futures","ETHUSDT",1680480083799,[[1792.8,25.126],[1792.79,0.003],[1792.76,0.048],[1792.74,33.499],[1792.72,0.003]],[[1792.81,81.096],[1792.82,0.028],[1792.85,18.763],[1792.86,25.202],[1792.87,0.207]]]
["binance-futures","ETHUSDT",1680480083832,[[1792.8,26.686],[1792.79,0.003],[1792.76,0.048],[1792.74,33.499],[1792.72,0.003]],[[1792.81,81.099],[1792.82,0.028],[1792.85,18.763],[1792.86,25.199],[1792.87,0.207]]]
["binance-futures","ETHUSDT",1680480083865,[[1792.8,27.081],[1792.79,0.003],[1792.76,0.048],[1792.74,33.499],[1792.72,0.003]],[[1792.81,81.099],[1792.82,8.099],[1792.85,18.763],[1792.86,25.199],[1792.87,0.207]]]
["binance-futures","ETHUSDT",1680480083930,[[1792.8,26.686],[1792.79,0.003],[1792.76,0.048],[1792.74,33.499],[1792.72,0.003]],[[1792.81,81.099],[1792.82,8.099],[1792.85,18.763],[1792.86,25.199],[1792.87,0.207]]]
["binance-futures","ETHUSDT",1680480083998,[[1792.8,30.195],[1792.79,0.003],[1792.76,0.048],[1792.74,33.499],[1792.72,0.003]],[[1792.81,83.152],[1792.82,8.099],[1792.85,18.763],[1792.86,24.893],[1792.87,0.207]]]
["binance-futures","ETHUSDT",1680480084032,[[1792.8,50.195],[1792.79,0.003],[1792.76,0.048],[1792.74,33.499],[1792.72,0.003]],[[1792.81,83.152],[1792.82,8.104],[1792.85,18.763],[1792.86,24.893],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480084067,[[1792.8,50.58],[1792.79,0.003],[1792.76,0.048],[1792.74,33.499],[1792.72,0.003]],[[1792.81,85.964],[1792.82,8.104],[1792.85,18.763],[1792.86,22.65],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480084092,[[1792.8,30.58],[1792.79,0.003],[1792.76,0.048],[1792.74,33.499],[1792.72,0.003]],[[1792.81,85.964],[1792.82,8.104],[1792.85,18.763],[1792.86,22.65],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480084126,[[1792.8,28.381],[1792.79,0.003],[1792.76,0.048],[1792.74,33.499],[1792.72,0.003]],[[1792.81,85.964],[1792.82,8.104],[1792.85,18.763],[1792.86,22.65],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480084200,[[1792.8,28.657],[1792.79,0.003],[1792.76,0.048],[1792.74,33.499],[1792.72,0.003]],[[1792.81,85.964],[1792.82,8.104],[1792.85,18.763],[1792.86,22.65],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480084234,[[1792.8,28.657],[1792.79,0.003],[1792.76,0.048],[1792.74,33.499],[1792.72,0.003]],[[1792.81,85.974],[1792.82,8.104],[1792.85,18.763],[1792.86,22.65],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480084267,[[1792.8,28.723],[1792.79,0.003],[1792.76,0.048],[1792.74,33.499],[1792.72,0.003]],[[1792.81,85.974],[1792.82,8.104],[1792.85,18.763],[1792.86,22.65],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480084297,[[1792.8,28.723],[1792.79,0.003],[1792.76,0.048],[1792.74,33.499],[1792.72,0.003]],[[1792.81,80.507],[1792.82,8.104],[1792.85,17.071],[1792.86,22.65],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480084332,[[1792.8,28.731],[1792.79,0.003],[1792.76,0.048],[1792.74,33.499],[1792.72,0.003]],[[1792.81,76.586],[1792.82,8.104],[1792.85,15.479],[1792.86,22.65],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480084398,[[1792.8,28.731],[1792.79,0.003],[1792.76,0.048],[1792.74,33.499],[1792.73,2.032]],[[1792.81,76.581],[1792.82,8.104],[1792.85,15.479],[1792.86,22.65],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480084437,[[1792.8,28.904],[1792.79,0.003],[1792.76,0.048],[1792.74,33.499],[1792.73,2.032]],[[1792.81,76.572],[1792.82,8.104],[1792.85,15.479],[1792.86,22.65],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480084471,[[1792.8,29.076],[1792.79,0.003],[1792.76,0.048],[1792.74,33.499],[1792.73,2.032]],[[1792.81,76.572],[1792.82,8.104],[1792.85,15.479],[1792.86,22.65],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480084541,[[1792.8,24.491],[1792.79,0.003],[1792.76,0.048],[1792.74,33.499],[1792.73,2.032]],[[1792.81,76.559],[1792.82,8.104],[1792.85,15.479],[1792.86,22.65],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480084606,[[1792.8,24.504],[1792.79,0.003],[1792.76,0.048],[1792.74,33.499],[1792.73,2.032]],[[1792.81,76.556],[1792.82,8.104],[1792.85,15.479],[1792.86,22.65],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480084670,[[1792.8,24.922],[1792.79,0.003],[1792.76,0.048],[1792.74,33.499],[1792.73,2.032]],[[1792.81,76.556],[1792.82,8.104],[1792.85,15.479],[1792.86,22.65],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480084700,[[1792.8,24.925],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359]],[[1792.81,76.556],[1792.82,8.104],[1792.85,15.479],[1792.86,22.65],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480084734,[[1792.8,24.925],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.54,6.333]],[[1792.81,76.556],[1792.82,8.104],[1792.85,15.479],[1792.86,22.65],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480084770,[[1792.8,25.343],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.54,6.333]],[[1792.81,76.645],[1792.82,8.104],[1792.85,15.479],[1792.86,22.65],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480084841,[[1792.8,25.73],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.54,6.333]],[[1792.81,76.645],[1792.82,8.104],[1792.85,15.479],[1792.86,22.552],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480084872,[[1792.8,25.73],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.54,6.333]],[[1792.81,76.765],[1792.82,8.104],[1792.85,15.479],[1792.86,22.552],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480084905,[[1792.8,25.343],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.54,6.333]],[[1792.81,76.765],[1792.82,8.104],[1792.85,15.479],[1792.86,22.552],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480084941,[[1792.8,25.343],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.58,11.891]],[[1792.81,76.765],[1792.82,8.104],[1792.85,15.479],[1792.86,22.552],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480084974,[[1792.8,25.611],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.58,11.891]],[[1792.81,76.765],[1792.82,8.104],[1792.85,15.479],[1792.86,22.552],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480085010,[[1792.8,25.611],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.65,34.119]],[[1792.81,76.765],[1792.82,8.104],[1792.85,15.479],[1792.86,22.552],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480085040,[[1792.8,25.978],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.65,34.119]],[[1792.81,76.765],[1792.82,8.104],[1792.85,15.479],[1792.86,22.552],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480085109,[[1792.8,25.611],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.65,34.119]],[[1792.81,76.765],[1792.82,8.104],[1792.85,15.479],[1792.86,22.552],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480085149,[[1792.8,45.611],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.65,34.119]],[[1792.81,76.765],[1792.82,8.104],[1792.85,15.479],[1792.86,22.552],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480085180,[[1792.8,45.611],[1792.76,0.048],[1792.74,33.505],[1792.73,0.359],[1792.69,38.326]],[[1792.81,34.651],[1792.82,8.104],[1792.85,15.479],[1792.86,22.552],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480085244,[[1792.8,48.835],[1792.76,0.048],[1792.74,33.505],[1792.73,0.359],[1792.69,38.326]],[[1792.81,34.647],[1792.82,8.104],[1792.85,15.479],[1792.86,22.552],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480085279,[[1792.8,48.999],[1792.76,0.048],[1792.74,33.505],[1792.73,0.359],[1792.69,38.326]],[[1792.81,48.136],[1792.82,8.104],[1792.85,15.479],[1792.86,22.552],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480085309,[[1792.8,36.648],[1792.76,0.048],[1792.74,33.505],[1792.73,0.359],[1792.69,38.326]],[[1792.81,61.916],[1792.82,8.104],[1792.85,15.479],[1792.86,22.552],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480085346,[[1792.8,36.673],[1792.76,0.048],[1792.74,33.505],[1792.73,0.359],[1792.69,38.326]],[[1792.81,61.926],[1792.82,8.104],[1792.85,15.479],[1792.86,22.552],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480085376,[[1792.8,36.66],[1792.76,0.048],[1792.74,33.505],[1792.73,0.359],[1792.69,38.326]],[[1792.81,46.838],[1792.82,8.104],[1792.85,15.479],[1792.86,22.552],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480085414,[[1792.8,37.609],[1792.76,0.048],[1792.74,33.505],[1792.73,0.359],[1792.69,38.326]],[[1792.81,46.523],[1792.82,8.104],[1792.85,15.479],[1792.86,22.552],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480085554,[[1792.8,37.609],[1792.76,0.048],[1792.74,33.505],[1792.73,0.359],[1792.69,38.326]],[[1792.81,43.982],[1792.82,8.104],[1792.85,15.479],[1792.86,22.552],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480085584,[[1792.8,71.086],[1792.76,0.048],[1792.74,33.505],[1792.73,0.359],[1792.69,38.326]],[[1792.81,43.982],[1792.82,8.104],[1792.85,15.479],[1792.86,22.552],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480085620,[[1792.8,71.086],[1792.76,0.048],[1792.74,33.505],[1792.73,0.359],[1792.69,38.326]],[[1792.81,43.854],[1792.82,8.104],[1792.85,15.479],[1792.86,22.552],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480085648,[[1792.8,71.083],[1792.76,0.048],[1792.74,33.505],[1792.73,0.359],[1792.69,38.326]],[[1792.81,44.0],[1792.82,8.104],[1792.85,15.479],[1792.86,22.552],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480085683,[[1792.8,37.61],[1792.76,0.048],[1792.74,33.505],[1792.73,0.359],[1792.69,38.326]],[[1792.81,44.0],[1792.82,8.104],[1792.85,15.479],[1792.86,22.552],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480085788,[[1792.8,37.61],[1792.76,0.048],[1792.74,33.505],[1792.73,0.359],[1792.69,38.326]],[[1792.81,43.208],[1792.82,8.104],[1792.85,15.479],[1792.86,22.552],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480085867,[[1792.8,37.973],[1792.76,0.048],[1792.74,33.505],[1792.73,0.359],[1792.69,38.326]],[[1792.81,43.208],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480085898,[[1792.8,37.973],[1792.76,0.048],[1792.74,33.505],[1792.73,0.359],[1792.69,38.326]],[[1792.81,43.328],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480085940,[[1792.8,37.409],[1792.76,0.048],[1792.74,33.505],[1792.73,0.359],[1792.69,38.326]],[[1792.81,43.328],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480085978,[[1792.8,37.428],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.69,38.326]],[[1792.81,43.328],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480086014,[[1792.8,45.209],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.69,38.326]],[[1792.81,43.328],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.87,1.875]]]
["binance-futures","ETHUSDT",1680480086048,[[1792.8,46.658],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.69,38.326]],[[1792.81,43.328],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.87,1.875]]]
["binance-futures","ETHUSDT",1680480086079,[[1792.8,44.82],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.69,38.326]],[[1792.81,42.328],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480086112,[[1792.8,46.68],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.69,38.326]],[[1792.81,42.328],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480086143,[[1792.8,46.642],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.69,38.326]],[[1792.81,42.328],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480086179,[[1792.8,46.418],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.69,38.326]],[[1792.81,42.363],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480086211,[[1792.8,46.418],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.69,38.326]],[[1792.81,42.373],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480086243,[[1792.8,47.86],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.69,38.326]],[[1792.81,42.058],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480086278,[[1792.8,49.404],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.69,38.326]],[[1792.81,42.058],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480086444,[[1792.8,49.404],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.7,26.334]],[[1792.81,42.057],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480086504,[[1792.8,49.443],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.7,26.334]],[[1792.81,42.057],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480086567,[[1792.8,49.443],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.7,26.334]],[[1792.81,42.057],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480086604,[[1792.8,49.443],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.7,26.334]],[[1792.81,40.737],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480086684,[[1792.8,29.443],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.7,26.334]],[[1792.81,40.737],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480086724,[[1792.8,29.443],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.7,26.334]],[[1792.81,40.704],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480086788,[[1792.8,29.443],[1792.76,0.048],[1792.74,33.499],[1792.73,0.365],[1792.7,26.334]],[[1792.81,40.704],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480086865,[[1792.8,29.832],[1792.76,0.048],[1792.74,33.499],[1792.73,0.365],[1792.7,26.334]],[[1792.81,40.704],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480086930,[[1792.8,29.22],[1792.76,0.048],[1792.74,33.499],[1792.73,0.365],[1792.7,26.334]],[[1792.81,40.704],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480087028,[[1792.8,29.22],[1792.76,0.048],[1792.74,33.499],[1792.73,0.365],[1792.7,26.334]],[[1792.81,40.704],[1792.82,8.104],[1792.85,25.479],[1792.86,22.453],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480087059,[[1792.8,29.595],[1792.76,0.048],[1792.74,33.499],[1792.73,0.365],[1792.7,26.334]],[[1792.81,40.704],[1792.82,8.104],[1792.85,25.479],[1792.86,22.453],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480087098,[[1792.8,29.595],[1792.76,0.048],[1792.74,33.499],[1792.73,0.365],[1792.7,26.334]],[[1792.81,40.704],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480087125,[[1792.8,29.223],[1792.76,0.048],[1792.74,33.499],[1792.73,0.365],[1792.7,26.334]],[[1792.81,40.704],[1792.82,8.104],[1792.85,25.479],[1792.86,22.453],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480087162,[[1792.8,29.223],[1792.76,0.048],[1792.74,33.499],[1792.73,0.365],[1792.7,26.334]],[[1792.81,40.704],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480087191,[[1792.8,28.164],[1792.76,0.048],[1792.74,33.499],[1792.73,2.032],[1792.7,26.334]],[[1792.81,40.704],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.87,0.202]]]
["binance-futures","ETHUSDT",1680480087228,[[1792.8,28.756],[1792.76,0.048],[1792.74,33.499],[1792.73,2.032],[1792.7,26.334]],[[1792.81,40.704],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1793.0,10.424]]]
["binance-futures","ETHUSDT",1680480087259,[[1792.8,28.617],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.7,26.334]],[[1792.81,40.702],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.95,1.771]]]
["binance-futures","ETHUSDT",1680480087290,[[1792.8,28.617],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.7,26.334]],[[1792.81,40.702],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.95,0.104]]]
["binance-futures","ETHUSDT",1680480087323,[[1792.8,28.617],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.7,26.334]],[[1792.81,40.702],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.94,1.667]]]
["binance-futures","ETHUSDT",1680480087355,[[1792.8,28.686],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.7,26.334]],[[1792.81,40.702],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.94,1.667]]]
["binance-futures","ETHUSDT",1680480087389,[[1792.8,28.993],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.7,26.334]],[[1792.81,40.702],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.94,1.667]]]
["binance-futures","ETHUSDT",1680480087422,[[1792.8,28.993],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.7,26.334]],[[1792.81,28.242],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.94,1.667]]]
["binance-futures","ETHUSDT",1680480087454,[[1792.8,28.993],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.7,26.334]],[[1792.81,40.706],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.94,1.667]]]
["binance-futures","ETHUSDT",1680480087591,[[1792.8,28.954],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.7,26.334]],[[1792.81,40.706],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.94,1.667]]]
["binance-futures","ETHUSDT",1680480087623,[[1792.8,28.973],[1792.76,0.048],[1792.74,33.499],[1792.73,0.359],[1792.7,26.334]],[[1792.81,40.706],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.94,1.667]]]
["binance-futures","ETHUSDT",1680480087658,[[1792.8,28.973],[1792.76,0.048],[1792.75,1.501],[1792.74,33.499],[1792.73,0.359]],[[1792.81,68.343],[1792.82,8.104],[1792.85,15.479],[1792.86,22.453],[1792.89,5.568]]]
["binance-futures","ETHUSDT",1680480087690,[[1792.8,22.739],[1792.76,0.048],[1792.75,21.501],[1792.74,33.499],[1792.73,0.359]],[[1792.81,68.35],[1792.82,8.104],[1792.85,16.736],[1792.86,22.453],[1792.88,1.673]]]
["binance-futures","ETHUSDT",1680480087719,[],[[1792.72,66.57],[1792.73,4.391],[1792.74,9.04],[1792.75,53.075],[1792.76,54.474]]]
["binance-futures","ETHUSDT",1680480087754,[[1792.7,8.168],[1792.65,25.877],[1792.64,3.876],[1792.63,0.731],[1792.62,0.247]],[[1792.71,71.454],[1792.72,78.207],[1792.73,4.391],[1792.74,9.808],[1792.75,84.844]]]
["binance-futures","ETHUSDT",1680480087785,[[1792.7,8.172],[1792.69,25.856],[1792.68,11.235],[1792.65,25.877],[1792.64,2.876]],[[1792.71,140.785],[1792.72,46.147],[1792.73,1.42],[1792.74,19.156],[1792.75,19.807]]]
["binance-futures","ETHUSDT",1680480087819,[[1792.69,25.856],[1792.68,11.235],[1792.65,25.877],[1792.64,2.876]],[[1792.7,138.259],[1792.71,156.855],[1792.72,30.972],[1792.74,16.354],[1792.75,17.625]]]
["binance-futures","ETHUSDT",1680480087851,[[1792.69,25.588],[1792.68,11.235],[1792.67,15.704],[1792.65,25.352],[1792.64,2.235]],[[1792.7,132.556],[1792.71,125.441],[1792.72,21.15],[1792.73,1.673],[1792.74,16.354]]]
["binance-futures","ETHUSDT",1680480087882,[[1792.69,30.798],[1792.68,11.235],[1792.67,15.704],[1792.65,25.352],[1792.64,2.235]],[[1792.7,172.539],[1792.71,90.632],[1792.72,0.829],[1792.74,16.354],[1792.76,1.701]]]
["binance-futures","ETHUSDT",1680480087914,[[1792.69,30.798],[1792.68,11.235],[1792.67,15.704],[1792.66,12.405],[1792.65,25.352]],[[1792.7,170.876],[1792.71,61.018],[1792.72,0.829],[1792.74,16.354],[1792.82,0.39]]]
["binance-futures","ETHUSDT",1680480087946,[[1792.69,30.934],[1792.68,11.235],[1792.67,15.704],[1792.66,12.45],[1792.65,25.352]],[[1792.7,141.501],[1792.71,60.782],[1792.72,0.829],[1792.74,8.0],[1792.82,0.39]]]
["binance-futures","ETHUSDT",1680480087978,[[1792.69,30.934],[1792.68,11.235],[1792.67,15.704],[1792.66,12.45],[1792.65,26.173]],[[1792.7,142.346],[1792.71,68.853],[1792.72,0.829],[1792.74,8.0],[1792.82,0.39]]]
["binance-futures","ETHUSDT",1680480088010,[[1792.69,30.934],[1792.68,11.235],[1792.67,15.704],[1792.66,18.575],[1792.65,25.352]],[[1792.7,152.02],[1792.71,68.853],[1792.72,0.829],[1792.74,8.0],[1792.82,0.39]]]
["binance-futures","ETHUSDT",1680480088043,[[1792.69,30.934],[1792.68,11.235],[1792.67,15.704],[1792.66,18.575],[1792.65,25.352]],[[1792.7,152.02],[1792.71,66.816],[1792.72,0.829],[1792.74,8.0],[1792.78,20.773]]]
["binance-futures","ETHUSDT",1680480088076,[[1792.69,29.224],[1792.68,11.235],[1792.67,15.704],[1792.66,12.049],[1792.65,25.352]],[[1792.7,183.775],[1792.71,60.79],[1792.72,0.829],[1792.74,8.0],[1792.77,2.755]]]
["binance-futures","ETHUSDT",1680480088107,[[1792.69,25.244],[1792.68,11.235],[1792.67,15.704],[1792.66,12.004],[1792.65,25.352]],[[1792.7,197.37],[1792.71,60.79],[1792.72,0.829],[1792.74,8.0],[1792.79,12.345]]]
["binance-futures","ETHUSDT",1680480088140,[[1792.69,24.854],[1792.68,11.235],[1792.67,15.704],[1792.66,12.004],[1792.65,25.352]],[[1792.7,163.256],[1792.71,60.795],[1792.72,0.829],[1792.74,8.0],[1792.78,3.034]]]
["binance-futures","ETHUSDT",1680480088171,[[1792.69,24.846],[1792.68,11.235],[1792.67,15.704],[1792.66,12.004],[1792.65,25.352]],[[1792.7,163.256],[1792.71,60.795],[1792.72,0.829],[1792.74,8.0],[1792.78,3.306]]]
["binance-futures","ETHUSDT",1680480088205,[[1792.69,24.846],[1792.68,11.235],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,163.256],[1792.71,60.795],[1792.72,0.829],[1792.74,8.0],[1792.78,3.306]]]
["binance-futures","ETHUSDT",1680480088237,[[1792.69,27.674],[1792.68,11.235],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,153.256],[1792.71,60.795],[1792.72,0.829],[1792.74,8.0],[1792.78,23.826]]]
["binance-futures","ETHUSDT",1680480088269,[[1792.69,27.674],[1792.68,11.235],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,153.256],[1792.71,60.795],[1792.72,0.829],[1792.74,8.0],[1792.77,4.744]]]
["binance-futures","ETHUSDT",1680480088302,[[1792.69,27.924],[1792.68,11.235],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,120.007],[1792.71,60.795],[1792.72,0.829],[1792.74,8.0],[1792.77,2.225]]]
["binance-futures","ETHUSDT",1680480088335,[[1792.69,28.057],[1792.68,11.279],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,123.552],[1792.71,57.25],[1792.72,0.829],[1792.74,8.0],[1792.77,6.847]]]
["binance-futures","ETHUSDT",1680480088367,[[1792.69,28.057],[1792.68,11.279],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,117.974],[1792.71,57.25],[1792.72,0.829],[1792.74,8.0],[1792.77,1.079]]]
["binance-futures","ETHUSDT",1680480088399,[[1792.69,28.056],[1792.68,11.279],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,117.974],[1792.71,34.801],[1792.72,0.829],[1792.74,8.0],[1792.77,1.079]]]
["binance-futures","ETHUSDT",1680480088431,[[1792.69,30.954],[1792.68,11.279],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,109.58],[1792.71,16.423],[1792.72,0.829],[1792.74,8.0],[1792.77,1.079]]]
["binance-futures","ETHUSDT",1680480088462,[[1792.69,47.302],[1792.68,11.279],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,75.651],[1792.71,8.076],[1792.72,0.829],[1792.77,0.734],[1792.83,0.107]]]
["binance-futures","ETHUSDT",1680480088495,[[1792.69,58.878],[1792.68,11.279],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,44.885],[1792.71,8.076],[1792.72,0.829],[1792.77,0.734],[1792.78,1.238]]]
["binance-futures","ETHUSDT",1680480088527,[[1792.69,93.247],[1792.68,26.079],[1792.67,15.704],[1792.66,12.004],[1792.65,35.433]],[[1792.7,33.847],[1792.71,8.076],[1792.72,0.829],[1792.78,1.238],[1792.81,20.477]]]
["binance-futures","ETHUSDT",1680480088559,[[1792.69,93.231],[1792.68,26.079],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,33.847],[1792.71,8.076],[1792.72,0.699],[1792.78,1.238],[1792.8,0.383]]]
["binance-futures","ETHUSDT",1680480088591,[[1792.69,59.762],[1792.68,26.079],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,33.847],[1792.71,8.076],[1792.72,0.699],[1792.78,1.238],[1792.8,0.383]]]
["binance-futures","ETHUSDT",1680480088623,[[1792.69,59.828],[1792.68,26.079],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,33.847],[1792.71,8.076],[1792.72,0.699],[1792.78,1.238],[1792.8,0.383]]]
["binance-futures","ETHUSDT",1680480088662,[[1792.69,59.818],[1792.68,26.079],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,33.977],[1792.71,8.076],[1792.72,0.699],[1792.78,1.238],[1792.8,0.383]]]
["binance-futures","ETHUSDT",1680480088694,[[1792.69,59.818],[1792.68,26.079],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,33.977],[1792.71,8.076],[1792.72,0.699],[1792.78,1.238],[1792.8,0.383]]]
["binance-futures","ETHUSDT",1680480088729,[[1792.69,58.005],[1792.68,13.623],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,33.977],[1792.71,8.076],[1792.72,0.699],[1792.78,1.238],[1792.8,0.383]]]
["binance-futures","ETHUSDT",1680480088760,[[1792.69,58.005],[1792.68,13.623],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,34.066],[1792.71,8.076],[1792.72,0.699],[1792.78,1.238],[1792.8,0.383]]]
["binance-futures","ETHUSDT",1680480088826,[[1792.69,58.005],[1792.68,26.076],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,34.066],[1792.71,8.076],[1792.72,0.699],[1792.78,1.238],[1792.8,0.383]]]
["binance-futures","ETHUSDT",1680480088859,[[1792.69,58.008],[1792.68,26.076],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,34.069],[1792.71,8.079],[1792.72,0.702],[1792.78,1.241],[1792.79,0.11]]]
["binance-futures","ETHUSDT",1680480088893,[[1792.69,58.008],[1792.68,26.076],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,36.839],[1792.71,8.079],[1792.72,0.702],[1792.78,1.594],[1792.79,0.11]]]
["binance-futures","ETHUSDT",1680480088958,[[1792.69,46.852],[1792.68,26.076],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,36.839],[1792.71,8.079],[1792.72,0.702],[1792.78,1.594],[1792.79,0.11]]]
["binance-futures","ETHUSDT",1680480088995,[[1792.69,46.852],[1792.68,26.076],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,40.977],[1792.71,8.079],[1792.72,0.702],[1792.78,1.956],[1792.79,0.11]]]
["binance-futures","ETHUSDT",1680480089026,[[1792.69,46.852],[1792.68,26.076],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,40.477],[1792.71,8.079],[1792.72,0.702],[1792.78,1.956],[1792.79,0.11]]]
["binance-futures","ETHUSDT",1680480089131,[[1792.69,46.852],[1792.68,23.869],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,48.417],[1792.71,8.079],[1792.72,0.702],[1792.78,1.956],[1792.79,0.11]]]
["binance-futures","ETHUSDT",1680480089166,[[1792.69,47.249],[1792.68,23.869],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,48.983],[1792.71,8.079],[1792.72,0.702],[1792.78,1.956],[1792.79,0.11]]]
["binance-futures","ETHUSDT",1680480089206,[[1792.69,47.262],[1792.68,23.869],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,48.983],[1792.71,8.079],[1792.72,0.702],[1792.78,1.956],[1792.79,0.11]]]
["binance-futures","ETHUSDT",1680480089240,[[1792.69,46.865],[1792.68,23.869],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,48.983],[1792.71,8.079],[1792.72,0.702],[1792.78,1.956],[1792.79,0.11]]]
["binance-futures","ETHUSDT",1680480089269,[[1792.69,46.888],[1792.68,23.869],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,48.983],[1792.71,8.079],[1792.72,0.702],[1792.78,1.956],[1792.79,0.11]]]
["binance-futures","ETHUSDT",1680480089307,[[1792.69,46.888],[1792.68,23.869],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,48.898],[1792.71,8.079],[1792.72,0.702],[1792.78,1.956],[1792.79,0.11]]]
["binance-futures","ETHUSDT",1680480089341,[[1792.69,44.203],[1792.68,23.869],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,49.114],[1792.71,8.079],[1792.72,0.702],[1792.78,1.956],[1792.79,0.11]]]
["binance-futures","ETHUSDT",1680480089408,[[1792.69,48.114],[1792.68,23.869],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,49.114],[1792.71,8.079],[1792.72,0.702],[1792.78,1.956],[1792.79,0.11]]]
["binance-futures","ETHUSDT",1680480089442,[[1792.69,42.332],[1792.68,23.869],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,49.114],[1792.71,8.079],[1792.72,0.702],[1792.78,1.956],[1792.79,0.11]]]
["binance-futures","ETHUSDT",1680480089478,[[1792.69,42.33],[1792.68,11.416],[1792.67,15.704],[1792.66,17.727],[1792.65,25.397]],[[1792.7,49.114],[1792.71,8.079],[1792.72,0.702],[1792.78,3.629],[1792.79,0.11]]]
["binance-futures","ETHUSDT",1680480089511,[[1792.69,33.775],[1792.68,11.416],[1792.67,15.704],[1792.66,17.727],[1792.65,25.397]],[[1792.7,62.11],[1792.71,8.079],[1792.72,0.702],[1792.77,0.933],[1792.78,1.956]]]
["binance-futures","ETHUSDT",1680480089539,[[1792.69,33.775],[1792.68,11.416],[1792.67,15.704],[1792.66,17.727],[1792.65,25.397]],[[1792.7,62.11],[1792.71,8.079],[1792.72,0.702],[1792.78,1.956],[1792.82,0.388]]]
["binance-futures","ETHUSDT",1680480089684,[[1792.69,32.727],[1792.68,11.416],[1792.67,15.704],[1792.66,17.727],[1792.65,25.397]],[[1792.7,62.364],[1792.71,8.079],[1792.72,0.702],[1792.78,2.324],[1792.82,20.467]]]
["binance-futures","ETHUSDT",1680480089716,[[1792.69,32.727],[1792.68,11.416],[1792.67,15.704],[1792.66,17.727],[1792.65,25.397]],[[1792.7,62.372],[1792.71,8.079],[1792.72,0.702],[1792.77,0.642],[1792.78,2.324]]]
["binance-futures","ETHUSDT",1680480089750,[[1792.69,32.727],[1792.68,11.416],[1792.67,15.704],[1792.66,17.727],[1792.65,25.397]],[[1792.7,69.557],[1792.71,8.079],[1792.72,0.702],[1792.77,0.642],[1792.78,2.324]]]
["binance-futures","ETHUSDT",1680480089912,[[1792.69,32.731],[1792.68,11.416],[1792.67,15.704],[1792.66,17.727],[1792.65,25.397]],[[1792.7,69.566],[1792.71,8.079],[1792.72,0.702],[1792.77,0.642],[1792.78,2.324]]]
["binance-futures","ETHUSDT",1680480089977,[[1792.69,32.731],[1792.68,11.416],[1792.67,15.704],[1792.66,17.727],[1792.65,25.397]],[[1792.7,69.118],[1792.71,8.079],[1792.72,0.702],[1792.77,0.642],[1792.78,2.324]]]
["binance-futures","ETHUSDT",1680480090013,[[1792.69,42.807],[1792.68,11.791],[1792.67,15.704],[1792.66,17.727],[1792.65,25.397]],[[1792.7,69.118],[1792.71,8.079],[1792.72,0.702],[1792.77,0.642],[1792.78,2.324]]]
["binance-futures","ETHUSDT",1680480090046,[[1792.69,52.807],[1792.68,11.791],[1792.67,15.704],[1792.66,17.727],[1792.65,25.397]],[[1792.7,69.118],[1792.71,8.079],[1792.72,0.702],[1792.77,0.642],[1792.78,2.324]]]
["binance-futures","ETHUSDT",1680480090075,[[1792.69,42.873],[1792.68,11.416],[1792.67,15.704],[1792.66,17.727],[1792.65,25.397]],[[1792.7,69.087],[1792.71,8.079],[1792.72,0.702],[1792.77,0.642],[1792.78,2.324]]]
["binance-futures","ETHUSDT",1680480090117,[[1792.69,42.873],[1792.68,11.416],[1792.67,15.704],[1792.66,17.727],[1792.65,25.397]],[[1792.7,69.08],[1792.71,8.079],[1792.72,0.702],[1792.77,0.642],[1792.78,2.324]]]
["binance-futures","ETHUSDT",1680480090149,[[1792.69,42.902],[1792.68,11.416],[1792.67,15.704],[1792.66,17.727],[1792.65,25.397]],[[1792.7,69.08],[1792.71,8.079],[1792.72,0.702],[1792.77,0.642],[1792.78,2.324]]]
["binance-futures","ETHUSDT",1680480090184,[[1792.69,32.894],[1792.68,11.799],[1792.67,15.704],[1792.66,17.727],[1792.65,25.397]],[[1792.7,69.08],[1792.71,8.079],[1792.72,0.702],[1792.77,0.642],[1792.78,2.685]]]
["binance-futures","ETHUSDT",1680480090217,[[1792.69,32.894],[1792.68,24.252],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,69.076],[1792.71,8.079],[1792.72,0.702],[1792.77,0.642],[1792.78,2.685]]]
["binance-futures","ETHUSDT",1680480090247,[[1792.69,38.379],[1792.68,24.252],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,69.076],[1792.71,8.079],[1792.72,0.702],[1792.77,0.642],[1792.78,2.685]]]
["binance-futures","ETHUSDT",1680480090281,[[1792.69,38.954],[1792.68,23.858],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,69.076],[1792.71,8.079],[1792.72,0.702],[1792.77,0.642],[1792.78,2.685]]]
["binance-futures","ETHUSDT",1680480090313,[[1792.69,38.954],[1792.68,23.858],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,69.359],[1792.71,8.079],[1792.72,0.702],[1792.77,0.642],[1792.78,2.685]]]
["binance-futures","ETHUSDT",1680480090346,[[1792.69,39.347],[1792.68,23.858],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,69.025],[1792.71,8.079],[1792.72,0.702],[1792.77,0.642],[1792.78,2.685]]]
["binance-futures","ETHUSDT",1680480090421,[[1792.69,39.347],[1792.68,23.858],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,68.882],[1792.71,8.079],[1792.72,0.702],[1792.77,0.642],[1792.78,2.685]]]
["binance-futures","ETHUSDT",1680480090454,[[1792.69,30.754],[1792.68,23.858],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,69.024],[1792.71,8.079],[1792.72,0.702],[1792.77,0.642],[1792.78,2.685]]]
["binance-futures","ETHUSDT",1680480090486,[[1792.69,8.414],[1792.68,23.858],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,89.038],[1792.71,8.079],[1792.72,0.702],[1792.75,1.673],[1792.77,0.642]]]
["binance-futures","ETHUSDT",1680480090520,[[1792.69,8.524],[1792.68,11.405],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,89.038],[1792.71,8.079],[1792.72,0.702],[1792.75,1.673],[1792.77,0.642]]]
["binance-futures","ETHUSDT",1680480090590,[[1792.69,8.39],[1792.68,11.405],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,89.038],[1792.71,8.079],[1792.72,0.702],[1792.75,1.673],[1792.77,0.642]]]
["binance-futures","ETHUSDT",1680480090625,[[1792.69,8.39],[1792.68,11.405],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,89.042],[1792.71,8.079],[1792.72,0.702],[1792.75,1.673],[1792.77,0.642]]]
["binance-futures","ETHUSDT",1680480090690,[[1792.69,8.384],[1792.68,11.405],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,78.805],[1792.71,8.079],[1792.72,0.702],[1792.77,0.642],[1793.67,46.889]]]
["binance-futures","ETHUSDT",1680480090724,[[1792.69,8.384],[1792.68,11.405],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,78.805],[1792.71,8.079],[1792.72,0.702],[1792.77,0.642],[1793.67,58.889]]]
["binance-futures","ETHUSDT",1680480090819,[[1792.69,8.384],[1792.68,11.405],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,78.805],[1792.71,8.079],[1792.72,0.702],[1792.77,0.642],[1793.54,29.893]]]
["binance-futures","ETHUSDT",1680480090854,[[1792.69,8.384],[1792.68,11.405],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,78.843],[1792.71,8.079],[1792.72,0.702],[1792.77,0.642],[1793.2,15.193]]]
["binance-futures","ETHUSDT",1680480090881,[[1792.69,8.395],[1792.68,11.405],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,78.843],[1792.71,8.079],[1792.72,0.702],[1792.77,0.642],[1793.15,46.8]]]
["binance-futures","ETHUSDT",1680480090919,[[1792.69,8.461],[1792.68,11.405],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,78.843],[1792.71,8.079],[1792.72,0.702],[1792.76,1.673],[1792.77,0.642]]]
["binance-futures","ETHUSDT",1680480091019,[[1792.69,8.461],[1792.68,11.796],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,78.843],[1792.71,8.079],[1792.72,0.702],[1792.76,1.673],[1792.77,0.642]]]
["binance-futures","ETHUSDT",1680480091085,[[1792.69,8.461],[1792.68,11.405],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,78.843],[1792.71,8.079],[1792.72,0.702],[1792.76,1.673],[1792.77,0.642]]]
["binance-futures","ETHUSDT",1680480091123,[[1792.69,5.62],[1792.68,11.405],[1792.67,15.704],[1792.66,14.94],[1792.65,25.397]],[[1792.7,78.843],[1792.71,8.079],[1792.72,0.702],[1792.76,1.673],[1792.77,1.956]]]
["binance-futures","ETHUSDT",1680480091155,[[1792.69,8.078],[1792.68,11.405],[1792.67,15.704],[1792.66,12.004],[1792.65,26.099]],[[1792.7,78.398],[1792.71,8.079],[1792.72,0.702],[1792.74,5.461],[1792.76,1.673]]]
["binance-futures","ETHUSDT",1680480091191,[[1792.69,8.078],[1792.68,11.788],[1792.67,15.704],[1792.66,12.004],[1792.65,26.099]],[[1792.7,78.398],[1792.71,8.079],[1792.72,0.702],[1792.73,1.608],[1792.74,5.461]]]
["binance-futures","ETHUSDT",1680480091227,[[1792.69,8.078],[1792.68,11.788],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,78.256],[1792.71,8.079],[1792.72,0.702],[1792.73,1.608],[1792.74,5.461]]]
["binance-futures","ETHUSDT",1680480091260,[[1792.69,8.078],[1792.68,11.405],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,78.396],[1792.71,8.079],[1792.72,0.702],[1792.73,1.608],[1792.74,5.461]]]
["binance-futures","ETHUSDT",1680480091288,[[1792.69,8.078],[1792.68,11.405],[1792.67,15.704],[1792.66,12.004],[1792.65,26.103]],[[1792.7,78.396],[1792.71,8.079],[1792.72,0.702],[1792.73,1.608],[1792.74,5.461]]]
["binance-futures","ETHUSDT",1680480091325,[[1792.69,8.078],[1792.68,11.405],[1792.67,15.704],[1792.66,12.004],[1792.65,26.103]],[[1792.7,78.384],[1792.71,8.079],[1792.72,0.702],[1792.73,1.608],[1792.74,5.461]]]
["binance-futures","ETHUSDT",1680480091356,[[1792.69,4.857],[1792.68,11.405],[1792.67,15.704],[1792.66,12.004],[1792.65,26.103]],[[1792.7,83.757],[1792.71,8.079],[1792.72,0.702],[1792.73,1.608],[1792.74,5.461]]]
["binance-futures","ETHUSDT",1680480091392,[[1792.69,4.857],[1792.68,11.405],[1792.67,15.704],[1792.66,12.004],[1792.65,26.103]],[[1792.7,83.757],[1792.71,8.079],[1792.72,0.702],[1792.73,1.608],[1793.6,7.271]]]
["binance-futures","ETHUSDT",1680480091426,[[1792.69,4.857],[1792.68,11.405],[1792.67,15.704],[1792.66,12.004],[1792.65,26.103]],[[1792.7,83.757],[1792.71,8.079],[1792.72,0.702],[1792.75,1.234],[1793.5,15.832]]]
["binance-futures","ETHUSDT",1680480091456,[[1792.69,4.857],[1792.68,11.405],[1792.67,15.704],[1792.66,12.004],[1792.65,26.103]],[[1792.7,83.757],[1792.71,8.079],[1792.72,0.702],[1792.75,1.234],[1792.9,1.202]]]
["binance-futures","ETHUSDT",1680480091491,[[1792.69,4.857],[1792.68,11.405],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,83.627],[1792.71,8.079],[1792.72,0.702],[1792.75,1.234],[1792.9,1.202]]]
["binance-futures","ETHUSDT",1680480091525,[[1792.69,5.454],[1792.68,11.405],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,83.627],[1792.71,8.079],[1792.72,0.702],[1792.75,1.234],[1792.9,1.202]]]
["binance-futures","ETHUSDT",1680480091558,[[1792.69,3.676],[1792.68,11.405],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,83.627],[1792.71,8.079],[1792.72,0.702],[1792.77,0.947],[1792.86,33.486]]]
["binance-futures","ETHUSDT",1680480091592,[[1792.69,3.253],[1792.68,11.405],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,83.627],[1792.71,8.079],[1792.72,0.702],[1792.77,0.947],[1792.86,33.486]]]
["binance-futures","ETHUSDT",1680480091630,[[1792.69,3.253],[1792.68,11.405],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,83.63],[1792.71,8.079],[1792.72,0.702],[1792.77,0.947],[1792.86,33.486]]]
["binance-futures","ETHUSDT",1680480091661,[[1792.69,3.253],[1792.68,11.405],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,83.63],[1792.71,8.079],[1792.72,0.702],[1792.77,0.947],[1792.86,33.486]]]
["binance-futures","ETHUSDT",1680480091728,[[1792.69,3.139],[1792.68,11.405],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,83.638],[1792.71,8.079],[1792.72,0.702],[1792.77,0.947],[1792.86,33.486]]]
["binance-futures","ETHUSDT",1680480091796,[[1792.69,3.139],[1792.68,11.405],[1792.67,15.704],[1792.66,12.004],[1792.65,26.104]],[[1792.7,83.638],[1792.71,8.079],[1792.72,0.702],[1792.77,0.947],[1792.86,33.486]]]
["binance-futures","ETHUSDT",1680480091868,[[1792.69,3.139],[1792.68,11.405],[1792.67,15.704],[1792.66,12.004],[1792.65,25.397]],[[1792.7,83.638],[1792.71,8.079],[1792.72,0.702],[1792.77,0.947],[1792.86,33.486]]]
["binance-futures","ETHUSDT",1680480115723,[[1792.37,38.676],[1792.36,31.979],[1792.35,0.243],[1792.34,71.001],[1792.33,4.819]],[[1792.38,93.622],[1792.39,0.005],[1792.4,1.282],[1792.41,5.802],[1792.5,14.278]]]
["binance-futures","ETHUSDT",1680480146150,[[1792.71,51.465],[1792.7,0.015],[1792.69,2.197],[1792.65,0.867],[1792.6,3.395]],[[1792.72,139.049],[1792.75,21.776],[1792.76,0.003],[1792.77,1.238],[1792.79,0.107]]]
["binance-futures","ETHUSDT",1680480185065,[[1792.17,43.338],[1792.15,0.203],[1792.12,0.268],[1792.1,0.503]],[[1792.18,49.746],[1792.19,0.437],[1792.2,5.393],[1792.21,0.128],[1792.22,0.003]]]
["binance-futures","ETHUSDT",1680480260750,[[1791.89,160.964],[1791.88,0.006],[1791.87,3.04],[1791.86,34.134],[1791.85,21.837]],[[1791.9,9.578],[1791.91,0.012],[1791.99,2.908],[1792.0,11.019],[1792.02,1.905]]]
["binance-futures","ETHUSDT",1680480304621,[[1792.66,40.273],[1792.64,1.0],[1792.63,1.123],[1792.56,0.111],[1792.51,0.382]],[[1792.67,57.788],[1792.68,0.615],[1792.69,7.056],[1792.71,0.765],[1792.72,8.981]]]
["binance-futures","ETHUSDT",1680480332179,[[1792.09,2.895],[1792.08,0.004],[1792.07,0.004],[1792.03,0.761],[1792.02,1.11]],[[1792.1,68.918],[1792.11,0.112],[1792.13,2.684],[1792.14,2.255],[1792.15,0.818]]]
["binance-futures","ETHUSDT",1680480427463,[[1791.96,1.565],[1791.84,0.128],[1791.83,0.013],[1791.81,4.524],[1791.71,35.341]],[[1791.97,108.78],[1792.03,15.095],[1792.04,122.411],[1792.05,7.456],[1792.13,4.678]]]
["binance-futures","ETHUSDT",1680480453349,[[1791.74,21.702],[1791.73,24.669],[1791.72,89.581],[1791.71,35.341],[1791.7,0.717]],[[1791.75,24.957],[1791.76,0.06],[1791.8,0.216],[1791.82,3.421],[1791.84,25.954]]]
["binance-futures","ETHUSDT",1680480487405,[[1792.27,56.753],[1792.26,0.005],[1792.21,1.742],[1792.17,0.396],[1792.1,0.777]],[[1792.28,5.16],[1792.31,0.005],[1792.32,0.03],[1792.33,0.098],[1792.34,5.299]]]
["binance-futures","ETHUSDT",1680480561359,[[1792.56,39.71],[1792.55,0.005],[1792.52,0.023],[1792.49,1.672],[1792.48,4.828]],[[1792.57,31.083],[1792.59,7.43],[1792.61,0.033],[1792.62,0.305],[1792.65,1.045]]]
["binance-futures","ETHUSDT",1680480611539,[[1792.76,123.004],[1792.75,0.483],[1792.69,0.009],[1792.68,2.618],[1792.64,1.17]],[[1792.77,173.523],[1792.78,6.936],[1792.79,0.105],[1792.83,8.361],[1793.08,39.34]]]
["binance-futures","ETHUSDT",1680480634909,[[1793.6,25.036],[1793.58,34.072],[1793.57,35.879],[1793.55,27.45],[1793.54,80.263]],[[1793.61,0.203],[1793.64,0.003],[1793.72,1.123],[1793.73,3.449],[1793.76,7.655]]]
["binance-futures","ETHUSDT",1680480727877,[[1793.42,62.218],[1793.41,0.005],[1793.35,2.656],[1793.34,11.77],[1793.33,0.209]],[[1793.43,2.418],[1793.44,0.033],[1793.45,0.003],[1793.48,0.003],[1793.49,1.978]]]
["binance-futures","ETHUSDT",1680480746891,[[1793.56,104.775],[1793.55,0.005],[1793.54,1.357],[1793.53,31.747],[1793.5,6.762]],[[1793.57,5.64],[1793.61,0.033],[1793.68,1.949],[1793.69,0.568],[1793.73,0.837]]]
["binance-futures","ETHUSDT",1680480800342,[[1792.5,25.305],[1792.49,0.145],[1792.48,0.003],[1792.47,0.064],[1792.46,0.458]],[[1792.51,82.4],[1792.52,3.32],[1792.56,0.234],[1792.57,18.196],[1792.59,0.311]]]
["binance-futures","ETHUSDT",1680480872940,[[1792.48,18.711],[1792.42,1.103],[1792.4,0.022],[1792.38,0.006],[1792.34,8.979]],[[1792.49,84.538],[1792.51,15.0],[1792.54,9.702],[1792.57,8.074],[1792.59,3.578]]]
["binance-futures","ETHUSDT",1680480917314,[[1792.48,40.28],[1792.47,1.619],[1792.41,8.168],[1792.4,25.301],[1792.08,7.35]],[[1792.49,21.526],[1792.52,0.394],[1792.55,4.901],[1792.56,4.708],[1792.57,11.159]]]
["binance-futures","ETHUSDT",1680480955140,[[1792.3,18.591],[1792.29,3.935],[1792.22,2.849],[1792.2,5.075],[1792.18,0.585]],[[1792.31,83.543],[1792.32,16.044],[1792.34,26.872],[1792.38,7.459],[1792.39,19.087]]]
["binance-futures","ETHUSDT",1680481006958,[[1792.12,41.541],[1792.11,3.976],[1792.08,0.636],[1792.06,3.2],[1792.03,9.993]],[[1792.13,20.759],[1792.14,1.479],[1792.19,0.611],[1792.21,6.643],[1792.25,5.025]]]
["binance-futures","ETHUSDT",1680481084311,[[1793.18,95.329],[1793.17,2.701],[1793.1,1.306],[1793.07,0.004],[1792.62,34.342]],[[1793.19,64.569],[1793.2,1.375],[1793.22,0.036],[1793.23,1.536],[1793.24,5.326]]]
["binance-futures","ETHUSDT",1680481140439,[[1793.33,30.258],[1793.26,0.76],[1793.25,3.511],[1793.24,0.2],[1793.14,5.239]],[[1793.34,229.716],[1793.35,0.964],[1793.36,1.008],[1793.38,1.051],[1793.4,1.668]]]
["binance-futures","ETHUSDT",1680481159191,[[1792.85,17.178],[1792.84,0.031],[1792.8,0.008],[1792.76,0.17]],[[1792.86,90.555],[1792.87,0.028],[1792.88,17.635],[1792.89,5.626],[1792.9,0.099]]]
["binance-futures","ETHUSDT",1680481214534,[[1791.43,123.581],[1791.4,7.043],[1791.37,9.883],[1791.36,32.477],[1791.35,47.171]],[[1791.44,8.205],[1791.49,2.568],[1791.5,10.344],[1791.52,1.947],[1791.54,1.004]]]
["binance-futures","ETHUSDT",1680481287151,[[1792.16,68.285],[1792.12,6.417],[1792.07,12.0],[1792.06,8.054],[1791.97,23.375]],[[1792.17,28.854],[1792.18,8.669],[1792.2,0.231],[1792.26,5.886],[1792.27,6.124]]]
["binance-futures","ETHUSDT",1680481339896,[[1791.99,67.845],[1791.98,0.119],[1791.92,2.868],[1791.91,3.024],[1791.9,6.228]],[[1792.0,68.364],[1792.03,1.71],[1792.04,5.697],[1792.06,0.01],[1792.07,1.107]]]
["binance-futures","ETHUSDT",1680481354140,[[1791.65,57.614],[1791.64,0.005],[1791.63,0.748],[1791.62,1.188],[1791.6,1.97]],[[1791.66,50.815],[1791.67,0.023],[1791.76,4.098],[1791.77,2.872],[1791.79,1.0]]]
["binance-futures","ETHUSDT",1680481435972,[[1790.41,30.055],[1790.4,0.013],[1790.39,0.203],[1790.33,1.917],[1790.32,6.091]],[[1790.42,47.137],[1790.46,1.25],[1790.47,9.423],[1790.49,0.107],[1790.5,5.542]]]
["binance-futures","ETHUSDT",1680481464744,[[1790.71,48.724],[1790.7,4.022],[1790.64,0.107],[1790.62,5.792],[1790.59,7.51]],[[1790.72,29.628],[1790.73,0.006],[1790.77,0.546],[1790.78,0.624],[1790.79,0.675]]]
["binance-futures","ETHUSDT",1680481498893,[[1790.03,32.665],[1790.01,0.867],[1789.94,0.338],[1789.93,0.254]],[[1790.04,20.999],[1790.05,0.003],[1790.06,0.003],[1790.07,0.003],[1790.09,0.003]]]
["binance-futures","ETHUSDT",1680481526955,[[1791.16,31.515],[1791.09,0.532],[1791.06,1.652],[1791.01,9.239],[1790.92,14.964]],[[1791.17,26.536],[1791.18,19.816],[1791.2,7.14],[1791.21,7.187],[1791.22,0.903]]]
["binance-futures","ETHUSDT",1680481609097,[[1791.0,6.761],[1790.96,0.021],[1790.92,2.261],[1790.91,10.047],[1790.9,5.584]],[[1791.01,63.087],[1791.02,0.028],[1791.08,0.107],[1791.1,0.353],[1791.26,15.952]]]
["binance-futures","ETHUSDT",1680481639145,[[1790.72,109.311],[1790.71,20.878],[1790.7,5.786],[1790.69,8.003],[1790.55,6.064]],[[1790.73,48.212],[1790.74,7.49],[1790.79,5.0],[1790.81,4.732],[1790.84,0.004]]]
["binance-futures","ETHUSDT",1680481681313,[[1790.37,18.285],[1790.36,0.354],[1790.33,1.972],[1790.32,8.622],[1790.31,0.368]],[[1790.38,44.993],[1790.39,1.678],[1790.4,6.44],[1790.42,0.116],[1794.52,7.969]]]
["binance-futures","ETHUSDT",1680481781785,[[1791.76,95.953],[1791.75,0.52],[1791.74,3.037],[1791.73,0.52],[1791.72,12.113]],[[1791.77,13.352],[1791.78,0.013],[1791.79,1.003],[1791.8,0.293],[1791.81,11.213]]]
["binance-futures","ETHUSDT",1680481836470,[[1792.34,37.496],[1792.3,0.152],[1792.24,0.004],[1792.23,1.971],[1792.22,3.364]],[[1792.35,11.568],[1792.36,10.495],[1792.37,16.528],[1792.38,0.576],[1792.39,4.284]]]
["binance-futures","ETHUSDT",1680481853077,[[1792.45,23.175],[1792.44,0.065],[1792.43,11.314],[1792.39,0.13],[1792.36,7.014]],[[1792.46,36.22],[1792.47,4.808],[1792.48,20.003],[1792.49,6.328],[1792.5,0.345]]]
["binance-futures","ETHUSDT",1680481914704,[[1791.13,4.994],[1791.11,0.044],[1791.1,0.003],[1791.09,0.05],[1791.07,0.085]],[[1791.14,122.087],[1791.15,3.174],[1791.16,4.766],[1791.17,21.597],[1791.2,5.762]]]
["binance-futures","ETHUSDT",1680481970323,[[1789.87,0.041],[1789.86,1.262],[1789.85,0.2],[1789.83,0.289],[1789.82,1.0]],[[1789.88,85.017],[1789.89,2.783],[1789.91,11.747],[1789.92,2.44],[1789.93,1.148]]]
["binance-futures","ETHUSDT",1680482025477,[[1790.54,46.96],[1790.53,0.112],[1790.46,1.673],[1790.45,0.003],[1790.36,0.035]],[[1790.55,24.957],[1790.56,6.301],[1790.58,2.517],[1790.59,0.421],[1790.6,31.003]]]
["binance-futures","ETHUSDT",1680482038070,[[1789.76,20.163],[1789.75,0.028],[1789.74,0.029],[1789.69,1.806],[1789.66,4.18]],[[1789.77,112.258],[1789.78,0.013],[1789.85,13.014],[1789.87,0.361],[1789.95,11.52]]]
["binance-futures","ETHUSDT",1680482088513,[[1790.29,86.283],[1790.27,2.792],[1790.24,0.418],[1790.23,4.111],[1790.22,0.836]],[[1790.3,14.143],[1790.31,20.912],[1790.33,0.006],[1790.34,0.016],[1790.36,0.398]]]
["binance-futures","ETHUSDT",1680482143185,[[1790.69,162.207],[1790.68,0.532],[1790.67,0.836],[1790.66,6.065],[1790.64,1.5]],[[1790.7,3.608],[1790.71,0.008],[1790.73,1.003],[1790.74,1.02],[1790.76,2.581]]]
["binance-futures","ETHUSDT",1680482175185,[[1790.64,94.5],[1790.63,14.227],[1790.62,10.398],[1790.61,37.732],[1790.6,144.387]],[[1790.65,8.494],[1790.66,4.583],[1790.7,0.055],[1790.73,1.558],[1790.78,2.044]]]
["binance-futures","ETHUSDT",1680482267393,[[1790.18,94.021],[1790.17,0.005],[1790.13,0.033],[1790.11,0.107],[1790.1,18.375]],[[1790.19,2.028],[1790.2,0.371],[1790.23,0.247],[1790.25,0.003],[1790.26,1.102]]]
["binance-futures","ETHUSDT",1680482303280,[[1789.76,68.388],[1789.75,11.997],[1789.73,12.0],[1789.72,0.528],[1789.69,0.107]],[[1789.77,4.021],[1789.78,1.372],[1789.79,1.619],[1789.8,1.526],[1789.87,2.259]]]
["binance-futures","ETHUSDT",1680482336210,[[1788.38,24.92],[1788.37,0.271],[1788.28,1.509],[1788.26,1.147],[1788.19,7.318]],[[1788.39,40.378],[1788.4,20.373],[1788.44,5.048],[1788.46,13.889],[1788.47,0.107]]]
["binance-futures","ETHUSDT",1680482364305,[[1786.08,18.117],[1786.04,0.839],[1785.99,2.973],[1785.98,7.478],[1785.97,5.683]],[[1786.09,97.302],[1786.14,5.599],[1786.15,3.413],[1786.16,20.854],[1786.22,15.765]]]
["binance-futures","ETHUSDT",1680482436703,[[1787.4,146.146],[1787.39,8.737],[1787.38,0.255],[1787.37,0.112],[1787.36,5.704]],[[1787.41,1.237],[1787.47,2.085],[1787.48,0.507],[1787.49,0.321],[1787.52,4.953]]]
["binance-futures","ETHUSDT",1680482468245,[[1787.31,34.312],[1787.3,0.088],[1787.29,0.558],[1787.24,3.08]],[[1787.32,51.222],[1787.37,0.446],[1787.38,3.154],[1787.4,0.064],[1787.48,0.274]]]
["binance-futures","ETHUSDT",1680482501812,[[1787.79,7.377],[1787.76,0.268],[1787.75,1.033],[1787.74,1.42],[1787.72,2.856]],[[1787.8,131.629],[1787.81,4.947],[1787.84,18.524],[1787.85,7.008],[1787.86,0.73]]]
["binance-futures","ETHUSDT",1680482570333,[[1787.39,0.468],[1787.38,0.202],[1787.3,0.003],[1787.28,1.868],[1787.23,5.594]],[[1787.4,88.835],[1787.41,53.581],[1787.42,0.258],[1787.43,7.105],[1787.44,0.194]]]
["binance-futures","ETHUSDT",1680482609138,[[1787.76,67.369],[1787.75,5.509],[1787.74,2.605],[1787.73,9.57],[1787.71,1.678]],[[1787.77,17.686],[1787.78,0.069],[1787.81,19.007],[1787.83,0.028],[1787.85,12.0]]]
["binance-futures","ETHUSDT",1680482668988,[[1788.32,143.641],[1788.31,0.433],[1788.3,1.155],[1788.29,5.131],[1788.25,0.003]],[[1788.33,13.571],[1788.34,0.153],[1788.37,0.991],[1788.38,0.581],[1788.43,14.41]]]
["binance-futures","ETHUSDT",1680482676126,[[1788.33,70.163],[1788.32,112.973],[1788.31,0.003],[1788.3,1.162],[1788.29,5.131]],[[1788.34,25.071],[1788.37,0.847],[1788.38,0.625],[1788.4,0.283],[1788.42,12.345]]]
["binance-futures","ETHUSDT",1680482741907,[[1788.09,11.019],[1788.07,2.992],[1788.06,27.755],[1788.05,2.995],[1788.04,22.831]],[[1788.1,0.006],[1788.11,1.06],[1788.12,0.003],[1788.13,0.013],[1788.15,0.051]]]
["binance-futures","ETHUSDT",1680482790355,[[1789.12,13.904],[1789.11,5.239],[1789.09,3.87],[1789.08,0.005],[1789.06,2.728]],[[1789.13,199.229],[1789.14,0.944],[1789.15,6.99],[1789.16,3.483],[1789.19,1.933]]]
["binance-futures","ETHUSDT",1680482868459,[[1788.47,45.45],[1788.46,0.127],[1788.44,5.01],[1788.4,0.008],[1788.39,0.021]],[[1788.48,96.416],[1788.49,4.392],[1788.5,5.255],[1788.51,12.0],[1788.52,0.137]]]
["binance-futures","ETHUSDT",1680482925721,[[1788.12,143.379],[1788.11,3.066],[1788.09,8.486],[1788.08,0.419],[1788.07,2.215]],[[1788.13,11.442],[1788.19,0.72],[1788.2,3.003],[1788.24,0.203],[1788.37,20.848]]]
["binance-futures","ETHUSDT",1680482957371,[[1787.64,4.575],[1787.63,0.042],[1787.59,0.458],[1787.58,0.029],[1787.56,0.003]],[[1787.65,198.921],[1787.66,0.005],[1787.68,40.873],[1787.69,9.85],[1787.94,1.735]]]
["binance-futures","ETHUSDT",1680483001277,[[1787.41,133.869],[1787.39,1.399],[1787.38,107.122],[1787.34,0.107],[1787.33,18.247]],[[1787.42,3.24],[1787.47,0.003],[1787.51,0.003],[1787.53,0.292],[1787.54,0.421]]]
["binance-futures","ETHUSDT",1680483028820,[[1787.51,26.198],[1787.47,0.061],[1787.46,0.68],[1787.44,3.49],[1787.43,1.063]],[[1787.52,52.292],[1787.53,0.1],[1787.54,38.26],[1787.6,16.835],[1787.62,8.539]]]
["binance-futures","ETHUSDT",1680483129680,[[1788.04,49.096],[1787.94,0.004],[1787.93,0.004],[1787.92,1.944],[1787.86,14.434]],[[1788.05,27.857],[1788.06,0.1],[1788.07,1.189],[1788.09,0.05],[1788.1,0.68]]]
["binance-futures","ETHUSDT",1680483159028,[[1788.11,43.633],[1788.1,0.075],[1788.08,0.114],[1788.06,0.725],[1788.05,0.003]],[[1788.12,57.937],[1788.13,0.215],[1788.14,0.215],[1788.15,0.107],[1788.16,0.02]]]
["binance-futures","ETHUSDT",1680483212252,[[1788.22,127.687],[1788.21,17.848],[1788.2,11.225],[1788.19,17.398],[1788.17,39.82]],[[1788.23,4.993],[1788.27,0.02],[1788.3,0.402],[1788.31,0.303],[1788.32,0.238]]]
["binance-futures","ETHUSDT",1680483289053,[[1789.27,154.658],[1789.26,8.0],[1789.25,2.142],[1789.24,14.443],[1789.21,8.0]],[[1789.28,11.948],[1789.29,10.872],[1789.3,34.034],[1789.31,0.008],[1789.32,0.074]]]
["binance-futures","ETHUSDT",1680483334697,[[1789.7,91.546],[1789.69,142.998],[1789.68,0.647],[1789.63,0.107],[1789.54,0.579]],[[1789.71,26.829],[1789.72,50.234],[1789.73,0.203],[1789.75,0.237],[1789.78,0.003]]]
["binance-futures","ETHUSDT",1680483361076,[[1789.61,60.303],[1789.6,0.883],[1789.57,0.005],[1789.56,0.241],[1789.29,5.395]],[[1789.62,189.793],[1789.63,1.36],[1789.64,0.2],[1789.66,6.647],[1789.67,5.584]]]
["binance-futures","ETHUSDT",1680483432815,[[1790.09,66.877],[1790.08,0.733],[1790.07,2.175],[1790.06,7.968],[1783.11,3.637]],[[1790.1,53.117],[1790.11,6.787],[1790.12,5.513],[1790.13,0.011],[1790.14,4.656]]]
["binance-futures","ETHUSDT",1680483442260,[[1790.09,29.127],[1790.08,0.731],[1790.07,2.175],[1790.06,7.968],[1790.02,1.676]],[[1790.1,107.862],[1790.11,6.787],[1790.12,5.513],[1790.13,5.594],[1790.14,11.433]]]
["binance-futures","ETHUSDT",1680483478814,[[1790.09,53.256],[1790.08,3.006],[1790.06,7.968],[1790.04,1.676],[1790.02,0.369]],[[1790.1,37.836],[1790.11,6.787],[1790.12,5.513],[1790.13,0.011],[1790.14,6.396]]]
["binance-futures","ETHUSDT",1680483535209,[[1790.0,95.934],[1789.99,3.306],[1789.98,7.262],[1789.97,5.78],[1789.96,0.003]],[[1790.01,1.24],[1790.02,3.766],[1790.03,0.8],[1790.05,0.02],[1790.09,2.07]]]
["binance-futures","ETHUSDT",1680483578707,[[1790.0,72.562],[1789.99,7.367],[1789.96,0.032],[1789.95,3.175],[1789.86,5.688]],[[1790.01,12.701],[1790.02,1.942],[1790.03,4.235],[1790.04,0.037],[1790.1,0.037]]]
["binance-futures","ETHUSDT",1680483600830,[[1790.1,105.077],[1790.09,0.042],[1790.02,0.279],[1790.01,4.537],[1790.0,8.521]],[[1790.11,62.675],[1790.12,3.878],[1790.13,0.214],[1790.14,1.685],[1790.15,0.087]]]
["binance-futures","ETHUSDT",1680483647234,[[1790.9,243.116],[1790.89,21.424],[1790.86,10.291],[1790.82,27.32],[1790.76,4.439]],[[1790.91,69.842],[1790.92,15.566],[1790.93,0.277],[1790.94,12.131],[1790.95,0.053]]]
["binance-futures","ETHUSDT",1680483707577,[[1791.72,36.723],[1791.71,2.957],[1791.64,2.79],[1791.62,0.004],[1791.39,8.18]],[[1791.73,64.73],[1791.74,5.203],[1791.75,13.317],[1791.77,9.552],[1791.78,0.2]]]
["binance-futures","ETHUSDT",1680483747927,[[1791.56,35.657],[1791.55,0.032],[1791.48,17.361],[1790.83,11.733]],[[1791.57,25.923],[1791.58,0.846],[1791.61,0.233],[1791.62,2.036],[1791.67,12.022]]]
["binance-futures","ETHUSDT",1680483779224,[[1791.88,100.011],[1791.87,20.865],[1791.84,0.639],[1791.83,3.732],[1791.82,4.186]],[[1791.89,27.997],[1791.9,9.97],[1791.91,22.056],[1791.92,0.813],[1791.93,57.376]]]
["binance-futures","ETHUSDT",1680483831534,[[1791.56,97.997],[1791.55,2.578],[1791.52,7.845],[1791.51,22.845],[1791.47,43.992]],[[1791.57,14.472],[1791.58,0.005],[1791.6,1.862],[1791.61,8.224],[1791.62,0.028]]]
["binance-futures","ETHUSDT",1680483897910,[[1791.5,71.636],[1791.48,2.612],[1791.47,1.672],[1791.46,6.002],[1791.45,2.986]],[[1791.51,24.154],[1791.57,1.027],[1791.65,0.419],[1791.67,8.158],[1791.68,5.813]]]
["binance-futures","ETHUSDT",1680483944265,[[1791.32,160.924],[1791.31,21.469],[1791.3,4.034],[1791.25,4.662],[1791.24,5.936]],[[1791.33,0.629],[1791.34,0.005],[1791.39,1.946],[1791.43,0.028],[1791.55,0.3]]]
["binance-futures","ETHUSDT",1680483961312,[[1791.63,6.391],[1791.61,1.02],[1791.6,1.42],[1791.57,0.006],[1791.56,1.067]],[[1791.64,130.775],[1791.65,0.251],[1791.66,9.754],[1791.68,0.239],[1791.69,8.66]]]
["binance-futures","ETHUSDT",1680484010940,[[1791.05,51.71],[1791.04,30.595],[1791.03,23.302],[1791.02,21.289],[1790.97,0.077]],[[1791.06,1.822],[1791.07,3.001],[1791.1,0.003],[1791.11,0.135],[1791.12,0.01]]]
["binance-futures","ETHUSDT",1680484076241,[[1789.72,173.881],[1789.71,9.075],[1789.7,13.634],[1789.67,1.882],[1789.52,7.56]],[[1789.73,17.225],[1789.8,0.031],[1789.81,1.649],[1789.82,3.597],[1789.83,0.021]]]
["binance-futures","ETHUSDT",1680484123887,[[1789.19,11.299],[1789.17,4.613],[1789.16,2.316],[1789.15,0.003],[1789.12,0.05]],[[1789.2,70.049],[1789.21,0.67],[1789.29,1.0],[1789.31,0.346],[1789.32,12.749]]]
["binance-futures","ETHUSDT",1680484184679,[[1788.23,41.525],[1788.22,0.005],[1788.2,8.0],[1788.11,0.179],[1787.52,73.705]],[[1788.24,22.981],[1788.26,2.399],[1788.28,0.023],[1788.29,1.945],[1788.32,2.796]]]
["binance-futures","ETHUSDT",1680484217422,[[1788.24,24.575],[1788.23,10.474],[1788.2,9.822],[1788.18,1.299],[1788.16,12.92]],[[1788.25,38.931],[1788.26,0.028],[1788.28,1.396],[1788.29,0.02],[1788.3,0.629]]]
["binance-futures","ETHUSDT",1680484245341,[[1788.21,106.378],[1788.19,9.503],[1788.18,0.112],[1788.17,0.112],[1788.09,8.534]],[[1788.22,0.679],[1788.24,22.924],[1788.25,100.06],[1788.27,1.35],[1788.32,1.405]]]
["binance-futures","ETHUSDT",1680484289456,[[1788.2,32.571],[1788.19,0.595],[1788.16,0.59],[1788.09,22.759],[1787.95,5.593]],[[1788.21,72.863],[1788.22,2.823],[1788.24,1.055],[1788.25,0.02],[1788.27,2.143]]]
["binance-futures","ETHUSDT",1680484370568,[[1788.16,86.512],[1788.15,1.36],[1788.12,0.793],[1788.11,12.483],[1788.1,19.992]],[[1788.17,14.288],[1788.18,1.386],[1788.19,6.11],[1788.28,0.88],[1788.3,0.943]]]
["binance-futures","ETHUSDT",1680484411215,[[1788.05,46.322],[1788.04,0.018],[1788.03,0.006],[1788.02,0.029],[1788.01,5.752]],[[1788.06,23.723],[1788.07,0.465],[1788.08,0.388],[1788.11,1.0],[1788.16,3.42]]]
["binance-futures","ETHUSDT",1680484443260,[[1788.05,43.02],[1788.04,0.018],[1788.03,0.006],[1788.02,0.029],[1788.01,10.327]],[[1788.06,94.248],[1788.07,0.085],[1788.08,1.707],[1788.1,0.396],[1788.37,0.355]]]
["binance-futures","ETHUSDT",1680484482198,[[1787.75,101.245],[1787.74,1.365],[1787.73,26.487],[1787.72,1.005]],[[1787.76,1.021],[1787.78,4.0],[1787.79,0.179],[1787.8,0.02],[1787.81,0.003]]]
["binance-futures","ETHUSDT",1680484558384,[[1788.06,63.066],[1788.05,15.654],[1788.04,0.012],[1787.99,3.7],[1770.18,37.899]],[[1788.07,10.111],[1788.08,0.836],[1788.09,3.212],[1788.1,0.02],[1788.11,3.921]]]
["binance-futures","ETHUSDT",1680484616912,[[1787.57,115.157],[1787.56,7.599],[1787.55,8.239],[1787.54,5.76],[1787.53,10.02]],[[1787.58,1.789],[1787.62,1.283],[1787.63,0.948],[1787.64,2.555],[1787.67,1.418]]]
["binance-futures","ETHUSDT",1680484630543,[[1787.54,25.648],[1787.53,0.005],[1787.44,0.095],[1787.42,0.127],[1787.4,0.019]],[[1787.55,78.079],[1787.56,25.305],[1787.57,14.376],[1787.6,2.315],[1787.62,10.254]]]
["binance-futures","ETHUSDT",1680484682559,[[1786.53,9.333],[1786.52,13.125],[1786.51,0.058],[1786.5,20.029],[1786.49,33.595]],[[1786.54,93.935],[1786.55,4.099],[1786.59,9.454],[1786.62,0.999],[1786.63,1.366]]]
["binance-futures","ETHUSDT",1680484741263,[[1786.57,21.009],[1786.56,0.005],[1786.53,0.868],[1786.52,2.443],[1786.51,0.836]],[[1786.58,125.898],[1786.59,0.727],[1786.63,1.679],[1786.64,6.882],[1786.65,10.055]]]
["binance-futures","ETHUSDT",1680484800214,[[1787.55,17.183],[1787.54,0.005],[1787.51,0.199],[1787.5,0.003],[1787.49,0.003]],[[1787.56,78.335],[1787.57,1.122],[1787.59,0.116],[1787.6,0.02],[1787.62,0.208]]]
["binance-futures","ETHUSDT",1680484856138,[[1787.4,0.847],[1787.39,0.008],[1787.38,4.373],[1787.37,0.008],[1787.35,1.021]],[[1787.41,229.312],[1787.42,4.103],[1787.45,1.617],[1787.46,28.509],[1787.47,9.993]]]
["binance-futures","ETHUSDT",1680484865285,[[1787.4,9.162],[1787.39,0.008],[1787.38,4.373],[1787.37,0.008],[1787.21,1.687]],[[1787.41,150.059],[1787.42,0.014],[1787.43,1.653],[1787.44,0.597],[1787.45,9.923]]]
["binance-futures","ETHUSDT",1680484928951,[[1786.02,7.657],[1786.01,6.801],[1785.98,0.029],[1785.96,0.029],[1785.95,0.003]],[[1786.03,98.916],[1786.05,0.935],[1786.06,4.02],[1786.07,31.832],[1786.14,0.204]]]
["binance-futures","ETHUSDT",1680484960802,[[1785.55,66.606],[1785.54,0.725],[1785.52,5.735],[1785.51,12.0]],[[1785.56,29.223],[1785.58,0.003],[1785.63,0.084],[1785.65,1.42],[1785.66,2.541]]]
["binance-futures","ETHUSDT",1680485035232,[[1786.86,45.394],[1786.84,0.006],[1786.83,10.0],[1786.81,3.614],[1786.8,3.679]],[[1786.87,130.181],[1786.9,0.686],[1786.91,11.2],[1786.97,0.004],[1786.99,0.072]]]
["binance-futures","ETHUSDT",1680485068139,[[1786.82,79.235],[1786.81,5.785],[1786.75,4.138],[1786.71,6.871],[1786.68,5.801]],[[1786.83,9.832],[1786.84,0.031],[1786.86,11.261],[1786.87,0.206],[1791.75,3.616]]]
["binance-futures","ETHUSDT",1680485100995,[[1786.99,67.002],[1786.98,0.028],[1786.87,2.35],[1786.86,41.939],[1786.85,33.199]],[[1787.0,35.768],[1787.03,0.84],[1787.04,0.004],[1787.1,0.581],[1787.11,1.123]]]
["binance-futures","ETHUSDT",1680485178668,[[1785.6,37.731],[1785.59,0.023],[1785.56,1.919],[1785.55,1.094],[1785.54,0.188]],[[1785.61,125.466],[1785.62,0.836],[1785.63,0.338],[1785.64,2.679],[1785.65,1.712]]]
["binance-futures","ETHUSDT",1680485221186,[[1785.85,37.71],[1785.84,0.1],[1785.81,0.007],[1785.78,0.108],[1785.69,2.544]],[[1785.86,9.178],[1785.87,0.672],[1785.88,0.675],[1785.89,1.405],[1785.9,0.02]]]
["binance-futures","ETHUSDT",1680485252291,[[1785.15,37.005],[1785.12,0.854],[1785.11,0.036],[1785.1,8.645],[1785.06,30.391]],[[1785.16,48.399],[1785.17,8.611],[1785.18,0.46],[1785.19,0.047],[1785.24,0.656]]]
["binance-futures","ETHUSDT",1680485287478,[[1784.99,125.513],[1784.98,7.085],[1784.96,10.517],[1784.95,2.781],[1784.94,4.58]],[[1785.0,50.341],[1785.04,2.168],[1785.05,4.198],[1785.06,4.593],[1785.08,0.315]]]
["binance-futures","ETHUSDT",1680485354999,[[1784.29,42.4],[1784.28,4.368],[1784.27,16.791],[1784.26,0.337],[1784.1,115.494]],[[1784.3,13.731],[1784.31,0.1],[1784.39,0.02],[1784.41,0.625],[1784.42,1.692]]]
["binance-futures","ETHUSDT",1680485385559,[[1784.27,36.871],[1784.26,5.84],[1784.24,0.057],[1784.23,4.123],[1784.22,0.908]],[[1784.28,16.337],[1784.29,12.757],[1784.3,0.003],[1784.34,0.02],[1784.35,3.666]]]
["binance-futures","ETHUSDT",1680485444468,[[1784.13,69.749],[1784.12,5.212],[1784.11,0.839],[1784.1,17.259],[1783.84,13.571]],[[1784.14,26.19],[1784.15,0.079],[1784.18,0.02],[1784.19,0.003],[1784.21,3.859]]]
["binance-futures","ETHUSDT",1680485495908,[[1783.95,115.262],[1783.93,1.191],[1783.92,5.247],[1783.87,6.666],[1783.86,1.099]],[[1783.96,11.429],[1784.0,0.02],[1784.02,0.202],[1784.03,1.639],[1784.07,0.021]]]
["binance-futures","ETHUSDT",1680485513336,[[1783.54,73.859],[1783.53,1.0],[1783.52,3.313],[1783.49,11.033],[1783.46,2.648]],[[1783.55,16.698],[1783.56,6.12],[1783.58,0.357],[1783.62,5.258],[1783.64,0.003]]]
["binance-futures","ETHUSDT",1680485555078,[[1782.54,9.243],[1782.5,0.093],[1782.47,0.01],[1782.46,0.538],[1782.42,6.42]],[[1782.55,180.924],[1782.56,12.129],[1782.57,108.752],[1782.58,1.017],[1782.59,11.127]]]
["binance-futures","ETHUSDT",1680485604971,[[1783.96,23.518],[1783.95,10.561],[1783.94,1.663],[1783.93,0.009],[1783.92,4.043]],[[1783.97,80.177],[1783.99,1.255],[1784.0,0.76],[1784.01,0.358],[1784.03,4.534]]]
["binance-futures","ETHUSDT",1680485651084,[[1784.69,4.876],[1784.68,0.654],[1784.6,1.314],[1784.56,2.945],[1784.51,0.037]],[[1784.7,209.541],[1784.71,0.108],[1784.72,5.6],[1784.73,1.684],[1784.74,9.499]]]
["binance-futures","ETHUSDT",1680485685494,[[1784.28,86.903],[1784.25,0.108],[1784.23,0.836],[1784.22,9.942],[1784.2,10.412]],[[1784.29,4.684],[1784.34,0.5],[1784.37,4.399],[1784.39,2.723],[1784.48,3.271]]]
["binance-futures","ETHUSDT",1680485727970,[[1784.83,6.046],[1784.78,0.423],[1784.75,0.836],[1784.74,8.396],[1784.72,1.003]],[[1784.84,271.492],[1784.85,43.292],[1784.89,5.599],[1784.9,33.497],[1784.91,5.599]]]
["binance-futures","ETHUSDT",1680485793334,[[1782.58,8.874],[1782.57,0.407],[1782.55,0.181],[1782.54,0.003],[1782.52,0.701]],[[1782.59,33.469],[1782.6,2.019],[1782.61,36.689],[1782.62,4.6],[1782.63,13.55]]]
["binance-futures","ETHUSDT",1680485828415,[[1782.68,62.726],[1782.67,5.275],[1782.66,0.003],[1782.65,5.435],[1782.64,0.032]],[[1782.69,57.583],[1782.73,1.423],[1782.76,1.257],[1782.77,1.59],[1782.84,4.897]]]
["binance-futures","ETHUSDT",1680485850849,[[1782.04,72.052],[1782.03,3.255],[1782.02,4.911],[1782.01,41.298],[1782.0,24.803]],[[1782.05,7.609],[1782.06,6.693],[1782.07,2.38],[1782.09,3.454],[1782.1,3.857]]]
["binance-futures","ETHUSDT",1680485887655,[[1782.19,10.916],[1782.17,7.468],[1782.1,0.418],[1782.09,3.82],[1782.08,8.004]],[[1782.2,71.109],[1782.21,1.68],[1782.22,13.039],[1782.24,36.221],[1782.29,9.25]]]
["binance-futures","ETHUSDT",1680485955736,[[1781.46,6.079],[1781.42,1.716],[1781.32,8.484],[1781.24,0.006],[1781.23,1.095]],[[1781.47,50.965],[1781.49,3.483],[1781.5,0.005],[1781.51,1.699],[1781.52,5.834]]]
["binance-futures","ETHUSDT",1680485993687,[[1782.22,8.19],[1782.19,0.009],[1782.18,2.611],[1782.17,1.966],[1782.16,1.931]],[[1782.23,89.858],[1782.24,18.873],[1782.25,9.157],[1782.26,17.524],[1782.27,0.029]]]
["binance-futures","ETHUSDT",1680486013291,[[1782.15,5.16],[1782.13,0.004],[1782.1,0.005],[1782.07,0.295],[1782.03,1.684]],[[1782.16,116.227],[1782.17,2.046],[1782.19,0.892],[1782.2,10.046],[1782.23,1.602]]]
["binance-futures","ETHUSDT",1680486088409,[[1783.4,40.215],[1783.37,0.009],[1783.34,16.063],[1783.33,12.82],[1783.32,2.153]],[[1783.41,57.593],[1783.42,1.953],[1783.43,0.503],[1783.45,0.023],[1783.48,0.612]]]
["binance-futures","ETHUSDT",1680486113368,[[1783.29,89.782],[1783.28,2.396],[1783.27,3.619],[1783.24,3.759],[1783.23,1.676]],[[1783.3,56.331],[1783.31,8.226],[1783.36,6.714],[1783.37,13.211],[1783.38,16.27]]]
["binance-futures","ETHUSDT",1680486161712,[[1778.97,0.01],[1778.91,16.936],[1778.87,0.009],[1778.78,0.1],[1778.73,0.1]],[[1778.98,1.38],[1779.11,1.017],[1779.13,10.983],[1779.19,2.001],[1779.24,5.763]]]
["binance-futures","ETHUSDT",1680486234927,[],[[1766.0,0.006],[1766.11,6.313],[1766.14,0.2],[1766.16,0.012],[1766.24,5.663]]]
["binance-futures","ETHUSDT",1680486281367,[[1769.29,8.963],[1769.28,17.275],[1769.27,17.926],[1769.26,16.624],[1769.24,24.213]],[[1769.3,51.613],[1769.32,1.758],[1769.39,0.008],[1769.42,0.262],[1769.44,20.0]]]
["binance-futures","ETHUSDT",1680486305261,[[1767.89,17.814],[1767.88,0.367],[1767.86,0.006],[1767.75,0.659],[1767.74,0.364]],[[1767.9,17.456],[1767.96,2.593],[1768.04,8.837],[1768.05,49.313],[1768.06,41.39]]]
["binance-futures","ETHUSDT",1680486348237,[[1762.96,7.857],[1762.95,2.835],[1762.94,0.576],[1762.89,1.588],[1762.85,8.885]],[[1763.01,4.0],[1763.04,0.219],[1763.05,35.762],[1763.07,45.569],[1763.08,26.081]]]
["binance-futures","ETHUSDT",1680486421382,[[1763.18,16.936],[1763.15,0.019],[1763.02,12.15],[1763.01,21.359],[1762.94,0.2]],[[1763.19,8.513],[1763.2,1.66],[1763.27,8.458],[1763.28,16.603],[1763.29,0.027]]]
["binance-futures","ETHUSDT",1680486466653,[[1764.19,6.9],[1764.17,0.675],[1764.16,1.349],[1764.15,89.898],[1764.13,1.702]],[[1764.21,16.229],[1764.23,14.127],[1764.26,4.0],[1764.27,10.435],[1764.3,9.965]]]
["binance-futures","ETHUSDT",1680486501502,[[1763.87,32.582],[1763.85,2.0],[1763.83,8.604],[1763.78,1.872],[1763.69,10.488]],[[1763.88,16.266],[1763.89,0.032],[1763.97,0.1],[1763.98,0.2],[1763.99,3.214]]]
["binance-futures","ETHUSDT",1680486542604,[[1765.84,8.32],[1765.83,0.844],[1765.82,1.696],[1765.8,0.739],[1765.71,6.332]],[[1765.85,76.687],[1765.86,0.337],[1765.89,17.924],[1765.9,0.416],[1765.94,3.394]]]
["binance-futures","ETHUSDT",1680486602143,[[1767.93,72.328],[1767.92,0.005],[1767.81,2.722],[1767.8,11.507],[1767.75,0.019]],[[1767.94,1.953],[1767.96,2.437],[1768.01,0.004],[1768.02,2.579],[1768.04,0.318]]]
["binance-futures","ETHUSDT",1680486640399,[[1766.62,1.211],[1766.51,0.006],[1766.5,3.0],[1766.46,3.822]],[[1766.63,108.742],[1766.64,5.095],[1766.66,1.767],[1766.67,3.155],[1766.7,0.836]]]
["binance-futures","ETHUSDT",1680486690969,[[1767.2,9.592],[1767.18,1.504],[1767.14,9.139],[1767.12,0.601],[1767.05,0.003]],[[1767.21,24.033],[1767.23,0.141],[1767.25,0.023],[1767.26,0.125],[1767.28,0.014]]]
["binance-futures","ETHUSDT",1680486696538,[[1767.34,30.933],[1767.33,5.658],[1767.21,4.772],[1767.2,15.421],[1767.16,13.557]],[[1767.35,21.204],[1767.37,0.003],[1767.39,5.145],[1767.41,5.673],[1767.43,2.124]]]
["binance-futures","ETHUSDT",1680486749111,[[1766.74,1.655],[1766.7,0.037],[1766.67,2.365],[1766.61,0.004]],[[1766.75,93.526],[1766.76,0.338],[1766.77,4.034],[1766.78,17.003],[1766.79,0.007]]]
["binance-futures","ETHUSDT",1680486771659,[[1766.56,98.941],[1766.54,0.491],[1766.53,2.439],[1766.52,1.789],[1766.51,6.274]],[[1766.57,55.222],[1766.65,0.839],[1766.66,26.138],[1766.68,0.004],[1766.7,0.004]]]
["binance-futures","ETHUSDT",1680486829075,[[1767.88,0.257],[1767.87,0.193],[1767.85,0.089],[1767.8,34.995],[1767.75,4.878]],[[1767.89,122.187],[1767.9,14.85],[1767.91,2.483],[1767.92,2.117],[1767.93,3.04]]]
["binance-futures","ETHUSDT",1680486859491,[[1766.28,17.925],[1766.27,2.915],[1766.25,1.222],[1766.24,0.037],[1766.23,3.68]],[[1766.29,41.899],[1766.3,9.23],[1766.31,0.67],[1766.32,0.886],[1766.33,6.33]]]
["binance-futures","ETHUSDT",1680486883060,[[1766.86,13.554],[1766.85,22.83],[1766.84,13.804]],[[1766.87,89.776],[1766.88,75.918],[1766.89,61.64],[1766.9,6.512],[1766.92,0.607]]]
["binance-futures","ETHUSDT",1680486913618,[[1768.1,80.296],[1768.09,0.005],[1768.07,0.892],[1768.06,1.173]],[[1768.11,42.704],[1768.12,0.841],[1768.19,0.157],[1768.33,1.345],[1768.34,0.845]]]
["binance-futures","ETHUSDT",1680486976314,[[1767.87,16.232],[1767.85,2.318],[1767.72,0.338],[1767.71,1.718],[1767.66,1.5]],[[1767.88,40.552],[1767.89,0.07],[1767.93,2.093],[1767.94,8.023],[1768.05,2.135]]]
["binance-futures","ETHUSDT",1680487006010,[[1769.88,100.555],[1769.87,0.693],[1769.86,3.078],[1769.85,0.003],[1769.8,4.238]],[[1769.89,68.691],[1769.9,9.849],[1769.91,1.068],[1769.95,8.003],[1769.96,1.292]]]
["binance-futures","ETHUSDT",1680487064240,[[1768.72,98.057],[1768.71,12.825],[1768.7,0.019],[1768.68,17.187],[1768.61,8.04]],[[1768.73,62.313],[1768.74,1.756],[1768.77,0.706],[1768.8,0.007],[1768.82,1.697]]]
["binance-futures","ETHUSDT",1680487093458,[[1768.97,60.091],[1768.96,0.01],[1768.87,0.562],[1768.84,2.365],[1768.83,8.0]],[[1768.98,34.698],[1768.99,0.005],[1769.05,0.025],[1769.06,0.02],[1769.08,0.112]]]
["binance-futures","ETHUSDT",1680487121735,[[1769.54,96.896],[1769.53,0.029],[1769.51,4.104],[1769.5,10.379],[1769.49,1.127]],[[1769.55,10.03],[1769.56,2.315],[1769.57,0.055],[1769.62,1.293],[1769.63,0.848]]]
["binance-futures","ETHUSDT",1680487166913,[[1769.86,4.01],[1769.85,0.012],[1769.84,7.988],[1769.83,0.271],[1769.8,0.018]],[[1769.87,122.923],[1769.88,58.487],[1769.89,0.925],[1769.91,0.184],[1769.94,1.108]]]
["binance-futures","ETHUSDT",1680487213479,[[1769.25,32.248],[1769.24,14.213],[1769.23,13.304],[1769.22,1.451],[1769.21,0.402]],[[1769.26,25.926],[1769.27,4.141],[1769.33,34.073],[1769.34,9.703],[1769.35,1.868]]]
["binance-futures","ETHUSDT",1680487218148,[[1769.81,10.042],[1769.79,0.012],[1769.73,5.5],[1769.65,2.376],[1769.6,0.836]],[[1769.82,83.213],[1769.84,8.668],[1769.85,33.429],[1769.86,0.005],[1769.89,0.158]]]
["binance-futures","ETHUSDT",1680487264904,[[1768.63,14.331],[1768.62,5.317],[1768.6,0.003],[1768.58,5.807],[1768.57,0.868]],[[1768.64,44.239],[1768.65,3.359],[1768.67,4.335],[1768.68,34.513],[1768.69,43.96]]]
["binance-futures","ETHUSDT",1680487311362,[[1768.81,37.365],[1768.8,0.008],[1768.72,0.003],[1768.71,11.222],[1768.59,5.654]],[[1768.82,11.199],[1768.83,8.991],[1768.84,39.814],[1768.85,0.048],[1768.86,0.063]]]
["binance-futures","ETHUSDT",1680487357727,[[1769.63,19.794],[1769.6,1.066],[1769.55,10.391],[1769.44,1.817],[1769.4,5.789]],[[1769.64,68.01],[1769.67,37.021],[1769.68,0.338],[1769.77,19.617],[1769.78,0.004]]]
["binance-futures","ETHUSDT",1680487365138,[[1769.37,11.178],[1769.36,0.078],[1769.35,3.191],[1769.34,5.301],[1769.28,4.494]],[[1769.38,28.778],[1769.39,1.419],[1769.4,7.694],[1769.41,0.408],[1769.42,14.563]]]
["binance-futures","ETHUSDT",1680487409041,[[1770.38,47.729],[1770.35,0.26],[1770.34,2.498],[1770.16,17.794],[1770.15,47.652]],[[1770.39,19.471],[1770.4,1.249],[1770.45,0.338],[1770.46,13.03],[1770.5,0.004]]]
["binance-futures","ETHUSDT",1680487471324,[[1770.1,4.126],[1770.08,5.654],[1770.06,2.627],[1770.02,52.534],[1769.96,0.301]],[[1770.11,37.14],[1770.12,20.391],[1770.13,21.56],[1770.14,20.419],[1770.15,40.754]]]
["binance-futures","ETHUSDT",1680487503017,[[1771.0,40.665],[1770.94,2.261],[1770.89,21.427],[1770.88,0.849],[1770.87,5.65]],[[1771.01,56.153],[1771.02,2.681],[1771.03,0.203],[1771.04,0.003],[1771.56,26.413]]]
["binance-futures","ETHUSDT",1680487529039,[[1769.34,65.932],[1769.31,1.396],[1769.3,2.805],[1769.29,7.534],[1769.27,1.693]],[[1769.35,15.784],[1769.36,0.008],[1769.39,4.167],[1769.4,3.034],[1769.45,1.256]]]
["binance-futures","ETHUSDT",1680487558635,[[1770.01,36.047],[1770.0,144.055],[1769.94,0.946],[1769.93,1.396],[1769.76,10.07]],[[1770.02,58.75],[1770.03,0.025],[1770.07,8.498],[1770.08,8.003],[1770.1,1.799]]]
["binance-futures","ETHUSDT",1680487620835,[[1772.01,95.922],[1771.99,0.084],[1771.92,2.629],[1771.62,29.481],[1771.11,10.043]],[[1772.02,66.538],[1772.03,0.049],[1772.04,0.203],[1772.05,0.083],[1772.06,0.003]]]
["binance-futures","ETHUSDT",1680487650474,[[1772.63,82.769],[1772.62,19.268],[1772.61,0.658],[1772.59,5.642],[1772.55,0.2]],[[1772.64,10.32],[1772.65,0.2],[1772.66,0.023],[1772.73,8.0],[1772.74,8.004]]]
["binance-futures","ETHUSDT",1680487669598,[[1773.82,1.273],[1773.81,0.467],[1773.75,1.66],[1773.69,0.702],[1773.65,1.743]],[[1773.83,56.982],[1773.85,0.444],[1773.9,14.599],[1773.94,1.477],[1774.07,5.267]]]
["binance-futures","ETHUSDT",1680487735610,[[1773.64,57.517],[1773.61,16.747],[1773.6,113.19],[1773.59,10.007],[1773.57,3.393]],[[1773.65,10.771],[1773.66,0.616],[1773.67,0.2],[1773.68,0.914],[1773.69,1.0]]]
["binance-futures","ETHUSDT",1680487760420,[[1774.15,124.702],[1774.13,1.302],[1774.12,0.33],[1774.11,1.219],[1773.8,0.2]],[[1774.16,14.422],[1774.18,0.2],[1774.2,1.391],[1774.21,5.634],[1774.23,3.116]]]
["binance-futures","ETHUSDT",1680487787829,[[1774.39,134.748],[1774.38,125.853],[1774.37,5.757],[1774.35,1.642],[1774.33,0.597]],[[1774.4,5.161],[1774.42,4.425],[1774.46,0.811],[1774.5,0.721],[1774.54,0.006]]]
["binance-futures","ETHUSDT",1680487831910,[[1773.37,7.496],[1773.36,0.003],[1773.33,2.642],[1773.32,11.275],[1773.29,0.33]],[[1773.38,28.724],[1773.39,1.366],[1773.42,0.824],[1773.43,12.18],[1773.44,5.112]]]
["binance-futures","ETHUSDT",1680487877596,[[1773.12,32.753],[1773.11,2.604],[1773.1,0.291],[1773.09,1.615],[1773.07,0.007]],[[1773.13,62.235],[1773.18,22.011],[1773.2,8.725],[1773.21,11.033],[1773.38,1.729]]]
["binance-futures","ETHUSDT",1680487890342,[[1773.29,35.546],[1773.28,17.29],[1773.22,21.078],[1773.21,37.712],[1773.2,55.956]],[[1773.3,10.416],[1773.37,3.423],[1773.38,6.648],[1773.4,2.026],[1773.41,0.004]]]
["binance-futures","ETHUSDT",1680487933677,[[1773.69,11.201],[1773.68,0.011],[1773.55,0.836],[1773.54,8.874],[1773.46,5.639]],[[1773.7,67.072],[1773.74,0.02],[1773.79,2.486],[1773.8,10.007],[1773.81,2.727]]]
["binance-futures","ETHUSDT",1680487991229,[[1773.93,61.025],[1773.92,0.007],[1773.91,1.117],[1773.9,35.254],[1773.86,0.189]],[[1773.94,8.385],[1773.95,1.432],[1773.96,2.267],[1773.97,0.02],[1774.0,45.153]]]
["binance-futures","ETHUSDT",1680488035179,[[1774.49,36.302],[1774.48,2.136],[1774.46,10.0],[1774.45,7.242],[1774.42,9.247]],[[1774.5,4.642],[1774.52,0.003],[1774.54,0.043],[1774.56,0.003],[1774.57,0.604]]]
["binance-futures","ETHUSDT",1680488059616,[[1774.1,1.157],[1774.0,7.608],[1773.95,0.563],[1773.94,14.299],[1773.93,2.234]],[[1774.11,88.201],[1774.12,6.451],[1774.13,0.651],[1774.14,44.325],[1774.15,4.481]]]
["binance-futures","ETHUSDT",1680488096168,[[1774.51,78.315],[1774.5,0.328],[1774.42,0.298],[1774.35,5.633]],[[1774.52,17.833],[1774.53,0.565],[1774.55,0.2],[1774.56,0.02],[1774.57,1.017]]]
["binance-futures","ETHUSDT",1680488158347,[[1773.73,7.106],[1773.72,0.005],[1773.66,0.029],[1773.65,0.03],[1773.62,0.095]],[[1773.74,106.984],[1773.75,16.043],[1773.77,3.338],[1773.78,0.646],[1773.79,0.714]]]
["binance-futures","ETHUSDT",1680488195869,[[1773.81,0.01],[1773.79,0.004],[1773.77,0.004],[1773.72,1.382],[1773.66,17.643]],[[1773.82,24.923],[1773.83,36.157],[1773.84,9.154],[1773.85,84.306],[1773.86,28.56]]]
["binance-futures","ETHUSDT",1680488220294,[[1773.96,75.926],[1773.95,1.946],[1773.92,6.174],[1773.88,1.074],[1773.82,20.073]],[[1773.97,1.01],[1773.98,0.113],[1773.99,0.418],[1774.0,6.065],[1774.01,0.178]]]
["binance-futures","ETHUSDT",1680488260466,[[1774.46,66.171],[1774.45,6.629],[1774.44,4.978],[1774.42,0.239],[1774.41,10.101]],[[1774.47,15.041],[1774.49,0.949],[1774.5,3.125],[1774.51,0.023],[1774.52,0.006]]]
["binance-futures","ETHUSDT",1680488321622,[[1775.35,3.406],[1775.32,13.345],[1775.31,3.0],[1775.3,8.634],[1775.29,5.634]],[[1775.36,1.669],[1775.37,2.703],[1775.38,0.113],[1775.39,15.626],[1775.4,30.218]]]
["binance-futures","ETHUSDT",1680488354837,[[1775.52,14.812],[1775.51,0.563],[1775.5,0.059],[1775.49,0.418],[1775.48,0.669]],[[1775.53,39.97],[1775.54,1.725],[1775.55,7.113],[1775.56,0.338],[1775.58,0.046]]]
["binance-futures","ETHUSDT",1680488414488,[[1774.94,16.652],[1774.93,0.551],[1774.91,11.552],[1774.9,10.712],[1774.89,10.003]],[[1774.95,45.281],[1774.99,10.598],[1775.0,40.003],[1775.01,2.44],[1775.03,1.69]]]
["binance-futures","ETHUSDT",1680488445098,[[1773.92,35.762],[1773.88,0.503],[1773.87,10.003],[1773.86,10.083],[1773.85,4.89]],[[1773.93,17.545],[1773.99,0.551],[1774.0,0.03],[1774.01,12.468],[1774.02,4.095]]]
["binance-futures","ETHUSDT",1680488466742,[[1774.05,7.172],[1774.03,0.059],[1774.01,0.006],[1773.99,0.03],[1773.98,0.187]],[[1774.06,87.158],[1774.09,1.691],[1774.11,0.03],[1774.12,1.687],[1774.13,9.282]]]
["binance-futures","ETHUSDT",1680488503651,[[1773.35,24.182],[1773.34,25.041],[1773.33,1.244],[1773.32,0.04],[1773.31,0.036]],[[1773.36,30.503],[1773.37,15.887],[1773.38,0.009],[1773.42,5.399],[1773.45,1.898]]]
["binance-futures","ETHUSDT",1680488566650,[[1773.21,47.606],[1773.2,5.985],[1773.17,0.03],[1773.13,0.319],[1773.12,10.537]],[[1773.22,93.101],[1773.23,7.577],[1773.25,0.033],[1773.26,0.177],[1773.27,3.11]]]
["binance-futures","ETHUSDT",1680488608053,[[1773.21,13.08],[1773.07,11.197],[1772.96,0.013],[1772.95,3.0],[1772.94,13.332]],[[1773.22,156.905],[1773.23,8.544],[1773.25,2.72],[1773.26,21.135],[1773.27,0.535]]]
["binance-futures","ETHUSDT",1680488676439,[[1773.23,8.948],[1773.22,4.729],[1773.21,1.2],[1773.2,0.93],[1773.19,6.677]],[[1773.24,83.67],[1773.25,0.54],[1773.26,8.54],[1773.27,1.0],[1773.28,3.376]]]
["binance-futures","ETHUSDT",1680488721296,[[1773.19,30.931],[1773.18,2.072],[1773.17,8.131],[1773.16,28.188],[1773.15,1.692]],[[1773.2,9.502],[1773.25,4.093],[1773.26,0.836],[1773.27,18.812],[1773.37,0.041]]]
["binance-futures","ETHUSDT",1680488743839,[[1773.43,81.403],[1773.42,34.036],[1773.41,0.085],[1773.4,0.259],[1773.39,1.36]],[[1773.44,0.027],[1773.5,2.651],[1773.51,0.21],[1773.53,0.927],[1773.54,5.809]]]
["binance-futures","ETHUSDT",1680488781705,[[1774.57,78.249],[1774.56,6.335],[1774.55,0.225],[1774.53,9.681],[1774.49,9.281]],[[1774.58,6.473],[1774.59,0.031],[1774.6,1.02],[1774.62,1.796],[1774.7,0.01]]]
["binance-futures","ETHUSDT",1680488854529,[[1775.31,38.672],[1775.27,0.03],[1775.25,4.865],[1775.24,21.42],[1775.1,1.265]],[[1775.32,32.261],[1775.33,4.631],[1775.35,0.03],[1775.36,1.0],[1775.4,4.312]]]
["binance-futures","ETHUSDT",1680488858306,[[1775.31,42.339],[1775.27,0.03],[1775.25,0.036],[1775.24,1.715],[1775.22,5.287]],[[1775.32,10.583],[1775.33,4.631],[1775.35,0.049],[1775.36,1.0],[1775.4,0.082]]]
["binance-futures","ETHUSDT",1680488922160,[[1775.45,34.287],[1775.44,3.919],[1775.43,9.433],[1775.42,2.824],[1775.4,0.009]],[[1775.46,45.671],[1775.47,8.269],[1775.48,1.64],[1775.51,1.689],[1775.53,7.15]]]
["binance-futures","ETHUSDT",1680488967064,[[1773.7,32.85],[1773.69,5.325],[1773.66,14.264],[1773.63,14.39],[1773.61,23.264]],[[1773.71,42.274],[1773.73,0.003],[1773.74,0.103],[1773.77,9.153],[1773.78,0.003]]]
["binance-futures","ETHUSDT",1680489028310,[[1772.78,90.447],[1772.77,0.282],[1772.76,2.459],[1772.73,1.0],[1772.71,12.003]],[[1772.79,22.522],[1772.8,9.045],[1772.81,17.188],[1772.82,1.15],[1772.83,1.243]]]
["binance-futures","ETHUSDT",1680489034380,[[1772.78,80.115],[1772.76,2.459],[1772.74,15.523],[1772.73,1.003],[1772.71,12.003]],[[1772.79,20.306],[1772.8,19.773],[1772.81,17.17],[1772.82,1.15],[1772.83,1.235]]]
["binance-futures","ETHUSDT",1680489088563,[[1773.08,5.299],[1773.07,0.007],[1773.05,0.039],[1772.87,0.065]],[[1773.09,39.861],[1773.1,1.073],[1773.11,10.866],[1773.12,12.217],[1773.13,0.02]]]
["binance-futures","ETHUSDT",1680489121638,[[1773.29,25.696],[1773.27,2.466],[1773.25,0.03],[1773.21,10.23],[1772.34,14.507]],[[1773.3,25.667],[1773.31,1.774],[1773.33,0.319],[1773.34,7.617],[1773.35,3.38]]]
["binance-futures","ETHUSDT",1680489190069,[[1773.06,66.722],[1773.02,5.271],[1773.0,8.454],[1772.99,6.868],[1772.88,1.515]],[[1773.07,21.892],[1773.11,0.02],[1773.12,7.182],[1773.14,4.896],[1773.15,14.264]]]
["binance-futures","ETHUSDT",1680489225633,[[1772.74,101.344],[1772.73,5.604],[1772.72,5.298],[1772.71,9.206],[1772.69,5.043]],[[1772.75,2.11],[1772.77,0.03],[1772.83,0.028],[1772.86,3.463],[1773.3,126.144]]]
["binance-futures","ETHUSDT",1680489291866,[[1773.29,77.504],[1773.28,0.017],[1773.24,0.836],[1773.23,28.686],[1773.19,0.004]],[[1773.3,76.305],[1773.31,0.033],[1773.32,0.418],[1773.33,0.232],[1773.34,0.136]]]
["binance-futures","ETHUSDT",1680489330203,[[1772.31,41.047],[1772.3,2.834],[1772.27,0.599],[1772.26,0.013],[1772.25,0.013]],[[1772.32,43.571],[1772.34,0.839],[1772.35,7.928],[1772.36,4.132],[1772.37,1.695]]]
["binance-futures","ETHUSDT",1680489358165,[[1773.68,90.986],[1773.67,1.692],[1773.66,6.497],[1773.65,6.235],[1773.63,9.058]],[[1773.69,5.019],[1773.7,0.006],[1773.71,2.858],[1773.73,0.023],[1773.76,0.023]]]
["binance-futures","ETHUSDT",1680489387421,[[1775.34,67.289],[1775.33,9.641],[1775.27,2.54],[1775.26,14.656],[1775.25,0.009]],[[1775.35,80.572],[1775.36,2.118],[1775.37,0.224],[1775.38,6.47],[1775.4,1.0]]]
["binance-futures","ETHUSDT",1680489463930,[[1775.87,98.516],[1775.86,6.957],[1775.84,6.502],[1775.83,7.471],[1775.82,5.632]],[[1775.88,1.607],[1775.89,0.059],[1775.9,2.449],[1775.95,0.033],[1775.97,8.24]]]
["binance-futures","ETHUSDT",1680489497425,[[1776.07,28.766],[1776.06,11.275],[1776.04,0.009],[1776.02,0.033],[1776.0,6.265]],[[1776.08,15.754],[1776.11,0.655],[1776.12,1.056],[1776.13,4.564],[1776.18,1.978]]]
["binance-futures","ETHUSDT",1680489526519,[[1775.84,111.122],[1775.83,5.935],[1775.82,0.919],[1775.8,7.512],[1775.79,31.229]],[[1775.85,1.27],[1775.89,0.02],[1775.93,0.5],[1775.96,0.2],[1775.97,0.003]]]
["binance-futures","ETHUSDT",1680489577568,[[1776.17,37.802],[1776.16,3.328],[1776.14,0.039],[1776.11,0.009],[1775.55,32.72]],[[1776.18,81.363],[1776.19,0.035],[1776.2,2.788],[1776.21,10.388],[1776.23,1.689]]]
["binance-futures","ETHUSDT",1680489633792,[[1775.75,28.154],[1775.72,0.012],[1775.7,8.101],[1775.69,2.952],[1775.62,0.54]],[[1775.76,46.47],[1775.77,0.803],[1775.79,0.697],[1775.81,8.563],[1775.83,0.554]]]
["binance-futures","ETHUSDT",1680489689118,[[1775.99,101.429],[1775.98,14.177],[1775.97,1.015],[1775.96,5.785],[1775.87,17.884]],[[1776.0,5.781],[1776.04,0.02],[1776.05,0.03],[1776.07,0.01],[1776.08,2.722]]]
["binance-futures","ETHUSDT",1680489699864,[[1776.09,144.789],[1776.08,4.215],[1776.07,0.239],[1776.06,7.255],[1776.04,45.272]],[[1776.1,7.535],[1776.13,2.488],[1776.14,11.029],[1776.18,2.655],[1776.21,0.017]]]
["binance-futures","ETHUSDT",1680489756379,[[1776.29,86.195],[1776.21,1.692],[1776.2,0.273],[1776.19,0.004],[1776.17,1.134]],[[1776.3,57.123],[1776.31,0.056],[1776.32,6.163],[1776.34,5.848],[1776.35,1.49]]]
["binance-futures","ETHUSDT",1680489801972,[[1776.26,98.601],[1776.25,0.14],[1776.24,0.338],[1776.2,0.14],[1776.19,4.507]],[[1776.27,14.615],[1776.28,4.284],[1776.29,2.306],[1776.3,19.763],[1776.31,5.513]]]
["binance-futures","ETHUSDT",1680489849791,[[1775.34,46.17],[1775.33,11.0],[1775.3,3.175],[1775.29,30.085],[1775.25,2.55]],[[1775.35,63.946],[1775.36,0.545],[1775.37,0.33],[1775.38,3.23],[1775.39,0.121]]]
["binance-futures","ETHUSDT",1680489858932,[[1775.48,79.681],[1775.47,0.66],[1775.46,0.003],[1775.45,7.549],[1775.42,1.423]],[[1775.49,0.957],[1775.53,0.023],[1775.56,0.003],[1775.57,0.243],[1775.58,0.381]]]
["binance-futures","ETHUSDT",1680489936365,[[1776.99,22.55],[1776.98,0.199],[1776.97,5.627],[1776.96,0.109],[1776.95,2.254]],[[1777.0,99.035],[1777.01,8.1],[1777.02,0.537],[1777.03,6.399],[1777.04,0.532]]]
["binance-futures","ETHUSDT",1680489970274,[[1776.49,6.521],[1776.48,1.981],[1776.45,2.262],[1776.39,0.899],[1776.29,15.016]],[[1776.5,68.959],[1776.51,0.005],[1776.58,0.74],[1776.59,5.417],[1776.61,0.453]]]
["binance-futures","ETHUSDT",1680489996766,[[1775.69,14.058],[1775.68,1.751],[1775.67,0.687],[1775.66,0.262],[1775.62,0.108]],[[1775.7,64.549],[1775.76,1.89],[1775.77,7.884],[1775.78,5.87],[1775.79,0.02]]]
["binance-futures","ETHUSDT",1680490075618,[[1775.23,68.407],[1775.22,22.03],[1775.2,7.918],[1775.19,15.189],[1775.14,9.186]],[[1775.24,1.835],[1775.25,0.02],[1775.26,0.062],[1775.29,0.068],[1775.3,5.878]]]
["binance-futures","ETHUSDT",1680490104327,[[1775.12,33.172],[1775.11,0.208],[1775.06,0.311],[1775.05,8.048],[1775.04,0.306]],[[1775.13,24.422],[1775.14,0.961],[1775.15,3.05],[1775.17,0.02],[1775.21,1.0]]]
["binance-futures","ETHUSDT",1680490142765,[[1775.19,66.596],[1775.18,5.783],[1775.17,5.167],[1775.14,13.513],[1775.13,0.256]],[[1775.2,12.29],[1775.24,0.02],[1775.25,0.03],[1775.28,0.104],[1775.31,1.0]]]
["binance-futures","ETHUSDT",1680490172743,[[1775.44,50.711],[1775.43,2.231],[1775.42,0.03],[1775.39,17.44],[1775.38,3.412]],[[1775.45,46.438],[1775.46,1.211],[1775.47,0.418],[1775.48,1.28],[1775.49,0.013]]]
["binance-futures","ETHUSDT",1680490250012,[[1774.41,35.897],[1774.4,1.074],[1774.34,0.03],[1774.33,2.254],[1774.24,0.073]],[[1774.42,112.935],[1774.43,0.71],[1774.44,0.216],[1774.45,1.255],[1774.46,10.433]]]
["binance-futures","ETHUSDT",1680490306423,[[1774.59,1.923],[1774.58,1.374],[1774.5,0.1],[1774.49,0.03],[1774.45,0.2]],[[1774.6,118.301],[1774.61,19.265],[1774.63,42.334],[1774.64,0.279],[1774.65,35.045]]]
["binance-futures","ETHUSDT",1680490310147,[[1774.59,27.535],[1774.58,1.576],[1774.53,0.27],[1774.5,1.281],[1774.49,0.034]],[[1774.6,100.39],[1774.61,6.184],[1774.63,0.803],[1774.64,0.279],[1774.65,19.711]]]
["binance-futures","ETHUSDT",1680490368385,[[1774.78,44.451],[1774.77,0.011],[1774.73,0.03],[1774.7,0.281],[1774.68,0.004]],[[1774.79,92.242],[1774.82,3.636],[1774.83,11.069],[1774.84,1.079],[1774.86,0.216]]]
["binance-futures","ETHUSDT",1680490417094,[[1774.86,29.709],[1774.85,5.135],[1774.78,0.045],[1774.77,1.409],[1774.76,0.148]],[[1774.87,42.473],[1774.9,8.588],[1774.91,0.984],[1774.92,11.331],[1774.97,1.227]]]
["binance-futures","ETHUSDT",1680490474993,[[1774.77,37.316],[1774.76,0.71],[1774.74,0.03],[1774.64,0.004],[1774.62,0.836]],[[1774.78,36.416],[1774.79,0.127],[1774.8,3.04],[1774.81,5.315],[1774.82,0.02]]]
["binance-futures","ETHUSDT",1680490520720,[[1774.74,41.212],[1774.73,0.702],[1774.72,1.141],[1774.71,4.524],[1774.69,0.03]],[[1774.75,116.587],[1774.78,7.647],[1774.79,0.772],[1774.8,50.054],[1774.82,2.757]]]
["binance-futures","ETHUSDT",1680490534203,[[1774.83,164.985],[1774.82,24.457],[1774.79,5.93],[1774.77,0.351],[1774.52,11.326]],[[1774.84,23.968],[1774.85,0.569],[1774.86,0.201],[1774.87,0.939],[1774.91,0.026]]]
["binance-futures","ETHUSDT",1680490584875,[[1774.2,72.256],[1774.19,5.136],[1774.15,1.298],[1774.14,42.953],[1774.09,5.056]],[[1774.21,23.813],[1774.22,2.722],[1774.23,1.017],[1774.26,0.836],[1774.32,1.051]]]
["binance-futures","ETHUSDT",1680490616292,[[1774.94,70.418],[1774.93,18.339],[1774.91,0.3],[1774.86,0.397],[1774.83,1.135]],[[1774.95,28.941],[1774.97,4.149],[1774.98,8.896],[1775.0,3.968],[1775.02,2.835]]]
["binance-futures","ETHUSDT",1680490653772,[[1775.09,137.183],[1775.08,18.499],[1775.06,0.571],[1775.05,0.337],[1775.03,0.847]],[[1775.1,14.182],[1775.11,0.688],[1775.12,2.572],[1775.13,5.211],[1775.14,0.016]]]
["binance-futures","ETHUSDT",1680490708968,[[1774.26,2.851],[1774.24,0.02],[1774.22,0.506],[1774.16,0.074],[1774.15,4.753]],[[1774.27,165.036],[1774.28,2.196],[1774.29,8.375],[1774.3,1.136],[1774.32,3.304]]]
["binance-futures","ETHUSDT",1680490745346,[[1773.49,0.162],[1773.46,0.057],[1773.45,0.391]],[[1773.5,85.721],[1773.51,45.898],[1773.52,132.868],[1773.53,2.839],[1773.54,21.801]]]
["binance-futures","ETHUSDT",1680490811949,[[1774.18,29.21],[1774.17,38.063],[1774.12,0.061],[1774.11,24.421],[1774.09,40.016]],[[1774.19,215.237],[1774.21,17.922],[1774.22,30.322],[1774.23,15.433],[1774.24,19.006]]]
["binance-futures","ETHUSDT",1680490851496,[[1774.41,27.773],[1774.4,0.153],[1774.39,0.153],[1774.38,0.653],[1774.37,8.751]],[[1774.42,129.006],[1774.43,3.656],[1774.44,1.36],[1774.45,5.756],[1774.46,12.152]]]
["binance-futures","ETHUSDT",1680490872868,[[1774.73,102.375],[1774.72,0.186],[1774.71,1.115],[1774.7,18.752],[1774.69,3.323]],[[1774.74,31.098],[1774.76,10.664],[1774.77,13.63],[1774.78,8.942],[1774.79,0.007]]]
["binance-futures","ETHUSDT",1680490924115,[[1774.91,33.508],[1774.9,0.005],[1774.89,0.604],[1774.88,0.67],[1774.87,0.006]],[[1774.92,102.121],[1774.93,13.931],[1774.94,29.625],[1774.95,1.692],[1774.96,33.464]]]
["binance-futures","ETHUSDT",1680490992161,[[1774.92,42.938],[1774.87,2.911],[1774.86,2.941],[1774.85,8.922],[1774.84,0.54]],[[1774.93,72.194],[1774.94,1.599],[1774.95,1.0],[1774.96,0.159],[1774.97,0.885]]]
["binance-futures","ETHUSDT",1680491020514,[[1775.0,98.692],[1774.98,1.293],[1774.97,9.392],[1774.96,0.651],[1774.93,33.728]],[[1775.01,54.589],[1775.03,1.2],[1775.04,11.48],[1775.05,0.04],[1775.07,26.627]]]
["binance-futures","ETHUSDT",1680491088729,[[1774.72,70.943],[1774.71,17.512],[1774.68,7.911],[1774.67,31.635],[1774.65,7.325]],[[1774.73,37.843],[1774.74,1.918],[1774.78,0.012],[1774.81,0.132],[1774.89,17.235]]]
["binance-futures","ETHUSDT",1680491135027,[[1774.51,37.187],[1774.49,0.017],[1774.48,10.0],[1774.47,125.01],[1774.44,0.03]],[[1774.52,84.924],[1774.53,0.032],[1774.54,19.461],[1774.55,0.35],[1774.56,8.19]]]
["binance-futures","ETHUSDT",1680491156791,[[1774.09,71.785],[1774.07,9.847],[1774.06,15.747],[1774.05,14.699],[1774.04,1.691]],[[1774.1,74.201],[1774.11,4.798],[1774.15,1.5],[1774.17,16.986],[1774.18,0.225]]]
["binance-futures","ETHUSDT",1680491197569,[[1773.88,30.708],[1773.87,43.793],[1773.86,21.068],[1773.84,0.003],[1773.83,1.694]],[[1773.89,94.792],[1773.92,1.416],[1773.94,36.86],[1773.95,25.167],[1774.06,15.505]]]
["binance-futures","ETHUSDT",1680491262716,[[1773.25,115.654],[1773.24,21.073],[1773.23,16.416],[1773.22,14.441],[1773.21,54.259]],[[1773.26,57.678],[1773.3,0.05],[1773.34,0.241],[1773.36,0.408],[1773.37,0.003]]]
["binance-futures","ETHUSDT",1680491300611,[[1772.52,8.315],[1772.45,0.003],[1772.44,0.361],[1772.4,1.709],[1772.39,1.402]],[[1772.53,126.82],[1772.54,5.941],[1772.55,6.49],[1772.56,8.708],[1772.57,25.027]]]
["binance-futures","ETHUSDT",1680491318863,[[1773.17,59.101],[1773.11,9.617]],[[1773.18,22.62],[1773.19,0.106],[1773.2,0.518],[1773.24,4.993],[1773.25,469.333]]]
["binance-futures","ETHUSDT",1680491356951,[[1774.56,129.375],[1774.55,2.379],[1774.54,30.994],[1774.53,3.564],[1774.51,1.876]],[[1774.57,17.678],[1774.58,1.0],[1774.59,2.144],[1774.61,4.576],[1774.66,0.003]]]
["binance-futures","ETHUSDT",1680491428124,[[1772.26,102.295],[1772.24,5.201],[1772.23,1.215],[1772.2,23.113],[1772.19,8.678]],[[1772.27,7.547],[1772.29,8.0],[1772.3,0.12],[1772.31,0.02],[1772.33,0.03]]]
["binance-futures","ETHUSDT",1680491472681,[[1772.99,43.197],[1772.98,3.031],[1772.94,0.003],[1772.93,0.003],[1772.92,0.22]],[[1773.0,99.321],[1773.01,13.256],[1773.04,0.023],[1773.08,0.399],[1773.09,11.503]]]
["binance-futures","ETHUSDT",1680491484855,[[1772.98,44.003],[1772.97,1.259],[1772.9,0.64],[1772.89,8.415],[1772.85,28.012]],[[1772.99,18.645],[1773.0,66.498],[1773.04,0.003],[1773.12,0.255],[1773.13,1.007]]]
["binance-futures","ETHUSDT",1680491529536,[[1774.09,168.953],[1774.08,2.355],[1774.07,123.055],[1774.06,1.102],[1774.05,3.956]],[[1774.1,6.989],[1774.12,0.014],[1774.13,0.033],[1774.14,0.031],[1774.16,1.74]]]
["binance-futures","ETHUSDT",1680491595436,[[1774.7,69.016],[1774.69,0.132],[1774.67,0.659],[1774.66,2.75],[1774.65,1.68]],[[1774.71,35.893],[1774.72,15.933],[1774.73,0.007],[1774.75,0.023],[1774.77,0.013]]]
["binance-futures","ETHUSDT",1680491648798,[[1774.68,105.281],[1774.67,5.966],[1774.66,0.348],[1774.65,17.255],[1774.64,46.109]],[[1774.69,0.034],[1774.76,3.737],[1774.82,0.2],[1776.24,21.571],[1776.25,70.998]]]
["binance-futures","ETHUSDT",1680491667634,[[1774.59,8.718],[1774.55,1.934],[1774.53,8.59],[1774.48,0.004],[1774.47,1.077]],[[1774.6,72.725],[1774.62,0.03],[1774.65,4.995],[1774.67,14.813],[1774.74,0.02]]]
["binance-futures","ETHUSDT",1680491745703,[[1774.99,72.567],[1774.97,5.829],[1774.92,5.997],[1774.91,1.672],[1774.9,29.442]],[[1775.0,105.259],[1775.02,0.031],[1775.03,0.009],[1775.04,0.023],[1775.16,47.445]]]
["binance-futures","ETHUSDT",1680491774257,[[1775.19,49.03],[1775.12,1.691],[1775.11,0.03],[1775.09,0.004],[1775.08,1.099]],[[1775.2,33.965],[1775.21,12.671],[1775.22,0.282],[1775.23,6.141],[1775.24,39.521]]]
["binance-futures","ETHUSDT",1680491810174,[[1774.79,76.187],[1774.77,6.037],[1774.74,7.21],[1774.73,1.433],[1774.72,31.295]],[[1774.8,26.514],[1774.84,0.02],[1774.89,0.003],[1774.9,4.675],[1774.91,3.046]]]
["binance-futures","ETHUSDT",1680491882266,[[1773.72,74.82],[1773.71,0.022],[1773.7,6.074],[1773.67,0.836],[1773.66,30.585]],[[1773.73,15.775],[1773.74,1.039],[1773.81,0.008],[1773.87,0.124],[1773.89,0.004]]]
["binance-futures","ETHUSDT",1680491920706,[[1773.54,11.16],[1773.49,8.628],[1773.48,69.689],[1773.47,6.231],[1773.45,0.085]],[[1773.55,0.338],[1773.58,1.429],[1773.61,1.42],[1773.64,0.806],[1773.8,1.504]]]
["binance-futures","ETHUSDT",1680491951252,[[1774.33,75.442],[1774.32,4.301],[1774.3,4.407],[1774.13,3.943],[1774.1,13.946]],[[1774.34,34.788],[1774.35,0.284],[1774.36,0.006],[1774.37,1.02],[1774.41,0.565]]]
["binance-futures","ETHUSDT",1680491984517,[[1774.24,50.095],[1774.22,2.545],[1774.2,0.003],[1774.19,11.276],[1774.08,0.246]],[[1774.25,79.207],[1774.33,16.238],[1774.34,42.817],[1774.57,1.007],[1774.81,4.567]]]
["binance-futures","ETHUSDT",1680492053057,[[1774.72,64.309],[1774.71,12.849],[1774.7,5.632],[1774.68,9.188],[1774.53,1.76]],[[1774.73,8.619],[1774.75,0.021],[1774.76,0.569],[1774.77,0.023],[1774.8,0.065]]]
["binance-futures","ETHUSDT",1680492088860,[[1775.11,64.235],[1775.1,0.372],[1775.09,9.35],[1775.08,0.216],[1774.99,6.525]],[[1775.12,35.367],[1775.14,0.684],[1775.15,0.003],[1775.17,1.354],[1775.19,2.529]]]
["binance-futures","ETHUSDT",1680492125341,[[1775.02,167.646],[1775.01,22.407],[1775.0,57.571],[1774.99,5.929],[1774.98,0.511]],[[1775.03,13.505],[1775.04,3.533],[1775.07,3.389],[1775.11,0.009],[1775.13,1.773]]]
["binance-futures","ETHUSDT",1680492180086,[[1774.8,75.701],[1774.79,12.57],[1774.77,0.017],[1774.75,1.694],[1774.62,28.805]],[[1774.81,42.887],[1774.82,0.585],[1774.88,1.03],[1774.89,0.02],[1774.92,57.332]]]
["binance-futures","ETHUSDT",1680492232584,[[1774.99,60.567],[1774.98,8.958],[1774.97,0.003],[1774.96,0.224],[1774.94,0.237]],[[1775.0,1.775],[1775.05,1.003],[1775.09,0.721],[1775.14,0.422],[1775.15,0.003]]]
["binance-futures","ETHUSDT",1680492281030,[[1775.45,111.842],[1775.44,3.725],[1775.43,0.224],[1775.41,1.018],[1775.4,0.577]],[[1775.46,39.416],[1775.47,30.25],[1775.48,46.698],[1775.49,1.704],[1775.5,14.618]]]
["binance-futures","ETHUSDT",1680492290805,[[1775.45,119.285],[1775.44,2.303],[1775.43,12.581],[1775.41,1.018],[1775.4,0.338]],[[1775.46,40.927],[1775.47,30.25],[1775.48,46.498],[1775.49,1.704],[1775.5,14.818]]]
["binance-futures","ETHUSDT",1680492344026,[[1774.95,4.473],[1774.94,0.266],[1774.81,20.0],[1774.8,27.345],[1774.79,0.672]],[[1774.96,66.112],[1774.98,0.836],[1774.99,5.621],[1775.0,1.02],[1775.04,3.523]]]
["binance-futures","ETHUSDT",1680492398168,[[1774.43,136.361],[1774.42,0.836],[1774.4,43.247],[1774.39,1.512],[1774.37,38.164]],[[1774.44,21.803],[1774.45,0.003],[1774.46,8.0],[1774.49,2.533],[1774.5,14.083]]]
["binance-futures","ETHUSDT",1680492456465,[[1773.83,67.591],[1773.82,11.357],[1773.81,5.647],[1773.79,0.046],[1773.77,7.336]],[[1773.84,94.817],[1773.89,0.003],[1773.9,1.27],[1773.91,0.003],[1773.92,1.148]]]
["binance-futures","ETHUSDT",1680492511703,[[1775.36,71.609],[1775.35,5.732],[1775.34,0.865],[1775.33,9.29],[1775.32,16.897]],[[1775.37,11.95],[1775.4,0.276],[1775.43,0.577],[1775.46,1.52],[1775.47,31.031]]]
["binance-futures","ETHUSDT",1680492543683,[[1775.42,24.884],[1775.41,0.163],[1775.37,0.016],[1775.36,0.706],[1775.34,0.129]],[[1775.43,65.796],[1775.44,3.335],[1775.45,8.09],[1775.48,1.771],[1775.57,10.886]]]
["binance-futures","ETHUSDT",1680492580932,[[1775.64,75.559],[1775.59,5.42],[1775.58,0.687],[1775.51,0.635],[1775.34,9.49]],[[1775.65,51.346],[1775.66,5.11],[1775.67,41.06],[1775.68,68.037],[1775.69,22.948]]]
["binance-futures","ETHUSDT",1680492613355,[[1775.32,8.697],[1775.31,0.629],[1775.25,0.942],[1775.23,0.03],[1775.22,0.1]],[[1775.33,118.032],[1775.34,24.172],[1775.35,1.369],[1775.38,6.901],[1775.39,8.427]]]
["binance-futures","ETHUSDT",1680492701431,[[1775.35,3.444],[1775.34,11.332],[1775.31,0.006],[1775.28,3.101],[1774.92,39.447]],[[1775.36,92.099],[1775.37,16.229],[1775.38,12.686],[1775.39,10.06],[1775.4,9.22]]]
["binance-futures","ETHUSDT",1680492735044,[[1775.13,54.927],[1775.08,1.356],[1775.07,0.013],[1775.06,0.839]],[[1775.14,81.676],[1775.15,0.053],[1775.19,4.165],[1775.2,4.713],[1775.21,7.92]]]
["binance-futures","ETHUSDT",1680492770338,[[1775.25,170.075],[1775.24,5.363],[1775.23,0.419],[1775.22,5.634],[1775.21,1.693]],[[1775.26,7.837],[1775.27,0.043],[1775.3,0.02],[1775.31,0.03],[1775.35,11.795]]]
["binance-futures","ETHUSDT",1680492843610,[[1774.71,57.062],[1774.7,5.809],[1774.68,8.705],[1774.62,1.217],[1774.61,0.57]],[[1774.72,49.734],[1774.75,0.145],[1774.76,0.859],[1774.79,0.975],[1774.8,4.332]]]
["binance-futures","ETHUSDT",1680492874593,[[1774.93,19.425],[1774.92,0.03],[1774.86,4.841],[1774.84,5.632],[1774.83,0.004]],[[1774.94,55.062],[1774.95,30.849],[1774.96,5.757],[1774.98,0.023],[1774.99,6.979]]]
["binance-futures","ETHUSDT",1680492935043,[[1773.87,0.142],[1773.8,0.239],[1773.76,2.494],[1773.75,10.002],[1773.7,3.995]],[[1773.88,131.091],[1773.89,15.456],[1773.92,4.703],[1773.93,2.579],[1773.95,13.824]]]
["binance-futures","ETHUSDT",1680492982941,[[1773.88,86.145],[1773.87,0.239],[1773.86,5.88],[1773.84,12.161],[1773.82,13.595]],[[1773.89,10.557],[1773.9,0.951],[1773.93,1.672],[1773.94,9.712],[1773.95,3.67]]]
["binance-futures","ETHUSDT",1680493001740,[[1773.7,35.964],[1773.69,1.08],[1773.67,0.03],[1773.66,0.292],[1773.65,7.893]],[[1773.71,93.331],[1773.72,1.672],[1773.73,12.03],[1773.75,1.692],[1773.8,0.226]]]
["binance-futures","ETHUSDT",1680493047838,[[1773.61,57.582],[1773.6,0.249],[1773.59,5.775],[1773.58,5.796],[1773.57,6.167]],[[1773.62,53.657],[1773.64,0.836],[1773.66,1.017],[1773.67,0.03],[1773.73,0.08]]]
["binance-futures","ETHUSDT",1680493108525,[[1774.62,13.011],[1774.61,0.906],[1774.56,0.714],[1774.53,0.313],[1774.52,0.151]],[[1774.63,47.652],[1774.64,13.955],[1774.67,37.153],[1774.68,12.0],[1774.71,14.133]]]
["binance-futures","ETHUSDT",1680493159670,[[1775.48,29.421],[1775.47,0.02],[1775.44,5.938],[1775.42,0.03],[1775.37,2.093]],[[1775.49,69.768],[1775.52,14.082],[1775.54,0.23],[1775.55,3.164],[1775.57,11.51]]]
["binance-futures","ETHUSDT",1680493177569,[[1775.56,131.224],[1775.55,4.673],[1775.54,6.214],[1775.53,15.998],[1775.52,3.381]],[[1775.57,2.472],[1775.59,0.2],[1775.6,0.155],[1775.61,0.933],[1775.66,1.308]]]
["binance-futures","ETHUSDT",1680493232038,[[1775.69,71.086],[1775.68,2.182],[1775.67,25.418],[1775.62,1.36],[1775.58,0.03]],[[1775.7,119.568],[1775.72,0.203],[1775.74,0.033],[1775.77,15.758],[1775.78,3.206]]]
["binance-futures","ETHUSDT",1680493305619,[[1776.25,117.417],[1776.24,4.1],[1776.23,5.823],[1776.2,10.465],[1776.07,4.768]],[[1776.26,34.664],[1776.27,0.743],[1776.28,0.203],[1776.3,4.053],[1776.31,0.329]]]
["binance-futures","ETHUSDT",1680493344181,[[1776.61,100.535],[1776.6,18.154],[1776.59,0.13],[1776.58,2.992],[1776.57,0.13]],[[1776.62,72.55],[1776.63,11.065],[1776.64,1.406],[1776.65,9.739],[1776.66,0.479]]]
["binance-futures","ETHUSDT",1680493359499,[[1776.65,82.965],[1776.64,33.499],[1776.62,7.659],[1776.61,10.256],[1776.6,0.201]],[[1776.66,14.253],[1776.67,17.475],[1776.68,0.203],[1776.69,10.001],[1776.7,1.467]]]
["binance-futures","ETHUSDT",1680493407798,[[1776.5,102.041],[1776.49,1.42],[1776.46,3.103],[1776.42,8.235],[1776.41,27.902]],[[1776.51,1.09],[1776.55,0.22],[1776.59,0.003],[1776.6,0.02],[1777.64,2.915]]]
["binance-futures","ETHUSDT",1680493472511,[[1776.7,226.931],[1776.69,0.003],[1776.65,1.688],[1776.6,0.034],[1776.53,3.876]],[[1776.71,94.357],[1776.72,0.239],[1776.73,35.847],[1776.74,6.848],[1776.75,1.274]]]
["binance-futures","ETHUSDT",1680493511599,[[1776.54,20.835],[1776.53,0.07],[1776.51,14.231],[1776.5,109.58]],[[1776.55,142.542],[1776.56,1.36],[1776.57,0.078],[1776.58,0.269],[1776.59,10.102]]]
["binance-futures","ETHUSDT",1680493533370,[[1776.65,117.534],[1776.64,0.279],[1776.61,5.967],[1776.6,9.778],[1776.59,6.439]],[[1776.66,31.004],[1776.7,0.485],[1776.71,3.133],[1776.72,0.035],[1776.75,3.505]]]
["binance-futures","ETHUSDT",1680493571164,[[1777.21,118.352],[1777.2,5.419],[1777.19,2.685],[1777.18,47.383],[1777.17,9.199]],[[1777.22,11.97],[1777.23,0.123],[1777.29,0.183],[1777.3,2.303],[1777.33,0.317]]]
["binance-futures","ETHUSDT",1680493638653,[[1777.43,16.474],[1777.42,8.025],[1777.4,0.63],[1777.36,0.03],[1777.35,0.318]],[[1777.44,121.501],[1777.46,0.658],[1777.47,1.069],[1777.5,7.38],[1777.51,11.911]]]
["binance-futures","ETHUSDT",1680493665466,[[1777.29,42.027],[1777.24,0.573],[1777.2,5.578],[1777.19,10.004],[1776.79,0.02]],[[1777.3,55.754],[1777.31,0.662],[1777.33,0.003],[1777.34,0.836],[1777.36,8.957]]]
["binance-futures","ETHUSDT",1680493729384,[[1777.16,44.059],[1777.15,2.056],[1777.14,3.39],[1777.12,0.304],[1777.01,30.154]],[[1777.17,28.745],[1777.18,0.35],[1777.21,0.02],[1777.23,0.836],[1777.24,1.03]]]
["binance-futures","ETHUSDT",1680493770832,[[1777.37,9.092],[1777.36,0.108],[1777.26,1.361],[1777.25,0.806],[1777.24,3.522]],[[1777.38,114.121],[1777.39,15.195],[1777.41,1.586],[1777.42,45.561],[1777.43,6.041]]]
["binance-futures","ETHUSDT",1680493788159,[[1777.83,42.846],[1777.82,8.785],[1777.8,0.24],[1777.77,0.003],[1777.75,1.07]],[[1777.84,11.373],[1777.85,0.612],[1777.86,0.003],[1777.88,0.02],[1777.89,0.043]]]
["binance-futures","ETHUSDT",1680493829688,[[1778.0,120.478],[1777.99,4.25],[1777.98,2.04],[1777.94,1.254],[1777.86,14.385]],[[1778.01,75.469],[1778.02,0.017],[1778.04,1.727],[1778.07,5.178],[1778.13,0.068]]]
["binance-futures","ETHUSDT",1680493906226,[[1777.99,15.019],[1777.98,0.231],[1777.96,2.294],[1777.95,5.625],[1777.94,1.111]],[[1778.0,63.723],[1778.01,19.611],[1778.02,1.219],[1778.04,0.216],[1778.18,2.337]]]
["binance-futures","ETHUSDT",1680493945313,[[1777.73,32.987],[1777.72,1.782],[1777.71,6.187],[1777.69,0.77],[1777.63,1.692]],[[1777.74,45.903],[1777.77,0.836],[1777.78,6.756],[1777.79,1.0],[1777.8,29.065]]]
["binance-futures","ETHUSDT",1680493980228,[[1778.01,68.094],[1777.99,0.836],[1777.98,32.905],[1777.97,0.843],[1777.94,0.845]],[[1778.02,10.351],[1778.06,0.939],[1778.08,1.0],[1778.1,1.004],[1778.13,4.228]]]
["binance-futures","ETHUSDT",1680494023336,[[1778.0,143.81],[1777.99,49.549],[1777.97,15.037],[1777.96,0.419],[1777.95,18.437]],[[1778.01,2.95],[1778.02,0.013],[1778.04,1.948],[1778.06,1.42],[1778.07,1.294]]]
["binance-futures","ETHUSDT",1680494084804,[[1777.69,37.4],[1777.68,0.02],[1777.67,0.114],[1777.65,1.52],[1777.62,2.162]],[[1777.7,32.667],[1777.72,1.836],[1777.73,9.151],[1777.74,29.461],[1777.75,10.969]]]
["binance-futures","ETHUSDT",1680494136712,[[1777.58,306.224],[1777.57,2.019],[1777.55,0.023],[1777.51,0.032],[1777.5,2.754]],[[1777.59,59.831],[1777.61,0.009],[1777.63,32.286],[1777.64,6.231],[1777.65,7.314]]]
["binance-futures","ETHUSDT",1680494156595,[[1777.99,28.272],[1777.98,0.894],[1777.87,0.043],[1777.86,1.126],[1777.85,0.279]],[[1778.0,58.058],[1778.01,5.776],[1778.02,0.38],[1778.03,2.687],[1778.04,1.315]]]
["binance-futures","ETHUSDT",1680494203269,[[1777.58,220.716],[1777.57,0.015],[1777.54,1.773],[1777.53,6.209],[1777.52,11.278]],[[1777.59,139.588],[1777.62,39.626],[1777.63,0.02],[1777.64,22.095],[1777.65,8.815]]]
["binance-futures","ETHUSDT",1680494262168,[[1777.36,45.251],[1777.35,0.028],[1777.32,1.093],[1777.31,5.87],[1776.69,20.652]],[[1777.37,69.232],[1777.38,0.71],[1777.41,0.03],[1777.6,1.961],[1777.71,1.215]]]
["binance-futures","ETHUSDT",1680494309653,[[1777.66,2.019],[1777.65,0.39],[1777.63,0.031],[1777.6,0.082],[1777.59,0.006]],[[1777.67,126.982],[1777.68,13.447],[1777.69,2.0],[1777.7,7.239],[1777.71,0.419]]]
["binance-futures","ETHUSDT",1680494369055,[[1777.36,31.222],[1777.35,5.277],[1777.32,5.863],[1777.31,14.767],[1777.29,0.006]],[[1777.37,60.313],[1777.38,0.836],[1777.39,3.696],[1777.4,15.378],[1777.41,0.05]]]
["binance-futures","ETHUSDT",1680494404602,[[1777.37,19.871],[1777.36,8.534],[1777.34,0.03],[1777.32,0.023],[1777.27,0.567]],[[1777.38,76.669],[1777.39,16.536],[1777.4,0.03],[1777.41,10.408],[1777.42,18.582]]]
["binance-futures","ETHUSDT",1680494431161,[[1777.76,57.8],[1777.75,35.359],[1777.68,0.216],[1777.67,5.568],[1777.66,0.364]],[[1777.77,50.594],[1777.78,19.031],[1777.79,68.456],[1777.81,0.013],[1777.82,1.292]]]
["binance-futures","ETHUSDT",1680494469614,[[1777.79,55.545],[1777.78,5.368],[1777.77,0.739],[1777.76,3.526],[1777.75,0.71]],[[1777.8,77.533],[1777.81,0.1],[1777.82,2.261],[1777.86,10.027],[1777.87,48.329]]]
["binance-futures","ETHUSDT",1680494542115,[[1777.79,104.645],[1777.77,2.495],[1777.76,117.566],[1777.75,1.036],[1777.62,12.844]],[[1777.8,21.264],[1777.81,2.448],[1777.84,0.02],[1777.86,0.601],[1777.87,3.735]]]
["binance-futures","ETHUSDT",1680494581230,[[1777.5,59.364],[1777.49,2.731],[1777.48,1.106],[1777.47,6.169],[1777.43,1.72]],[[1777.51,17.779],[1777.52,4.688],[1777.54,0.009],[1777.55,2.194],[1777.57,8.199]]]
["binance-futures","ETHUSDT",1680494610172,[[1777.79,53.97],[1777.77,0.911],[1777.76,5.622],[1777.7,1.279],[1777.69,0.004]],[[1777.8,83.45],[1777.81,1.264],[1777.82,5.54],[1777.84,0.02],[1777.85,0.01]]]
["binance-futures","ETHUSDT",1680494687579,[[1777.89,165.9],[1777.88,32.756],[1777.86,6.947],[1777.85,55.288],[1777.84,9.694]],[[1777.9,12.775],[1777.92,3.472],[1777.94,0.039],[1777.95,0.03],[1777.96,28.878]]]
["binance-futures","ETHUSDT",1680494716168,[[1778.04,15.373],[1778.02,4.853],[1778.01,0.281],[1778.0,1.0],[1777.96,0.03]],[[1778.05,96.949],[1778.06,1.332],[1778.07,15.661],[1778.1,6.218],[1778.13,12.984]]]
["binance-futures","ETHUSDT",1680494753611,[[1776.83,29.106],[1776.82,0.029],[1776.79,0.208],[1776.75,9.578],[1776.72,0.299]],[[1776.84,16.301],[1776.87,0.51],[1776.89,0.005],[1776.9,1.688],[1776.91,0.836]]]
["binance-futures","ETHUSDT",1680494781462,[[1776.78,13.768],[1776.75,0.03],[1776.74,2.251],[1776.67,5.968],[1776.66,1.252]],[[1776.79,98.47],[1776.8,3.931],[1776.81,8.76],[1776.83,1.0],[1776.87,1.122]]]
["binance-futures","ETHUSDT",1680494839367,[[1776.78,170.378],[1776.75,0.03],[1776.7,0.836],[1776.69,2.254],[1776.68,5.246]],[[1776.79,49.604],[1776.8,0.199],[1776.81,10.03],[1776.82,1.858],[1776.83,1.02]]]
["binance-futures","ETHUSDT",1680494893342,[[1776.58,27.096],[1776.57,7.444],[1776.56,0.452],[1776.54,0.022],[1776.48,1.261]],[[1776.59,84.047],[1776.6,0.03],[1776.63,1.622],[1776.64,1.0],[1776.65,1.0]]]
["binance-futures","ETHUSDT",1680494953304,[[1776.84,73.414],[1776.83,2.48],[1776.81,0.056],[1776.74,0.004],[1776.73,2.149]],[[1776.85,80.038],[1776.86,22.702],[1776.87,35.969],[1776.89,0.261],[1776.9,1.095]]]
["binance-futures","ETHUSDT",1680495010155,[[1776.34,108.105],[1776.33,2.478],[1776.32,5.788],[1776.31,2.616],[1776.3,51.585]],[[1776.35,34.48],[1776.37,1.0],[1776.39,0.02],[1776.48,7.722],[1776.49,2.328]]]
["binance-futures","ETHUSDT",1680495020237,[[1776.54,210.898],[1776.52,0.03],[1776.5,4.7],[1776.49,0.836],[1776.48,9.507]],[[1776.55,13.865],[1776.56,21.271],[1776.64,1.555],[1776.66,3.384],[1776.67,0.195]]]
["binance-futures","ETHUSDT",1680495072699,[[1776.86,38.768],[1776.85,7.607],[1776.83,0.03],[1776.79,10.408],[1776.73,5.628]],[[1776.87,107.053],[1776.88,1.775],[1776.89,0.544],[1776.9,0.025],[1776.91,0.655]]]
["binance-futures","ETHUSDT",1680495121191,[[1776.67,17.039],[1776.66,0.029],[1776.65,0.04],[1776.62,0.028],[1776.6,0.006]],[[1776.68,214.392],[1776.69,8.878],[1776.7,5.74],[1776.72,0.02],[1776.73,0.029]]]
["binance-futures","ETHUSDT",1680495174976,[[1775.95,18.674],[1775.94,1.328],[1775.93,0.213],[1775.91,10.115],[1775.89,0.256]],[[1775.96,84.293],[1775.99,4.596],[1776.0,10.468],[1776.02,3.394],[1776.03,5.631]]]
["binance-futures","ETHUSDT",1680495205343,[[1776.36,84.094],[1776.35,12.433],[1776.28,3.314],[1776.26,1.174],[1776.24,0.689]],[[1776.37,48.113],[1776.4,10.4],[1776.41,2.531],[1776.45,0.003],[1776.59,11.261]]]
["binance-futures","ETHUSDT",1680495237099,[[1776.36,28.0],[1776.35,9.402],[1776.29,0.53],[1776.28,4.314],[1776.27,0.53]],[[1776.37,65.481],[1776.38,0.836],[1776.41,4.55],[1776.42,1.69],[1776.47,3.584]]]
["binance-futures","ETHUSDT",1680495307974,[[1775.9,26.43],[1775.89,0.557],[1775.88,4.421],[1775.87,5.928],[1775.86,5.064]],[[1775.91,37.495],[1775.92,0.836],[1775.93,3.175],[1775.94,0.81],[1775.95,0.583]]]
["binance-futures","ETHUSDT",1680495343484,[[1775.79,10.583],[1775.77,34.112],[1775.76,7.896],[1775.75,1.786],[1775.71,2.276]],[[1775.8,36.146],[1775.81,0.836],[1775.83,1.983],[1775.84,0.02],[1775.88,6.516]]]
["binance-futures","ETHUSDT",1680495374204,[[1775.66,59.166],[1775.65,0.912],[1775.64,0.2],[1775.63,0.836],[1775.62,8.196]],[[1775.67,37.277],[1775.68,0.115],[1775.69,0.009],[1775.7,0.019],[1775.76,10.0]]]
["binance-futures","ETHUSDT",1680495410780,[[1775.2,57.863],[1775.19,2.198],[1775.18,0.758],[1775.17,11.306],[1775.16,1.724]],[[1775.21,45.507],[1775.22,2.793],[1775.26,5.753],[1775.29,1.906],[1775.3,0.429]]]
["binance-futures","ETHUSDT",1680495478036,[[1775.1,87.898],[1775.09,20.438],[1775.07,0.216],[1775.03,0.216],[1775.02,3.209]],[[1775.11,43.391],[1775.13,10.009],[1775.14,1.028],[1775.15,0.023],[1775.23,1.718]]]
["binance-futures","ETHUSDT",1680495508937,[[1775.12,96.458],[1775.11,31.842],[1775.1,1.856],[1775.09,0.61],[1775.08,4.61]],[[1775.13,86.205],[1775.14,1.287],[1775.15,0.023],[1775.16,1.503],[1775.17,14.605]]]
["binance-futures","ETHUSDT",1680495566499,[[1773.88,1.181],[1773.87,0.013],[1773.86,0.022],[1773.82,5.382],[1773.81,0.022]],[[1773.89,131.757],[1773.9,5.598],[1773.91,9.164],[1773.92,8.497],[1773.93,13.685]]]
["binance-futures","ETHUSDT",1680495617493,[[1774.03,150.059],[1774.02,1.94],[1774.01,1.115],[1774.0,1.759],[1773.99,24.722]],[[1774.04,19.306],[1774.05,0.006],[1774.06,0.003],[1774.08,0.003],[1774.09,0.003]]]
["binance-futures","ETHUSDT",1680495634662,[[1773.27,69.979],[1773.25,0.213],[1773.22,8.816],[1773.21,2.007],[1773.15,0.597]],[[1773.28,2.752],[1773.33,0.03],[1773.36,0.217],[1773.37,0.02],[1773.38,0.217]]]
["binance-futures","ETHUSDT",1680495684040,[[1772.84,76.898],[1772.83,41.775],[1772.82,1.203],[1772.81,1.728],[1772.8,0.059]],[[1772.85,63.598],[1772.89,0.02],[1772.9,0.03],[1772.91,1.044],[1772.94,23.365]]]
["binance-futures","ETHUSDT",1680495744342,[[1773.91,159.571],[1773.9,1.41],[1773.86,0.597],[1773.85,4.334],[1773.83,14.89]],[[1773.92,4.555],[1773.93,0.014],[1773.95,0.031],[1773.96,2.156],[1774.03,7.792]]]
["binance-futures","ETHUSDT",1680495791502,[[1774.42,147.643],[1774.4,1.0],[1774.36,0.597],[1774.35,3.266],[1774.34,14.643]],[[1774.43,1.326],[1774.44,0.003],[1774.45,0.003],[1774.46,0.003],[1774.47,5.538]]]
["binance-futures","ETHUSDT",1680495809706,[[1774.63,15.415],[1774.62,1.533],[1774.6,31.713],[1774.56,2.313],[1774.54,25.641]],[[1774.64,66.335],[1774.65,14.51],[1774.66,2.754],[1774.68,0.06],[1774.7,1.726]]]
["binance-futures","ETHUSDT",1680495848236,[[1774.79,10.916],[1774.78,37.064],[1774.76,6.073],[1774.75,0.003],[1774.67,11.936]],[[1774.8,146.617],[1774.82,0.279],[1774.83,3.862],[1774.84,8.596],[1774.9,71.271]]]
["binance-futures","ETHUSDT",1680495931477,[[1775.57,39.145],[1775.56,1.558],[1775.54,0.555],[1775.5,0.033],[1775.49,0.226]],[[1775.58,43.197],[1775.59,0.299],[1775.6,0.437],[1775.61,0.031],[1775.62,0.128]]]
["binance-futures","ETHUSDT",1680495973792,[[1774.55,51.778],[1774.54,3.037],[1774.53,2.672],[1774.51,1.71],[1774.49,0.328]],[[1774.56,31.114],[1774.57,0.538],[1774.63,1.233],[1774.65,0.204],[1774.66,1.014]]]
["binance-futures","ETHUSDT",1680495994759,[[1774.73,72.4],[1774.72,2.576],[1774.71,8.289],[1774.7,22.539],[1774.68,9.409]],[[1774.74,10.663],[1774.79,0.033],[1774.86,0.439],[1774.87,0.155],[1774.89,0.427]]]
["binance-futures","ETHUSDT",1680496033077,[[1774.33,55.469],[1774.32,0.915],[1774.31,1.0],[1774.3,9.159],[1774.29,5.58]],[[1774.34,3.068],[1774.35,0.71],[1774.36,0.03],[1774.45,1.497],[1774.46,0.2]]]
["binance-futures","ETHUSDT",1680496102450,[[1774.38,8.491],[1774.36,0.03],[1774.34,0.005],[1774.3,56.36],[1774.2,1.077]],[[1774.39,55.451],[1774.4,0.473],[1774.43,1.274],[1774.44,8.0],[1774.46,12.499]]]
["binance-futures","ETHUSDT",1680496133542,[[1774.38,32.555],[1774.36,0.03],[1774.33,0.836],[1774.32,0.295],[1774.31,19.265]],[[1774.39,5.853],[1774.4,0.473],[1774.43,5.082],[1774.46,0.01],[1774.49,0.004]]]
["binance-futures","ETHUSDT",1680496199596,[[1774.83,103.989],[1774.82,59.016],[1774.81,15.138],[1774.78,8.0],[1774.73,3.019]],[[1774.84,0.004],[1774.85,0.004],[1774.86,0.812],[1774.87,0.4],[1774.88,1.504]]]
["binance-futures","ETHUSDT",1680496246247,[[1774.82,31.407],[1774.81,0.351],[1774.8,0.03],[1774.77,8.643],[1774.72,8.659]],[[1774.83,44.257],[1774.84,0.03],[1774.85,0.836],[1774.86,0.02],[1774.87,0.028]]]
["binance-futures","ETHUSDT",1680496270240,[[1774.91,44.122],[1774.9,0.866],[1774.86,7.672],[1774.85,18.739],[1774.81,29.543]],[[1774.92,16.521],[1774.93,1.212],[1774.94,5.228],[1774.96,18.52],[1774.98,0.006]]]
["binance-futures","ETHUSDT",1680496303068,[[1774.97,41.726],[1774.96,7.991],[1774.95,3.282],[1774.94,0.005],[1774.93,7.835]],[[1774.98,91.005],[1774.99,0.369],[1775.01,0.033],[1775.02,1.613],[1775.03,5.547]]]
["binance-futures","ETHUSDT",1680496378375,[[1775.17,1.863],[1775.09,0.077],[1775.06,0.1],[1775.05,0.903],[1775.04,0.1]],[[1775.18,93.829],[1775.19,0.008],[1775.2,7.983],[1775.21,8.41],[1775.24,30.754]]]
["binance-futures","ETHUSDT",1680496421271,[[1775.71,95.801],[1775.7,1.918],[1775.69,11.398],[1775.68,2.817],[1775.67,14.384]],[[1775.72,22.655],[1775.73,0.053],[1775.74,0.78],[1775.75,6.156],[1775.76,5.228]]]
["binance-futures","ETHUSDT",1680496452790,[[1775.36,121.881],[1775.35,0.709],[1775.3,3.064],[1775.29,1.985],[1775.27,9.592]],[[1775.37,53.707],[1775.38,0.005],[1775.44,0.03],[1775.46,0.02],[1775.47,0.004]]]
["binance-futures","ETHUSDT",1680496494312,[[1775.42,99.113],[1775.4,0.906],[1775.39,0.254],[1775.37,6.587],[1775.36,4.509]],[[1775.43,40.554],[1775.44,0.005],[1775.5,0.03],[1775.54,2.955],[1775.55,2.637]]]
["binance-futures","ETHUSDT",1680496573185,[[1774.82,21.542],[1774.81,0.003],[1774.79,0.022],[1774.78,0.013],[1774.77,0.003]],[[1774.83,88.472],[1774.84,1.692],[1774.86,2.754],[1774.87,18.213],[1774.88,22.859]]]
["binance-futures","ETHUSDT",1680496615286,[[1775.03,12.272],[1775.01,0.14],[1775.0,0.339],[1774.99,0.022],[1774.96,0.14]],[[1775.04,143.129],[1775.05,2.609],[1775.06,0.269],[1775.07,7.202],[1775.08,18.813]]]
["binance-futures","ETHUSDT",1680496645061,[[1774.53,19.445],[1774.47,0.713],[1774.45,1.731],[1774.42,0.634],[1774.34,20.131]],[[1774.54,75.631],[1774.55,8.064],[1774.57,1.03],[1774.59,4.317],[1774.62,2.699]]]
["binance-futures","ETHUSDT",1680496693535,[[1773.99,44.79],[1773.98,1.655],[1773.97,0.023],[1773.96,0.514],[1773.95,0.025]],[[1774.0,23.37],[1774.11,0.204],[1774.12,1.7],[1774.13,0.817],[1774.15,1.298]]]
["binance-futures","ETHUSDT",1680496753719,[[1773.91,66.084],[1773.9,0.005],[1773.87,13.357],[1773.81,6.208],[1773.77,0.289]],[[1773.92,57.569],[1773.93,0.048],[1773.94,4.006],[1773.95,6.527],[1773.99,1.503]]]
["binance-futures","ETHUSDT",1680496801913,[[1773.48,13.404],[1773.47,1.245],[1773.46,0.023],[1773.45,6.037],[1773.44,0.025]],[[1773.49,61.214],[1773.5,12.609],[1773.54,1.672],[1773.61,0.735],[1773.68,16.818]]]
["binance-futures","ETHUSDT",1680496864700,[[1773.61,64.631],[1773.6,0.994],[1773.54,0.836],[1773.52,5.501],[1773.5,3.882]],[[1773.62,32.551],[1773.63,1.0],[1773.66,0.02],[1773.7,1.691],[1773.73,0.242]]]
["binance-futures","ETHUSDT",1680496910659,[[1773.06,22.798],[1773.05,0.836],[1773.04,9.359],[1773.03,5.829],[1773.02,27.777]],[[1773.07,4.559],[1773.09,0.071],[1773.11,0.02],[1773.17,0.402],[1773.19,0.143]]]
["binance-futures","ETHUSDT",1680496926097,[[1773.21,2.016]],[[1773.22,149.704],[1773.23,53.331],[1773.24,8.491],[1773.25,2.991],[1773.27,7.488]]]
["binance-futures","ETHUSDT",1680496972063,[[1772.99,120.213],[1772.98,7.595],[1772.97,1.809],[1772.96,10.253],[1772.95,1.5]],[[1773.0,7.769],[1773.05,0.213],[1773.07,2.231],[1773.08,3.105],[1773.1,8.148]]]
["binance-futures","ETHUSDT",1680497029093,[[1772.4,41.58],[1772.39,1.006],[1772.38,4.847],[1772.37,1.692],[1772.36,0.145]],[[1772.41,1.261],[1772.42,0.047],[1772.45,0.02],[1772.53,0.085],[1772.6,4.912]]]
["binance-futures","ETHUSDT",1680497062458,[[1772.7,15.249],[1772.69,11.862],[1772.65,10.173],[1772.6,7.67],[1772.59,8.004]],[[1772.71,49.736],[1772.73,2.5],[1772.75,3.569],[1772.76,23.359],[1772.77,1.018]]]
["binance-futures","ETHUSDT",1680497089404,[[1772.67,12.644],[1772.66,10.574],[1772.59,8.0],[1772.57,0.004],[1772.56,0.021]],[[1772.68,150.816],[1772.69,1.023],[1772.7,5.642],[1772.75,6.695],[1772.77,15.296]]]
["binance-futures","ETHUSDT",1680497172734,[[1773.08,44.018],[1773.07,20.932],[1773.06,3.131],[1773.04,3.684],[1773.03,0.003]],[[1773.09,5.311],[1773.12,1.003],[1773.13,0.023],[1773.15,2.434],[1773.16,33.803]]]
["binance-futures","ETHUSDT",1680497199661,[[1773.68,36.479],[1773.67,5.114],[1773.66,4.564],[1773.61,1.884],[1773.59,75.3]],[[1773.69,47.755],[1773.7,1.384],[1773.75,1.149],[1773.77,12.573],[1773.86,3.724]]]
["binance-futures","ETHUSDT",1680497235191,[[1774.19,60.519],[1774.18,3.653],[1774.17,19.16],[1774.15,0.029],[1774.13,12.419]],[[1774.2,15.587],[1774.21,0.054],[1774.22,0.009],[1774.23,0.013],[1774.24,4.302]]]
["binance-futures","ETHUSDT",1680497263199,[[1774.6,8.374],[1774.55,0.099],[1774.53,1.42],[1774.5,0.112],[1774.48,0.83]],[[1774.61,114.654],[1774.62,1.36],[1774.63,9.759],[1774.64,5.383],[1774.68,14.741]]]
["binance-futures","ETHUSDT",1680497340099,[[1774.99,96.622],[1774.98,25.049],[1774.94,20.567],[1774.93,5.929],[1774.91,49.815]],[[1775.0,5.056],[1775.02,0.2],[1775.04,0.082],[1775.09,1.078],[1775.1,1.0]]]
["binance-futures","ETHUSDT",1680497370362,[[1774.96,32.881],[1774.95,3.673],[1774.9,0.03],[1774.88,4.216],[1774.86,0.004]],[[1774.97,102.008],[1774.99,0.2],[1775.0,0.225],[1775.01,0.023],[1775.3,64.7]]]
["binance-futures","ETHUSDT",1680497397439,[[1775.16,79.05],[1775.15,6.304],[1775.12,8.011]],[[1775.17,17.474],[1775.2,0.01],[1775.25,5.636],[1775.26,0.035],[1775.28,3.294]]]
["binance-futures","ETHUSDT",1680497472648,[[1773.59,35.987],[1773.58,0.105],[1773.57,1.281],[1773.55,5.707],[1773.41,4.283]],[[1773.6,80.289],[1773.65,0.032],[1773.68,1.996],[1773.72,0.39],[1773.79,10.048]]]
["binance-futures","ETHUSDT",1680497481617,[[1774.26,115.686],[1774.25,6.227],[1774.24,0.57],[1774.23,8.684],[1774.21,4.051]],[[1774.27,0.03],[1774.31,11.275],[1774.36,8.003],[1774.37,0.4],[1774.39,0.11]]]
["binance-futures","ETHUSDT",1680497537724,[[1774.4,80.81],[1774.39,8.033],[1774.38,9.871],[1774.36,10.512],[1774.22,16.808]],[[1774.41,29.857],[1774.42,0.769],[1774.44,1.003],[1774.52,0.004],[1774.53,3.009]]]
["binance-futures","ETHUSDT",1680497587512,[[1774.15,14.128],[1774.14,0.21],[1774.12,0.024],[1774.1,0.096],[1774.09,1.602]],[[1774.16,124.59],[1774.17,22.737],[1774.2,0.351],[1774.21,4.504],[1774.27,0.204]]]
["binance-futures","ETHUSDT",1680497647828,[[1774.9,50.285],[1774.89,4.354],[1774.88,4.245],[1774.87,9.102],[1774.86,4.708]],[[1774.91,4.133],[1774.95,9.182],[1775.0,22.018],[1775.01,0.017],[1775.08,1.683]]]
["binance-futures","ETHUSDT",1680497702411,[[1774.12,89.593],[1774.11,6.618],[1774.08,0.025],[1774.04,1.383],[1773.92,2.375]],[[1774.13,51.857],[1774.14,1.908],[1774.18,0.059],[1774.19,0.836],[1774.2,35.694]]]
["binance-futures","ETHUSDT",1680497710529,[[1774.43,58.819],[1774.42,5.233],[1774.41,0.01],[1774.36,0.863],[1774.35,3.811]],[[1774.44,32.333],[1774.45,6.991],[1774.46,6.417],[1774.48,10.042],[1774.52,1.938]]]
["binance-futures","ETHUSDT",1680497790187,[[1774.81,127.697],[1774.8,31.071],[1774.79,39.115],[1774.78,10.535],[1774.77,40.443]],[[1774.82,0.113],[1774.83,0.003],[1774.84,0.003],[1774.86,0.035],[1775.01,0.29]]]
["binance-futures","ETHUSDT",1680497821522,[[1775.47,10.099],[1775.46,5.627],[1775.44,0.009]],[[1775.48,63.641],[1775.49,0.029],[1775.5,0.21],[1775.51,1.0],[1775.52,1.976]]]
["binance-futures","ETHUSDT",1680497856384,[[1775.61,66.279],[1775.6,17.401],[1775.59,0.169],[1775.58,6.322],[1775.53,0.27]],[[1775.62,31.348],[1775.64,0.203],[1775.66,1.324],[1775.81,1.029],[1775.82,0.113]]]
["binance-futures","ETHUSDT",1680497925851,[[1775.86,22.649],[1775.84,4.113],[1775.8,34.149],[1775.79,3.846],[1775.76,14.095]],[[1775.87,57.171],[1775.91,8.73],[1775.93,7.748],[1775.94,0.651],[1775.99,0.299]]]
["binance-futures","ETHUSDT",1680497951582,[[1776.24,94.713],[1776.23,2.616],[1776.21,0.841],[1776.19,0.927],[1776.17,0.112]],[[1776.25,14.366],[1776.32,0.013],[1776.33,7.893],[1776.34,0.482],[1776.35,16.731]]]
["binance-futures","ETHUSDT",1680497987919,[[1776.24,91.155],[1776.23,7.124],[1776.22,14.076],[1776.21,9.919],[1776.2,5.655]],[[1776.25,1.619],[1776.27,3.013],[1776.3,0.078],[1776.33,0.014],[1776.37,0.03]]]
["binance-futures","ETHUSDT",1680498014286,[[1776.72,71.537],[1776.66,1.672],[1776.65,23.794],[1776.64,22.322],[1776.63,8.264]],[[1776.73,38.425],[1776.8,0.27],[1776.81,0.003],[1776.83,3.579],[1776.85,3.256]]]
["binance-futures","ETHUSDT",1680498099019,[[1776.24,64.197],[1776.23,18.633],[1776.22,0.003],[1776.21,6.136],[1776.2,28.27]],[[1776.25,28.221],[1776.26,0.124],[1776.27,1.42],[1776.3,1.271],[1776.31,5.61]]]
["binance-futures","ETHUSDT",1680498126825,[[1776.26,29.829],[1776.25,6.993],[1776.24,1.874],[1776.23,19.498],[1776.22,1.003]],[[1776.27,61.241],[1776.28,0.062],[1776.29,2.652],[1776.3,6.149],[1776.31,5.61]]]
["binance-futures","ETHUSDT",1680498160337,[[1776.34,36.811],[1776.33,0.105],[1776.32,7.723],[1776.29,11.478],[1776.26,0.022]],[[1776.35,29.037],[1776.36,0.618],[1776.38,0.613],[1776.39,2.041],[1776.4,3.747]]]
["binance-futures","ETHUSDT",1680498214574,[[1775.96,14.059],[1775.95,0.03],[1775.92,1.0],[1775.91,6.114],[1775.88,0.003]],[[1775.97,112.425],[1776.0,15.062],[1776.01,30.183],[1776.04,0.52],[1776.05,0.55]]]
["binance-futures","ETHUSDT",1680498257871,[[1775.78,32.146],[1775.77,0.033],[1775.75,10.0],[1775.74,34.429]],[[1775.79,137.29],[1775.8,0.721],[1775.82,0.282],[1775.83,2.205],[1775.95,1.936]]]
["binance-futures","ETHUSDT",1680498269308,[[1775.78,28.313],[1775.77,0.033],[1775.74,34.429],[1775.69,0.126],[1775.61,14.956]],[[1775.79,134.862],[1775.8,5.763],[1775.82,1.407],[1775.83,0.843],[1775.84,0.673]]]
["binance-futures","ETHUSDT",1680498315146,[[1775.77,26.342],[1775.76,0.014],[1775.74,24.371],[1775.73,9.925],[1775.72,8.329]],[[1775.78,137.886],[1775.79,0.224],[1775.8,37.036],[1775.81,16.439],[1775.82,0.112]]]
["binance-futures","ETHUSDT",1680498374879,[[1775.74,4.097],[1775.73,9.881],[1775.71,20.236],[1775.7,17.8],[1775.69,0.003]],[[1775.75,121.837],[1775.78,0.331],[1775.79,2.068],[1775.8,30.573],[1775.81,5.632]]]
["binance-futures","ETHUSDT",1680498417012,[[1775.59,27.465],[1775.58,14.701],[1775.57,27.226],[1775.55,24.324],[1775.54,18.163]],[[1775.6,134.735],[1775.61,0.67],[1775.62,0.67],[1775.63,0.76],[1775.64,3.031]]]
["binance-futures","ETHUSDT",1680498481542,[[1775.97,50.012],[1775.96,4.494],[1775.92,1.0],[1775.9,1.532],[1775.89,2.053]],[[1775.98,51.031],[1775.99,0.71],[1776.05,2.266],[1776.06,2.55],[1776.08,8.537]]]
["binance-futures","ETHUSDT",1680498529462,[[1776.29,109.557],[1776.28,1.353],[1776.26,0.682],[1776.23,5.628]],[[1776.3,10.938],[1776.31,1.274],[1776.34,0.032],[1776.38,1.59],[1776.39,0.037]]]
["binance-futures","ETHUSDT",1680498555269,[[1776.32,1.972],[1776.29,11.263],[1776.28,0.71],[1776.26,0.02],[1776.22,5.574]],[[1776.33,182.972],[1776.34,0.836],[1776.36,18.18],[1776.37,29.957],[1776.38,4.901]]]
["binance-futures","ETHUSDT",1680498594261,[[1776.18,61.169],[1776.16,0.397],[1776.15,0.006],[1776.12,0.562],[1776.11,1.254]],[[1776.19,52.48],[1776.2,0.059],[1776.26,1.0],[1776.27,2.47],[1776.28,1.5]]]
["binance-futures","ETHUSDT",1680498656354,[[1775.83,46.208],[1775.82,0.041],[1775.78,0.418],[1775.76,1.619],[1775.73,0.42]],[[1775.84,80.014],[1775.92,0.313],[1775.93,1.683],[1775.94,3.938],[1775.96,1.719]]]
["binance-futures","ETHUSDT",1680498694540,[[1775.9,509.539],[1775.89,0.03],[1775.88,1.335],[1775.86,1.672],[1775.79,4.552]],[[1775.91,19.066],[1775.92,1.617],[1775.93,16.253],[1775.99,0.2],[1776.0,4.7]]]
["binance-futures","ETHUSDT",1680498719367,[[1775.98,102.663],[1775.97,13.945],[1775.96,9.0],[1775.95,27.617],[1775.94,19.623]],[[1775.99,13.338],[1776.0,6.7],[1776.01,21.068],[1776.02,757.89],[1776.03,2.0]]]
["binance-futures","ETHUSDT",1680498758855,[[1775.56,25.69],[1775.55,23.718],[1775.54,18.163],[1775.53,0.017],[1775.52,19.114]],[[1775.57,77.849],[1775.59,1.0],[1775.61,1.347],[1775.62,1.612],[1775.63,8.32]]]
["binance-futures","ETHUSDT",1680498817446,[[1776.01,85.775],[1776.0,10.0],[1775.99,0.836],[1775.98,1.0],[1775.97,4.685]],[[1776.02,285.332],[1776.03,2.005],[1776.05,0.089],[1776.06,0.049],[1776.07,0.282]]]
["binance-futures","ETHUSDT",1680498858105,[[1775.98,44.475],[1775.97,1.505],[1775.95,0.117],[1775.94,2.667],[1775.93,6.73]],[[1775.99,62.273],[1776.0,4.986],[1776.01,27.866],[1776.02,113.07],[1776.03,2.282]]]
["binance-futures","ETHUSDT",1680498874669,[[1775.98,36.018],[1775.97,8.317],[1775.94,3.252],[1775.9,4.72],[1775.88,0.404]],[[1775.99,64.683],[1776.0,5.279],[1776.01,16.032],[1776.02,57.367],[1776.03,2.282]]]
["binance-futures","ETHUSDT",1680498907357,[[1775.88,50.367],[1775.87,1.0],[1775.84,1.646],[1775.8,1.967],[1775.79,3.251]],[[1775.89,53.166],[1775.9,0.816],[1775.94,2.989],[1775.95,13.26],[1776.02,46.031]]]
["binance-futures","ETHUSDT",1680498975893,[[1776.02,56.121],[1776.01,2.33],[1776.0,1.672],[1775.99,1.0],[1775.98,1.514]],[[1776.03,23.254],[1776.04,0.027],[1776.05,0.089],[1776.07,0.029],[1776.11,3.604]]]
["binance-futures","ETHUSDT",1680499018479,[[1776.47,48.434],[1776.46,40.788],[1776.45,1.0],[1776.43,7.337],[1776.42,0.032]],[[1776.48,22.974],[1776.5,2.066],[1776.51,0.8],[1776.52,0.877],[1776.54,0.006]]]
["binance-futures","ETHUSDT",1680499079358,[[1777.11,8.644],[1777.1,2.824],[1777.09,0.03],[1777.08,5.738],[1777.06,0.005]],[[1777.12,35.537],[1777.17,5.345],[1777.18,1.022],[1777.19,0.104],[1779.91,3.469]]]
["binance-futures","ETHUSDT",1680499124257,[[1777.43,152.241],[1777.42,41.757],[1777.41,10.25],[1777.4,31.414],[1777.39,23.395]],[[1777.44,27.305],[1777.45,0.033],[1777.46,1.54],[1777.47,0.096],[1777.48,9.824]]]
["binance-futures","ETHUSDT",1680499144769,[[1777.5,43.617],[1777.49,0.036],[1777.44,1.533],[1777.43,0.043],[1777.4,3.489]],[[1777.51,112.838],[1777.52,0.029],[1777.55,0.02],[1777.56,0.03],[1777.58,0.27]]]
["binance-futures","ETHUSDT",1680499178427,[[1777.58,51.714],[1777.57,9.848],[1777.56,0.03],[1777.55,0.279],[1777.5,2.633]],[[1777.59,52.576],[1777.6,9.882],[1777.63,0.029],[1777.64,10.628],[1777.67,10.108]]]
["binance-futures","ETHUSDT",1680499258239,[[1777.0,97.991],[1776.99,21.566],[1776.97,0.852],[1776.96,14.4],[1776.88,65.328]],[[1777.01,12.576],[1777.02,0.023],[1777.04,0.03],[1777.13,1.333],[1777.14,5.636]]]
["binance-futures","ETHUSDT",1680499306902,[[1777.1,25.635],[1777.09,0.394],[1777.07,1.155],[1777.04,7.252],[1776.98,0.339]],[[1777.11,20.685],[1777.14,2.018],[1777.15,0.02],[1777.16,4.734],[1777.18,4.447]]]
["binance-futures","ETHUSDT",1680499322396,[[1777.0,31.402],[1776.99,0.03],[1776.98,1.049],[1776.97,1.14],[1776.96,1.857]],[[1777.01,79.332],[1777.05,3.223],[1777.07,40.125],[1777.08,0.788],[1777.09,21.484]]]
["binance-futures","ETHUSDT",1680499366564,[[1777.36,83.549],[1777.35,1.429],[1777.33,3.792],[1777.3,4.679],[1777.29,0.27]],[[1777.37,41.328],[1777.39,0.281],[1777.4,1.029],[1777.41,0.2],[1777.45,0.028]]]
["binance-futures","ETHUSDT",1680499428369,[[1777.6,50.899],[1777.59,2.47],[1777.57,1.017],[1777.53,0.27],[1777.51,1.707]],[[1777.61,24.56],[1777.62,0.442],[1777.63,0.464],[1777.64,0.282],[1777.65,3.648]]]
["binance-futures","ETHUSDT",1680499477500,[[1777.67,101.882],[1777.66,1.672],[1777.65,1.556],[1777.64,1.632],[1777.63,22.058]],[[1777.68,9.142],[1777.69,44.328],[1777.7,14.913],[1777.72,6.677],[1777.74,2.806]]]
["binance-futures","ETHUSDT",1680499494827,[[1777.68,174.013],[1777.59,0.338],[1777.58,2.176],[1777.57,0.004],[1777.1,0.781]],[[1777.69,65.89],[1777.7,18.233],[1777.71,39.207],[1777.72,6.648],[1777.73,14.544]]]
["binance-futures","ETHUSDT",1680499537609,[[1777.35,20.354],[1777.34,0.017],[1777.28,4.712],[1777.27,1.688],[1777.26,0.03]],[[1777.36,62.582],[1777.37,73.164],[1777.38,0.546],[1777.4,12.48],[1777.48,1.816]]]
["binance-futures","ETHUSDT",1680499592379,[[1777.78,86.016],[1777.77,2.173],[1777.76,0.504],[1777.75,7.057],[1777.74,1.31]],[[1777.79,19.227],[1777.8,12.66],[1777.81,21.36],[1777.82,33.814],[1777.83,25.403]]]
["binance-futures","ETHUSDT",1680499621599,[[1777.75,69.169],[1777.73,1.263],[1777.71,7.837],[1777.7,175.649],[1777.66,5.626]],[[1777.76,0.103],[1777.77,0.55],[1777.78,1.232],[1777.79,0.834],[1777.8,12.68]]]
["binance-futures","ETHUSDT",1680499691116,[[1778.06,14.738],[1778.04,1.5],[1778.03,0.02],[1778.02,0.006],[1778.01,10.418]],[[1778.07,31.033],[1778.08,10.437],[1778.09,2.006],[1778.1,8.95],[1778.11,33.135]]]
["binance-futures","ETHUSDT",1680499723254,[[1778.35,9.204],[1778.34,0.003],[1778.33,1.048],[1778.28,0.03],[1778.25,0.206]],[[1778.36,75.958],[1778.37,1.692],[1778.38,1.0],[1778.39,0.01],[1778.4,0.02]]]
["binance-futures","ETHUSDT",1680499753507,[[1778.45,28.307],[1778.44,3.861],[1778.4,22.913],[1778.35,8.614],[1778.07,25.565]],[[1778.46,38.053],[1778.48,85.259],[1778.49,103.79],[1778.5,266.289],[1778.51,20.231]]]
["binance-futures","ETHUSDT",1680499783182,[[1778.4,23.002],[1778.34,0.03],[1778.3,0.004],[1778.29,0.054],[1778.28,1.021]],[[1778.41,32.043],[1778.42,0.733],[1778.43,0.409],[1778.44,1.131],[1778.45,32.911]]]
["binance-futures","ETHUSDT",1680499855120,[[1778.64,10.913],[1778.63,0.279],[1778.62,0.183],[1778.59,0.325],[1778.58,1.074]],[[1778.65,16.467],[1778.66,25.355],[1778.67,31.614],[1778.68,0.039],[1778.69,0.594]]]
["binance-futures","ETHUSDT",1680499893019,[[1778.63,42.417],[1778.61,7.073],[1778.6,0.383],[1778.58,2.763],[1778.57,11.726]],[[1778.64,6.101],[1778.65,4.605],[1778.67,31.614],[1778.68,0.02],[1778.69,15.615]]]
["binance-futures","ETHUSDT",1680499928319,[[1778.73,23.369],[1778.72,1.166],[1778.71,0.058],[1778.69,27.0],[1778.66,19.615]],[[1778.74,80.469],[1778.75,11.912],[1778.76,16.826],[1778.77,1.603],[1778.78,1.146]]]
["binance-futures","ETHUSDT",1680499966399,[[1779.05,32.259],[1779.04,2.084],[1778.98,5.624],[1778.96,1.37],[1778.95,0.007]],[[1779.06,97.043],[1779.07,0.465],[1779.1,0.209],[1779.12,0.065],[1779.21,1.716]]]
["binance-futures","ETHUSDT",1680500029236,[[1778.04,26.845],[1778.03,0.01],[1778.02,0.952],[1778.01,10.153],[1778.0,30.536]],[[1778.05,70.042],[1778.09,7.142],[1778.13,5.826],[1778.14,7.766],[1778.27,0.328]]]
["binance-futures","ETHUSDT",1680500089505,[[1778.89,113.664],[1778.88,20.677],[1778.87,6.181],[1778.84,0.016],[1778.8,43.716]],[[1778.9,19.974],[1778.91,1.016],[1778.92,0.032],[1778.93,0.548],[1778.94,0.285]]]
["binance-futures","ETHUSDT",1680500100214,[[1778.89,101.04],[1778.88,20.677],[1778.87,4.542],[1778.86,0.311],[1778.77,14.907]],[[1778.9,14.764],[1778.91,1.016],[1778.92,0.032],[1778.93,0.548],[1778.94,0.285]]]
["binance-futures","ETHUSDT",1680500159992,[[1779.05,168.95],[1779.04,1.503],[1779.03,0.836],[1779.02,10.515],[1779.01,24.407]],[[1779.06,65.367],[1779.07,0.013],[1779.09,0.006],[1779.1,0.032],[1779.11,0.033]]]
["binance-futures","ETHUSDT",1680500215042,[[1779.4,61.32],[1779.38,4.589],[1779.36,0.058],[1779.31,0.38]],[[1779.41,75.997],[1779.42,7.191],[1779.43,6.329],[1779.44,1.628],[1779.45,6.768]]]
["binance-futures","ETHUSDT",1680500264301,[[1779.43,41.642],[1779.42,0.009],[1779.41,0.28],[1779.4,94.966],[1779.39,2.378]],[[1779.44,27.054],[1779.45,0.033],[1779.46,6.862],[1779.47,0.406],[1779.48,1.632]]]
["binance-futures","ETHUSDT",1680500308578,[[1780.62,87.175],[1780.61,139.517],[1780.6,0.011],[1780.59,5.617],[1780.58,7.941]],[[1780.63,21.307],[1780.64,0.032],[1780.68,0.59],[1780.71,0.299],[1781.15,25.294]]]
["binance-futures","ETHUSDT",1680500334892,[[1780.6,10.099],[1780.59,0.487],[1780.53,0.005],[1780.52,21.699],[1780.51,105.879]],[[1780.61,43.756],[1780.62,3.467],[1780.63,5.229],[1780.64,6.4],[1780.66,2.867]]]
["binance-futures","ETHUSDT",1680500366818,[[1780.51,148.336],[1780.5,1.0],[1780.49,11.231],[1780.47,0.548],[1780.46,16.799]],[[1780.52,17.196],[1780.53,0.042],[1780.57,0.028],[1780.58,0.836],[1780.68,12.204]]]
["binance-futures","ETHUSDT",1680500393734,[[1780.99,8.322],[1780.98,0.749],[1780.89,1.864],[1780.88,1.705],[1780.87,33.946]],[[1781.0,312.649],[1781.01,0.065],[1781.02,0.403],[1781.03,7.25],[1781.04,3.964]]]
["binance-futures","ETHUSDT",1680500474273,[[1780.98,66.897],[1780.97,9.078],[1780.96,1.488],[1780.93,6.615],[1780.9,1.685]],[[1780.99,38.988],[1781.0,38.299],[1781.03,0.052],[1781.08,0.832],[1781.13,6.078]]]
["binance-futures","ETHUSDT",1680500500285,[[1781.3,58.98],[1781.29,0.009],[1781.23,5.614],[1781.22,3.676],[1780.84,5.016]],[[1781.31,9.634],[1781.32,5.049],[1781.33,11.084],[1781.34,0.291],[1781.35,1.171]]]
["binance-futures","ETHUSDT",1680500522990,[[1781.25,198.274],[1781.24,0.095],[1781.23,0.239],[1781.22,56.018],[1781.21,0.131]],[[1781.26,3.148],[1781.29,0.028],[1781.31,0.14],[1781.34,0.01],[1781.38,0.788]]]
["binance-futures","ETHUSDT",1680500580791,[[1781.33,19.266],[1781.29,0.325],[1781.22,3.098],[1781.21,0.034]],[[1781.34,85.428],[1781.36,10.067],[1781.38,5.703],[1781.39,0.039],[1781.76,42.559]]]
["binance-futures","ETHUSDT",1680500611121,[[1781.41,27.038],[1781.4,11.479],[1781.39,16.991],[1781.38,16.703],[1781.37,1.577]],[[1781.42,32.976],[1781.43,0.03],[1781.44,0.313],[1781.45,0.032],[1781.48,1.0]]]
["binance-futures","ETHUSDT",1680500637924,[[1780.63,6.415],[1780.61,0.05],[1780.54,2.808],[1780.53,0.043],[1780.5,1.0]],[[1780.64,57.144],[1780.65,10.062],[1780.66,10.285],[1780.67,0.285],[1780.68,0.02]]]
["binance-futures","ETHUSDT",1680500668025,[[1780.07,41.568],[1780.06,11.024],[1780.05,0.647],[1780.03,5.683],[1780.02,9.189]],[[1780.08,37.342],[1780.1,1.017],[1780.12,0.02],[1780.15,4.207],[1780.17,0.027]]]
["binance-futures","ETHUSDT",1680500714560,[[1779.51,53.211],[1779.5,16.008],[1779.49,0.656],[1779.47,2.049],[1779.45,5.014]],[[1779.52,43.373],[1779.53,0.979],[1779.55,0.279],[1779.56,0.723],[1779.58,3.371]]]
["binance-futures","ETHUSDT",1680500760285,[[1779.61,89.715],[1779.6,2.775],[1779.56,2.917],[1779.53,9.101],[1779.44,8.565]],[[1779.62,40.356],[1779.63,2.35],[1779.64,20.0],[1779.65,0.003],[1779.66,21.497]]]
["binance-futures","ETHUSDT",1680500822606,[[1779.69,81.791],[1779.68,4.184],[1779.62,2.934],[1779.57,0.496],[1779.56,3.977]],[[1779.7,89.817],[1779.75,5.057],[1779.76,2.607],[1779.78,1.0],[1779.79,1.549]]]
["binance-futures","ETHUSDT",1680500862561,[[1779.69,47.456],[1779.68,8.236],[1779.65,0.059],[1779.64,10.008],[1779.6,3.445]],[[1779.7,51.526],[1779.75,0.761],[1779.76,0.631],[1779.77,1.669],[1779.78,1.0]]]
["binance-futures","ETHUSDT",1680500877242,[[1779.69,35.034],[1779.68,8.12],[1779.65,0.059],[1779.64,2.297],[1779.63,1.74]],[[1779.7,76.461],[1779.72,0.125],[1779.74,1.135],[1779.75,2.43],[1779.79,10.923]]]
["binance-futures","ETHUSDT",1680500922341,[[1779.62,24.079],[1779.61,0.936],[1779.6,0.28],[1779.59,5.081],[1779.56,7.258]],[[1779.63,98.229],[1779.64,0.885],[1779.65,1.0],[1779.67,0.856],[1779.68,8.748]]]
["binance-futures","ETHUSDT",1680500985102,[[1779.21,1.586],[1779.2,0.065],[1779.19,0.153],[1779.18,0.156],[1779.17,0.046]],[[1779.22,226.108],[1779.23,4.389],[1779.24,31.914],[1779.26,0.03],[1779.28,10.315]]]
["binance-futures","ETHUSDT",1680501029438,[[1778.64,4.103],[1778.62,0.2],[1778.6,0.066],[1778.59,2.483],[1778.58,0.059]],[[1778.65,129.577],[1778.66,1.0],[1778.67,1.71],[1778.69,0.02],[1778.72,4.514]]]
["binance-futures","ETHUSDT",1680501063283,[[1778.49,0.729],[1778.48,0.01],[1778.37,0.1],[1778.36,11.463],[1778.35,1.37]],[[1778.5,130.167],[1778.51,0.962],[1778.52,52.356],[1778.53,19.71],[1778.55,0.565]]]
["binance-futures","ETHUSDT",1680501099877,[[1778.73,18.966],[1778.72,11.882],[1778.68,0.03],[1778.67,1.881],[1778.66,8.3]],[[1778.74,49.591],[1778.78,0.315],[1778.8,2.336],[1778.81,10.854],[1778.82,14.458]]]
["binance-futures","ETHUSDT",1680501155568,[[1779.61,169.261],[1779.6,2.024],[1779.57,2.617],[1779.55,0.03],[1779.54,1.771]],[[1779.62,24.728],[1779.63,0.254],[1779.64,10.006],[1779.65,1.717],[1779.66,0.59]]]
["binance-futures","ETHUSDT",1680501197060,[[1779.76,14.735],[1779.67,0.03],[1779.66,0.003],[1779.64,2.258],[1779.63,8.478]],[[1779.77,84.285],[1779.81,1.523],[1779.82,50.909],[1779.83,0.757],[1779.84,2.158]]]
["binance-futures","ETHUSDT",1680501215903,[[1779.44,56.097],[1779.43,0.694],[1779.41,4.215],[1779.4,0.005],[1779.39,0.006]],[[1779.45,16.736],[1779.46,0.836],[1779.47,0.159],[1779.48,0.112],[1779.49,0.132]]]
["binance-futures","ETHUSDT",1680501257608,[[1779.27,9.418],[1779.24,0.04],[1779.16,1.48],[1779.15,0.071],[1779.04,0.007]],[[1779.28,147.101],[1779.29,2.596],[1779.3,4.957],[1779.31,10.093],[1779.32,4.513]]]
["binance-futures","ETHUSDT",1680501315096,[[1778.76,10.705],[1778.74,0.047],[1778.72,0.433],[1778.7,0.288],[1778.69,1.503]],[[1778.77,136.772],[1778.78,12.576],[1778.79,50.775],[1778.8,0.033],[1778.81,52.019]]]
["binance-futures","ETHUSDT",1680501351170,[[1778.24,58.761],[1778.23,0.853],[1778.22,0.203],[1778.17,0.543],[1777.91,9.398]],[[1778.25,62.424],[1778.27,1.108],[1778.28,11.641],[1778.29,0.02],[1778.31,0.003]]]
["binance-futures","ETHUSDT",1680501411481,[[1778.05,83.856],[1778.03,0.23],[1777.98,0.96],[1777.97,0.892],[1777.96,0.84]],[[1778.06,17.768],[1778.07,0.03],[1778.08,1.067],[1778.13,0.726],[1778.14,2.154]]]
["binance-futures","ETHUSDT",1680501453558,[[1777.68,9.937],[1777.66,1.279],[1777.65,9.584],[1777.64,20.032],[1777.63,2.688]],[[1777.69,87.475],[1777.71,1.562],[1777.72,7.725],[1777.74,0.03],[1777.76,1.5]]]
["binance-futures","ETHUSDT",1680501478355,[[1777.24,39.622],[1777.23,30.296],[1777.22,0.473],[1777.2,0.216],[1777.19,0.008]],[[1777.25,110.551],[1777.26,0.951],[1777.27,0.115],[1777.28,6.507],[1777.29,0.132]]]
["binance-futures","ETHUSDT",1680501516442,[[1776.88,9.711],[1776.87,0.604],[1776.86,0.223],[1776.85,0.01],[1776.84,1.291]],[[1776.89,172.555],[1776.9,3.954],[1776.91,8.262],[1776.93,2.446],[1776.94,9.904]]]
["binance-futures","ETHUSDT",1680501581917,[[1776.09,11.377],[1776.08,0.373],[1776.07,0.2],[1776.04,0.52],[1776.03,3.988]],[[1776.1,26.26],[1776.15,0.033],[1776.18,5.547],[1776.19,0.275],[1776.2,0.951]]]
["binance-futures","ETHUSDT",1680501621980,[[1777.45,16.425],[1777.44,4.928],[1777.43,3.96],[1777.42,7.479],[1777.41,6.299]],[[1777.46,47.652],[1777.47,9.721],[1777.5,78.613],[1777.51,0.279],[1777.54,1.418]]]
["binance-futures","ETHUSDT",1680501646553,[[1777.29,21.413],[1777.28,3.026],[1777.27,3.318],[1777.26,8.781],[1777.19,0.004]],[[1777.3,195.126],[1777.31,0.264],[1777.33,0.682],[1777.34,0.253],[1777.35,0.264]]]
["binance-futures","ETHUSDT",1680501685668,[[1777.31,1.714],[1777.3,24.233],[1777.29,1.39],[1777.28,0.059],[1777.27,3.064]],[[1777.32,293.058],[1777.33,1.007],[1777.34,0.86],[1777.35,15.917],[1777.4,34.689]]]
["binance-futures","ETHUSDT",1680501758833,[[1776.71,13.269],[1776.7,0.008],[1776.69,0.535],[1776.67,0.05],[1776.66,0.272]],[[1776.72,367.03],[1776.74,23.95],[1776.75,30.82],[1776.77,4.883],[1776.79,5.784]]]
["binance-futures","ETHUSDT",1680501810404,[[1777.59,81.474],[1777.58,2.424],[1777.52,0.273],[1777.5,21.053],[1777.49,36.336]],[[1777.6,39.821],[1777.61,0.007],[1777.62,0.013],[1777.63,0.376],[1777.64,0.046]]]
["binance-futures","ETHUSDT",1680501828011,[[1777.38,17.218],[1777.37,1.298],[1777.36,0.716],[1777.35,0.003],[1777.34,3.185]],[[1777.39,113.504],[1777.4,7.773],[1777.43,0.02],[1777.44,1.683],[1777.53,9.53]]]
["binance-futures","ETHUSDT",1680501878849,[[1777.85,85.749],[1777.84,23.785],[1777.83,0.239],[1777.82,47.27],[1777.81,1.451]],[[1777.86,26.878],[1777.87,0.063],[1777.89,12.864],[1777.9,1.172],[1777.91,9.523]]]
["binance-futures","ETHUSDT",1680501941967,[[1778.15,53.451],[1778.07,2.764],[1778.06,3.827],[1778.05,6.635],[1778.04,1.894]],[[1778.16,111.45],[1778.17,15.074],[1778.18,0.05],[1778.19,0.05],[1778.2,1.05]]]
["binance-futures","ETHUSDT",1680501987891,[[1778.21,35.368],[1778.2,4.764],[1778.19,61.551],[1778.16,0.007],[1778.14,0.05]],[[1778.22,96.058],[1778.23,1.01],[1778.24,0.023],[1778.25,1.133],[1778.26,0.046]]]
["binance-futures","ETHUSDT",1680502051222,[[1778.3,314.454],[1778.29,2.402],[1778.28,3.099],[1778.27,0.742],[1778.26,7.177]],[[1778.31,23.322],[1778.32,20.492],[1778.33,0.656],[1778.34,1.691],[1778.35,11.086]]]
["binance-futures","ETHUSDT",1680502054150,[[1778.31,205.132],[1778.3,287.088],[1778.29,10.661],[1778.28,3.446],[1778.27,1.733]],[[1778.32,21.268],[1778.33,0.656],[1778.34,1.691],[1778.35,11.043],[1778.36,34.806]]]
["binance-futures","ETHUSDT",1680502114260,[[1778.38,103.451],[1778.37,2.702],[1778.36,11.401],[1778.35,0.053],[1778.34,0.053]],[[1778.39,13.946],[1778.4,4.393],[1778.41,0.836],[1778.42,12.0],[1778.43,0.164]]]
["binance-futures","ETHUSDT",1680502147867,[[1778.65,81.512],[1778.64,3.205],[1778.63,1.64],[1778.62,9.23],[1778.61,13.268]],[[1778.66,43.475],[1778.67,9.098],[1778.68,0.917],[1778.7,5.577],[1778.71,0.007]]]
["binance-futures","ETHUSDT",1680502221878,[[1778.93,84.662],[1778.92,16.798],[1778.91,0.112],[1778.9,13.19],[1778.84,50.256]],[[1778.94,220.751],[1778.95,30.628],[1778.98,0.055],[1779.01,17.097],[1779.02,17.217]]]
["binance-futures","ETHUSDT",1680502263620,[[1778.91,61.402],[1778.9,21.195],[1778.89,0.18],[1778.88,19.018],[1778.87,39.394]],[[1778.92,27.247],[1778.93,9.541],[1778.94,105.65],[1778.95,31.492],[1778.96,1.0]]]
["binance-futures","ETHUSDT",1680502299236,[[1778.94,44.844],[1778.93,28.136],[1778.91,3.05],[1778.9,32.881],[1778.89,1.866]],[[1778.95,50.884],[1778.96,15.791],[1778.97,0.013],[1778.98,1.349],[1778.99,24.347]]]
["binance-futures","ETHUSDT",1680502338962,[[1778.82,10.97],[1778.79,0.322],[1778.78,0.05],[1778.77,0.05],[1778.74,17.309]],[[1778.83,87.525],[1778.84,21.921],[1778.85,0.05],[1778.88,15.157],[1778.92,4.338]]]
["binance-futures","ETHUSDT",1680502416827,[[1779.02,128.058],[1779.01,14.228],[1779.0,0.005],[1778.99,27.277],[1778.98,0.061]],[[1779.03,12.073],[1779.04,1.292],[1779.06,1.458],[1779.09,1.581],[1779.16,14.451]]]
["binance-futures","ETHUSDT",1680502455169,[[1779.03,85.976],[1779.02,13.851],[1779.01,31.551],[1779.0,6.608],[1778.99,8.003]],[[1779.04,13.129],[1779.05,2.91],[1779.06,0.214],[1779.07,15.716],[1779.08,0.129]]]
["binance-futures","ETHUSDT",1680502489304,[[1778.74,72.663],[1778.73,43.927],[1778.7,1.0],[1778.69,0.05],[1778.68,0.05]],[[1778.75,20.124],[1778.78,4.829],[1778.79,8.423],[1778.8,5.097],[1778.81,1.55]]]
["binance-futures","ETHUSDT",1680502569425,[[1779.21,81.531],[1779.2,238.313],[1779.17,5.621],[1779.16,1.65],[1779.08,8.168]],[[1779.22,67.206],[1779.24,8.965],[1779.25,5.62],[1779.26,0.02],[1779.3,0.136]]]
["binance-futures","ETHUSDT",1680502602907,[[1779.41,0.232],[1779.36,1.0],[1779.34,0.15],[1779.33,0.842],[1779.32,1.968]],[[1779.42,110.459],[1779.43,16.358],[1779.44,2.625],[1779.45,5.308],[1779.46,3.036]]]
["binance-futures","ETHUSDT",1680502657527,[[1779.42,295.75],[1779.41,67.965],[1779.4,1.17],[1779.39,0.944],[1779.38,5.62]],[[1779.43,37.77],[1779.44,3.918],[1779.45,0.054],[1779.46,0.548],[1779.47,11.601]]]
["binance-futures","ETHUSDT",1680502706698,[[1780.1,71.531],[1780.09,10.004],[1780.07,0.421],[1780.06,5.304],[1780.0,15.79]],[[1780.11,25.514],[1780.12,0.452],[1780.13,0.208],[1780.14,0.062],[1780.16,0.007]]]
["binance-futures","ETHUSDT",1680502719519,[[1780.39,14.571],[1780.32,0.05],[1780.29,0.235],[1780.28,29.096],[1780.27,29.84]],[[1780.4,53.242],[1780.41,1.01],[1780.42,1.657],[1780.43,5.781],[1780.44,1.743]]]
["binance-futures","ETHUSDT",1680502766481,[[1780.64,96.219],[1780.63,21.48],[1780.62,9.705],[1780.61,4.226],[1780.6,30.605]],[[1780.65,6.508],[1780.66,0.611],[1780.67,0.839],[1780.69,0.266],[1780.7,0.013]]]
["binance-futures","ETHUSDT",1680502820687,[[1779.28,29.292],[1779.27,0.053],[1779.26,0.053],[1779.25,0.053],[1779.24,5.37]],[[1779.29,86.774],[1779.3,7.028],[1779.31,22.483],[1779.33,6.404],[1779.36,3.05]]]
["binance-futures","ETHUSDT",1680502874177,[[1779.51,167.685],[1779.5,9.317],[1779.48,9.424],[1779.47,1.03],[1779.46,8.093]],[[1779.52,10.716],[1779.54,0.003],[1779.55,0.041],[1779.56,0.523],[1779.65,2.346]]]
["binance-futures","ETHUSDT",1680502909939,[[1779.07,47.669],[1779.06,0.96],[1779.05,0.568],[1779.04,2.642],[1778.89,0.112]],[[1779.08,32.328],[1779.09,15.76],[1779.1,1.03],[1779.14,0.02],[1779.15,0.2]]]
["binance-futures","ETHUSDT",1680502938767,[[1779.59,121.409],[1779.58,25.561],[1779.57,12.606],[1779.56,0.05],[1779.55,0.05]],[[1779.6,13.677],[1779.63,0.034],[1779.66,1.216],[1779.72,1.781],[1779.73,1.095]]]
["binance-futures","ETHUSDT",1680503013108,[[1779.8,50.41],[1779.79,0.005],[1779.78,0.006],[1779.77,3.744],[1779.76,4.778]],[[1779.81,94.776],[1779.82,7.218],[1779.83,1.64],[1779.84,7.219],[1779.87,0.05]]]
["binance-futures","ETHUSDT",1680503046788,[[1780.45,58.347],[1780.44,0.488],[1780.43,0.05],[1780.41,3.412],[1780.37,4.262]],[[1780.46,37.533],[1780.47,1.428],[1780.48,4.239],[1780.49,2.439],[1780.5,6.89]]]
["binance-futures","ETHUSDT",1680503072895,[[1780.87,120.556],[1780.86,61.932],[1780.85,27.025],[1780.84,19.965],[1780.82,7.711]],[[1780.88,0.694],[1780.89,0.11],[1780.9,0.007],[1780.92,0.085],[1780.93,0.011]]]
["binance-futures","ETHUSDT",1680503111339,[[1780.99,56.828],[1780.98,9.63],[1780.96,1.07],[1780.92,2.31],[1780.91,2.96]],[[1781.0,65.25],[1781.01,0.392],[1781.02,0.203],[1781.03,7.56],[1781.04,6.044]]]
["binance-futures","ETHUSDT",1680503182843,[[1779.44,71.191],[1779.43,1.313],[1779.42,2.373],[1779.41,8.0],[1764.06,0.043]],[[1779.45,22.605],[1779.46,0.032],[1779.47,0.009],[1779.48,6.465],[1779.5,2.445]]]
["binance-futures","ETHUSDT",1680503218824,[[1779.4,21.107],[1779.39,0.079],[1779.37,0.05],[1779.36,0.05],[1779.34,3.244]],[[1779.41,47.659],[1779.42,0.05],[1779.43,0.05],[1779.44,3.573],[1779.45,2.344]]]
["binance-futures","ETHUSDT",1680503245740,[[1779.43,15.774],[1779.41,0.031],[1779.39,0.079],[1779.37,0.05],[1779.36,0.401]],[[1779.44,36.2],[1779.45,2.344],[1779.46,0.003],[1779.47,0.009],[1779.48,8.361]]]
["binance-futures","ETHUSDT",1680503317166,[[1779.7,90.44],[1779.69,20.78],[1779.68,0.435],[1779.67,8.677],[1779.66,3.221]],[[1779.71,8.741],[1779.75,0.029],[1779.76,0.281],[1779.79,0.322],[1779.8,10.833]]]
["binance-futures","ETHUSDT",1680503334654,[[1780.06,39.593],[1780.04,8.904],[1780.02,1.297],[1780.01,5.763],[1779.97,4.676]],[[1780.07,14.338],[1780.09,0.028],[1780.11,5.739],[1780.13,1.019],[1780.14,9.467]]]
["binance-futures","ETHUSDT",1680503375915,[[1779.98,77.853],[1779.97,1.737],[1779.96,0.836],[1779.95,0.279],[1779.94,1.086]],[[1779.99,8.716],[1780.0,11.508],[1780.03,0.079],[1780.07,7.202],[1780.08,0.081]]]
["binance-futures","ETHUSDT",1680503435105,[[1779.69,37.798],[1779.68,2.296],[1779.65,0.836],[1779.64,10.836],[1779.61,10.122]],[[1779.7,35.827],[1779.76,2.293],[1779.77,10.186],[1779.8,0.583],[1779.82,0.321]]]
["binance-futures","ETHUSDT",1680503478544,[[1779.69,131.564],[1779.68,60.525],[1779.67,17.893],[1779.61,0.565],[1779.6,1.055]],[[1779.7,4.304],[1779.79,1.618],[1779.8,1.843],[1779.81,0.01],[1779.87,6.88]]]
["binance-futures","ETHUSDT",1680503493475,[[1779.97,96.248],[1779.96,1.863],[1779.93,10.622],[1779.92,7.752],[1779.91,0.05]],[[1779.98,13.438],[1779.99,0.34],[1780.0,22.771],[1780.03,0.051],[1780.04,0.053]]]
["binance-futures","ETHUSDT",1680503544455,[[1780.85,101.226],[1780.84,34.263],[1780.82,9.075],[1780.8,3.101],[1780.77,0.27]],[[1780.86,10.321],[1780.87,1.487],[1780.89,2.015],[1780.92,2.853],[1780.94,9.777]]]
["binance-futures","ETHUSDT",1680503602403,[[1782.03,242.518],[1782.02,2.084],[1782.01,1.684],[1782.0,5.904],[1781.99,36.086]],[[1782.04,1.707],[1782.05,1.456],[1782.06,0.439],[1782.08,0.559],[1782.09,5.133]]]
["binance-futures","ETHUSDT",1680503643554,[[1781.58,217.041],[1781.57,12.413],[1781.54,0.005],[1781.53,0.05],[1781.42,0.343]],[[1781.59,30.317],[1781.6,0.005],[1781.61,0.009],[1781.74,0.04],[1781.75,0.196]]]
["binance-futures","ETHUSDT",1680503673748,[[1781.84,27.008],[1781.83,0.097],[1781.82,0.05],[1781.81,0.05],[1781.8,0.05]],[[1781.85,129.627],[1781.86,8.559],[1781.87,6.975],[1781.88,1.039],[1781.92,1.55]]]
["binance-futures","ETHUSDT",1680503709956,[[1781.59,19.97],[1781.58,2.761],[1781.57,0.003],[1781.51,2.441],[1781.5,4.207]],[[1781.6,118.548],[1781.61,0.005],[1781.62,0.388],[1781.63,0.868],[1781.64,0.416]]]
["binance-futures","ETHUSDT",1680503780460,[[1781.99,30.586],[1781.98,0.798],[1781.96,0.013],[1781.95,0.349],[1781.92,3.062]],[[1782.0,46.714],[1782.01,0.137],[1782.02,0.1],[1782.03,0.23],[1782.04,0.402]]]
["binance-futures","ETHUSDT",1680503820021,[[1781.49,13.635],[1781.48,0.696],[1781.46,0.013],[1781.44,2.068],[1781.39,11.054]],[[1781.5,54.253],[1781.51,0.7],[1781.52,0.429],[1781.53,0.296],[1781.57,0.289]]]
["binance-futures","ETHUSDT",1680503842346,[[1781.65,9.268],[1781.64,0.05],[1781.63,0.101],[1781.62,0.579],[1781.6,0.404]],[[1781.66,118.541],[1781.67,0.769],[1781.68,2.149],[1781.69,2.336],[1781.7,0.03]]]
["binance-futures","ETHUSDT",1680503876763,[[1781.39,94.112],[1781.35,0.886],[1781.34,7.801],[1781.33,8.417],[1781.31,3.344]],[[1781.4,2.777],[1781.41,1.234],[1781.42,0.05],[1781.43,0.05],[1781.45,0.05]]]
["binance-futures","ETHUSDT",1680503936140,[[1780.98,49.27],[1780.97,1.46],[1780.96,2.009],[1780.94,0.052],[1780.93,0.836]],[[1780.99,36.482],[1781.01,0.19],[1781.03,0.02],[1781.06,0.281],[1781.08,20.0]]]
["binance-futures","ETHUSDT",1680503964845,[[1780.9,1.375],[1780.83,0.05],[1780.82,0.05],[1780.8,0.05],[1780.79,2.242]],[[1780.91,52.323],[1780.92,4.676],[1780.94,0.648],[1780.95,10.524],[1780.96,0.05]]]
["binance-futures","ETHUSDT",1680504032341,[[1780.62,65.239],[1780.61,0.017],[1780.59,1.07],[1780.58,0.223],[1780.57,3.712]],[[1780.63,27.695],[1780.64,2.31],[1780.65,0.05],[1780.66,0.05],[1780.67,0.09]]]
["binance-futures","ETHUSDT",1680504072547,[[1780.98,126.062],[1780.97,0.082],[1780.92,1.597],[1780.91,1.538],[1780.9,3.839]],[[1780.99,71.528],[1781.0,9.52],[1781.01,0.303],[1781.02,0.003],[1781.03,6.599]]]
["binance-futures","ETHUSDT",1680504089509,[[1780.98,102.156],[1780.97,0.726],[1780.94,1.538],[1780.84,3.718],[1780.82,5.968]],[[1780.99,27.673],[1781.0,8.51],[1781.03,0.032],[1781.04,0.025],[1781.07,1.008]]]
["binance-futures","ETHUSDT",1680504126286,[[1780.98,103.259],[1780.97,2.179],[1780.9,4.806],[1780.89,7.237],[1780.77,14.646]],[[1780.99,63.694],[1781.0,17.7],[1781.01,0.303],[1781.02,10.655],[1781.03,0.032]]]
["binance-futures","ETHUSDT",1680504189878,[[1780.97,21.524],[1780.96,1.264],[1780.9,0.67],[1780.89,0.976],[1780.85,4.738]],[[1780.98,69.277],[1780.99,11.526],[1781.0,13.614],[1781.01,5.902],[1781.02,0.03]]]
["binance-futures","ETHUSDT",1680504220024,[[1779.62,20.08],[1779.61,0.003],[1779.6,0.78],[1779.55,0.116],[1779.52,6.796]],[[1779.63,27.935],[1779.65,9.007],[1779.7,0.239],[1779.71,2.956],[1779.72,0.341]]]
["binance-futures","ETHUSDT",1680504275768,[[1780.13,75.835],[1780.12,6.631],[1780.11,0.836],[1780.1,8.87],[1780.09,0.043]],[[1780.14,12.113],[1780.15,0.82],[1780.21,1.0],[1780.24,5.618],[1780.3,15.672]]]
["binance-futures","ETHUSDT",1680504312033,[[1780.6,8.582],[1780.59,0.454],[1780.52,1.926],[1780.51,5.643],[1780.5,10.009]],[[1780.61,50.505],[1780.62,0.023],[1780.63,0.003],[1780.64,0.641],[1780.65,9.186]]]
["binance-futures","ETHUSDT",1680504346589,[[1781.25,54.25],[1781.24,0.718],[1781.18,4.264],[1781.17,0.058],[1781.16,0.053]],[[1781.26,22.469],[1781.27,1.211],[1781.28,10.282],[1781.29,0.613],[1781.3,4.935]]]
["binance-futures","ETHUSDT",1680504390931,[[1781.68,8.691],[1781.67,9.28],[1781.66,7.821],[1781.59,0.204],[1781.58,3.104]],[[1781.69,31.506],[1781.71,4.345],[1781.73,0.049],[1781.74,0.634],[1781.76,3.452]]]
["binance-futures","ETHUSDT",1680504458639,[[1781.78,64.473],[1781.77,0.105],[1781.76,0.097],[1781.75,14.574],[1781.74,10.278]],[[1781.79,5.599],[1781.8,0.742],[1781.83,0.03],[1781.85,0.05],[1781.88,0.204]]]
["binance-futures","ETHUSDT",1680504460236,[[1781.9,128.691],[1781.89,0.005],[1781.86,3.661],[1781.85,3.153],[1781.84,11.885]],[[1781.91,5.632],[1781.92,0.283],[1781.97,0.379],[1781.99,0.125],[1782.0,29.278]]]
["binance-futures","ETHUSDT",1680504519364,[[1782.99,37.276],[1782.98,1.349],[1782.97,0.05],[1782.96,0.05],[1782.95,11.06]],[[1783.0,38.283],[1783.01,1.0],[1783.03,8.0],[1783.07,0.981],[1783.09,6.025]]]
["binance-futures","ETHUSDT",1680504561271,[[1783.33,33.606],[1783.32,0.33],[1783.3,0.332],[1783.25,0.736],[1783.23,0.187]],[[1783.34,34.274],[1783.35,0.532],[1783.36,5.468],[1783.38,0.842],[1783.39,7.332]]]
["binance-futures","ETHUSDT",1680504622416,[[1783.07,23.009],[1783.06,5.583],[1783.03,1.352],[1783.02,2.121],[1782.99,3.871]],[[1783.08,97.223],[1783.09,0.005],[1783.11,1.05],[1783.12,0.05],[1783.15,30.309]]]
["binance-futures","ETHUSDT",1680504627416,[[1782.7,36.774],[1782.69,0.666],[1782.67,0.551],[1782.66,7.762],[1782.65,26.348]],[[1782.71,12.955],[1782.72,0.005],[1782.83,0.183],[1782.84,0.256],[1782.85,0.07]]]
["binance-futures","ETHUSDT",1680504681066,[[1783.07,101.074],[1783.06,17.381],[1783.05,2.449],[1783.04,5.807],[1783.03,4.134]],[[1783.08,10.045],[1783.09,0.56],[1783.1,0.1],[1783.12,0.771],[1783.13,0.224]]]
["binance-futures","ETHUSDT",1680504713131,[[1782.85,12.595],[1782.84,0.372],[1782.83,0.262],[1782.79,1.923],[1782.78,7.042]],[[1782.86,32.466],[1782.87,0.836],[1782.88,8.0],[1782.89,3.191],[1782.9,43.867]]]
["binance-futures","ETHUSDT",1680504778313,[[1782.84,29.347],[1782.83,0.004],[1782.78,0.05],[1782.77,5.209],[1782.75,0.05]],[[1782.85,32.999],[1782.87,1.711],[1782.89,9.079],[1782.9,2.224],[1782.91,10.029]]]
["binance-futures","ETHUSDT",1680504811217,[[1782.37,42.168],[1782.36,0.659],[1782.35,1.017],[1782.29,0.022],[1782.28,0.14]],[[1782.38,79.526],[1782.39,0.836],[1782.4,3.177],[1782.41,0.362],[1782.42,2.779]]]
["binance-futures","ETHUSDT",1680504839308,[[1782.37,37.737],[1782.36,1.416],[1782.35,1.637],[1782.34,3.593],[1782.33,14.896]],[[1782.38,31.743],[1782.39,0.057],[1782.4,0.055],[1782.41,0.05],[1782.42,1.0]]]
["binance-futures","ETHUSDT",1680504904708,[[1783.59,69.072],[1783.58,6.254],[1783.57,0.05],[1783.55,0.807],[1783.52,9.498]],[[1783.6,2.908],[1783.64,1.832],[1783.66,3.901],[1783.72,0.168],[1783.75,3.345]]]
["binance-futures","ETHUSDT",1680504930078,[[1783.87,436.631],[1783.86,19.502],[1783.85,2.576],[1783.84,6.0],[1783.8,2.562]],[[1783.88,142.013],[1783.89,6.686],[1783.9,3.005],[1783.91,0.603],[1784.75,19.716]]]
["binance-futures","ETHUSDT",1680504965054,[[1783.99,28.664],[1783.98,6.266],[1783.97,3.563],[1783.96,0.003],[1783.95,10.215]],[[1784.0,140.131],[1784.01,1.613],[1784.02,0.566],[1784.04,0.811],[1784.05,2.86]]]
["binance-futures","ETHUSDT",1680505037528,[[1783.92,23.356],[1783.85,6.916],[1783.83,1.672],[1783.82,12.052],[1783.81,23.867]],[[1783.93,56.149],[1783.94,2.053],[1783.96,4.834],[1783.97,4.553],[1783.99,1.048]]]
["binance-futures","ETHUSDT",1680505066576,[[1784.71,67.674],[1784.7,4.66],[1784.67,0.836],[1784.64,1.0],[1784.63,0.05]],[[1784.72,64.646],[1784.73,8.0],[1784.74,1.939],[1784.75,7.567],[1784.76,1.02]]]
["binance-futures","ETHUSDT",1680505097424,[[1784.47,43.327],[1784.46,1.71],[1784.45,0.05],[1784.41,0.05],[1784.4,1.951]],[[1784.48,26.906],[1784.49,1.039],[1784.5,23.103],[1784.52,0.1],[1784.76,0.799]]]
["binance-futures","ETHUSDT",1680505146036,[[1784.12,54.852],[1784.11,15.746],[1784.1,2.29],[1784.08,1.101],[1784.07,1.02]],[[1784.13,28.313],[1784.2,0.022],[1784.22,0.023],[1784.32,0.003],[1784.36,5.814]]]
["binance-futures","ETHUSDT",1680505200148,[[1785.04,17.368],[1785.03,0.05],[1785.02,0.05],[1785.01,0.05],[1784.97,0.05]],[[1785.05,197.716],[1785.06,24.649],[1785.07,1.54],[1785.08,1.005],[1785.09,0.248]]]
["binance-futures","ETHUSDT",1680505252422,[[1784.87,112.718],[1784.86,0.652],[1784.85,0.15],[1784.84,5.603],[1784.83,5.288]],[[1784.88,20.306],[1784.89,0.055],[1784.9,0.05],[1784.92,0.02],[1784.95,1.6]]]
["binance-futures","ETHUSDT",1680505262758,[[1785.75,6.865],[1785.71,2.614],[1785.7,0.578],[1785.67,4.407],[1785.66,0.008]],[[1785.76,66.282],[1785.77,10.0],[1785.78,2.411],[1785.81,0.348],[1785.84,7.839]]]
["binance-futures","ETHUSDT",1680505308429,[[1787.26,41.804],[1787.25,117.549],[1787.24,9.614],[1787.2,1.0],[1786.56,1.497]],[[1787.27,18.664],[1787.28,2.906],[1787.29,0.05],[1787.3,0.05],[1787.31,1.423]]]
["binance-futures","ETHUSDT",1680505349371,[[1788.06,65.821],[1788.04,0.05],[1788.03,0.05],[1788.02,5.291],[1788.01,47.963]],[[1788.07,36.128],[1788.08,0.005],[1788.13,0.05],[1788.14,0.05],[1788.2,1.941]]]
["binance-futures","ETHUSDT",1680505372690,[[1786.9,54.565],[1786.88,6.132],[1786.87,0.163],[1786.86,0.337],[1786.84,0.003]],[[1786.91,47.606],[1786.92,0.108],[1786.96,0.05],[1786.97,3.406],[1786.98,0.05]]]
["binance-futures","ETHUSDT",1680505404412,[[1787.22,67.206],[1787.19,3.472],[1787.16,2.516],[1787.15,0.466],[1787.13,10.201]],[[1787.23,1.113],[1787.24,0.005],[1787.27,0.05],[1787.28,0.05],[1787.29,0.05]]]
["binance-futures","ETHUSDT",1680505476498,[[1787.01,79.746],[1787.0,483.128],[1786.98,0.647],[1786.97,2.94],[1786.96,0.52]],[[1787.02,11.182],[1787.03,3.855],[1787.07,0.05],[1787.08,0.05],[1787.09,20.444]]]
["binance-futures","ETHUSDT",1680505512770,[[1787.43,9.084],[1787.41,0.053],[1787.4,0.053],[1787.39,0.059],[1787.38,0.053]],[[1787.44,132.367],[1787.45,0.055],[1787.46,3.372],[1787.47,4.955],[1787.48,16.659]]]
["binance-futures","ETHUSDT",1680505539994,[[1787.23,107.91],[1787.22,3.497],[1787.13,0.004],[1787.12,0.004],[1787.08,1.728]],[[1787.24,29.781],[1787.25,2.472],[1787.26,0.886],[1787.28,1.942],[1787.33,5.033]]]
["binance-futures","ETHUSDT",1680505578941,[[1786.9,2.206],[1786.89,0.719],[1786.88,0.65],[1786.87,0.755],[1786.86,0.046]],[[1786.91,32.457],[1786.92,6.178],[1786.93,0.451],[1786.95,1.0],[1787.01,5.274]]]
["binance-futures","ETHUSDT",1680505641538,[[1788.08,8.829],[1788.07,0.069],[1788.04,3.327],[1788.01,0.075],[1787.99,15.084]],[[1788.09,46.16],[1788.1,0.078],[1788.11,0.05],[1788.12,0.05],[1788.13,8.501]]]
["binance-futures","ETHUSDT",1680505673985,[[1787.4,47.731],[1787.39,0.297],[1787.38,3.882],[1787.37,36.239],[1787.36,2.427]],[[1787.41,26.435],[1787.42,0.305],[1787.48,2.242],[1787.49,9.968],[1787.52,0.004]]]
["binance-futures","ETHUSDT",1680505742706,[[1787.45,10.484],[1787.44,1.319],[1787.43,0.05],[1787.42,0.217],[1787.4,0.03]],[[1787.46,62.246],[1787.49,1.0],[1787.53,0.05],[1787.55,1.699],[1787.56,5.861]]]
["binance-futures","ETHUSDT",1680505774207,[[1786.92,23.297],[1786.9,0.003],[1786.89,1.003],[1786.86,0.4],[1786.85,0.952]],[[1786.93,97.789],[1786.94,0.017],[1786.96,5.594],[1786.98,1.0],[1787.01,39.833]]]
["binance-futures","ETHUSDT",1680505828819,[[1786.5,56.537],[1786.49,0.599],[1786.43,1.696],[1786.42,7.475],[1786.41,0.028]],[[1786.51,86.756],[1786.52,1.951],[1786.54,0.01],[1786.59,0.418],[1786.6,0.499]]]
["binance-futures","ETHUSDT",1680505833463,[[1786.5,8.298],[1786.49,5.532],[1786.42,0.034],[1786.41,1.183],[1786.37,0.05]],[[1786.51,47.929],[1786.52,2.694],[1786.54,0.013],[1786.55,0.02],[1786.58,0.053]]]
["binance-futures","ETHUSDT",1680505892404,[[1787.01,40.874],[1786.99,0.56],[1786.98,1.171],[1786.96,0.009],[1786.95,5.165]],[[1787.02,65.951],[1787.03,0.095],[1787.06,0.02],[1787.09,1.834],[1787.16,0.787]]]
["binance-futures","ETHUSDT",1680505939623,[[1786.67,16.519],[1786.66,1.5],[1786.65,4.319],[1786.64,0.614],[1786.63,8.05]],[[1786.68,56.208],[1786.69,0.236],[1786.75,1.0],[1786.76,1.017],[1786.79,0.05]]]
["binance-futures","ETHUSDT",1680506001831,[[1786.24,84.455],[1786.23,1.15],[1786.22,14.868],[1786.2,0.541],[1786.17,2.389]],[[1786.25,13.92],[1786.27,1.984],[1786.29,4.596],[1786.33,1.732],[1786.42,0.231]]]
["binance-futures","ETHUSDT",1680506047599,[[1787.02,80.121],[1787.01,1.168],[1787.0,3.295],[1786.99,1.753],[1786.98,0.106]],[[1787.03,10.39],[1787.04,0.657],[1787.05,0.774],[1787.06,3.442],[1787.1,0.076]]]
["binance-futures","ETHUSDT",1680506066076,[[1787.29,17.06],[1787.27,0.875],[1787.25,0.638],[1787.24,1.76],[1787.23,2.14]],[[1787.3,69.17],[1787.31,3.399],[1787.32,11.316],[1787.33,15.102],[1787.34,0.05]]]
["binance-futures","ETHUSDT",1680506102438,[[1787.2,45.139],[1787.13,7.678],[1787.12,1.722],[1787.06,0.617],[1787.05,16.342]],[[1787.21,10.378],[1787.24,0.05],[1787.25,0.02],[1787.28,4.516],[1787.29,0.379]]]
["binance-futures","ETHUSDT",1680506136722,[[1787.33,47.241],[1787.32,1.93],[1787.31,0.05],[1787.3,0.5],[1787.29,0.338]],[[1787.34,55.904],[1787.35,0.05],[1787.37,0.675],[1787.38,0.05],[1787.43,1.95]]]
["binance-futures","ETHUSDT",1680506177032,[[1787.33,22.409],[1787.28,0.141],[1787.26,9.44],[1787.25,9.418],[1787.21,10.004]],[[1787.34,82.209],[1787.35,0.055],[1787.37,0.055],[1787.38,0.05],[1787.41,0.033]]]
["binance-futures","ETHUSDT",1680506238210,[[1789.27,23.172],[1789.26,1.856],[1789.22,0.009],[1789.21,0.092],[1789.2,0.284]],[[1789.28,24.979],[1789.29,8.277],[1789.3,26.327],[1789.31,0.279],[1789.32,21.355]]]
["binance-futures","ETHUSDT",1680506278036,[[1790.28,46.505],[1790.27,12.374],[1790.26,25.815],[1790.24,5.592],[1790.23,0.1]],[[1790.29,39.416],[1790.31,0.76],[1790.43,2.557],[1790.44,8.905],[1790.54,1.0]]]
["binance-futures","ETHUSDT",1680506333650,[[1788.85,33.703],[1788.84,10.89],[1788.83,29.545],[1788.82,30.286],[1788.81,18.467]],[[1788.86,9.961],[1788.89,0.053],[1788.9,1.185],[1788.91,0.408],[1788.92,0.876]]]
["binance-futures","ETHUSDT",1680506370392,[[1788.56,57.798],[1788.55,12.33],[1788.54,8.379],[1788.53,3.174],[1788.52,0.819]],[[1788.57,47.596],[1788.61,0.08],[1788.62,0.05],[1788.63,0.886],[1788.64,7.863]]]
["binance-futures","ETHUSDT",1680506391854,[[1789.36,15.956],[1789.35,15.134],[1789.28,0.18],[1789.19,4.453],[1789.16,12.912]],[[1789.37,113.463],[1789.38,0.05],[1789.39,4.419],[1789.4,10.247],[1789.41,0.134]]]
["binance-futures","ETHUSDT",1680506423692,[[1788.99,45.161],[1788.97,0.167],[1788.96,1.553],[1788.95,7.177],[1788.92,1.752]],[[1789.0,214.915],[1789.01,0.176],[1789.02,0.842],[1789.03,9.4],[1789.04,3.642]]]
["binance-futures","ETHUSDT",1680506491438,[[1788.76,32.276],[1788.73,0.05],[1788.72,0.05],[1788.71,8.798],[1788.7,0.655]],[[1788.77,76.018],[1788.78,0.261],[1788.79,0.05],[1788.8,16.072],[1788.81,10.66]]]
["binance-futures","ETHUSDT",1680506530727,[[1788.71,9.588],[1788.7,0.298],[1788.69,0.268],[1788.67,0.092],[1788.66,1.453]],[[1788.72,112.922],[1788.73,24.819],[1788.74,17.462],[1788.75,0.05],[1788.76,8.0]]]
["binance-futures","ETHUSDT",1680506597852,[[1789.6,31.444],[1789.59,3.027],[1789.58,1.739],[1789.57,5.028],[1789.55,13.352]],[[1789.61,15.193],[1789.62,0.003],[1789.64,1.571],[1789.65,0.052],[1789.66,0.262]]]
["binance-futures","ETHUSDT",1680506635483,[[1790.17,34.362],[1790.14,1.219],[1790.09,0.086],[1790.07,11.054],[1790.06,22.053]],[[1790.18,59.5],[1790.19,14.787],[1790.2,9.864],[1790.21,8.877],[1790.22,14.127]]]
["binance-futures","ETHUSDT",1680506658554,[[1790.44,76.346],[1790.43,5.058],[1790.42,2.508],[1790.41,1.676],[1790.39,7.075]],[[1790.45,2.781],[1790.46,0.986],[1790.47,1.196],[1790.49,0.023],[1790.5,0.438]]]
["binance-futures","ETHUSDT",1680506700543,[[1791.72,7.417],[1791.71,4.955],[1791.69,3.0],[1791.57,1.001],[1791.53,1.201]],[[1791.74,13.949],[1791.75,0.878],[1791.76,10.907],[1791.77,3.72],[1791.78,0.446]]]
["binance-futures","ETHUSDT",1680506757429,[[1791.69,232.13],[1791.68,1.744],[1791.67,0.05],[1791.66,0.05],[1791.65,10.494]],[[1791.7,32.163],[1791.72,0.864],[1791.73,1.372],[1791.74,0.521],[1791.75,0.49]]]
["binance-futures","ETHUSDT",1680506794162,[[1791.9,14.271],[1791.86,10.0],[1791.85,9.282],[1791.83,5.589],[1791.82,2.339]],[[1791.91,27.713],[1791.92,2.387],[1791.93,0.05],[1791.95,1.71],[1791.99,6.824]]]
["binance-futures","ETHUSDT",1680506822176,[[1791.95,38.539],[1791.94,0.281],[1791.93,0.05],[1791.92,1.057],[1791.91,5.75]],[[1791.96,34.655],[1791.97,0.028],[1791.99,1.0],[1792.0,0.684],[1792.01,1.0]]]
["binance-futures","ETHUSDT",1680506865957,[[1792.86,19.622],[1792.85,5.632],[1792.84,0.006],[1792.83,0.05],[1792.81,0.08]],[[1792.87,40.401],[1792.91,0.03],[1792.93,1.0],[1792.94,0.053],[1793.01,7.322]]]
["binance-futures","ETHUSDT",1680506920939,[[1791.13,13.777],[1791.12,0.005],[1791.11,1.0],[1791.05,1.005],[1791.04,24.065]],[[1791.14,36.222],[1791.15,6.988],[1791.16,0.053],[1791.19,1.697],[1791.2,0.053]]]
["binance-futures","ETHUSDT",1680506967081,[[1790.97,30.519],[1790.96,1.005],[1790.95,6.569],[1790.93,1.8],[1790.91,16.67]],[[1790.98,27.653],[1791.03,8.22],[1791.04,10.496],[1791.05,0.003],[1791.06,0.003]]]
["binance-futures","ETHUSDT",1680506979310,[[1791.21,69.752],[1791.2,4.45],[1791.16,4.625],[1791.12,2.551],[1791.11,0.288]],[[1791.22,28.139],[1791.24,0.203],[1791.25,1.66],[1791.26,6.138],[1791.31,0.56]]]
["binance-futures","ETHUSDT",1680507019318,[[1790.26,50.062],[1790.25,0.225],[1790.24,4.403],[1790.22,13.387],[1790.13,0.234]],[[1790.27,17.488],[1790.28,2.135],[1790.29,0.05],[1790.31,21.252],[1790.32,2.206]]]
["binance-futures","ETHUSDT",1680507080537,[[1790.45,66.433],[1790.44,0.844],[1790.42,20.691],[1790.41,9.248],[1790.4,0.004]],[[1790.46,15.499],[1790.47,0.02],[1790.59,0.054],[1790.6,0.05],[1790.61,10.554]]]
["binance-futures","ETHUSDT",1680507128689,[[1790.61,94.748],[1790.6,8.99],[1790.59,14.555],[1790.54,0.05],[1790.41,0.378]],[[1790.62,27.541],[1790.63,2.698],[1790.64,3.69],[1790.67,2.111],[1790.68,2.338]]]
["binance-futures","ETHUSDT",1680507142590,[[1790.88,58.421],[1790.87,0.005],[1790.84,0.05],[1790.83,0.05],[1790.82,0.05]],[[1790.89,61.484],[1790.9,0.841],[1790.91,7.644],[1790.92,0.392],[1790.93,0.32]]]
["binance-futures","ETHUSDT",1680507218500,[[1790.11,634.676],[1790.1,7.866],[1790.09,11.273],[1790.08,0.369],[1790.07,0.064]],[[1790.12,66.931],[1790.13,1.41],[1790.15,2.169],[1790.16,0.05],[1790.17,6.384]]]
["binance-futures","ETHUSDT",1680507242761,[[1790.6,40.959],[1790.59,6.249],[1790.58,0.65],[1790.57,1.05],[1790.55,8.461]],[[1790.61,28.77],[1790.65,0.02],[1790.71,0.034],[1790.73,0.766],[1790.75,0.136]]]
["binance-futures","ETHUSDT",1680507279920,[[1790.99,52.963],[1790.98,2.858],[1790.97,6.438],[1790.96,41.069],[1790.95,0.05]],[[1791.0,75.487],[1791.01,0.023],[1791.02,1.0],[1791.03,2.02],[1791.04,1.676]]]
["binance-futures","ETHUSDT",1680507346098,[[1791.09,159.888],[1791.08,0.035],[1791.05,0.295],[1791.04,2.037],[1791.03,3.4]],[[1791.1,661.475],[1791.11,2.624],[1791.13,1.035],[1791.14,1.804],[1791.15,0.151]]]
["binance-futures","ETHUSDT",1680507377047,[[1791.09,1051.3],[1791.08,2.268],[1791.06,0.418],[1791.05,0.467],[1791.04,2.238]],[[1791.1,306.01],[1791.11,2.724],[1791.12,1.576],[1791.13,1.035],[1791.18,0.284]]]
["binance-futures","ETHUSDT",1680507408580,[[1791.83,38.929],[1791.82,0.579],[1791.79,0.13],[1791.78,0.003],[1791.76,1.077]],[[1791.84,90.172],[1791.85,0.419],[1791.86,13.398],[1791.87,7.649],[1791.88,6.854]]]
["binance-futures","ETHUSDT",1680507441933,[[1790.56,0.663],[1790.51,0.01],[1790.48,0.045],[1790.47,0.028],[1790.45,0.5]],[[1790.57,106.11],[1790.58,35.129],[1790.59,2.55],[1790.6,13.163],[1790.61,39.663]]]
["binance-futures","ETHUSDT",1680507512164,[[1790.99,103.086],[1790.98,1.098],[1790.97,2.236],[1790.94,1.0],[1790.93,4.71]],[[1791.0,935.835],[1791.01,3.777],[1791.02,7.779],[1791.03,11.895],[1791.07,2.86]]]
["binance-futures","ETHUSDT",1680507562624,[[1790.1,25.401],[1790.09,1.156],[1790.07,0.006],[1790.06,0.051],[1790.05,0.072]],[[1790.11,113.305],[1790.12,0.078],[1790.13,6.455],[1790.14,0.807],[1790.15,3.646]]]
["binance-futures","ETHUSDT",1680507575919,[[1790.23,116.916],[1790.22,0.05],[1790.21,0.05],[1790.2,8.701],[1790.19,8.504]],[[1790.24,8.764],[1790.27,13.134],[1790.29,0.053],[1790.3,2.429],[1790.31,0.053]]]
["binance-futures","ETHUSDT",1680507632766,[[1790.01,97.26],[1790.0,754.023],[1789.99,14.002],[1789.98,0.351],[1789.97,1.625]],[[1790.02,1.175],[1790.03,0.032],[1790.05,1.796],[1790.06,7.82],[1790.12,5.391]]]
["binance-futures","ETHUSDT",1680507689438,[[1790.79,39.074],[1790.78,22.065],[1790.77,0.05],[1790.76,1.55],[1790.75,60.086]],[[1790.8,102.356],[1790.81,0.012],[1790.82,0.006],[1790.83,0.033],[1790.84,2.46]]]
["binance-futures","ETHUSDT",1680507747668,[[1790.0,8956.904],[1789.99,0.042],[1789.98,0.086],[1789.97,0.809],[1789.96,0.06]],[[1790.01,26.111],[1790.02,9.781],[1790.04,0.05],[1790.05,1.5],[1790.06,21.238]]]
["binance-futures","ETHUSDT",1680507753171,[[1789.94,402.098],[1789.93,3.368],[1789.9,11.22],[1789.89,0.271],[1789.88,1.01]],[[1789.95,130.851],[1789.96,13.84],[1789.97,7.036],[1789.98,0.05],[1789.99,1.55]]]
["binance-futures","ETHUSDT",1680507801027,[[1789.71,19.599],[1789.7,2.555],[1789.69,6.82],[1789.68,9.247],[1789.67,0.653]],[[1789.72,29.512],[1789.73,0.03],[1789.75,6.0],[1789.76,0.05],[1789.78,1.726]]]
["binance-futures","ETHUSDT",1680507854380,[[1789.5,233.378],[1789.47,8.594],[1789.45,0.027],[1789.42,0.003],[1789.4,1.004]],[[1789.51,49.375],[1789.53,0.03],[1789.56,1.0],[1789.58,2.09],[1789.59,7.407]]]
["binance-futures","ETHUSDT",1680507888577,[[1789.5,48.661],[1789.46,0.853],[1789.45,0.036],[1789.42,0.003],[1789.18,6.778]],[[1789.51,107.936],[1789.52,3.837],[1789.53,32.335],[1789.54,7.765],[1789.55,22.904]]]
["binance-futures","ETHUSDT",1680507926876,[[1790.01,179.194],[1790.0,43.238],[1789.99,51.29],[1789.98,17.681],[1789.97,23.297]],[[1790.02,1.679],[1790.03,7.071],[1790.04,35.627],[1790.05,0.131],[1790.06,0.056]]]
["binance-futures","ETHUSDT",1680508002471,[[1789.87,131.565],[1789.86,1.1],[1789.85,2.515],[1789.84,29.412],[1789.83,50.4]],[[1789.88,6.966],[1789.89,0.05],[1789.9,0.05],[1789.91,0.05],[1794.88,4.808]]]
["binance-futures","ETHUSDT",1680508042205,[[1789.94,201.919],[1789.93,4.188],[1789.92,11.0],[1789.88,1.64],[1789.87,4.993]],[[1789.95,117.112],[1789.98,0.842],[1789.99,7.708],[1790.0,35.778],[1790.01,0.888]]]
["binance-futures","ETHUSDT",1680508118924,[[1789.64,58.823],[1789.63,0.03],[1789.61,0.05],[1789.6,0.05],[1771.74,69.692]],[[1789.65,147.164],[1789.66,0.05],[1789.68,7.54],[1789.69,21.115],[1789.94,5.178]]]
["binance-futures","ETHUSDT",1680508155364,[[1789.59,102.676],[1789.58,6.479],[1789.57,0.05],[1789.55,9.853],[1789.54,42.125]],[[1789.6,27.341],[1789.61,0.053],[1789.62,0.056],[1789.63,3.462],[1789.64,0.839]]]
["binance-futures","ETHUSDT",1680508184295,[[1789.29,53.008],[1789.28,1.541],[1789.25,0.05],[1789.24,0.05],[1789.23,0.05]],[[1789.3,21.363],[1789.34,0.02],[1789.35,1.466],[1789.39,0.064],[1789.4,1.019]]]
["binance-futures","ETHUSDT",1680508220531,[[1789.45,70.176],[1789.44,8.194],[1789.41,0.03],[1789.4,4.712],[1789.39,8.05]],[[1789.46,94.028],[1789.48,8.186],[1789.49,0.409],[1789.5,7.11],[1789.51,12.021]]]
["binance-futures","ETHUSDT",1680508294276,[[1790.24,160.342],[1790.23,3.652],[1790.22,0.279],[1790.21,10.901],[1790.2,2.458]],[[1790.25,1.179],[1790.26,0.02],[1790.29,0.028],[1790.32,2.68],[1790.34,9.06]]]
["binance-futures","ETHUSDT",1680508322797,[[1790.31,74.017],[1790.3,0.36],[1790.26,0.05],[1790.25,2.558]],[[1790.32,24.483],[1790.34,0.953],[1790.35,0.003],[1790.36,0.466],[1790.37,0.006]]]
["binance-futures","ETHUSDT",1680508380297,[[1790.72,43.388],[1790.71,2.272],[1790.7,1.0],[1790.64,6.364],[1790.62,4.464]],[[1790.73,105.499],[1790.74,19.177],[1790.75,3.197],[1790.77,0.291],[1790.88,12.385]]]
["binance-futures","ETHUSDT",1680508436286,[[1790.45,103.73],[1790.44,1.042],[1790.43,0.959],[1790.41,8.799],[1790.4,6.268]],[[1790.46,1.944],[1790.47,0.008],[1790.49,1.22],[1790.58,1.679],[1790.59,1.003]]]
["binance-futures","ETHUSDT",1680508452967,[[1790.38,81.128],[1790.37,1.54],[1790.36,0.215],[1790.35,0.54],[1790.34,0.59]],[[1790.39,41.346],[1790.4,3.058],[1790.43,0.02],[1790.47,0.006],[1790.48,4.189]]]
["binance-futures","ETHUSDT",1680508492379,[[1791.37,145.204],[1791.36,0.775],[1791.35,2.054],[1791.34,26.014],[1791.32,0.13]],[[1791.38,4.299],[1791.39,0.02],[1791.45,1.5],[1791.46,8.651],[1791.49,0.2]]]
["binance-futures","ETHUSDT",1680508547026,[[1792.37,30.317],[1792.36,1.119],[1792.35,0.01],[1792.34,19.398],[1792.33,26.682]],[[1792.38,101.018],[1792.39,20.031],[1792.4,0.053],[1792.41,0.348],[1792.42,0.053]]]
["binance-futures","ETHUSDT",1680508594315,[[1791.84,63.628],[1791.83,0.065],[1791.82,6.659],[1791.81,32.137],[1791.8,0.05]],[[1791.85,12.065],[1791.87,0.841],[1791.89,0.871],[1791.9,4.924],[1791.91,10.9]]]
["binance-futures","ETHUSDT",1680508610127,[[1791.77,54.499],[1791.76,0.028],[1791.75,6.527],[1791.67,1.955],[1791.65,10.51]],[[1791.78,155.928],[1791.79,0.642],[1791.8,0.05],[1791.81,0.078],[1791.82,0.07]]]
["binance-futures","ETHUSDT",1680508657334,[[1792.09,199.116],[1792.08,49.83],[1792.07,2.283],[1792.06,35.065],[1792.05,0.54]],[[1792.1,27.076],[1792.12,0.031],[1792.13,0.035],[1792.16,0.84],[1792.18,2.542]]]
["binance-futures","ETHUSDT",1680508728846,[[1791.81,40.811],[1791.8,8.435],[1791.76,0.358],[1791.75,0.051],[1791.71,0.066]],[[1791.82,56.025],[1791.83,0.05],[1791.85,13.426],[1791.86,21.519],[1791.98,1.0]]]
["binance-futures","ETHUSDT",1680508771626,[[1792.24,48.486],[1792.23,8.572],[1792.22,0.05],[1792.21,0.05],[1792.2,40.175]],[[1792.25,34.815],[1792.27,0.008],[1792.29,1.053],[1792.3,0.008],[1792.35,1.703]]]
["binance-futures","ETHUSDT",1680508793781,[[1794.11,36.821],[1794.1,9.361],[1794.09,1.05],[1794.08,0.05],[1794.07,0.425]],[[1794.12,10.168],[1794.13,3.199],[1794.16,0.384],[1794.18,0.01],[1794.21,0.016]]]
["binance-futures","ETHUSDT",1680508834036,[[1794.74,1.724],[1794.73,0.024],[1794.7,0.05],[1794.69,0.161],[1794.66,0.079]],[[1794.75,42.752],[1794.76,10.304],[1794.79,0.02],[1794.8,0.092],[1794.81,20.641]]]
["binance-futures","ETHUSDT",1680508886004,[[1794.3,23.457],[1794.19,1.05],[1794.18,0.05],[1794.17,0.586],[1794.14,1.007]],[[1794.31,86.502],[1794.32,1.948],[1794.33,0.115],[1794.34,10.548],[1794.35,0.279]]]
["binance-futures","ETHUSDT",1680508925984,[[1797.69,9.938],[1797.47,9.938],[1797.44,9.938],[1797.41,1.0],[1797.39,6.4]],[[1797.82,1.315],[1797.85,1.031],[1797.86,5.562],[1797.87,1.0],[1797.89,1.113]]]
["binance-futures","ETHUSDT",1680508949272,[[1801.4,45.419],[1801.39,0.05],[1801.37,1.189],[1801.36,0.425],[1801.35,7.159]],[[1801.41,15.897],[1801.42,0.275],[1801.46,6.551],[1801.5,0.05],[1801.51,0.054]]]
["binance-futures","ETHUSDT",1680509008783,[[1803.0,387.367],[1802.98,0.04],[1802.94,1.07],[1802.92,1.785],[1802.91,1.015]],[[1803.01,58.134],[1803.02,1.139],[1803.06,0.05],[1803.07,0.05],[1803.08,0.05]]]
["binance-futures","ETHUSDT",1680509026265,[[1801.71,15.517],[1801.7,0.294],[1801.68,1.574],[1801.65,0.237],[1801.64,0.005]],[[1801.72,38.399],[1801.73,0.055],[1801.74,10.571],[1801.75,0.886],[1801.76,1.886]]]
["binance-futures","ETHUSDT",1680509059241,[[1800.47,68.401],[1800.3,0.945],[1800.22,0.004],[1800.18,31.585],[1800.16,1.0]],[[1800.48,62.12],[1800.49,4.368],[1800.5,11.431],[1800.51,8.345],[1800.52,0.05]]]
["binance-futures","ETHUSDT",1680509112925,[[1801.99,38.661],[1801.98,6.633],[1801.93,0.034],[1801.92,0.053],[1801.91,0.053]],[[1802.0,768.618],[1802.01,0.009],[1802.02,0.108],[1802.06,4.536],[1802.07,20.11]]]
["binance-futures","ETHUSDT",1680509144666,[[1800.5,39.833],[1800.49,6.917],[1800.47,0.013],[1800.46,0.007],[1800.45,8.714]],[[1800.51,3.23],[1800.52,1.923],[1800.53,0.053],[1800.54,0.053],[1800.56,0.837]]]
["binance-futures","ETHUSDT",1680509164865,[[1801.5,33.525],[1801.49,19.945],[1801.48,0.944],[1801.47,0.274],[1801.44,0.295]],[[1801.51,11.824],[1801.52,2.481],[1801.55,0.05],[1801.56,0.05],[1801.59,3.312]]]
["binance-futures","ETHUSDT",1680509194090,[[1800.5,1796.841],[1800.43,1.068],[1800.41,1.734],[1800.4,1.106],[1800.39,0.009]],[[1800.51,62.274],[1800.59,22.834],[1800.64,63.608],[1800.67,41.751],[1801.12,34.962]]]
["binance-futures","ETHUSDT",1680509252480,[[1804.55,55.004],[1804.53,9.6],[1804.47,1.663],[1804.44,2.035],[1804.41,0.05]],[[1804.56,6.267],[1804.57,1.539],[1804.61,0.835],[1804.62,0.835],[1804.63,15.032]]]
["binance-futures","ETHUSDT",1680509283845,[[1804.94,9.698],[1804.93,2.218],[1804.92,3.12],[1804.91,0.996],[1804.9,0.418]],[[1804.95,106.393],[1805.05,9.172],[1805.12,8.545],[1805.13,0.05],[1805.16,1.935]]]
["binance-futures","ETHUSDT",1680509314091,[[1806.01,20.466],[1806.0,1.02],[1805.99,3.37],[1805.98,2.714],[1805.96,1.004]],[[1806.02,30.018],[1806.09,8.3],[1806.11,9.308],[1806.15,17.17],[1806.34,2.817]]]
["binance-futures","ETHUSDT",1680509357850,[[1804.7,25.669],[1804.69,0.144],[1804.61,3.929],[1804.6,0.057],[1804.52,0.2]],[[1804.71,40.433],[1804.72,0.801],[1804.73,1.402],[1804.74,0.348],[1804.75,1.056]]]
["binance-futures","ETHUSDT",1680509402412,[[1804.61,48.669],[1804.6,0.815],[1804.58,0.05],[1804.57,0.05],[1804.56,0.05]],[[1804.62,0.053],[1804.63,0.05],[1804.64,0.05],[1804.72,4.092],[1804.73,8.009]]]
["binance-futures","ETHUSDT",1680509438470,[[1806.04,31.712],[1806.01,0.836],[1806.0,1756.549],[1805.98,0.826],[1805.97,1.936]],[[1806.05,92.289],[1806.06,1.886],[1806.09,0.768],[1806.1,1.373],[1806.11,0.102]]]
["binance-futures","ETHUSDT",1680509450635,[[1805.67,20.798],[1805.66,0.05],[1805.65,0.05],[1805.55,5.012],[1805.53,11.157]],[[1805.68,33.887],[1805.69,2.145],[1805.71,2.195],[1805.72,9.758],[1805.75,0.858]]]
["binance-futures","ETHUSDT",1680509492427,[[1804.0,10.686],[1803.98,1.858],[1803.97,3.25],[1803.96,5.004],[1803.91,0.053]],[[1804.01,46.253],[1804.02,0.756],[1804.03,0.05],[1804.04,0.05],[1804.14,3.386]]]
["binance-futures","ETHUSDT",1680509541547,[[1803.54,125.995],[1803.51,9.686],[1803.5,1.108],[1803.49,8.683],[1803.47,2.315]],[[1803.55,4.92],[1803.59,0.55],[1803.6,0.75],[1803.61,6.242],[1803.62,0.291]]]
["binance-futures","ETHUSDT",1680509582575,[[1803.58,65.805],[1803.57,8.784],[1803.52,0.253],[1803.51,0.099],[1803.35,2.218]],[[1803.59,19.161],[1803.6,0.426],[1803.61,0.053],[1803.62,0.053],[1803.63,3.261]]]
["binance-futures","ETHUSDT",1680509630688,[[1802.63,76.131],[1802.62,0.836],[1802.61,1000.79],[1802.59,0.64],[1802.55,0.096]],[[1802.64,18.726],[1802.65,0.081],[1802.66,0.05],[1802.67,9.144],[1802.68,0.05]]]
["binance-futures","ETHUSDT",1680509654395,[[1802.62,5.309],[1802.61,0.053],[1802.6,0.053],[1802.54,0.003],[1802.33,6.06]],[[1802.63,138.29],[1802.64,94.96],[1802.71,6.672],[1802.72,4.829],[1802.73,3.349]]]
["binance-futures","ETHUSDT",1680509681309,[[1804.16,38.868],[1804.15,0.053],[1804.14,2.427],[1804.13,10.62],[1804.12,0.044]],[[1804.17,30.261],[1804.18,8.036],[1804.19,1.061],[1804.2,1.0],[1804.22,3.686]]]
["binance-futures","ETHUSDT",1680509709967,[[1804.94,67.988],[1804.93,6.388],[1804.92,0.05],[1804.91,0.05],[1804.9,2.074]],[[1804.95,8.805],[1804.96,1.729],[1804.97,34.062],[1804.98,2.182],[1805.02,0.375]]]
["binance-futures","ETHUSDT",1680509771048,[[1804.98,5.707],[1804.97,11.856],[1804.96,11.08],[1804.95,0.006],[1804.88,0.996]],[[1804.99,123.265],[1805.0,1.661],[1805.01,2.602],[1805.02,1.059],[1805.03,9.493]]]
["binance-futures","ETHUSDT",1680509796850,[[1804.61,3.546],[1804.6,0.32],[1804.59,1.224],[1804.57,1.224],[1804.53,2.748]],[[1804.62,61.182],[1804.63,88.874],[1804.64,1.344],[1804.65,3.93],[1804.66,1.304]]]
["binance-futures","ETHUSDT",1680509818647,[[1804.6,50.852],[1804.59,13.893],[1804.55,11.307],[1804.54,32.282]],[[1804.61,10.539],[1804.73,0.003],[1804.84,6.554],[1804.85,29.257],[1804.86,6.737]]]
["binance-futures","ETHUSDT",1680509896355,[[1813.0,12.939],[1812.99,5.477],[1812.96,1.0],[1812.94,0.007]],[[1813.01,37.532],[1813.02,9.132],[1813.06,0.728],[1813.09,4.136],[1813.1,1.219]]]
["binance-futures","ETHUSDT",1680509929974,[[1812.89,6.622],[1812.88,2.501],[1812.87,0.034],[1812.86,1.0]],[[1813.06,7.34],[1813.12,0.012],[1813.14,8.012],[1813.17,3.185],[1813.2,3.349]]]
["binance-futures","ETHUSDT",1680509985085,[[1813.07,82.002],[1813.02,14.597],[1813.01,0.078],[1813.0,3.287],[1812.94,28.565]],[[1813.08,13.618],[1813.09,2.79],[1813.17,0.01],[1813.19,2.278],[1813.2,9.852]]]
["binance-futures","ETHUSDT",1680509989858,[[1812.74,39.22],[1812.73,0.835],[1812.72,0.053],[1812.7,16.108],[1812.55,0.141]],[[1812.75,14.654],[1812.76,0.282],[1812.77,0.131],[1812.78,0.053],[1812.79,0.053]]]
["binance-futures","ETHUSDT",1680510035667,[[1815.02,7.691],[1815.01,1.197],[1814.97,1.66],[1814.86,0.05],[1814.84,1.55]],[[1815.03,24.465],[1815.04,0.062],[1815.05,0.05],[1815.06,0.279],[1815.07,8.087]]]
["binance-futures","ETHUSDT",1680510083416,[[1812.27,1.678],[1812.23,0.17],[1812.21,0.51],[1812.17,11.171],[1812.05,0.078]],[[1812.28,54.444],[1812.29,21.204],[1812.3,34.919],[1812.33,0.236],[1812.34,21.278]]]
["binance-futures","ETHUSDT",1680510134502,[[1811.77,58.188],[1811.72,1.173],[1811.71,1.722],[1811.69,21.004],[1811.68,10.05]],[[1811.78,43.217],[1811.79,1.95],[1811.85,1.221],[1811.93,0.639],[1811.94,1.05]]]
["binance-futures","ETHUSDT",1680510174565,[[1813.59,116.015],[1813.58,63.455],[1813.57,7.999],[1813.56,22.541],[1813.55,4.138]],[[1813.6,1.483],[1813.61,0.311],[1813.63,3.412],[1813.66,0.293],[1813.81,0.101]]]
["binance-futures","ETHUSDT",1680510189053,[[1813.12,31.241],[1813.11,1.043],[1813.09,0.166],[1813.06,2.298],[1812.97,0.597]],[[1813.13,8.514],[1813.18,0.05],[1813.2,0.05],[1813.21,0.05],[1813.25,5.654]]]
["binance-futures","ETHUSDT",1680510229907,[[1811.69,11.069],[1811.68,0.017],[1811.62,0.005],[1811.52,0.067],[1811.48,7.612]],[[1811.7,40.76],[1811.71,6.2],[1811.72,23.109],[1811.73,17.909],[1811.75,8.6]]]
["binance-futures","ETHUSDT",1680510288068,[[1812.38,5.618],[1812.37,8.08],[1812.36,3.275],[1812.35,2.275],[1812.33,0.844]],[[1812.39,33.842],[1812.4,3.941],[1812.41,0.338],[1812.52,13.623],[1812.6,5.515]]]
["binance-futures","ETHUSDT",1680510317381,[[1813.11,49.814],[1813.1,2.724],[1813.09,5.999],[1813.07,0.391],[1813.06,0.339]],[[1813.12,3.242],[1813.13,7.498],[1813.14,1.017],[1813.2,3.083],[1813.21,0.332]]]
["binance-futures","ETHUSDT",1680510341082,[[1813.46,7.429],[1813.45,2.626],[1813.4,0.06],[1813.31,1.655],[1813.25,0.05]],[[1813.47,74.055],[1813.48,1.0],[1813.51,0.597],[1813.52,0.003],[1813.59,1.0]]]
["binance-futures","ETHUSDT",1680510368331,[[1812.2,42.919],[1812.19,1.13],[1812.17,0.043],[1812.14,0.09],[1812.12,2.022]],[[1812.21,38.997],[1812.26,0.05],[1812.27,0.05],[1812.3,0.285],[1812.31,11.065]]]
["binance-futures","ETHUSDT",1680510428885,[[1813.72,58.181],[1813.71,19.908],[1813.7,1.91],[1813.68,0.295],[1813.67,20.575]],[[1813.73,33.673],[1813.84,0.204],[1813.88,0.2],[1813.89,2.102],[1814.01,8.781]]]
["binance-futures","ETHUSDT",1680510459240,[[1812.7,48.362],[1812.69,1.221],[1812.68,6.898],[1812.67,20.478],[1812.66,12.488]],[[1812.71,23.197],[1812.77,0.992],[1812.78,1.221],[1812.8,0.2],[1812.81,1.658]]]
["binance-futures","ETHUSDT",1680510477748,[[1812.4,108.651],[1812.39,0.05],[1812.38,12.496],[1812.37,18.152],[1812.36,5.524]],[[1812.41,7.154],[1812.47,3.021],[1812.5,2.998],[1812.51,4.956],[1812.55,1.656]]]
["binance-futures","ETHUSDT",1680510505856,[[1813.56,87.7],[1813.55,3.034],[1813.54,24.405],[1813.53,3.767],[1813.52,14.386]],[[1813.57,8.256],[1813.59,0.418],[1813.6,11.025],[1813.63,1.264],[1813.64,1.022]]]
["binance-futures","ETHUSDT",1680510563843,[[1813.17,21.382],[1813.16,0.005],[1813.15,0.05],[1813.14,0.05],[1813.13,0.05]],[[1813.18,17.617],[1813.19,0.003],[1813.2,0.003],[1813.23,0.715],[1813.24,1.279]]]
["binance-futures","ETHUSDT",1680510593204,[[1812.78,21.527],[1812.77,0.905],[1812.76,0.81],[1812.74,0.364],[1812.72,0.265]],[[1812.79,12.8],[1812.8,0.45],[1812.85,0.664],[1812.86,0.595],[1812.9,12.702]]]
["binance-futures","ETHUSDT",1680510638715,[[1814.17,2.576],[1814.14,0.003],[1814.11,0.691],[1814.07,0.003]],[[1814.18,118.209],[1814.19,25.041],[1814.21,0.404],[1814.22,24.364],[1814.24,1.66]]]
["binance-futures","ETHUSDT",1680510684287,[[1812.73,52.888],[1812.72,0.672],[1812.71,0.05],[1812.69,6.431],[1812.61,2.774]],[[1812.74,14.926],[1812.75,0.053],[1812.76,0.003],[1812.78,0.053],[1812.9,0.004]]]
["binance-futures","ETHUSDT",1680510696424,[[1812.98,23.311],[1812.97,0.155],[1812.96,1.067],[1812.95,3.185],[1812.94,8.329]],[[1812.99,49.351],[1813.0,56.319],[1813.05,0.003],[1813.07,1.655],[1813.09,1.038]]]
["binance-futures","ETHUSDT",1680510733759,[[1813.43,24.401],[1813.42,0.929],[1813.36,1.615],[1813.35,0.76],[1813.32,5.004]],[[1813.44,24.307],[1813.45,0.066],[1813.48,0.004],[1813.49,1.017],[1813.52,1.754]]]
["binance-futures","ETHUSDT",1680510786329,[[1814.91,153.088],[1814.9,9.02],[1814.89,3.85],[1814.88,0.558],[1814.86,21.006]],[[1814.92,15.072],[1814.93,0.552],[1814.99,2.503],[1815.0,458.361],[1815.01,1.014]]]
["binance-futures","ETHUSDT",1680510830388,[[1813.69,16.638],[1813.68,1.413],[1813.67,1.385],[1813.66,0.053],[1813.65,0.053]],[[1813.7,97.009],[1813.74,0.341],[1813.76,19.523],[1813.77,3.596],[1813.78,9.385]]]
["binance-futures","ETHUSDT",1680510854849,[[1813.73,9.821],[1813.6,1.018],[1813.54,1.003],[1813.53,11.4],[1813.51,0.007]],[[1813.74,62.872],[1813.78,1.0],[1813.79,1.281],[1813.8,3.999],[1813.81,1.706]]]
["binance-futures","ETHUSDT",1680510887579,[[1813.58,58.474],[1813.57,2.784],[1813.56,0.068],[1813.54,0.009],[1813.18,0.242]],[[1813.59,18.144],[1813.6,0.689],[1813.65,0.05],[1813.66,0.05],[1813.67,0.05]]]
["binance-futures","ETHUSDT",1680510940198,[[1814.38,24.74],[1814.37,0.322],[1814.32,0.187],[1814.24,0.006],[1814.23,1.365]],[[1814.39,26.149],[1814.56,0.05],[1814.57,0.053],[1814.58,0.05],[1814.59,0.54]]]
["binance-futures","ETHUSDT",1680510975143,[[1813.41,2.906],[1813.4,1.221],[1813.35,2.915],[1813.34,1.42],[1813.32,13.834]],[[1813.42,86.278],[1813.43,0.854],[1813.44,1.895],[1813.45,17.872],[1813.51,0.069]]]
["binance-futures","ETHUSDT",1680510993487,[[1813.0,632.767],[1812.97,0.163],[1812.95,0.053],[1812.92,1.752],[1812.83,2.093]],[[1813.01,104.272],[1813.02,12.753],[1813.03,0.01],[1813.04,3.475],[1813.05,1.103]]]
["binance-futures","ETHUSDT",1680511027035,[[1812.0,44.741],[1811.99,20.003],[1811.95,19.959],[1811.93,1.672],[1811.84,3.463]],[[1812.01,73.779],[1812.02,0.253],[1812.03,2.015],[1812.06,1.103],[1812.08,11.07]]]
["binance-futures","ETHUSDT",1680511077909,[[1812.93,9.928],[1812.86,0.05],[1812.85,0.05],[1812.83,0.05],[1812.82,8.085]],[[1812.94,61.594],[1812.95,0.689],[1812.99,5.592],[1813.0,24.317],[1813.02,0.531]]]
["binance-futures","ETHUSDT",1680511110543,[[1812.0,2783.619],[1811.95,0.047],[1811.94,1.693],[1811.93,0.597],[1811.92,0.338]],[[1812.01,35.397],[1812.02,25.56],[1812.03,0.011],[1812.05,3.363],[1812.06,8.896]]]
["binance-futures","ETHUSDT",1680511167987,[[1811.1,5.701],[1811.09,0.203],[1811.05,0.003],[1811.04,0.003],[1810.98,0.332]],[[1811.11,162.557],[1811.12,46.298],[1811.14,1.361],[1811.15,1.127],[1811.2,3.058]]]
["binance-futures","ETHUSDT",1680511196129,[[1810.74,77.841],[1810.73,11.683],[1810.72,0.2],[1810.7,9.615]],[[1810.75,16.197],[1810.77,0.395],[1810.8,0.003],[1810.81,0.003],[1810.84,2.054]]]
["binance-futures","ETHUSDT",1680511216966,[[1811.59,41.804],[1811.58,18.928],[1811.57,70.073],[1811.56,1.661],[1811.55,0.003]],[[1811.6,34.037],[1811.61,2.589],[1811.65,0.05],[1811.67,0.05],[1811.69,0.628]]]
["binance-futures","ETHUSDT",1680511247870,[[1812.26,76.109],[1812.25,0.279],[1812.24,39.638],[1812.23,1.363],[1812.22,5.819]],[[1812.27,18.076],[1812.28,0.003],[1812.29,0.003],[1812.3,1.7],[1812.32,1.123]]]
["binance-futures","ETHUSDT",1680511301929,[[1811.67,101.353],[1811.66,20.437],[1811.65,1.128],[1811.64,1.817],[1811.63,1.678]],[[1811.68,2.484],[1811.73,0.023],[1811.74,0.703],[1811.75,0.828],[1811.76,0.218]]]
["binance-futures","ETHUSDT",1680511338097,[[1811.62,70.038],[1811.61,3.562],[1811.59,0.006],[1811.58,11.612],[1811.57,0.031]],[[1811.63,25.043],[1811.64,0.05],[1811.65,0.05],[1811.67,7.966],[1811.72,2.304]]]
["binance-futures","ETHUSDT",1680511358359,[[1811.83,43.905],[1811.82,0.582],[1811.8,3.462],[1811.79,6.021],[1811.78,11.06]],[[1811.84,11.871],[1811.86,1.659],[1811.87,1.725],[1811.88,0.031],[1811.89,0.003]]]
["binance-futures","ETHUSDT",1680511430635,[[1811.64,44.19],[1811.58,0.05],[1811.57,0.056],[1811.45,1.706],[1811.44,0.05]],[[1811.65,84.407],[1811.66,0.368],[1811.67,1.71],[1811.68,2.71],[1811.69,0.05]]]
["binance-futures","ETHUSDT",1680511454688,[[1810.58,28.109],[1810.57,8.516],[1810.49,0.552],[1810.45,0.06],[1810.23,5.683]],[[1810.59,45.878],[1810.65,1.277],[1810.66,0.572],[1810.69,0.007],[1810.7,0.069]]]
["binance-futures","ETHUSDT",1680511490041,[[1811.38,19.851],[1811.34,6.322],[1811.33,27.588],[1811.32,0.003],[1811.31,1.654]],[[1811.39,36.681],[1811.4,9.08],[1811.41,1.801],[1811.47,0.398],[1811.49,1.517]]]
["binance-futures","ETHUSDT",1680511515867,[[1812.5,118.732],[1812.49,37.48],[1812.48,18.68],[1812.45,1.288],[1812.37,1.69]],[[1812.51,64.434],[1812.53,0.925],[1812.54,0.227],[1812.56,0.02],[1812.59,0.831]]]
["binance-futures","ETHUSDT",1680511557265,[[1812.73,8.906],[1812.72,0.558],[1812.68,0.006],[1812.65,1.968],[1812.64,1.692]],[[1812.74,59.27],[1812.75,12.681],[1812.76,1.321],[1812.77,2.13],[1812.78,0.828]]]
["binance-futures","ETHUSDT",1680511613029,[[1808.74,63.393],[1808.73,3.989],[1808.7,0.05],[1808.69,0.821],[1808.68,2.21]],[[1808.75,5.939],[1808.78,0.028],[1808.87,0.05],[1808.89,0.961],[1808.9,13.609]]]
["binance-futures","ETHUSDT",1680511655582,[[1807.92,59.091],[1807.9,0.008],[1807.89,8.498],[1807.88,18.051],[1807.87,0.023]],[[1807.93,4.826],[1808.01,5.374],[1808.02,23.847],[1808.08,0.075],[1808.11,0.007]]]
["binance-futures","ETHUSDT",1680511701969,[[1809.74,25.723],[1809.73,0.008],[1809.72,0.203],[1809.69,0.003],[1809.64,0.291]],[[1809.75,29.611],[1809.76,0.692],[1809.8,0.02],[1809.84,10.06],[1809.89,0.853]]]
["binance-futures","ETHUSDT",1680511708026,[[1809.76,7.031],[1809.75,0.008],[1809.74,0.253],[1809.73,0.053],[1809.72,0.053]],[[1809.77,23.458],[1809.78,0.159],[1809.82,4.158],[1809.83,2.503],[1809.84,10.593]]]
["binance-futures","ETHUSDT",1680511759237,[[1811.09,16.736],[1811.08,1.018],[1811.05,0.05],[1811.01,6.494],[1811.0,2283.65]],[[1811.1,25.226],[1811.11,0.689],[1811.12,1.233],[1811.13,1.3],[1811.14,1.033]]]
["binance-futures","ETHUSDT",1680511804922,[[1811.49,50.032],[1811.48,0.914],[1811.47,0.055],[1811.39,8.0],[1811.29,0.406]],[[1811.5,75.405],[1811.51,2.05],[1811.52,1.408],[1811.53,10.217],[1811.54,11.953]]]
["binance-futures","ETHUSDT",1680511854701,[[1813.32,32.16],[1813.31,0.67],[1813.3,2.2],[1813.29,8.066],[1813.21,1.318]],[[1813.33,11.81],[1813.34,0.028],[1813.35,0.2],[1813.4,1.2],[1813.44,4.781]]]
["binance-futures","ETHUSDT",1680511881556,[[1813.27,99.871],[1813.26,0.05],[1813.25,11.26],[1813.24,29.142],[1813.23,0.008]],[[1813.28,1.065],[1813.29,0.053],[1813.3,0.053],[1813.31,0.053],[1813.33,5.204]]]
["binance-futures","ETHUSDT",1680511902812,[[1814.21,66.912],[1814.2,1.68],[1814.19,14.682],[1814.18,0.053],[1814.17,0.083]],[[1814.22,2.279],[1814.23,1.901],[1814.24,1.0],[1814.26,1.67],[1814.27,3.36]]]
["binance-futures","ETHUSDT",1680511974235,[[1812.75,6.183],[1812.72,0.003],[1812.71,14.15],[1812.67,0.003],[1812.66,6.54]],[[1812.76,81.334],[1812.77,1.727],[1812.82,0.05],[1812.83,0.05],[1812.84,0.522]]]
["binance-futures","ETHUSDT",1680512001559,[[1811.77,35.873],[1811.75,0.228],[1811.74,1.317],[1811.73,2.004],[1811.72,1.11]],[[1811.78,58.032],[1811.79,0.044],[1811.85,0.05],[1811.86,1.38],[1811.88,1.735]]]
["binance-futures","ETHUSDT",1680512033764,[[1811.66,47.214],[1811.65,0.689],[1811.62,0.006],[1811.6,0.02],[1811.58,0.004]],[[1811.67,150.054],[1811.68,31.981],[1811.69,17.291],[1811.7,1.678],[1811.71,0.529]]]
["binance-futures","ETHUSDT",1680512106654,[[1810.62,116.295],[1810.61,101.677],[1810.6,69.569],[1810.59,76.477],[1810.58,19.685]],[[1810.63,0.42],[1810.69,2.812],[1810.71,11.673],[1810.73,0.886],[1810.76,0.115]]]
["binance-futures","ETHUSDT",1680512137266,[[1811.31,6.779],[1811.21,0.794],[1811.2,3.488],[1811.17,1.656],[1811.16,1.63]],[[1811.32,58.158],[1811.33,1.005],[1811.36,0.312],[1811.37,15.882],[1811.4,0.19]]]
["binance-futures","ETHUSDT",1680512165569,[[1810.89,27.342],[1810.88,0.937],[1810.8,0.007],[1810.79,4.299],[1810.76,1.535]],[[1810.9,63.396],[1810.91,0.005],[1810.93,0.05],[1810.94,0.443],[1810.95,0.05]]]
["binance-futures","ETHUSDT",1680512220046,[[1810.53,90.933],[1810.52,1.893],[1810.51,2.766],[1810.5,0.05],[1810.49,7.855]],[[1810.54,8.115],[1810.55,0.085],[1810.57,0.066],[1810.63,10.021],[1810.65,0.84]]]
["binance-futures","ETHUSDT",1680512271119,[[1811.47,80.5],[1811.46,0.544],[1811.44,6.354],[1811.43,1.364],[1811.42,3.697]],[[1811.48,24.534],[1811.49,6.56],[1811.52,1.0],[1811.55,0.033],[1811.57,2.487]]]
["binance-futures","ETHUSDT",1680512284199,[[1811.22,114.679],[1811.21,5.572],[1811.2,0.05],[1811.19,0.381],[1811.18,8.736]],[[1811.23,0.312],[1811.24,3.871],[1811.35,1.62],[1811.36,9.6],[1811.39,0.054]]]
["binance-futures","ETHUSDT",1680512339804,[[1811.01,16.73],[1810.93,3.861],[1810.92,4.738],[1810.91,9.662],[1810.89,0.004]],[[1811.02,57.08],[1811.03,0.088],[1811.04,8.0],[1811.07,0.03],[1811.11,2.094]]]
["binance-futures","ETHUSDT",1680512401038,[[1812.23,62.086],[1812.22,13.059],[1812.15,0.388],[1812.13,5.573]],[[1812.24,14.575],[1812.25,1.139],[1812.27,11.366],[1812.28,0.009],[1812.3,0.02]]]
["binance-futures","ETHUSDT",1680512446521,[[1812.84,10.435],[1812.83,0.05],[1812.82,0.05],[1812.79,7.0],[1812.78,1.5]],[[1812.85,93.701],[1812.86,13.336],[1812.87,34.157],[1812.88,1.798],[1812.9,0.562]]]
["binance-futures","ETHUSDT",1680512496888,[[1812.48,38.73],[1812.43,0.003],[1812.4,12.341],[1812.38,5.439],[1812.37,21.121]],[[1812.49,11.552],[1812.5,20.559],[1812.65,0.05],[1812.67,0.462],[1812.69,1.767]]]
["binance-futures","ETHUSDT",1680512506405,[[1812.66,87.314],[1812.65,0.036],[1812.61,40.61],[1812.59,0.05],[1812.24,1.036]],[[1812.67,10.865],[1812.68,0.068],[1812.69,150.2],[1812.7,4.929],[1812.8,1.59]]]
["binance-futures","ETHUSDT",1680512576066,[[1812.52,34.593],[1812.47,1.241],[1812.46,4.502],[1812.45,1.655],[1812.43,10.0]],[[1812.53,18.18],[1812.54,0.005],[1812.57,0.05],[1812.58,0.05],[1812.61,3.94]]]
["binance-futures","ETHUSDT",1680512611622,[[1811.81,21.298],[1811.78,43.879],[1811.76,1.709],[1811.74,15.36],[1811.73,12.003]],[[1811.82,36.979],[1811.83,7.501],[1811.89,1.74],[1811.9,7.722],[1813.18,105.288]]]
["binance-futures","ETHUSDT",1680512637144,[[1811.49,44.287],[1811.48,3.051],[1811.45,0.053],[1811.44,0.348],[1811.43,1.053]],[[1811.5,13.987],[1811.51,0.05],[1811.52,0.05],[1811.54,0.066],[1811.56,1.07]]]
["binance-futures","ETHUSDT",1680512713776,[[1812.34,15.429],[1812.32,11.182],[1812.31,0.096],[1812.29,1.025],[1812.28,0.02]],[[1812.35,40.956],[1812.36,2.217],[1812.39,0.294],[1812.41,0.19],[1812.42,0.666]]]
["binance-futures","ETHUSDT",1680512740637,[[1813.61,5.292],[1813.59,0.11],[1813.53,9.0],[1813.39,0.015],[1813.38,0.206]],[[1813.62,78.714],[1813.7,5.472],[1813.71,18.406],[1813.72,0.597],[1814.01,0.01]]]
["binance-futures","ETHUSDT",1680512777612,[[1813.43,53.978],[1813.41,19.512],[1813.4,205.515],[1813.37,0.071],[1813.33,5.858]],[[1813.44,22.779],[1813.45,0.078],[1813.46,2.449],[1813.48,5.801],[1813.49,4.065]]]
["binance-futures","ETHUSDT",1680512803176,[[1813.24,62.689],[1813.23,0.006],[1813.2,2.539],[1813.19,0.05],[1813.17,1.423]],[[1813.25,33.7],[1813.26,0.265],[1813.34,2.739],[1813.35,1.2],[1813.36,1.8]]]
["binance-futures","ETHUSDT",1680512899232,[[1813.32,24.453],[1813.31,1.229],[1813.28,1.0],[1813.27,0.025],[1813.26,20.836]],[[1813.33,80.581],[1813.34,0.243],[1813.35,0.241],[1813.37,0.645],[1813.38,1.05]]]
["binance-futures","ETHUSDT",1680512925147,[[1812.02,13.683],[1812.0,100.903],[1811.97,0.028],[1811.96,1.784],[1811.88,1.028]],[[1812.03,156.861],[1812.04,6.913],[1812.05,0.601],[1812.06,1.62],[1812.1,1.134]]]
["binance-futures","ETHUSDT",1680512952450,[[1812.05,21.498],[1812.02,12.616],[1812.0,103.8],[1811.97,0.028],[1811.93,0.046]],[[1812.06,980.022],[1812.07,0.252],[1812.11,0.597],[1812.12,1.264],[1812.17,1.374]]]
["binance-futures","ETHUSDT",1680513016872,[[1811.57,131.075],[1811.56,17.756],[1811.55,7.027],[1811.54,4.478],[1811.53,5.521]],[[1811.58,2.81],[1811.59,0.337],[1811.6,18.073],[1811.65,1.569],[1811.66,5.586]]]
["binance-futures","ETHUSDT",1680513066106,[[1812.07,14.759],[1812.06,9.247],[1812.05,0.05],[1812.04,0.05],[1811.81,20.892]],[[1812.08,40.952],[1812.09,21.908],[1812.11,0.571],[1812.13,0.003],[1812.16,12.128]]]
["binance-futures","ETHUSDT",1680513083036,[[1811.87,83.344],[1811.86,1.19],[1811.84,1.656],[1811.81,1.071],[1811.8,10.65]],[[1811.88,8.638],[1811.89,0.016],[1811.9,2.492],[1811.91,11.041],[1811.92,2.318]]]
["binance-futures","ETHUSDT",1680513126710,[[1811.25,74.535],[1811.24,6.0],[1811.23,0.2],[1811.18,6.148],[1811.17,19.333]],[[1811.26,10.942],[1811.27,3.909],[1811.31,0.053],[1811.36,1.561],[1811.37,1.732]]]
["binance-futures","ETHUSDT",1680513190244,[[1811.34,73.299],[1811.33,0.792],[1811.32,0.05],[1811.31,0.05],[1811.3,0.279]],[[1811.35,16.928],[1811.37,0.034],[1811.4,1.835],[1811.41,8.05],[1811.43,0.05]]]
["binance-futures","ETHUSDT",1680513233972,[[1810.81,86.57],[1810.8,13.892],[1810.78,0.504],[1810.77,0.1],[1810.76,0.074]],[[1810.82,2.015],[1810.91,1.42],[1810.96,0.05],[1810.98,0.05],[1811.01,4.468]]]
["binance-futures","ETHUSDT",1680513267407,[[1810.57,11.492],[1810.55,34.134],[1810.5,2.873],[1810.49,0.76],[1810.44,0.007]],[[1810.58,122.807],[1810.59,0.05],[1810.6,7.137],[1810.61,0.05],[1810.62,0.388]]]
["binance-futures","ETHUSDT",1680513310708,[[1812.05,47.599],[1812.03,3.779],[1811.98,5.519],[1811.94,3.053],[1811.93,1.5]],[[1812.06,13.916],[1812.07,7.747],[1812.1,5.549],[1812.17,6.969],[1812.18,2.379]]]
["binance-futures","ETHUSDT",1680513372264,[[1812.66,48.059],[1812.65,0.005],[1812.56,1.769],[1812.52,0.028],[1812.48,2.764]],[[1812.67,39.597],[1812.68,10.963],[1812.69,0.94],[1812.7,2.787],[1812.71,0.828]]]
["binance-futures","ETHUSDT",1680513410312,[[1812.97,21.727],[1812.96,0.096],[1812.87,0.004],[1812.85,0.004],[1812.83,0.004]],[[1812.98,32.602],[1813.0,0.829],[1813.01,3.29],[1813.04,0.223],[1813.12,2.251]]]
["binance-futures","ETHUSDT",1680513479989,[[1812.8,113.606],[1812.79,9.389],[1812.78,1.065],[1812.77,5.45],[1812.76,5.079]],[[1812.81,3.271],[1812.82,1.84],[1812.99,11.928],[1813.0,39.218],[1813.02,1.262]]]
["binance-futures","ETHUSDT",1680513521710,[[1812.39,10.699],[1812.37,0.053],[1812.32,0.188],[1812.3,1.665],[1812.21,0.004]],[[1812.4,118.549],[1812.41,2.215],[1812.42,2.791],[1812.43,34.007],[1812.44,0.31]]]
["binance-futures","ETHUSDT",1680513540183,[[1811.02,47.878],[1811.0,0.2],[1810.98,0.029],[1810.94,0.003],[1810.92,0.353]],[[1811.03,5.166],[1811.04,3.697],[1811.05,1.857],[1811.06,0.008],[1811.1,0.175]]]
["binance-futures","ETHUSDT",1680513582861,[[1811.15,0.586],[1811.14,0.05],[1811.11,0.2],[1811.05,2.628],[1811.04,1.099]],[[1811.16,85.03],[1811.17,1.16],[1811.18,0.05],[1811.2,0.894],[1811.21,0.234]]]
["binance-futures","ETHUSDT",1680513650763,[[1810.55,14.339],[1810.54,1.769],[1810.5,2.071],[1810.46,0.032],[1810.43,0.022]],[[1810.56,58.791],[1810.57,0.624],[1810.58,0.053],[1810.59,0.16],[1810.6,11.063]]]
["binance-futures","ETHUSDT",1680513679494,[[1810.58,2.375],[1810.57,0.102],[1810.55,0.05],[1810.53,2.703],[1810.48,0.678]],[[1810.59,15.479],[1810.61,0.559],[1810.66,4.142],[1810.68,2.396],[1810.7,0.004]]]
["binance-futures","ETHUSDT",1680513702868,[[1809.51,31.318],[1809.5,0.008],[1809.42,1.167],[1809.41,1.943],[1807.52,31.316]],[[1809.52,60.958],[1809.53,0.475],[1809.55,0.053],[1809.58,8.476],[1809.59,0.856]]]
["binance-futures","ETHUSDT",1680513777004,[[1811.26,0.347],[1811.25,0.05],[1811.23,3.255],[1811.21,0.05],[1811.14,0.14]],[[1811.27,72.772],[1811.28,2.825],[1811.32,0.348],[1811.33,0.677],[1811.35,3.831]]]
["binance-futures","ETHUSDT",1680513802433,[[1809.2,61.749],[1809.19,0.155],[1809.18,1.055],[1809.17,0.064],[1809.13,0.171]],[[1809.21,148.654],[1809.22,0.005],[1809.23,1.785],[1809.24,20.124],[1809.25,13.832]]]
["binance-futures","ETHUSDT",1680513841810,[[1809.8,112.365],[1809.79,1.36],[1809.77,0.05],[1809.76,0.05],[1809.72,0.299]],[[1809.81,0.82],[1809.85,0.354],[1809.86,0.05],[1809.88,0.05],[1809.89,0.05]]]
["binance-futures","ETHUSDT",1680513907597,[[1809.54,15.264],[1809.53,0.05],[1809.52,0.05],[1809.5,0.279],[1809.49,0.07]],[[1809.55,53.524],[1809.56,0.062],[1809.57,0.289],[1809.58,22.841],[1809.62,1.633]]]
["binance-futures","ETHUSDT",1680513941025,[[1810.25,54.302],[1810.21,1.442],[1810.13,0.665],[1810.05,1.683]],[[1810.26,14.559],[1810.27,2.214],[1810.28,8.0],[1810.35,1.714],[1810.36,1.374]]]
["binance-futures","ETHUSDT",1680513962272,[[1809.1,37.897],[1809.09,1.261],[1809.02,1.698],[1809.01,20.412],[1808.99,0.589]],[[1809.11,10.905],[1809.12,0.05],[1809.13,0.05],[1809.16,0.05],[1809.18,0.933]]]
["binance-futures","ETHUSDT",1680514000216,[[1809.05,77.412],[1809.04,0.836],[1809.03,1.42],[1809.01,1.017],[1808.99,0.056]],[[1809.06,7.966],[1809.08,3.544],[1809.09,10.782],[1809.1,0.006],[1809.12,1.251]]]
["binance-futures","ETHUSDT",1680514075930,[[1808.83,40.732],[1808.82,1.358],[1808.78,0.959],[1808.76,2.045],[1808.71,1.048]],[[1808.84,2.007],[1808.85,1.496],[1808.86,1.71],[1808.87,1.66],[1808.88,0.275]]]
["binance-futures","ETHUSDT",1680514081342,[[1809.39,142.348],[1809.38,49.287],[1809.37,0.05],[1809.36,0.226],[1809.35,33.086]],[[1809.4,5.013],[1809.41,0.025],[1809.42,7.198],[1809.45,0.029],[1809.5,0.443]]]
["binance-futures","ETHUSDT",1680514137754,[[1808.94,17.399],[1808.93,1.467],[1808.9,0.05],[1808.87,0.05],[1808.86,0.05]],[[1808.95,63.25],[1808.96,11.98],[1808.97,1.658],[1808.98,5.526],[1809.0,1.306]]]
["binance-futures","ETHUSDT",1680514189784,[[1809.41,27.963],[1809.4,0.005],[1809.37,1.659],[1809.3,0.74],[1809.29,1.019]],[[1809.42,22.393],[1809.46,0.05],[1809.47,1.108],[1809.48,1.0],[1809.5,3.382]]]
["binance-futures","ETHUSDT",1680514248216,[[1810.37,32.94],[1810.36,0.234],[1810.25,0.009],[1810.2,0.009],[1810.17,2.162]],[[1810.38,26.319],[1810.39,0.29],[1810.4,2.057],[1810.41,0.572],[1810.42,1.396]]]
["binance-futures","ETHUSDT",1680514298142,[[1809.97,54.256],[1809.96,3.191],[1809.95,0.05],[1809.94,0.935],[1809.93,5.312]],[[1809.98,3.044],[1810.0,6.205],[1810.01,0.013],[1810.02,0.554],[1810.03,0.832]]]
["binance-futures","ETHUSDT",1680514313787,[[1811.21,85.76],[1811.2,3.033],[1811.18,1.0],[1811.16,48.774],[1811.12,10.551]],[[1811.22,32.445],[1811.23,17.94],[1811.24,0.203],[1811.26,12.178],[1811.33,25.465]]]
["binance-futures","ETHUSDT",1680514383915,[[1809.86,18.666],[1809.85,14.854],[1809.84,8.209],[1809.83,9.754],[1809.82,3.6]],[[1809.87,5.816],[1809.88,2.2],[1809.89,0.829],[1809.91,0.829],[1809.93,9.307]]]
["binance-futures","ETHUSDT",1680514410816,[[1809.73,119.11],[1809.72,0.005],[1809.7,2.846],[1809.69,1.413],[1809.68,1.905]],[[1809.74,2.442],[1809.75,0.003],[1809.76,1.99],[1809.77,2.746],[1809.87,0.1]]]
["binance-futures","ETHUSDT",1680514448626,[[1809.7,7.068],[1809.69,0.055],[1809.68,0.05],[1809.67,0.05],[1809.53,3.316]],[[1809.71,68.12],[1809.72,1.015],[1809.73,20.884],[1809.74,88.772],[1809.75,0.113]]]
["binance-futures","ETHUSDT",1680514530051,[[1809.86,5.148],[1809.85,0.008],[1809.8,2.139],[1809.79,0.053],[1809.78,0.053]],[[1809.87,86.094],[1809.88,12.343],[1809.89,0.05],[1809.9,1.124],[1809.91,0.994]]]
["binance-futures","ETHUSDT",1680514564326,[[1809.27,40.92],[1809.25,2.953],[1809.24,12.925],[1809.23,0.072],[1809.21,1.199]],[[1809.28,21.594],[1809.29,5.606],[1809.3,0.607],[1809.36,0.041],[1809.37,16.968]]]
["binance-futures","ETHUSDT",1680514591679,[[1809.26,66.331],[1809.23,3.004],[1809.22,1.075],[1809.21,11.14],[1809.2,0.013]],[[1809.27,13.453],[1809.28,0.005],[1809.3,1.44],[1809.34,2.536],[1809.35,10.994]]]
["binance-futures","ETHUSDT",1680514626454,[[1809.37,77.482],[1809.36,57.67],[1809.35,3.277],[1809.34,1.817],[1809.31,7.409]],[[1809.38,0.007],[1809.39,0.695],[1809.4,4.94],[1809.41,0.836],[1809.42,1.661]]]
["binance-futures","ETHUSDT",1680514705380,[[1810.23,17.097],[1810.22,0.042],[1810.13,0.637],[1810.12,13.184]],[[1810.24,57.877],[1810.26,9.527],[1810.27,8.616],[1810.31,0.295],[1810.32,4.458]]]
["binance-futures","ETHUSDT",1680514734247,[[1809.51,13.213],[1809.48,0.552],[1809.39,1.128],[1809.37,1.302],[1809.36,3.489]],[[1809.52,14.12],[1809.53,10.99],[1809.55,10.218],[1809.57,0.579],[1809.58,0.376]]]
["binance-futures","ETHUSDT",1680514766329,[[1809.29,56.142],[1809.26,17.489],[1809.22,2.806],[1809.21,0.158],[1809.19,1.84]],[[1809.3,22.476],[1809.31,0.003],[1809.32,0.85],[1809.33,1.775],[1809.34,1.613]]]
["binance-futures","ETHUSDT",1680514824571,[[1809.64,16.507],[1809.61,0.143],[1809.6,0.917],[1809.59,0.141],[1809.56,0.14]],[[1809.65,45.928],[1809.66,0.25],[1809.68,17.152],[1809.69,8.0],[1809.7,0.338]]]
["binance-futures","ETHUSDT",1680514879221,[[1809.78,23.363],[1809.72,0.575],[1809.71,0.564],[1809.66,0.092],[1809.64,0.004]],[[1809.79,33.444],[1809.8,2.386],[1809.81,9.593],[1809.82,1.0],[1809.84,0.829]]]
["binance-futures","ETHUSDT",1680514936099,[[1809.35,27.179],[1809.23,0.004],[1809.22,0.279],[1809.21,1.096]],[[1809.36,7.854],[1809.37,0.003],[1809.38,0.003],[1809.39,10.657],[1809.4,1.96]]]
["binance-futures","ETHUSDT",1680514946069,[[1809.48,4.908],[1809.47,0.352],[1809.38,0.856],[1809.36,10.129],[1809.33,0.836]],[[1809.49,22.139],[1809.51,2.371],[1809.52,1.42],[1809.53,1.193],[1809.56,10.154]]]
["binance-futures","ETHUSDT",1680515008183,[[1809.41,43.485],[1809.4,0.276],[1809.39,10.392],[1809.35,0.088],[1809.31,0.287]],[[1809.42,19.191],[1809.43,1.298],[1809.52,1.0],[1809.56,1.153],[1809.57,0.338]]]
["binance-futures","ETHUSDT",1680515064944,[[1809.07,44.804],[1809.06,0.007],[1809.04,5.955],[1809.02,0.843],[1809.01,9.519]],[[1809.08,25.275],[1809.09,1.072],[1809.11,1.714],[1809.15,7.655],[1809.27,15.818]]]
["binance-futures","ETHUSDT",1680515122034,[[1809.87,24.57],[1809.86,0.028],[1809.85,8.795],[1809.84,0.109],[1809.83,1.619]],[[1809.88,30.453],[1809.89,2.604],[1809.9,5.988],[1809.91,1.058],[1809.92,5.221]]]
["binance-futures","ETHUSDT",1680515173115,[[1810.56,6.214],[1810.5,1.056],[1810.47,1.768],[1810.39,2.597],[1810.38,2.426]],[[1810.57,66.555],[1810.58,1.646],[1810.59,10.774],[1810.61,3.48],[1810.64,2.007]]]
["binance-futures","ETHUSDT",1680515206041,[[1810.71,19.451],[1810.7,0.113],[1810.69,0.113],[1810.68,0.113],[1810.67,0.113]],[[1810.72,41.233],[1810.73,2.49],[1810.74,1.673],[1810.75,1.11],[1810.76,1.807]]]
["binance-futures","ETHUSDT",1680515245033,[[1810.5,5.26],[1810.49,0.007],[1810.48,0.007],[1810.47,3.146],[1810.46,0.514]],[[1810.51,64.211],[1810.52,9.869],[1810.54,49.108],[1810.55,11.503],[1810.58,34.705]]]
["binance-futures","ETHUSDT",1680515270936,[[1810.66,0.309],[1810.65,0.008],[1810.61,0.013],[1810.6,0.056],[1810.49,3.768]],[[1810.67,100.096],[1810.68,5.632],[1810.69,11.005],[1810.71,1.235],[1810.72,8.839]]]
["binance-futures","ETHUSDT",1680515364134,[[1809.28,90.496],[1809.27,9.316],[1809.18,10.789],[1809.03,1.503],[1808.91,3.315]],[[1809.29,14.924],[1809.3,1.016],[1809.35,1.261],[1809.36,10.342],[1809.58,38.037]]]
["binance-futures","ETHUSDT",1680515393061,[[1809.68,5.15],[1809.55,0.154],[1809.53,0.2],[1809.52,16.745],[1809.45,0.338]],[[1809.69,89.436],[1809.7,9.674],[1809.71,1.341],[1809.72,2.858],[1809.73,0.448]]]
["binance-futures","ETHUSDT",1680515430801,[[1809.47,28.518],[1809.46,1.088],[1809.42,0.027],[1809.41,1.657],[1809.4,4.738]],[[1809.48,27.413],[1809.49,0.005],[1809.52,0.01],[1809.54,1.026],[1809.55,0.63]]]
["binance-futures","ETHUSDT",1680515505898,[[1809.33,42.708],[1809.32,2.485],[1809.31,15.796],[1809.25,29.895],[1807.52,20.899]],[[1809.34,20.608],[1809.35,0.633],[1809.36,1.888],[1809.37,0.013],[1809.38,0.6]]]
["binance-futures","ETHUSDT",1680515542298,[[1809.53,0.561],[1809.47,0.01],[1809.43,3.527],[1809.42,0.01],[1809.41,5.743]],[[1809.54,133.406],[1809.55,0.008],[1809.56,1.254],[1809.57,10.022],[1809.58,0.1]]]
["binance-futures","ETHUSDT",1680515572320,[[1809.08,92.408],[1809.07,0.027],[1809.06,1.858],[1809.03,23.97],[1809.02,105.376]],[[1809.09,20.87],[1809.1,0.005],[1809.24,2.322],[1809.26,0.004],[1809.29,2.13]]]
["binance-futures","ETHUSDT",1680515604072,[[1809.31,30.695],[1809.29,1.0],[1809.27,1.0],[1809.25,0.908],[1809.24,9.474]],[[1809.32,2.901],[1809.33,0.875],[1809.34,0.01],[1809.36,0.14],[1809.37,0.895]]]
["binance-futures","ETHUSDT",1680515670484,[[1809.99,86.809],[1809.98,0.505],[1809.97,2.452],[1809.96,29.904],[1809.95,0.155]],[[1810.0,57.174],[1810.02,0.014],[1810.03,0.006],[1810.04,1.156],[1810.05,1.886]]]
["binance-futures","ETHUSDT",1680515713294,[[1809.54,24.408],[1809.53,9.34],[1809.52,0.292],[1809.49,0.013],[1809.47,0.013]],[[1809.55,133.709],[1809.56,0.037],[1809.57,2.16],[1809.58,12.757],[1809.6,1.953]]]
["binance-futures","ETHUSDT",1680515775471,[[1810.01,25.315],[1810.0,0.099],[1809.99,0.026],[1809.97,0.584],[1809.96,10.003]],[[1810.02,83.29],[1810.03,14.381],[1810.09,3.194],[1810.1,6.258],[1810.11,0.622]]]
["binance-futures","ETHUSDT",1680515827787,[[1809.82,0.553],[1809.75,0.01],[1809.69,0.01],[1809.53,15.555],[1809.52,0.019]],[[1809.83,146.181],[1809.84,54.963],[1809.85,11.938],[1809.87,9.389],[1809.88,1.656]]]
["binance-futures","ETHUSDT",1680515847152,[[1809.79,122.628],[1809.78,0.936],[1809.77,22.198],[1809.75,9.684],[1809.69,4.832]],[[1809.8,3.887],[1809.81,1.0],[1809.9,0.01],[1809.91,5.523],[1809.92,0.005]]]
["binance-futures","ETHUSDT",1680515894718,[[1809.48,24.312],[1809.47,0.428],[1809.44,3.2],[1809.43,0.02],[1809.41,3.683]],[[1809.49,98.399],[1809.5,0.836],[1809.51,10.526],[1809.52,12.351],[1809.56,11.315]]]
["binance-futures","ETHUSDT",1680515970450,[[1808.75,11.676],[1808.72,1.791],[1808.71,5.916],[1808.7,1.013],[1808.69,1.003]],[[1808.76,58.363],[1808.79,0.354],[1808.81,0.072],[1808.83,0.287],[1808.86,1.676]]]
["binance-futures","ETHUSDT",1680516014344,[[1809.0,43.481],[1808.96,0.01],[1808.95,2.103],[1808.94,4.052],[1808.93,0.01]],[[1809.01,62.935],[1809.02,32.11],[1809.08,11.567],[1809.09,7.074],[1809.13,11.794]]]
["binance-futures","ETHUSDT",1680516035522,[[1809.31,99.684],[1809.3,7.5],[1809.29,10.495],[1809.28,59.012],[1809.27,19.586]],[[1809.32,17.962],[1809.33,0.01],[1809.36,1.0],[1809.4,1.439],[1809.41,21.584]]]
["binance-futures","ETHUSDT",1680516086118,[[1809.06,42.121],[1809.02,10.0],[1809.01,0.027],[1808.99,1.583],[1808.98,12.697]],[[1809.07,110.143],[1809.1,1.0],[1809.11,8.687],[1809.12,24.517],[1809.13,1.869]]]
["binance-futures","ETHUSDT",1680516162594,[[1808.24,93.844],[1808.23,2.262],[1808.22,17.817],[1808.21,0.154],[1808.2,24.251]],[[1808.25,7.431],[1808.32,0.53],[1808.36,0.73],[1808.37,3.873],[1808.38,7.197]]]
["binance-futures","ETHUSDT",1680516206440,[[1806.99,12.276],[1806.98,0.276],[1806.95,3.745],[1806.94,1.013],[1806.88,0.055]],[[1807.0,21.166],[1807.01,0.124],[1807.05,27.048],[1807.06,0.005],[1807.07,1.662]]]
["binance-futures","ETHUSDT",1680516222467,[[1807.25,66.915],[1807.24,1.969],[1807.23,7.017],[1807.19,3.416],[1806.78,3.261]],[[1807.26,17.435],[1807.29,0.01],[1807.3,0.024],[1807.32,0.286],[1807.35,1.386]]]
["binance-futures","ETHUSDT",1680516266284,[[1806.98,38.228],[1806.97,2.39],[1806.92,0.016],[1806.91,1.54],[1806.9,1.287]],[[1806.99,86.464],[1807.0,1.327],[1807.02,0.527],[1807.03,0.338],[1807.1,42.968]]]
["binance-futures","ETHUSDT",1680516329523,[[1808.15,51.881],[1808.14,0.028],[1808.12,6.437],[1808.11,27.326]],[[1808.16,93.681],[1808.2,0.028],[1808.21,5.531],[1808.23,19.176],[1808.24,1.0]]]
["binance-futures","ETHUSDT",1680516360040,[[1808.35,153.672],[1808.34,13.493],[1808.32,6.538],[1808.24,2.681],[1808.21,8.466]],[[1808.36,25.792],[1808.41,3.641],[1808.43,13.566],[1808.47,1.508],[1808.5,18.437]]]
["binance-futures","ETHUSDT",1680516433469,[[1808.25,127.403],[1808.2,7.201],[1808.18,13.876],[1808.17,38.538],[1808.08,8.141]],[[1808.26,28.569],[1808.27,1.047],[1808.28,0.013],[1808.3,0.009],[1808.31,2.63]]]
["binance-futures","ETHUSDT",1680516474027,[[1808.14,7.379],[1808.11,0.004],[1808.05,3.466],[1808.04,11.462],[1808.02,7.336]],[[1808.15,177.581],[1808.16,0.612],[1808.17,16.723],[1808.18,1.128],[1808.2,0.619]]]
["binance-futures","ETHUSDT",1680516495825,[[1807.99,1.702],[1807.98,0.552],[1807.97,0.01],[1807.94,20.305],[1807.93,79.0]],[[1808.0,91.736],[1808.01,13.089],[1808.04,5.531],[1808.05,0.081],[1808.07,1.0]]]
["binance-futures","ETHUSDT",1680516538340,[[1808.27,15.149],[1808.26,79.009],[1808.23,6.549],[1808.22,8.253],[1808.2,22.64]],[[1808.28,30.649],[1808.29,2.418],[1808.33,0.01],[1808.35,0.276],[1808.38,0.544]]]
["binance-futures","ETHUSDT",1680516605713,[[1808.53,114.878],[1808.52,7.146],[1808.51,9.672],[1808.5,0.338],[1808.48,4.502]],[[1808.54,35.19],[1808.55,0.436],[1808.57,1.133],[1808.58,0.013],[1808.62,2.259]]]
["binance-futures","ETHUSDT",1680516646359,[[1809.33,133.488],[1809.32,0.043],[1809.31,5.129],[1809.28,19.331],[1809.27,13.828]],[[1809.34,13.746],[1809.35,0.013],[1809.36,0.492],[1809.37,0.971],[1809.38,1.062]]]
["binance-futures","ETHUSDT",1680516675671,[[1809.29,9.237],[1809.28,1.76],[1809.25,0.013],[1809.21,3.825],[1809.15,0.215]],[[1809.3,35.57],[1809.31,1.919],[1809.34,0.124],[1809.35,0.082],[1809.36,0.525]]]
["binance-futures","ETHUSDT",1680516715525,[[1809.5,60.352],[1809.48,5.497],[1809.45,3.147],[1809.44,24.393],[1809.41,8.0]],[[1809.51,12.833],[1809.52,0.003],[1809.54,0.12],[1809.55,0.01],[1809.57,2.778]]]
["binance-futures","ETHUSDT",1680516789237,[[1808.41,30.37],[1808.4,4.29],[1808.39,0.032],[1808.38,0.022],[1808.35,11.431]],[[1808.42,34.264],[1808.43,1.489],[1808.46,0.836],[1808.47,3.508],[1808.48,11.105]]]
["binance-futures","ETHUSDT",1680516836680,[[1807.21,16.049],[1807.2,1.806],[1807.19,0.288],[1807.18,1.103],[1807.16,0.272]],[[1807.22,72.45],[1807.23,17.702],[1807.24,16.116],[1807.25,8.0],[1807.26,0.097]]]
["binance-futures","ETHUSDT",1680516851564,[[1807.63,7.12],[1807.57,0.239],[1807.48,4.87],[1807.47,0.021],[1807.46,4.693]],[[1807.64,121.637],[1807.65,14.634],[1807.66,0.836],[1807.67,12.817],[1807.68,10.493]]]
["binance-futures","ETHUSDT",1680516900219,[[1807.19,11.21],[1807.18,55.025],[1807.17,0.013],[1807.16,0.013],[1807.15,0.003]],[[1807.2,67.278],[1807.21,7.274],[1807.22,0.003],[1807.25,0.003],[1807.26,8.279]]]
["binance-futures","ETHUSDT",1680516963302,[[1808.19,53.716],[1808.18,17.514],[1808.17,0.003],[1808.16,3.722],[1808.14,10.0]],[[1808.2,26.226],[1808.21,13.324],[1808.22,1.461],[1808.23,9.913],[1808.24,2.082]]]
["binance-futures","ETHUSDT",1680517019552,[[1808.73,16.905],[1808.68,1.945],[1808.63,3.463],[1808.62,10.661],[1808.61,15.703]],[[1808.74,55.927],[1808.75,0.801],[1808.76,0.203],[1808.78,4.295],[1808.79,2.628]]]
["binance-futures","ETHUSDT",1680517030359,[[1807.82,26.95],[1807.81,1.193],[1807.79,0.023],[1807.78,5.984],[1807.77,0.02]],[[1807.83,66.629],[1807.84,0.008],[1807.87,6.614],[1807.89,3.834],[1807.9,16.999]]]
["binance-futures","ETHUSDT",1680517117609,[[1808.05,20.673],[1808.01,0.05],[1808.0,0.05],[1807.99,0.05],[1807.98,3.05]],[[1808.06,48.836],[1808.07,10.354],[1808.09,0.083],[1808.11,29.513],[1808.12,108.839]]]
["binance-futures","ETHUSDT",1680517148603,[[1807.87,101.186],[1807.86,0.249],[1807.82,0.05],[1807.81,8.417],[1807.79,16.647]],[[1807.88,12.01],[1807.89,1.151],[1807.9,0.013],[1807.94,0.003],[1808.06,0.507]]]
["binance-futures","ETHUSDT",1680517184108,[[1807.87,8.436],[1807.82,0.073],[1807.81,7.202],[1807.8,0.05],[1807.79,0.05]],[[1807.88,52.85],[1807.89,11.048],[1807.9,9.104],[1807.91,1.0],[1808.0,12.065]]]
["binance-futures","ETHUSDT",1680517270230,[[1809.3,138.112],[1809.29,5.244],[1809.28,3.816],[1809.27,44.718],[1809.26,0.053]],[[1809.31,65.962],[1809.32,2.29],[1809.33,5.855],[1809.34,0.282],[1809.35,16.785]]]
["binance-futures","ETHUSDT",1680517297071,[[1809.49,14.479],[1809.48,0.553],[1809.47,0.013],[1809.46,0.003]],[[1809.5,92.009],[1809.51,0.11],[1809.52,0.31],[1809.53,1.107],[1809.54,0.239]]]
["binance-futures","ETHUSDT",1680517324904,[[1809.94,64.603],[1809.93,4.565],[1809.92,7.18],[1809.91,0.04],[1809.9,0.18]],[[1809.95,6.629],[1809.97,1.029],[1809.98,1.268],[1809.99,0.939],[1810.0,8.008]]]
["binance-futures","ETHUSDT",1680517414334,[[1809.9,3.749],[1809.89,0.031],[1809.85,1.304],[1809.82,0.02],[1809.54,1.444]],[[1809.91,83.474],[1809.92,0.421],[1809.93,0.056],[1809.94,2.151],[1809.98,0.597]]]
["binance-futures","ETHUSDT",1680517448139,[[1809.3,35.507],[1809.28,0.006],[1809.27,11.05],[1809.26,10.0],[1809.25,4.997]],[[1809.31,10.923],[1809.42,0.01],[1809.43,0.325],[1809.45,10.0],[1809.47,1.65]]]
["binance-futures","ETHUSDT",1680517494128,[[1809.13,105.427],[1809.12,2.36],[1809.08,4.077],[1809.07,28.101],[1809.02,2.05]],[[1809.14,22.711],[1809.15,1.593],[1809.16,0.933],[1809.17,0.823],[1809.18,0.053]]]
["binance-futures","ETHUSDT",1680517528039,[[1809.23,35.584],[1809.22,0.003],[1809.21,10.215],[1809.2,6.72],[1809.17,6.708]],[[1809.24,41.616],[1809.29,0.139],[1809.31,10.0],[1809.32,3.461],[1809.33,3.749]]]
["binance-futures","ETHUSDT",1680517584387,[[1810.72,22.797],[1810.71,0.053],[1810.7,0.053],[1810.69,1.003],[1810.68,51.832]],[[1810.73,41.876],[1810.75,3.812],[1810.76,15.42],[1810.77,0.05],[1810.78,0.05]]]
["binance-futures","ETHUSDT",1680517636229,[[1809.2,7.033],[1809.19,0.403],[1809.13,8.313],[1809.12,13.283],[1808.85,3.782]],[[1809.21,76.365],[1809.22,0.05],[1809.23,17.329],[1809.24,2.12],[1809.25,0.05]]]
["binance-futures","ETHUSDT",1680517698051,[[1808.42,3.26],[1808.4,2.084],[1808.39,8.937],[1808.35,0.003],[1808.32,0.003]],[[1808.43,121.961],[1808.44,1.206],[1808.45,9.766],[1808.46,5.875],[1808.47,3.348]]]
["binance-futures","ETHUSDT",1680517750679,[[1809.45,22.633],[1809.44,4.225],[1809.43,0.836],[1809.42,0.005]],[[1809.46,38.46],[1809.56,0.14],[1809.58,0.004],[1809.62,0.51],[1809.63,8.006]]]
["binance-futures","ETHUSDT",1680517761327,[[1809.63,67.856],[1809.62,2.062],[1809.61,5.524],[1809.6,0.05],[1809.58,16.352]],[[1809.64,11.532],[1809.65,0.05],[1809.68,2.21],[1809.82,0.05],[1809.86,21.514]]]
["binance-futures","ETHUSDT",1680517808743,[[1810.06,62.696],[1810.05,3.028],[1810.02,1.968],[1810.01,6.38],[1809.97,1.884]],[[1810.07,27.533],[1810.08,0.003],[1810.09,1.381],[1810.12,0.033],[1810.13,0.006]]]
["binance-futures","ETHUSDT",1680517864982,[[1812.13,44.13],[1812.09,0.05],[1812.08,0.05],[1812.07,4.505]],[[1812.14,21.629],[1812.15,0.455],[1812.16,0.01],[1812.18,1.502],[1812.23,1.855]]]
["binance-futures","ETHUSDT",1680517905210,[[1812.72,19.537],[1812.71,9.235],[1812.67,9.629],[1812.66,7.749],[1812.51,2.758]],[[1812.73,15.84],[1812.76,0.003],[1812.77,0.169],[1812.83,6.995],[1813.29,2.612]]]
["binance-futures","ETHUSDT",1680517933360,[[1811.39,22.295],[1811.34,8.003],[1811.33,0.053],[1811.32,0.053],[1811.31,0.053]],[[1811.4,30.677],[1811.41,8.259],[1811.42,4.086],[1811.44,5.198],[1811.46,7.487]]]
["binance-futures","ETHUSDT",1680517967670,[[1811.88,12.477],[1811.87,0.147],[1811.86,3.263],[1811.8,0.378],[1811.78,0.003]],[[1811.89,103.929],[1811.9,1.013],[1811.92,17.367],[1811.94,3.431],[1811.95,4.432]]]
["binance-futures","ETHUSDT",1680518035510,[[1811.12,34.16],[1811.08,0.519],[1811.07,0.003],[1811.06,0.003],[1811.04,0.053]],[[1811.13,67.854],[1811.14,0.571],[1811.16,5.331],[1811.18,8.319],[1811.19,2.188]]]
["binance-futures","ETHUSDT",1680518067765,[[1810.77,146.387],[1810.76,28.844],[1810.75,2.168],[1810.74,1.656],[1810.7,3.315]],[[1810.78,0.43],[1810.83,0.05],[1810.84,0.05],[1810.86,0.05],[1810.89,0.088]]]
["binance-futures","ETHUSDT",1680518098410,[[1810.41,72.001],[1810.4,8.746],[1810.37,1.551],[1810.36,1.05],[1810.35,0.05]],[[1810.42,2.683],[1810.43,0.053],[1810.44,0.053],[1810.45,0.053],[1810.46,0.003]]]
["binance-futures","ETHUSDT",1680518136417,[[1809.84,28.863],[1809.83,0.013],[1809.8,0.013],[1809.78,0.326],[1809.72,0.851]],[[1809.85,40.96],[1809.86,4.676],[1809.87,37.4],[1809.88,0.827],[1809.93,1.0]]]
["binance-futures","ETHUSDT",1680518201366,[[1809.35,127.675],[1809.34,1.634],[1809.33,2.259],[1809.32,0.908],[1809.31,0.389]],[[1809.36,67.092],[1809.39,1.48],[1809.4,17.784],[1809.44,0.032],[1809.49,9.97]]]
["binance-futures","ETHUSDT",1680518235131,[[1810.06,120.646],[1810.05,0.05],[1810.04,6.487],[1810.03,0.836],[1810.01,0.71]],[[1810.07,53.714],[1810.1,1.0],[1810.14,5.436],[1810.15,12.05],[1810.16,12.05]]]
["binance-futures","ETHUSDT",1680518291213,[[1810.45,10.842],[1810.44,1.682],[1810.42,0.006],[1810.41,1.773],[1810.36,0.85]],[[1810.46,132.389],[1810.47,48.122],[1810.48,0.05],[1810.5,1.524],[1810.51,21.364]]]
["binance-futures","ETHUSDT",1680518338261,[[1811.13,38.874],[1811.12,12.363],[1811.11,0.053],[1811.1,0.053],[1811.09,0.05]],[[1811.14,19.64],[1811.15,0.016],[1811.16,2.299],[1811.17,0.839],[1811.18,7.048]]]
["binance-futures","ETHUSDT",1680518356538,[[1810.98,80.718],[1810.97,6.572],[1810.93,0.003],[1810.91,2.771],[1810.9,0.836]],[[1810.99,30.242],[1811.0,80.917],[1811.03,0.017],[1811.05,0.06],[1811.07,0.05]]]
["binance-futures","ETHUSDT",1680518404858,[[1811.37,68.29],[1811.36,0.824],[1811.33,0.269],[1811.32,0.003],[1811.31,0.115]],[[1811.38,23.466],[1811.42,0.276],[1811.45,0.327],[1811.48,0.351],[1811.49,0.173]]]
["binance-futures","ETHUSDT",1680518465046,[[1810.03,28.262],[1810.02,0.05],[1810.01,10.008],[1809.99,0.028],[1809.98,16.313]],[[1810.04,101.705],[1810.05,10.208],[1810.06,6.598],[1810.07,8.348],[1810.1,6.237]]]
["binance-futures","ETHUSDT",1680518511146,[[1809.03,89.471],[1809.02,2.533],[1809.01,1.113],[1809.0,37.897],[1808.99,1.065]],[[1809.04,45.247],[1809.05,3.038],[1809.06,0.113],[1809.07,0.11],[1809.08,0.16]]]
["binance-futures","ETHUSDT",1680518531263,[[1809.02,163.278],[1809.01,3.393],[1809.0,181.295],[1808.99,0.003],[1808.98,0.053]],[[1809.03,22.701],[1809.04,0.01],[1809.06,0.053],[1809.07,0.05],[1809.08,0.05]]]
["binance-futures","ETHUSDT",1680518572235,[[1808.23,53.258],[1808.22,7.074],[1808.2,48.298],[1808.19,0.861],[1808.18,0.12]],[[1808.24,9.47],[1808.25,0.647],[1808.4,6.635],[1808.46,9.666],[1808.47,15.709]]]
["binance-futures","ETHUSDT",1680518655025,[[1808.61,11.235],[1808.6,3.929],[1808.59,0.2],[1808.5,2.526],[1808.38,0.079]],[[1808.62,117.005],[1808.63,1.05],[1808.64,1.709],[1808.66,10.543],[1808.91,1.135]]]
["binance-futures","ETHUSDT",1680518699659,[[1808.2,18.65],[1808.19,0.861],[1808.18,0.32],[1808.17,0.077],[1808.16,0.006]],[[1808.21,53.19],[1808.22,30.053],[1808.23,3.038],[1808.24,0.161],[1808.25,0.489]]]
["binance-futures","ETHUSDT",1680518719530,[[1808.65,117.372],[1808.64,13.568],[1808.63,1.768],[1808.62,0.989],[1808.52,0.392]],[[1808.66,27.727],[1808.67,2.664],[1808.68,3.325],[1808.7,1.79],[1808.71,0.003]]]
["binance-futures","ETHUSDT",1680518771885,[[1808.4,29.549],[1808.39,0.005],[1808.38,1.31],[1808.37,0.06],[1808.36,0.908]],[[1808.41,85.115],[1808.42,0.018],[1808.43,0.415],[1808.44,1.0],[1808.46,0.117]]]
["binance-futures","ETHUSDT",1680518840825,[[1808.65,168.309],[1808.64,1.02],[1808.63,30.566],[1808.62,0.645],[1808.58,1.649]],[[1808.66,15.611],[1808.67,0.513],[1808.68,0.13],[1808.69,1.81],[1808.7,1.427]]]
["binance-futures","ETHUSDT",1680518885090,[[1808.61,126.776],[1808.6,1.641],[1808.59,0.05],[1808.57,13.117],[1808.52,0.375]],[[1808.62,24.208],[1808.64,0.05],[1808.65,0.05],[1808.66,0.05],[1808.67,0.06]]]
["binance-futures","ETHUSDT",1680518905474,[[1809.06,31.253],[1809.05,0.005],[1809.04,2.478],[1809.02,8.05],[1809.0,9.583]],[[1809.07,32.82],[1809.09,0.05],[1809.1,0.05],[1809.11,0.05],[1809.12,0.05]]]
["binance-futures","ETHUSDT",1680518950542,[[1809.03,13.636],[1809.02,6.4],[1809.0,75.77],[1808.99,5.528],[1808.8,19.393]],[[1809.04,86.109],[1809.05,3.847],[1809.06,0.384],[1809.08,15.912],[1809.13,5.506]]]
["binance-futures","ETHUSDT",1680519018290,[[1808.39,84.734],[1808.38,0.005],[1808.37,30.141],[1808.36,11.609],[1808.35,0.658]],[[1808.4,4.393],[1808.41,0.053],[1808.43,0.045],[1808.45,1.386],[1808.47,0.063]]]
["binance-futures","ETHUSDT",1680519047344,[[1808.4,17.034],[1808.39,1.165],[1808.36,0.05],[1808.35,0.05],[1808.27,11.01]],[[1808.41,50.675],[1808.42,0.853],[1808.43,0.328],[1808.44,8.995],[1808.45,3.32]]]
["binance-futures","ETHUSDT",1680519110303,[[1808.23,53.597],[1808.22,10.433],[1808.19,0.05],[1808.16,0.478],[1808.15,0.279]],[[1808.24,41.117],[1808.25,0.008],[1808.27,0.013],[1808.31,11.675],[1808.32,7.244]]]
["binance-futures","ETHUSDT",1680519151458,[[1808.41,38.72],[1808.39,0.053],[1808.37,0.013],[1808.36,0.063],[1808.34,8.003]],[[1808.42,48.243],[1808.43,4.79],[1808.44,0.328],[1808.46,0.239],[1808.47,1.659]]]
["binance-futures","ETHUSDT",1680519181010,[[1808.24,33.701],[1808.23,4.737],[1808.2,0.028],[1808.16,0.032],[1808.15,11.792]],[[1808.25,108.404],[1808.26,4.542],[1808.27,0.886],[1808.28,5.322],[1808.29,12.322]]]
["binance-futures","ETHUSDT",1680519220302,[[1808.0,41.502],[1807.98,1.203],[1807.97,0.413],[1807.96,0.013],[1807.95,0.803]],[[1808.01,42.036],[1808.02,0.125],[1808.04,0.328],[1808.05,0.072],[1808.06,0.665]]]
["binance-futures","ETHUSDT",1680519291245,[[1806.48,8.019],[1806.47,25.555],[1806.46,0.003],[1806.45,0.912],[1806.44,22.992]],[[1806.49,91.135],[1806.5,1.134],[1806.56,27.052],[1806.57,63.039],[1806.58,1.061]]]
["binance-futures","ETHUSDT",1680519325659,[[1806.99,13.377],[1806.98,11.751],[1806.97,4.431],[1806.96,17.812],[1806.95,12.05]],[[1807.0,89.244],[1807.01,7.095],[1807.02,0.83],[1807.03,0.385],[1807.04,0.902]]]
["binance-futures","ETHUSDT",1680519358342,[[1806.83,10.414],[1806.82,0.531],[1806.8,0.341],[1806.76,1.053],[1806.75,0.358]],[[1806.84,106.438],[1806.85,42.196],[1806.86,14.383],[1806.87,24.316],[1806.88,0.05]]]
["binance-futures","ETHUSDT",1680519431508,[[1804.31,49.22],[1804.3,2.585],[1804.29,1.163],[1804.27,0.032],[1804.26,60.203]],[[1804.32,43.791],[1804.33,1.646],[1804.34,5.887],[1804.35,5.889],[1804.36,738.144]]]
["binance-futures","ETHUSDT",1680519463590,[[1804.15,22.244],[1804.06,29.537],[1804.05,1.199],[1804.04,0.899],[1804.03,0.442]],[[1804.16,42.368],[1804.17,0.185],[1804.18,0.053],[1804.19,1.053],[1804.2,4.714]]]
["binance-futures","ETHUSDT",1680519512866,[[1803.39,63.195],[1803.38,0.01],[1803.36,0.532],[1803.34,5.544],[1803.33,0.006]],[[1803.4,8.56],[1803.41,3.068],[1803.42,11.692],[1803.44,0.639],[1803.45,6.154]]]
["binance-futures","ETHUSDT",1680519523144,[[1803.44,1.813],[1803.43,0.778],[1803.41,0.05],[1803.37,3.437],[1803.36,15.861]],[[1803.45,63.719],[1803.46,0.005],[1803.47,1.445],[1803.48,6.235],[1803.51,0.15]]]
["binance-futures","ETHUSDT",1680519568063,[[1804.43,1.66],[1804.42,0.003],[1804.39,0.2],[1804.36,1.73],[1804.34,0.046]],[[1804.44,129.633],[1804.45,3.27],[1804.46,8.841],[1804.48,0.072],[1804.49,5.542]]]
["binance-futures","ETHUSDT",1680519624744,[[1804.19,89.824],[1804.18,43.963],[1804.15,0.074],[1804.14,0.05],[1804.11,75.889]],[[1804.2,12.15],[1804.22,28.153],[1804.23,21.229],[1804.24,25.91],[1804.25,27.051]]]
["binance-futures","ETHUSDT",1680519668269,[[1802.7,18.537],[1802.69,1.668],[1802.68,4.003],[1802.67,0.406],[1802.64,3.203]],[[1802.71,41.682],[1802.72,0.05],[1802.73,0.216],[1802.74,0.363],[1802.75,0.05]]]
["binance-futures","ETHUSDT",1680519716194,[[1802.78,46.614],[1802.77,0.008],[1802.76,4.867],[1802.74,1.848],[1802.58,1.007]],[[1802.79,13.281],[1802.8,0.008],[1802.81,0.082],[1802.83,0.327],[1802.84,0.052]]]
["binance-futures","ETHUSDT",1680519747265,[[1803.28,63.607],[1803.26,2.0],[1803.24,0.05],[1803.23,7.544],[1803.21,0.05]],[[1803.29,30.906],[1803.3,0.1],[1803.31,11.803],[1803.32,0.166],[1803.34,1.149]]]
["binance-futures","ETHUSDT",1680519773836,[[1803.61,8.571],[1803.59,0.009],[1803.57,0.053],[1803.56,3.863],[1803.55,11.019]],[[1803.62,63.699],[1803.63,0.053],[1803.64,11.559],[1803.65,39.66],[1803.66,6.089]]]
["binance-futures","ETHUSDT",1680519848507,[[1802.6,11.111],[1802.57,0.043],[1802.56,0.008],[1802.55,27.708],[1802.52,0.043]],[[1802.61,95.065],[1802.62,1.165],[1802.63,50.764],[1802.64,5.548],[1802.65,16.832]]]
["binance-futures","ETHUSDT",1680519876261,[[1802.31,25.136],[1802.3,0.055],[1802.28,0.05],[1802.27,0.05],[1802.25,1.045]],[[1802.32,27.967],[1802.33,0.272],[1802.34,0.959],[1802.36,1.718],[1802.37,8.015]]]
["binance-futures","ETHUSDT",1680519909202,[[1803.86,30.644],[1803.85,25.982],[1803.84,22.82],[1803.83,23.509],[1803.82,112.796]],[[1803.87,0.285],[1803.89,0.326],[1803.96,0.207],[1803.99,7.843],[1804.02,2.708]]]
["binance-futures","ETHUSDT",1680519938219,[[1803.69,31.315],[1803.68,0.008],[1803.63,0.013],[1803.61,0.032],[1803.6,0.303]],[[1803.7,121.342],[1803.71,9.041],[1803.74,10.5],[1803.76,0.069],[1803.77,0.05]]]
["binance-futures","ETHUSDT",1680520015211,[[1803.6,54.404],[1803.59,0.103],[1803.53,2.65],[1803.5,10.55]],[[1803.61,34.86],[1803.62,1.261],[1803.64,0.05],[1803.65,0.05],[1803.68,0.05]]]
["binance-futures","ETHUSDT",1680520046778,[[1802.76,48.364],[1802.73,1.0],[1802.7,0.239],[1802.66,0.751],[1802.65,2.448]],[[1802.77,25.593],[1802.78,3.923],[1802.79,53.432],[1802.8,0.008],[1802.84,1.663]]]
["binance-futures","ETHUSDT",1680520077595,[[1802.84,100.826],[1802.83,9.108],[1802.81,2.233],[1802.8,12.54],[1802.74,0.947]],[[1802.85,21.161],[1802.86,17.481],[1802.87,0.679],[1802.88,2.958],[1802.89,0.047]]]
["binance-futures","ETHUSDT",1680520149212,[[1802.5,35.477],[1802.49,0.005],[1802.41,3.327],[1802.4,1.004],[1802.38,0.06]],[[1802.51,48.817],[1802.52,0.49],[1802.54,0.003],[1802.55,1.072],[1802.56,0.31]]]
["binance-futures","ETHUSDT",1680520157943,[[1802.02,22.193],[1802.01,0.66],[1802.0,67.383],[1801.99,0.933],[1801.98,0.284]],[[1802.03,41.083],[1802.04,0.381],[1802.05,5.941],[1802.06,7.891],[1802.07,0.307]]]
["binance-futures","ETHUSDT",1680520200399,[[1801.15,42.64],[1801.14,1.415],[1801.13,0.05],[1801.12,0.05],[1801.11,10.873]],[[1801.16,46.898],[1801.22,1.665],[1801.24,0.05],[1801.25,0.05],[1801.28,4.411]]]
["binance-futures","ETHUSDT",1680520253490,[[1801.45,25.943],[1801.44,0.522],[1801.36,1.666],[1801.34,7.457],[1801.32,0.808]],[[1801.46,31.166],[1801.48,11.315],[1801.49,6.817],[1801.5,2.548],[1801.51,0.119]]]
["binance-futures","ETHUSDT",1680520295676,[[1800.9,17.288],[1800.87,0.144],[1800.86,0.36],[1800.85,1.062],[1800.81,0.003]],[[1800.91,68.213],[1800.92,0.319],[1800.93,0.05],[1800.94,0.05],[1800.95,0.05]]]
["binance-futures","ETHUSDT",1680520341827,[[1800.9,53.383],[1800.89,0.182],[1800.86,2.271],[1800.84,0.05],[1800.8,8.004]],[[1800.91,9.049],[1800.92,0.139],[1800.96,5.603],[1800.97,1.571],[1800.98,10.166]]]
["binance-futures","ETHUSDT",1680520347962,[[1801.35,101.994],[1801.34,19.829],[1801.32,10.751],[1801.31,10.623]],[[1801.36,8.286],[1801.37,0.003],[1801.5,0.325],[1801.51,1.306],[1801.55,9.364]]]
["binance-futures","ETHUSDT",1680520404140,[[1801.73,19.445],[1801.72,0.15],[1801.71,0.05],[1801.7,1.681],[1801.69,0.05]],[[1801.74,94.119],[1801.75,9.186],[1801.76,5.551],[1801.77,8.439],[1801.78,0.597]]]
["binance-futures","ETHUSDT",1680520450070,[[1802.18,70.963],[1802.17,21.419],[1802.16,9.041],[1802.13,7.006],[1802.02,5.548]],[[1802.19,39.748],[1802.2,0.053],[1802.21,0.053],[1802.22,0.3],[1802.23,0.081]]]
["binance-futures","ETHUSDT",1680520478586,[[1802.16,138.159],[1802.15,1.397],[1802.14,0.289],[1802.13,0.248],[1802.12,0.161]],[[1802.17,7.737],[1802.18,0.06],[1802.2,0.05],[1802.21,0.05],[1802.22,0.995]]]
["binance-futures","ETHUSDT",1680520513058,[[1802.49,125.837],[1802.48,0.943],[1802.47,1.75],[1802.46,2.943],[1802.45,9.551]],[[1802.5,5.584],[1802.51,0.003],[1802.52,0.013],[1802.54,0.006],[1802.57,1.544]]]
["binance-futures","ETHUSDT",1680520582619,[[1802.76,12.16],[1802.74,2.416],[1802.73,0.592],[1802.71,0.036],[1802.7,2.593]],[[1802.77,96.229],[1802.78,5.092],[1802.79,0.05],[1802.8,1.913],[1802.81,0.05]]]
["binance-futures","ETHUSDT",1680520622338,[[1803.04,29.064],[1803.03,2.413],[1803.01,0.989],[1803.0,4.15],[1802.98,0.119]],[[1803.05,125.997],[1803.06,4.078],[1803.09,0.05],[1803.1,0.05],[1803.12,5.105]]]
["binance-futures","ETHUSDT",1680520648389,[[1802.86,181.035],[1802.85,0.552],[1802.84,9.022],[1802.83,0.05],[1802.82,0.05]],[[1802.87,15.948],[1802.88,0.005],[1802.93,1.93],[1802.96,8.0],[1802.99,5.331]]]
["binance-futures","ETHUSDT",1680520690585,[[1803.47,38.299],[1803.46,2.169],[1803.45,2.05],[1803.42,1.672],[1803.3,0.217]],[[1803.48,61.591],[1803.49,0.008],[1803.52,0.114],[1803.53,2.372],[1803.54,9.852]]]
["binance-futures","ETHUSDT",1680520760201,[[1803.14,8.927],[1803.12,9.806],[1803.09,0.309],[1803.07,1.521],[1803.06,1.944]],[[1803.15,89.183],[1803.16,0.055],[1803.18,10.32],[1803.2,25.484],[1803.21,2.218]]]
["binance-futures","ETHUSDT",1680520794253,[[1804.03,57.218],[1804.02,2.733],[1804.01,4.722],[1804.0,10.331],[1803.97,10.332]],[[1804.04,21.821],[1804.05,12.995],[1804.06,0.203],[1804.08,2.007],[1804.09,2.036]]]
["binance-futures","ETHUSDT",1680520851222,[[1804.51,54.604],[1804.5,0.063],[1804.49,0.053],[1804.48,0.053],[1804.46,0.061]],[[1804.52,23.383],[1804.53,0.483],[1804.54,0.2],[1804.59,2.074],[1804.6,18.551]]]
["binance-futures","ETHUSDT",1680520900646,[[1804.61,22.478],[1804.58,9.003],[1804.54,0.062],[1804.53,1.672],[1804.49,1.655]],[[1804.62,33.395],[1804.63,8.573],[1804.64,0.206],[1804.65,18.961],[1804.66,10.492]]]
["binance-futures","ETHUSDT",1680520920655,[[1805.08,35.146],[1805.07,0.003],[1805.04,0.05],[1805.03,0.05],[1805.02,0.05]],[[1805.09,48.755],[1805.1,30.379],[1805.11,13.95],[1805.12,0.203],[1805.14,0.007]]]
["binance-futures","ETHUSDT",1680520963280,[[1805.1,51.43],[1805.09,2.563],[1805.07,8.769],[1805.06,3.373],[1804.93,5.389]],[[1805.11,31.137],[1805.12,0.005],[1805.13,0.2],[1805.17,0.05],[1805.18,0.05]]]
["binance-futures","ETHUSDT",1680521016289,[[1804.53,82.621],[1804.52,0.957],[1804.51,0.169],[1804.5,1.142],[1804.48,3.347]],[[1804.54,29.86],[1804.55,45.635],[1804.56,0.25],[1804.57,0.006],[1804.58,7.432]]]
["binance-futures","ETHUSDT",1680521064053,[[1804.46,52.451],[1804.45,0.053],[1804.44,3.247],[1804.43,0.211],[1804.42,0.186]],[[1804.47,105.533],[1804.48,5.505],[1804.55,0.68],[1804.56,0.81],[1804.62,3.28]]]
["binance-futures","ETHUSDT",1680521127105,[[1804.66,136.061],[1804.65,0.05],[1804.64,0.05],[1804.63,11.157],[1804.62,0.078]],[[1804.67,73.69],[1804.68,0.008],[1804.69,0.016],[1804.7,0.013],[1804.71,0.842]]]
["binance-futures","ETHUSDT",1680521174269,[[1804.47,13.344],[1804.46,26.193],[1804.45,10.677],[1804.43,0.014],[1804.42,0.003]],[[1804.48,79.596],[1804.49,3.509],[1804.5,10.413],[1804.51,8.435],[1804.52,2.216]]]
["binance-futures","ETHUSDT",1680521209254,[[1804.0,80.73],[1803.99,1.844],[1803.98,1.789],[1803.97,8.633],[1803.95,1.665]],[[1804.01,25.349],[1804.02,0.618],[1804.03,0.05],[1804.04,3.165],[1804.05,11.01]]]
["binance-futures","ETHUSDT",1680521250446,[[1804.55,66.428],[1804.54,1.001],[1804.46,7.202],[1804.36,1.153],[1804.34,7.223]],[[1804.56,32.91],[1804.57,0.005],[1804.58,5.147],[1804.6,4.064],[1804.61,10.044]]]
["binance-futures","ETHUSDT",1680521273560,[[1804.0,44.661],[1803.96,0.535],[1803.92,0.592],[1803.91,1.995],[1803.9,0.18]],[[1804.01,60.817],[1804.02,25.973],[1804.03,10.924],[1804.05,0.119],[1804.06,1.714]]]
["binance-futures","ETHUSDT",1680521317944,[[1803.42,151.209],[1803.38,0.583],[1803.37,1.254],[1803.35,0.281],[1803.34,3.359]],[[1803.43,18.868],[1803.44,0.714],[1803.45,4.189],[1803.46,10.33],[1803.51,0.044]]]
["binance-futures","ETHUSDT",1680521375362,[[1803.42,78.989],[1803.4,1.974],[1803.39,9.09],[1803.37,0.029],[1803.26,8.505]],[[1803.43,40.394],[1803.44,0.008],[1803.45,1.039],[1803.47,0.069],[1803.48,0.836]]]
["binance-futures","ETHUSDT",1680521423021,[[1803.92,36.265],[1803.9,0.05],[1803.89,0.05],[1803.88,0.05],[1803.87,11.486]],[[1803.93,81.974],[1803.94,0.058],[1803.95,0.053],[1803.96,0.301],[1803.97,0.053]]]
["binance-futures","ETHUSDT",1680521487725,[[1804.3,53.806],[1804.29,0.075],[1804.24,0.953],[1804.23,0.013],[1804.14,0.3]],[[1804.31,47.555],[1804.32,7.374],[1804.33,2.886],[1804.34,4.72],[1804.35,0.12]]]
["binance-futures","ETHUSDT",1680521535458,[[1802.41,1.63],[1802.4,1.261],[1802.39,0.062],[1802.37,5.853],[1802.34,0.08]],[[1802.42,8.987],[1802.43,10.024],[1802.44,21.101],[1802.45,6.383],[1802.49,11.797]]]
["binance-futures","ETHUSDT",1680521549587,[[1802.38,82.112],[1802.36,12.0],[1802.35,20.502],[1802.32,8.994],[1802.24,20.565]],[[1802.39,7.998],[1802.4,0.154],[1802.41,0.01],[1802.44,2.775],[1802.51,1.5]]]
["binance-futures","ETHUSDT",1680521578846,[[1802.27,6.268],[1802.18,0.07],[1802.08,1.0],[1802.04,5.853],[1801.84,7.814]],[[1802.28,57.815],[1802.29,10.096],[1802.3,0.886],[1802.31,1.722],[1802.32,5.176]]]
["binance-futures","ETHUSDT",1680521642775,[[1802.63,86.185],[1802.62,0.55],[1802.6,0.05],[1802.59,1.755],[1802.58,9.069]],[[1802.64,12.476],[1802.65,2.069],[1802.67,0.05],[1802.69,1.86],[1802.7,0.248]]]
["binance-futures","ETHUSDT",1680521679867,[[1803.13,60.821],[1803.11,1.551],[1803.1,0.338],[1803.08,29.555]],[[1803.14,23.377],[1803.15,0.098],[1803.17,7.77],[1803.23,0.163],[1803.28,1.714]]]
["binance-futures","ETHUSDT",1680521705633,[[1803.63,129.423],[1803.61,0.557],[1803.6,2.298],[1803.48,3.91],[1803.44,5.285]],[[1803.64,12.171],[1803.66,1.003],[1803.7,2.004],[1803.73,0.003],[1803.74,0.007]]]
["binance-futures","ETHUSDT",1680521787216,[[1804.81,63.727],[1804.8,0.7],[1804.79,0.05],[1804.78,0.594],[1804.77,0.05]],[[1804.82,74.679],[1804.83,2.488],[1804.84,0.203],[1804.85,2.366],[1804.86,0.103]]]
["binance-futures","ETHUSDT",1680521813993,[[1804.58,27.277],[1804.47,1.224],[1804.46,0.004],[1804.44,1.921],[1804.43,4.782]],[[1804.59,42.321],[1804.6,5.005],[1804.61,0.213],[1804.62,0.05],[1804.63,1.12]]]
["binance-futures","ETHUSDT",1680521852751,[[1804.89,1.185],[1804.86,0.05],[1804.85,0.05],[1804.84,1.906],[1804.83,6.095]],[[1804.9,83.751],[1804.91,0.865],[1804.92,10.325],[1804.94,7.041],[1805.01,2.487]]]
["binance-futures","ETHUSDT",1680521931808,[[1804.84,114.618],[1804.83,6.571],[1804.78,0.939],[1804.77,4.155],[1804.43,19.169]],[[1804.85,33.479],[1804.87,0.21],[1804.89,0.067],[1804.91,0.712],[1804.93,0.044]]]
["binance-futures","ETHUSDT",1680521932687,[[1804.96,21.436],[1804.89,1.05],[1804.86,8.234],[1804.84,33.702],[1804.75,1.084]],[[1804.97,30.194],[1804.99,31.35],[1805.0,101.972],[1805.01,2.18],[1805.02,0.007]]]
["binance-futures","ETHUSDT",1680521987818,[[1806.89,50.046],[1806.87,1.003],[1806.84,3.81],[1806.83,0.275],[1806.82,9.271]],[[1806.9,66.495],[1806.91,1.287],[1806.92,1.036],[1806.94,0.022],[1807.07,0.553]]]
["binance-futures","ETHUSDT",1680522033269,[[1807.76,8.997],[1807.75,0.01],[1807.72,4.113]],[[1807.77,68.472],[1807.78,33.19],[1807.79,8.282],[1807.85,0.836],[1807.89,0.268]]]
["binance-futures","ETHUSDT",1680522085487,[[1806.8,61.206],[1806.77,1.367],[1806.76,1.72],[1806.75,4.962],[1806.74,7.832]],[[1806.81,46.115],[1806.82,18.022],[1806.9,9.091],[1806.92,0.004],[1806.93,0.008]]]
["binance-futures","ETHUSDT",1680522138702,[[1806.78,10.18],[1806.76,0.05],[1806.75,0.05],[1806.74,0.05],[1806.69,0.062]],[[1806.79,45.779],[1806.8,32.36],[1806.81,10.411],[1806.82,8.59],[1806.84,5.556]]]
["binance-futures","ETHUSDT",1680522153817,[[1806.68,12.266],[1806.67,0.041],[1806.66,0.041],[1806.64,3.497],[1806.58,10.004]],[[1806.69,75.689],[1806.7,8.364],[1806.73,0.05],[1806.74,0.05],[1806.75,0.886]]]
["binance-futures","ETHUSDT",1680522204037,[[1806.63,144.045],[1806.62,13.06],[1806.59,8.586],[1806.58,16.974]],[[1806.64,7.24],[1806.65,51.263],[1806.66,0.163],[1806.67,0.173],[1806.68,1.832]]]
["binance-futures","ETHUSDT",1680522254953,[[1806.79,8.264],[1806.78,11.398],[1806.73,2.298],[1806.69,0.154],[1806.67,0.1]],[[1806.8,61.336],[1806.81,1.437],[1806.82,0.2],[1806.84,0.003],[1806.85,8.575]]]
["binance-futures","ETHUSDT",1680522284746,[[1806.55,44.449],[1806.54,4.07],[1806.53,0.982],[1806.52,0.7],[1806.5,0.631]],[[1806.56,82.961],[1806.57,8.951],[1806.62,0.05],[1806.65,0.05],[1806.72,4.794]]]
["binance-futures","ETHUSDT",1680522307855,[[1806.76,27.763],[1806.75,0.749],[1806.71,2.285],[1806.7,0.836],[1806.69,0.081]],[[1806.77,63.497],[1806.78,7.336],[1806.79,4.132],[1806.8,10.732],[1806.81,0.014]]]
["binance-futures","ETHUSDT",1680522390153,[[1806.48,29.266],[1806.47,0.01],[1806.46,0.519],[1806.45,0.897],[1806.44,0.01]],[[1806.49,36.921],[1806.5,9.357],[1806.51,0.19],[1806.52,0.05],[1806.56,0.693]]]
["binance-futures","ETHUSDT",1680522423542,[[1806.14,26.573],[1806.13,0.535],[1806.12,1.003],[1806.11,0.421],[1806.1,23.009]],[[1806.15,40.145],[1806.16,2.653],[1806.18,0.05],[1806.19,0.05],[1806.21,0.05]]]
["binance-futures","ETHUSDT",1680522448386,[[1806.23,22.585],[1806.22,0.1],[1806.21,9.39],[1806.2,0.05],[1806.15,6.396]],[[1806.24,40.673],[1806.25,0.727],[1806.3,4.513],[1806.33,3.726],[1806.35,3.101]]]
["binance-futures","ETHUSDT",1680522525127,[[1805.86,78.456],[1805.85,4.341],[1805.84,6.413],[1805.83,13.853],[1805.81,0.008]],[[1805.87,144.822],[1805.88,15.303],[1805.89,2.356],[1805.9,6.5],[1805.91,0.445]]]
["binance-futures","ETHUSDT",1680522553049,[[1805.52,159.18],[1805.51,16.653],[1805.49,0.05],[1805.48,0.368],[1805.47,5.207]],[[1805.53,9.716],[1805.54,0.038],[1805.55,0.078],[1805.57,4.0],[1805.61,0.468]]]
["binance-futures","ETHUSDT",1680522585315,[[1804.62,55.79],[1804.57,2.556],[1804.52,26.927],[1804.48,0.2],[1804.47,1.598]],[[1804.63,17.03],[1804.65,0.158],[1804.68,9.822],[1804.7,0.003],[1804.73,0.028]]]
["binance-futures","ETHUSDT",1680522657613,[[1806.52,26.011],[1806.51,0.031],[1806.45,1.594],[1806.44,6.595],[1806.43,2.566]],[[1806.53,43.429],[1806.54,0.306],[1806.59,10.99],[1806.61,4.162],[1806.62,5.546]]]
["binance-futures","ETHUSDT",1680522691126,[[1807.32,130.954],[1807.31,1.716],[1807.3,1.773],[1807.28,1.0],[1807.27,2.682]],[[1807.33,60.986],[1807.35,0.308],[1807.36,0.009],[1807.37,3.824],[1807.7,5.57]]]
["binance-futures","ETHUSDT",1680522741997,[[1808.15,57.958],[1808.14,0.05],[1808.13,0.05],[1808.12,1.17],[1808.11,23.081]],[[1808.16,21.345],[1808.18,0.867],[1808.19,9.666],[1808.2,0.003],[1808.21,4.111]]]
["binance-futures","ETHUSDT",1680522749071,[[1808.0,23.416],[1807.99,0.05],[1807.97,0.01],[1807.96,1.0],[1807.94,0.05]],[[1808.01,120.231],[1808.02,9.347],[1808.03,8.94],[1808.04,0.05],[1808.05,0.05]]]
["binance-futures","ETHUSDT",1680522814354,[[1807.0,170.768],[1806.99,10.844],[1806.98,6.0],[1806.97,0.009],[1806.94,0.28]],[[1807.01,58.686],[1807.02,11.521],[1807.03,0.05],[1807.04,0.05],[1807.05,4.04]]]
["binance-futures","ETHUSDT",1680522866553,[[1805.76,95.872],[1805.73,10.334],[1805.72,18.584],[1805.71,0.05],[1805.68,2.218]],[[1805.77,8.492],[1805.78,1.189],[1805.8,0.05],[1805.84,1.38],[1805.85,5.885]]]
["binance-futures","ETHUSDT",1680522925736,[[1807.77,57.215],[1807.76,1.676],[1807.75,8.93],[1807.74,9.838],[1807.71,0.053]],[[1807.78,45.795],[1807.79,7.521],[1807.82,1.05],[1807.83,0.418],[1807.86,0.053]]]
["binance-futures","ETHUSDT",1680522932195,[[1807.58,8.135],[1807.54,0.368],[1807.51,2.059],[1807.5,9.14],[1807.47,0.004]],[[1807.59,158.204],[1807.6,0.05],[1807.61,0.05],[1807.62,23.125],[1807.63,14.936]]]
["binance-futures","ETHUSDT",1680522995805,[[1806.6,72.826],[1806.58,0.05],[1806.57,0.05],[1806.56,0.05],[1806.55,0.05]],[[1806.61,42.553],[1806.66,1.0],[1806.69,0.05],[1806.7,9.657],[1806.71,9.006]]]
["binance-futures","ETHUSDT",1680523040265,[[1805.88,40.875],[1805.87,17.774],[1805.86,1.661],[1805.83,0.05],[1805.82,10.499]],[[1805.89,16.618],[1805.9,1.283],[1805.93,0.25],[1805.97,1.003],[1805.99,4.681]]]
["binance-futures","ETHUSDT",1680523075237,[[1806.38,69.082],[1806.36,0.05],[1806.35,8.05],[1806.34,8.572],[1806.33,7.684]],[[1806.39,81.773],[1806.4,2.508],[1806.43,2.423],[1806.44,9.146],[1806.46,0.047]]]
["binance-futures","ETHUSDT",1680523112954,[[1805.92,39.535],[1805.91,24.491],[1805.9,27.003],[1805.89,0.04],[1805.88,1.013]],[[1805.93,60.506],[1805.94,2.641],[1805.95,0.391],[1805.96,0.053],[1805.97,0.053]]]
["binance-futures","ETHUSDT",1680523180708,[[1806.59,27.028],[1806.58,0.024],[1806.56,0.049],[1806.54,3.36],[1806.53,2.364]],[[1806.6,36.414],[1806.61,0.05],[1806.62,0.05],[1806.63,8.971],[1806.64,17.795]]]
["binance-futures","ETHUSDT",1680523217881,[[1806.51,82.57],[1806.5,7.862],[1806.49,0.013],[1806.47,11.915],[1806.46,10.412]],[[1806.52,35.457],[1806.53,15.246],[1806.54,0.05],[1806.55,0.05],[1806.58,20.0]]]
["binance-futures","ETHUSDT",1680523285113,[[1806.86,23.59],[1806.78,11.044],[1806.77,13.527],[1806.71,12.586],[1806.68,4.785]],[[1806.87,68.232],[1806.88,0.356],[1806.89,1.774],[1806.9,0.276],[1806.91,0.083]]]
["binance-futures","ETHUSDT",1680523326805,[[1805.89,20.105],[1805.88,0.97],[1805.87,14.287],[1805.86,41.881],[1805.85,26.277]],[[1805.9,51.314],[1805.91,29.155],[1805.92,14.503],[1805.93,3.003],[1805.94,14.916]]]
["binance-futures","ETHUSDT",1680523351619,[[1806.21,1.843],[1806.2,1.099],[1806.19,0.05],[1806.18,0.05],[1806.16,0.05]],[[1806.22,82.922],[1806.23,17.691],[1806.24,0.705],[1806.25,10.652],[1806.26,2.536]]]
["binance-futures","ETHUSDT",1680523388016,[[1805.85,4.312],[1805.83,28.605],[1805.82,36.205],[1805.81,11.015],[1805.68,11.01]],[[1805.86,65.775],[1805.87,26.379],[1805.88,31.627],[1805.89,2.713],[1805.9,10.367]]]
["binance-futures","ETHUSDT",1680523449738,[[1805.7,48.648],[1805.69,0.121],[1805.67,0.332],[1805.66,1.0],[1805.63,0.105]],[[1805.71,18.269],[1805.72,0.05],[1805.76,0.05],[1805.8,7.721],[1805.81,11.722]]]
["binance-futures","ETHUSDT",1680523496465,[[1804.8,59.136],[1804.79,0.202],[1804.78,0.25],[1804.77,0.914],[1804.76,0.073]],[[1804.81,49.759],[1804.88,9.203],[1804.91,0.017],[1804.93,0.018],[1804.95,5.541]]]
["binance-futures","ETHUSDT",1680523554909,[[1804.86,75.143],[1804.85,1.22],[1804.84,0.858],[1804.83,19.282],[1804.82,0.01]],[[1804.87,10.769],[1804.89,0.05],[1804.95,1.0],[1804.98,8.529],[1804.99,0.893]]]
["binance-futures","ETHUSDT",1680523601218,[[1805.99,85.392],[1805.98,2.299],[1805.97,0.111],[1805.96,0.05],[1805.95,0.05]],[[1806.0,0.88],[1806.01,0.013],[1806.02,0.108],[1806.03,1.219],[1806.05,10.035]]]
["binance-futures","ETHUSDT",1680523624378,[[1806.51,32.513],[1806.46,0.221],[1806.39,0.887],[1806.38,6.726],[1806.37,5.542]],[[1806.52,32.677],[1806.53,1.419],[1806.54,9.005],[1806.55,8.824],[1806.64,0.392]]]
["binance-futures","ETHUSDT",1680523674972,[[1805.88,3.242],[1805.86,1.106],[1805.83,0.003],[1805.82,0.003],[1805.81,0.541]],[[1805.89,134.848],[1805.9,0.008],[1805.91,9.306],[1805.92,0.338],[1805.93,1.073]]]
["binance-futures","ETHUSDT",1680523741424,[[1806.05,81.987],[1806.03,1.198],[1806.02,0.05],[1805.96,0.329],[1805.91,25.376]],[[1806.06,42.054],[1806.08,9.12],[1806.1,0.053],[1806.11,0.013],[1806.12,20.0]]]
["binance-futures","ETHUSDT",1680523790324,[[1806.77,59.638],[1806.76,0.002],[1806.74,0.01],[1806.72,0.073],[1806.7,12.25]],[[1806.78,27.951],[1806.79,9.355],[1806.8,0.03],[1806.81,0.003],[1806.82,0.042]]]
["binance-futures","ETHUSDT",1680523822703,[[1805.72,27.722],[1805.71,0.164],[1805.7,0.233],[1805.66,1.855],[1805.65,8.135]],[[1805.73,164.219],[1805.74,39.472],[1805.75,9.222],[1805.77,8.591],[1805.78,0.053]]]
["binance-futures","ETHUSDT",1680523870134,[[1805.64,98.637],[1805.63,45.813],[1805.62,33.491],[1805.61,7.148],[1805.53,5.827]],[[1805.65,0.246],[1805.69,0.05],[1805.7,0.05],[1805.71,0.05],[1805.72,0.05]]]
["binance-futures","ETHUSDT",1680523943974,[[1806.11,74.927],[1806.1,3.769],[1806.08,0.05],[1806.07,0.05],[1805.99,5.139]],[[1806.12,0.068],[1806.15,0.013],[1806.16,0.003],[1806.17,0.003],[1806.23,0.7]]]
["binance-futures","ETHUSDT",1680523995680,[[1805.83,101.125],[1805.82,3.456],[1805.81,1.221],[1805.79,0.058],[1805.76,0.004]],[[1805.84,3.939],[1805.85,0.174],[1805.86,0.053],[1805.87,1.109],[1805.91,0.028]]]
["binance-futures","ETHUSDT",1680524014222,[[1805.56,20.754],[1805.54,3.546],[1805.53,2.211],[1805.52,1.685],[1805.51,4.602]],[[1805.57,61.518],[1805.6,0.05],[1805.61,0.05],[1805.62,9.26],[1805.63,0.19]]]
["binance-futures","ETHUSDT",1680524052795,[[1805.18,55.421],[1805.17,0.025],[1805.16,1.269],[1805.14,0.013],[1805.12,0.18]],[[1805.19,52.991],[1805.21,13.181],[1805.23,0.085],[1805.25,1.869],[1805.26,0.939]]]
["binance-futures","ETHUSDT",1680524114269,[[1806.24,11.652],[1806.12,0.606],[1806.09,0.05],[1806.08,11.78],[1806.07,4.246]],[[1806.25,31.466],[1806.26,25.138],[1806.27,14.143],[1806.28,8.28],[1806.29,14.094]]]
["binance-futures","ETHUSDT",1680524158514,[[1806.28,52.65],[1806.27,0.111],[1806.21,1.799],[1806.18,0.498],[1806.06,7.268]],[[1806.29,46.736],[1806.3,36.433],[1806.31,5.668],[1806.32,1.7],[1806.33,0.105]]]
["binance-futures","ETHUSDT",1680524178167,[[1805.92,24.257],[1805.9,0.087],[1805.89,1.9],[1805.88,2.771],[1805.87,0.053]],[[1805.93,23.596],[1805.94,1.025],[1805.96,9.918],[1805.97,0.05],[1805.98,1.711]]]
["binance-futures","ETHUSDT",1680524267280,[[1806.49,72.647],[1806.48,0.072],[1806.39,0.597],[1806.38,0.646],[1806.36,9.13]],[[1806.5,13.153],[1806.6,0.222],[1806.62,0.003],[1806.64,8.991],[1806.65,12.097]]]
["binance-futures","ETHUSDT",1680524291385,[[1806.83,29.892],[1806.82,0.058],[1806.81,0.05],[1806.8,0.05],[1806.79,8.268]],[[1806.84,16.19],[1806.85,14.239],[1806.86,9.218],[1806.88,1.739],[1806.89,10.103]]]
["binance-futures","ETHUSDT",1680524331068,[[1805.52,4.138],[1805.51,0.031],[1805.48,0.551],[1805.46,0.007],[1805.45,0.047]],[[1805.53,72.496],[1805.54,0.074],[1805.56,2.118],[1805.57,10.007],[1805.64,0.328]]]
["binance-futures","ETHUSDT",1680524407970,[[1804.89,123.08],[1804.87,0.2],[1804.83,1.31],[1804.82,1.0],[1804.8,5.442]],[[1804.9,60.624],[1804.91,1.632],[1804.92,0.854],[1804.93,0.05],[1804.94,0.405]]]
["binance-futures","ETHUSDT",1680524450949,[[1805.29,39.83],[1805.28,0.612],[1805.27,0.05],[1805.26,6.359],[1805.25,27.212]],[[1805.3,6.644],[1805.35,0.01],[1805.36,1.252],[1805.37,4.581],[1805.4,0.293]]]
["binance-futures","ETHUSDT",1680524476384,[[1805.16,22.146],[1805.11,1.0],[1805.08,0.538],[1805.06,0.05],[1805.05,0.05]],[[1805.17,51.923],[1805.18,1.886],[1805.19,5.909],[1805.2,0.279],[1805.27,0.382]]]
["binance-futures","ETHUSDT",1680524512483,[[1804.67,23.249],[1804.66,0.053],[1804.65,0.253],[1804.64,0.053],[1804.63,0.559]],[[1804.68,45.43],[1804.69,0.192],[1804.73,0.05],[1804.74,0.05],[1804.75,0.05]]]
["binance-futures","ETHUSDT",1680524590695,[[1804.52,27.679],[1804.5,10.563],[1804.49,24.652],[1804.47,1.503],[1804.44,20.266]],[[1804.53,71.34],[1804.54,1.096],[1804.55,15.5],[1804.59,0.85],[1804.75,5.573]]]
["binance-futures","ETHUSDT",1680524644451,[[1803.92,34.332],[1803.91,5.299],[1803.9,10.644],[1803.89,0.438],[1803.88,11.596]],[[1803.93,29.455],[1803.94,2.071],[1803.95,0.053],[1803.96,0.053],[1803.99,12.415]]]
["binance-futures","ETHUSDT",1680524659653,[[1803.79,79.243],[1803.78,16.872],[1803.77,9.838],[1803.76,0.8],[1803.75,10.123]],[[1803.8,15.965],[1803.81,0.003],[1803.84,9.956],[1803.9,0.106],[1803.93,0.004]]]
["binance-futures","ETHUSDT",1680524707675,[[1802.65,36.07],[1802.64,8.608],[1802.63,0.769],[1802.61,0.611],[1802.6,0.8]],[[1802.66,71.867],[1802.8,0.004],[1802.82,8.388],[1802.83,10.028],[1802.84,1.55]]]
["binance-futures","ETHUSDT",1680524758703,[[1803.67,11.505],[1803.66,0.019],[1803.64,0.003],[1803.63,0.059],[1803.62,1.806]],[[1803.68,75.283],[1803.69,0.947],[1803.7,19.815],[1803.72,13.079],[1803.73,1.559]]]
["binance-futures","ETHUSDT",1680524801808,[[1801.91,14.596],[1801.86,1.232],[1801.85,0.836],[1801.83,0.067],[1801.79,2.602]],[[1801.92,123.55],[1801.93,0.205],[1801.96,1.0],[1801.98,0.086],[1801.99,0.343]]]
["binance-futures","ETHUSDT",1680524816690,[[1802.25,7.63],[1802.23,0.05],[1802.22,0.05],[1802.21,0.05],[1802.2,0.05]],[[1802.26,105.304],[1802.27,0.077],[1802.28,1.972],[1802.29,0.836],[1802.3,0.856]]]
["binance-futures","ETHUSDT",1680524861784,[[1801.92,13.329],[1801.91,1.02],[1801.81,1.003],[1801.8,0.093],[1801.79,1.727]],[[1801.93,161.903],[1801.94,0.187],[1801.95,9.625],[1801.96,3.713],[1801.97,0.836]]]
["binance-futures","ETHUSDT",1680524912086,[[1801.75,26.353],[1801.74,2.368],[1801.65,0.054],[1801.64,3.89]],[[1801.76,19.568],[1801.78,0.661],[1801.8,2.134],[1801.81,0.05],[1801.82,15.965]]]
["binance-futures","ETHUSDT",1680524943155,[[1801.69,10.159],[1801.68,1.43],[1801.66,1.05],[1801.63,0.536],[1801.6,7.744]],[[1801.7,80.956],[1801.71,0.05],[1801.72,0.05],[1801.73,9.786],[1801.74,0.05]]]
["binance-futures","ETHUSDT",1680525007548,[[1800.85,114.926],[1800.78,0.003],[1800.77,6.552],[1800.76,10.384],[1800.75,3.487]],[[1800.86,51.281],[1800.9,20.099],[1800.91,8.491],[1800.92,9.396],[1800.93,0.069]]]
["binance-futures","ETHUSDT",1680525038987,[[1801.64,59.244],[1801.63,5.61],[1801.62,1.0],[1801.61,0.345],[1801.6,0.01]],[[1801.65,26.056],[1801.66,0.231],[1801.67,2.385],[1801.68,10.469],[1801.69,0.053]]]
["binance-futures","ETHUSDT",1680525065459,[[1802.3,11.366],[1802.29,0.643],[1802.27,0.003],[1802.26,1.511],[1802.25,0.687]],[[1802.31,39.884],[1802.32,0.247],[1802.33,0.795],[1802.34,0.05],[1802.35,9.742]]]
["binance-futures","ETHUSDT",1680525132683,[[1802.0,22.402],[1801.98,1.219],[1801.97,0.838],[1801.95,0.835],[1801.94,0.835]],[[1802.01,59.001],[1802.02,3.787],[1802.03,8.424],[1802.04,4.893],[1802.05,9.706]]]
["binance-futures","ETHUSDT",1680525165725,[[1801.97,0.006],[1801.96,0.911],[1801.91,0.306],[1801.86,1.5],[1801.85,0.448]],[[1801.98,61.606],[1801.99,25.574],[1802.0,20.281],[1802.01,9.872],[1802.15,5.668]]]
["binance-futures","ETHUSDT",1680525198274,[[1801.63,93.934],[1801.62,8.109],[1801.59,9.457],[1801.57,11.027],[1801.56,1.0]],[[1801.64,38.482],[1801.66,0.287],[1801.67,8.588],[1801.68,26.889],[1801.69,0.053]]]
["binance-futures","ETHUSDT",1680525232764,[[1801.99,95.77],[1801.98,2.305],[1801.97,0.05],[1801.96,0.05],[1801.95,0.05]],[[1802.0,32.402],[1802.07,0.052],[1802.08,0.013],[1802.12,2.1],[1802.14,0.409]]]
["binance-futures","ETHUSDT",1680525307493,[[1801.94,28.022],[1801.93,9.27],[1801.92,0.009],[1801.9,0.025],[1801.89,10.0]],[[1801.95,27.873],[1801.96,0.05],[1801.97,0.05],[1801.98,8.952],[1801.99,0.05]]]
["binance-futures","ETHUSDT",1680525342974,[[1802.23,40.051],[1802.22,36.484],[1802.21,4.83],[1802.2,0.8],[1802.19,0.05]],[[1802.24,21.468],[1802.25,1.842],[1802.27,5.104],[1802.28,1.0],[1802.29,0.16]]]
["binance-futures","ETHUSDT",1680525395131,[[1803.02,0.04],[1803.01,0.053],[1803.0,0.899],[1802.96,0.003],[1802.82,7.34]],[[1803.03,132.995],[1803.04,9.797],[1803.05,9.067],[1803.06,8.465],[1803.07,5.595]]]
["binance-futures","ETHUSDT",1680525401824,[[1802.63,10.704],[1802.62,0.562],[1802.6,0.013],[1802.56,4.014],[1802.53,0.004]],[[1802.64,150.176],[1802.65,9.286],[1802.69,1.777],[1802.73,1.003],[1803.09,16.998]]]
["binance-futures","ETHUSDT",1680525459858,[[1802.96,101.756],[1802.95,1.07],[1802.94,51.878],[1802.91,0.179],[1802.9,4.828]],[[1802.97,21.993],[1802.99,0.551],[1803.0,1.103],[1803.02,4.865],[1803.04,1.036]]]
["binance-futures","ETHUSDT",1680525508359,[[1802.06,19.912],[1802.05,11.529],[1802.04,0.836],[1802.03,0.003],[1802.02,0.003]],[[1802.07,38.095],[1802.08,0.058],[1802.09,9.471],[1802.12,0.031],[1802.13,12.003]]]
["binance-futures","ETHUSDT",1680525566110,[[1802.18,28.999],[1802.17,0.509],[1802.16,0.028],[1802.15,0.1],[1802.14,10.336]],[[1802.19,33.064],[1802.2,2.445],[1802.21,0.053],[1802.22,0.053],[1802.23,3.713]]]
["binance-futures","ETHUSDT",1680525620581,[[1801.96,37.436],[1801.95,10.017],[1801.92,2.343],[1801.91,1.42],[1801.89,10.226]],[[1801.97,26.067],[1801.99,0.14],[1802.0,0.253],[1802.04,0.14],[1802.05,0.19]]]
["binance-futures","ETHUSDT",1680525634444,[[1802.16,17.184],[1802.04,0.177],[1802.02,0.139],[1802.01,1.988],[1802.0,8.742]],[[1802.17,75.529],[1802.18,3.252],[1802.19,1.372],[1802.2,13.746],[1802.21,5.553]]]
["binance-futures","ETHUSDT",1680525678795,[[1801.66,40.05],[1801.65,0.126],[1801.64,3.207],[1801.63,1.131],[1801.6,3.843]],[[1801.67,1.352],[1801.68,0.003],[1801.74,0.05],[1801.76,0.154],[1801.77,0.05]]]
["binance-futures","ETHUSDT",1680525750883,[[1800.24,34.582],[1800.23,0.008],[1800.22,8.47],[1800.21,0.003],[1800.19,3.58]],[[1800.25,9.959],[1800.35,0.05],[1800.36,0.057],[1800.37,6.898],[1800.38,0.005]]]
["binance-futures","ETHUSDT",1680525783380,[[1801.36,77.039],[1801.35,2.763],[1801.32,0.558],[1801.29,0.053],[1801.27,0.053]],[[1801.37,20.871],[1801.38,1.003],[1801.41,40.812],[1801.42,91.489],[1801.45,3.267]]]
["binance-futures","ETHUSDT",1680525809030,[[1800.95,77.666],[1800.94,2.63],[1800.87,1.53],[1800.86,1.58],[1800.85,1.584]],[[1800.96,22.562],[1801.0,0.841],[1801.01,11.001],[1801.05,5.231],[1801.06,11.315]]]
["binance-futures","ETHUSDT",1680525848594,[[1800.47,76.436],[1800.4,0.053],[1800.39,0.122],[1800.38,0.328],[1800.37,0.215]],[[1800.48,12.374],[1800.53,0.053],[1800.54,0.073],[1800.55,0.053],[1800.56,0.053]]]
["binance-futures","ETHUSDT",1680525911494,[[1798.06,5.256],[1797.95,0.05],[1797.93,0.06],[1797.91,0.515],[1797.85,1.577]],[[1798.07,169.085],[1798.08,11.299],[1798.09,11.898],[1798.1,32.077],[1798.12,8.384]]]
["binance-futures","ETHUSDT",1680525942353,[[1799.54,10.148],[1799.53,0.06],[1799.52,0.05],[1799.51,0.05],[1799.5,3.235]],[[1799.55,115.726],[1799.56,19.598],[1799.57,2.322],[1799.59,2.822],[1799.6,2.358]]]
["binance-futures","ETHUSDT",1680525962837,[[1800.46,19.791],[1800.45,0.298],[1800.44,0.147],[1800.43,14.624],[1800.41,11.205]],[[1800.47,16.763],[1800.48,6.672],[1800.49,11.12],[1800.5,9.125],[1800.51,0.85]]]
["binance-futures","ETHUSDT",1680526030963,[[1798.73,12.477],[1798.72,1.442],[1798.71,1.003],[1798.69,0.003],[1798.68,0.004]],[[1798.74,176.729],[1798.75,9.037],[1798.76,7.9],[1798.77,1.05],[1798.79,42.25]]]
["binance-futures","ETHUSDT",1680526048855,[[1798.0,96.283],[1797.98,0.115],[1797.97,6.894],[1797.95,0.003]],[[1798.01,91.863],[1798.02,1.856],[1798.03,0.05],[1798.04,0.05],[1798.05,0.836]]]
["binance-futures","ETHUSDT",1680526092704,[[1797.77,39.2],[1797.74,4.094],[1797.69,0.05],[1797.68,0.05],[1797.53,5.637]],[[1797.78,22.23],[1797.79,3.888],[1797.8,4.629],[1797.81,5.84],[1797.82,5.57]]]
["binance-futures","ETHUSDT",1680526146251,[[1796.65,86.319],[1796.64,0.769],[1796.6,1.0],[1796.58,0.895],[1796.57,3.684]],[[1796.66,4.198],[1796.67,0.043],[1796.71,1.017],[1796.73,2.437],[1796.8,0.338]]]
["binance-futures","ETHUSDT",1680526185534,[[1797.6,70.892],[1797.5,0.565],[1797.48,0.228],[1797.46,0.385],[1797.42,1.621]],[[1797.61,4.38],[1797.66,0.054],[1797.67,4.694],[1797.68,0.07],[1797.69,5.782]]]
["binance-futures","ETHUSDT",1680526200144,[[1797.8,0.786],[1797.79,0.055],[1797.78,0.05],[1797.77,5.999],[1797.76,0.05]],[[1797.81,106.395],[1797.82,23.2],[1797.83,0.05],[1797.85,0.05],[1797.91,9.039]]]
["binance-futures","ETHUSDT",1680526239801,[[1798.2,86.523],[1798.19,0.152],[1798.13,0.518],[1798.12,16.55],[1798.11,0.008]],[[1798.21,4.763],[1798.24,0.003],[1798.27,1.0],[1798.29,0.309],[1798.33,0.054]]]
["binance-futures","ETHUSDT",1680526296243,[[1800.76,20.26],[1800.73,0.427],[1800.72,2.286],[1800.7,0.03],[1800.66,3.345]],[[1800.77,90.848],[1800.79,0.05],[1800.8,0.05],[1800.81,0.05],[1800.83,26.629]]]
["binance-futures","ETHUSDT",1680526339043,[[1800.92,44.685],[1800.9,1.351],[1800.88,31.052],[1800.87,10.092]],[[1800.93,45.054],[1800.94,19.913],[1800.95,16.384],[1800.96,14.781],[1800.98,9.832]]]
["binance-futures","ETHUSDT",1680526372323,[[1800.86,88.383],[1800.82,10.328],[1800.78,2.307],[1800.76,4.497],[1800.68,10.079]],[[1800.87,4.466],[1800.88,0.055],[1800.89,0.05],[1800.9,0.05],[1800.91,0.05]]]
["binance-futures","ETHUSDT",1680526409478,[[1800.72,42.448],[1800.71,6.899],[1800.7,3.711],[1800.69,2.91],[1800.66,9.327]],[[1800.73,40.388],[1800.74,0.479],[1800.75,1.782],[1800.76,4.513],[1800.77,0.007]]]
["binance-futures","ETHUSDT",1680526474616,[[1801.49,16.791],[1801.48,1.02],[1801.45,8.462],[1801.44,5.551],[1801.43,8.143]],[[1801.5,36.693],[1801.52,0.693],[1801.53,7.212],[1801.54,11.11],[1801.55,10.171]]]
["binance-futures","ETHUSDT",1680526517527,[[1801.7,69.403],[1801.69,9.344],[1801.68,1.669],[1801.66,5.278],[1801.46,9.27]],[[1801.71,22.541],[1801.72,5.5],[1801.73,0.2],[1801.8,0.329],[1801.82,0.06]]]
["binance-futures","ETHUSDT",1680526533266,[[1801.34,35.305],[1801.32,3.342],[1801.31,2.255],[1801.3,0.078],[1801.29,8.073]],[[1801.35,32.168],[1801.37,0.2],[1801.39,0.05],[1801.4,0.05],[1801.47,0.675]]]
["binance-futures","ETHUSDT",1680526583252,[[1800.48,70.096],[1800.44,3.938],[1800.43,1.677],[1800.42,14.445],[1800.12,1.209]],[[1800.49,18.107],[1800.5,8.321],[1800.51,10.267],[1800.52,0.01],[1800.54,0.003]]]
["binance-futures","ETHUSDT",1680526645654,[[1800.34,24.066],[1800.33,4.405],[1800.31,13.237],[1800.26,0.05],[1800.25,0.05]],[[1800.35,30.926],[1800.36,0.847],[1800.37,5.513],[1800.38,8.504],[1800.39,11.101]]]
["binance-futures","ETHUSDT",1680526689599,[[1801.24,34.981],[1801.23,0.05],[1801.22,0.338],[1801.21,1.827],[1801.2,0.05]],[[1801.25,27.028],[1801.27,0.009],[1801.3,0.003],[1801.31,0.052],[1801.32,2.272]]]
["binance-futures","ETHUSDT",1680526750163,[[1802.41,17.659],[1802.36,0.05],[1802.35,0.394],[1802.34,0.844],[1802.33,18.534]],[[1802.42,36.994],[1802.43,25.702],[1802.44,0.266],[1802.46,1.109],[1802.52,12.675]]]
["binance-futures","ETHUSDT",1680526780673,[[1802.91,0.054],[1802.88,1.676],[1802.87,0.699],[1802.84,2.005],[1802.83,0.003]],[[1802.92,90.5],[1802.93,10.817],[1802.94,0.25],[1802.95,2.406],[1802.96,10.262]]]
["binance-futures","ETHUSDT",1680526802107,[[1802.56,53.681],[1802.54,0.739],[1802.46,0.017],[1802.45,20.93],[1802.44,0.151]],[[1802.57,64.345],[1802.59,0.2],[1802.62,13.488],[1802.65,4.709],[1802.66,12.358]]]
["binance-futures","ETHUSDT",1680526840890,[[1802.52,83.409],[1802.51,13.313],[1802.5,0.05],[1802.48,1.665],[1802.47,0.85]],[[1802.53,11.856],[1802.54,1.731],[1802.55,4.564],[1802.56,2.419],[1802.57,0.08]]]
["binance-futures","ETHUSDT",1680526917551,[[1802.77,5.677],[1802.75,0.05],[1802.74,0.05],[1802.71,0.046],[1802.65,0.908]],[[1802.78,85.22],[1802.79,27.099],[1802.8,1.208],[1802.81,0.398],[1802.82,5.548]]]
["binance-futures","ETHUSDT",1680526955793,[[1802.86,98.759],[1802.85,34.218],[1802.83,0.111],[1802.8,9.114],[1802.76,1.114]],[[1802.87,6.228],[1802.88,0.005],[1802.89,0.21],[1802.91,0.053],[1802.95,6.915]]]
["binance-futures","ETHUSDT",1680526980812,[[1803.16,122.887],[1803.14,2.01],[1803.13,142.787],[1803.12,59.756],[1803.11,44.78]],[[1803.17,17.864],[1803.18,58.973],[1803.21,1.013],[1803.22,19.234],[1803.24,17.19]]]
["binance-futures","ETHUSDT",1680527064222,[[1803.49,45.107],[1803.48,32.162],[1803.47,1.414],[1803.46,2.231],[1803.45,0.161]],[[1803.5,95.534],[1803.51,0.005],[1803.52,0.281],[1803.53,0.338],[1803.55,18.022]]]
["binance-futures","ETHUSDT",1680527101663,[[1803.57,10.347],[1803.56,0.644],[1803.5,0.202],[1803.49,0.05],[1803.48,0.05]],[[1803.58,84.585],[1803.59,12.033],[1803.6,52.555],[1803.61,15.507],[1803.62,10.836]]]
["binance-futures","ETHUSDT",1680527148499,[[1803.18,11.831],[1803.12,0.003],[1803.11,1.113],[1803.09,1.566],[1803.07,0.959]],[[1803.19,115.491],[1803.2,10.807],[1803.21,0.05],[1803.22,0.063],[1803.23,1.12]]]
["binance-futures","ETHUSDT",1680527166226,[[1802.57,61.584],[1802.56,1.01],[1802.52,1.664],[1802.5,3.693],[1802.46,34.165]],[[1802.58,39.684],[1802.59,0.028],[1802.68,9.13],[1802.71,0.325],[1802.79,2.663]]]
["binance-futures","ETHUSDT",1680527219150,[[1802.23,87.116],[1802.22,6.588],[1802.2,10.649],[1802.16,2.218],[1802.09,8.44]],[[1802.24,87.645],[1802.25,0.126],[1802.29,0.916],[1802.31,0.141],[1802.32,0.203]]]
["binance-futures","ETHUSDT",1680527273362,[[1802.09,62.559],[1802.08,70.722],[1802.07,8.785],[1802.06,0.013],[1802.05,0.006]],[[1802.1,134.578],[1802.11,23.017],[1802.12,1.489],[1802.13,0.84],[1802.14,0.84]]]
["binance-futures","ETHUSDT",1680527324584,[[1801.92,43.099],[1801.91,8.241],[1801.9,20.025],[1801.89,11.098],[1801.88,13.311]],[[1801.93,138.564],[1801.94,2.838],[1801.95,2.01],[1801.96,34.413],[1801.97,0.028]]]
["binance-futures","ETHUSDT",1680527396013,[[1801.75,34.559],[1801.74,12.722],[1801.73,37.314],[1801.7,0.32],[1801.67,0.036]],[[1801.76,205.106],[1801.77,12.873],[1801.78,9.546],[1801.79,0.348],[1801.8,6.232]]]
["binance-futures","ETHUSDT",1680527402008,[[1802.09,80.021],[1802.08,25.134],[1802.06,0.05],[1802.05,0.766],[1802.02,31.175]],[[1802.1,98.145],[1802.11,5.58],[1802.15,0.122],[1802.16,11.531],[1802.17,21.184]]]
["binance-futures","ETHUSDT",1680527462527,[[1801.66,64.873],[1801.65,1.009],[1801.64,14.56],[1801.63,0.019],[1801.62,4.682]],[[1801.67,45.622],[1801.68,57.0],[1801.7,0.859],[1801.72,0.053],[1801.74,6.447]]]
["binance-futures","ETHUSDT",1680527541375,[[1802.87,3.024],[1802.86,9.3],[1802.85,9.68],[1802.82,0.869],[1802.76,0.017]],[[1802.88,71.545],[1802.89,1.035],[1802.92,9.833],[1802.93,7.014],[1802.94,9.904]]]
["binance-futures","ETHUSDT",1680527574781,[[1801.15,122.405],[1801.14,10.312],[1801.13,0.221],[1801.12,0.454],[1801.11,34.058]],[[1801.16,56.918],[1801.17,0.341],[1801.23,9.698],[1801.25,3.636],[1801.27,0.007]]]
["binance-futures","ETHUSDT",1680527605755,[[1802.12,99.297],[1802.11,0.031],[1802.09,0.009],[1802.08,2.395],[1802.07,0.836]],[[1802.13,10.204],[1802.14,2.709],[1802.15,450.087],[1802.16,3.758],[1802.17,9.696]]]
["binance-futures","ETHUSDT",1680527641641,[[1802.14,86.511],[1802.13,10.078],[1802.12,98.111],[1802.11,0.702],[1802.1,1.326]],[[1802.15,383.571],[1802.16,2.124],[1802.18,0.765],[1802.19,1.11],[1802.34,14.547]]]
["binance-futures","ETHUSDT",1680527719901,[[1802.58,5.316],[1802.57,1.081],[1802.56,0.192],[1802.55,0.06],[1802.54,0.05]],[[1802.59,58.407],[1802.6,19.803],[1802.61,10.256],[1802.63,22.413],[1802.68,17.912]]]
["binance-futures","ETHUSDT",1680527749957,[[1803.14,56.587],[1803.13,51.947],[1803.12,0.05],[1803.11,8.05],[1803.1,0.028]],[[1803.15,35.057],[1803.16,4.475],[1803.17,0.921],[1803.18,0.054],[1803.2,0.01]]]
["binance-futures","ETHUSDT",1680527791482,[[1803.03,46.065],[1803.0,0.053],[1802.99,0.022],[1802.96,1.611],[1802.95,0.013]],[[1803.04,22.993],[1803.05,0.795],[1803.06,1.0],[1803.11,1.086],[1803.14,2.505]]]
["binance-futures","ETHUSDT",1680527884899,[[1803.54,74.756],[1803.53,3.357],[1803.52,3.264],[1803.51,0.05],[1803.5,5.374]],[[1803.55,38.172],[1803.56,9.354],[1803.57,1.683],[1803.58,7.514],[1803.59,20.016]]]
["binance-futures","ETHUSDT",1680527917952,[[1802.64,0.503],[1802.63,0.007],[1802.6,1.417],[1802.59,0.003],[1802.58,0.036]],[[1802.65,148.312],[1802.66,29.902],[1802.67,7.743],[1802.68,1.231],[1802.69,11.05]]]
["binance-futures","ETHUSDT",1680527955899,[[1802.23,160.0],[1802.22,6.725],[1802.21,0.017],[1802.2,0.239],[1802.19,2.111]],[[1802.24,0.413],[1802.25,0.016],[1802.26,0.2],[1802.27,0.2],[1802.28,0.2]]]
["binance-futures","ETHUSDT",1680528018391,[[1802.63,99.502],[1802.62,0.286],[1802.61,1.392],[1802.6,7.792],[1802.59,0.05]],[[1802.64,12.094],[1802.65,0.717],[1802.66,0.013],[1802.69,0.013],[1802.74,13.197]]]
["binance-futures","ETHUSDT",1680528080274,[[1802.55,29.515],[1802.54,0.008],[1802.5,3.427],[1802.46,0.174],[1802.45,0.017]],[[1802.56,68.718],[1802.57,2.686],[1802.58,3.0],[1802.6,0.05],[1802.61,1.841]]]
["binance-futures","ETHUSDT",1680528094755,[[1802.55,43.213],[1802.54,0.008],[1802.53,0.136],[1802.5,3.427]],[[1802.56,50.899],[1802.57,0.117],[1802.58,6.164],[1802.6,0.124],[1802.61,0.241]]]
["binance-futures","ETHUSDT",1680528153514,[[1803.71,82.77],[1803.7,2.193],[1803.59,0.007],[1803.58,0.007],[1803.57,0.945]],[[1803.72,54.621],[1803.73,27.69],[1803.74,26.073],[1803.75,0.31],[1803.76,37.045]]]
["binance-futures","ETHUSDT",1680528220272,[[1801.74,124.962],[1801.73,33.016],[1801.72,0.005],[1801.7,11.241]],[[1801.75,14.307],[1801.77,0.114],[1801.78,0.114],[1801.79,0.114],[1801.8,0.114]]]
["binance-futures","ETHUSDT",1680528272486,[[1803.78,31.361],[1803.77,0.164],[1803.76,4.832],[1803.75,11.854],[1803.74,0.864]],[[1803.79,34.366],[1803.8,70.566],[1803.83,1.305],[1803.84,1.043],[1803.85,8.648]]]
["binance-futures","ETHUSDT",1680528303745,[[1803.98,135.884],[1803.97,4.966],[1803.96,0.112],[1803.95,8.422],[1803.94,13.828]],[[1803.99,9.22],[1804.0,37.187],[1804.01,1.317],[1804.02,22.213],[1804.03,21.243]]]
["binance-futures","ETHUSDT",1680528345860,[[1803.69,39.295],[1803.68,33.03],[1803.67,0.151],[1803.65,1.663],[1803.64,0.009]],[[1803.7,36.097],[1803.71,3.574],[1803.72,12.469],[1803.77,0.087],[1803.78,1.665]]]
["binance-futures","ETHUSDT",1680528411769,[[1805.66,41.776],[1805.65,0.699],[1805.63,1.804],[1805.62,8.0]],[[1805.67,45.19],[1805.68,8.667],[1805.69,9.19],[1805.7,17.287],[1805.71,4.713]]]
["binance-futures","ETHUSDT",1680528446322,[[1803.93,0.613],[1803.91,0.003],[1803.89,0.563],[1803.88,0.013],[1803.84,9.343]],[[1803.95,154.293],[1803.96,1.681],[1803.97,4.011],[1803.98,0.05],[1803.99,0.05]]]
["binance-futures","ETHUSDT",1680528473751,[[1804.53,168.508],[1804.52,5.347],[1804.51,0.05],[1804.5,22.306],[1804.49,0.05]],[[1804.54,4.677],[1804.55,1.654],[1804.56,0.006],[1804.57,0.003],[1804.58,0.003]]]
["binance-futures","ETHUSDT",1680528510829,[[1806.2,24.839],[1806.18,0.01],[1806.16,6.893],[1806.14,0.05],[1806.0,7.67]],[[1806.21,10.45],[1806.22,0.05],[1806.23,0.612],[1806.24,11.866],[1806.25,0.05]]]
["binance-futures","ETHUSDT",1680528565788,[[1807.0,752.537],[1806.99,0.013],[1806.98,1.0],[1806.97,1.957],[1806.96,1.386]],[[1807.01,95.012],[1807.02,18.497],[1807.05,0.839],[1807.11,0.007],[1807.16,5.266]]]
["binance-futures","ETHUSDT",1680528600759,[[1806.48,36.7],[1806.47,0.077],[1806.46,2.164],[1806.45,0.05],[1806.44,0.006]],[[1806.49,62.36],[1806.51,1.219],[1806.52,1.219],[1806.54,0.05],[1806.55,0.05]]]
["binance-futures","ETHUSDT",1680528622511,[[1806.15,33.723],[1806.14,0.94],[1806.13,0.019],[1806.08,7.059]],[[1806.16,44.157],[1806.17,1.733],[1806.24,0.053],[1806.25,0.304],[1806.26,1.956]]]
["binance-futures","ETHUSDT",1680528697407,[[1805.45,128.714],[1805.44,1.41],[1805.43,0.05],[1805.42,28.224],[1805.41,0.239]],[[1805.46,18.536],[1805.47,10.746],[1805.49,0.05],[1805.51,3.209],[1805.52,0.01]]]
["binance-futures","ETHUSDT",1680528709705,[[1805.36,3.434],[1805.35,0.05],[1805.34,0.191],[1805.33,1.426],[1805.32,0.254]],[[1805.37,82.417],[1805.38,0.338],[1805.39,7.785],[1805.41,1.0],[1805.45,13.051]]]
["binance-futures","ETHUSDT",1680528753485,[[1804.01,102.416],[1804.0,14.732],[1803.98,0.05],[1803.97,14.497],[1803.95,10.253]],[[1804.02,40.296],[1804.03,0.014],[1804.04,0.003],[1804.05,0.558],[1804.06,0.199]]]
["binance-futures","ETHUSDT",1680528808408,[[1805.21,114.551],[1805.2,1.627],[1805.19,21.284],[1805.18,3.412],[1805.17,34.81]],[[1805.22,7.214],[1805.26,0.029],[1805.27,0.033],[1805.3,0.059],[1805.31,0.936]]]
["binance-futures","ETHUSDT",1680528846788,[[1806.75,63.678],[1806.74,13.652],[1806.68,0.322],[1806.67,0.126],[1806.66,0.05]],[[1806.76,22.77],[1806.77,0.058],[1806.83,0.003],[1806.86,0.013],[1806.87,1.933]]]
["binance-futures","ETHUSDT",1680528868371,[[1806.39,36.135],[1806.38,2.128],[1806.37,1.711],[1806.36,1.991],[1806.35,11.425]],[[1806.4,21.61],[1806.41,3.695],[1806.43,0.05],[1806.45,0.05],[1806.46,0.11]]]
["binance-futures","ETHUSDT",1680528909759,[[1805.03,38.091],[1804.99,1.907],[1804.98,8.476],[1804.94,0.003],[1804.93,0.004]],[[1805.04,9.281],[1805.05,0.178],[1805.11,10.05],[1805.12,13.371],[1805.13,3.779]]]
["binance-futures","ETHUSDT",1680528975341,[[1805.66,116.557],[1805.65,0.05],[1805.64,1.7],[1805.63,8.914],[1805.62,0.05]],[[1805.67,9.105],[1805.68,0.031],[1805.69,0.203],[1805.73,0.036],[1805.75,28.702]]]
["binance-futures","ETHUSDT",1680529017023,[[1806.84,1.578],[1806.8,0.281],[1806.77,0.013],[1806.76,0.009],[1806.74,0.414]],[[1806.85,83.274],[1806.86,0.05],[1806.87,6.085],[1806.88,1.458],[1806.93,2.681]]]
["binance-futures","ETHUSDT",1680529048224,[[1807.54,31.52],[1807.5,11.0],[1807.43,1.999],[1807.38,0.282],[1807.23,4.832]],[[1807.55,63.702],[1807.57,8.385],[1807.58,1.418],[1807.59,11.783],[1807.6,4.958]]]
["binance-futures","ETHUSDT",1680529093154,[[1807.32,108.023],[1807.31,14.01],[1807.3,2.485],[1807.29,13.167],[1807.28,0.05]],[[1807.33,2.723],[1807.39,0.2],[1807.45,0.046],[1807.49,0.013],[1807.5,0.013]]]
["binance-futures","ETHUSDT",1680529159329,[[1807.07,11.705],[1807.06,8.793],[1807.05,0.588],[1807.03,7.369],[1807.02,31.697]],[[1807.08,174.663],[1807.09,0.279],[1807.1,10.917],[1807.11,9.729],[1807.12,3.354]]]
["binance-futures","ETHUSDT",1680529203761,[[1807.88,42.552],[1807.76,4.352],[1807.75,0.05],[1807.74,0.05],[1807.67,5.674]],[[1807.89,163.247],[1807.9,2.098],[1807.91,1.525],[1807.92,2.479],[1807.94,6.705]]]
["binance-futures","ETHUSDT",1680529261259,[[1806.48,35.929],[1806.47,16.654],[1806.46,4.501],[1806.45,0.029],[1806.44,0.082]],[[1806.49,24.688],[1806.51,0.162],[1806.53,0.125],[1806.58,7.245],[1806.59,0.054]]]
["binance-futures","ETHUSDT",1680529299230,[[1807.06,0.051],[1807.02,1.14],[1807.0,7.075],[1806.99,9.242]],[[1807.19,86.889],[1807.2,0.05],[1807.21,4.66],[1807.23,14.581],[1807.24,8.0]]]
["binance-futures","ETHUSDT",1680529321233,[[1806.74,21.901],[1806.72,0.952],[1806.66,1.0],[1806.64,0.004],[1806.62,1.667]],[[1806.75,49.253],[1806.76,0.053],[1806.77,0.006],[1806.78,6.271],[1806.79,30.773]]]
["binance-futures","ETHUSDT",1680529370606,[[1807.2,8.057],[1807.19,0.053],[1807.18,0.05],[1807.17,0.434],[1807.09,6.215]],[[1807.21,64.972],[1807.22,19.406],[1807.28,9.918],[1807.33,0.004],[1807.34,0.86]]]
["binance-futures","ETHUSDT",1680529432423,[[1806.91,90.902],[1806.9,9.626],[1806.89,0.05],[1806.88,0.658],[1806.87,47.299]],[[1806.92,2.268],[1806.93,0.053],[1806.95,1.003],[1806.96,0.013],[1806.97,0.003]]]
["binance-futures","ETHUSDT",1680529473070,[[1806.99,3.952],[1806.98,10.422],[1806.97,0.028],[1806.88,0.054],[1806.86,2.075]],[[1807.0,67.114],[1807.01,6.651],[1807.02,9.546],[1807.03,7.961],[1807.05,4.506]]]
["binance-futures","ETHUSDT",1680529497308,[[1806.64,10.629],[1806.63,19.702],[1806.61,4.469],[1806.6,8.0],[1806.59,0.075]],[[1806.65,31.714],[1806.66,0.525],[1806.71,8.945],[1806.76,0.004],[1806.91,1.38]]]
["binance-futures","ETHUSDT",1680529574176,[[1807.76,9.656],[1807.71,4.84],[1807.7,7.301],[1807.68,0.203],[1807.67,29.393]],[[1807.77,115.433],[1807.78,1.155],[1807.79,0.05],[1807.8,10.566],[1807.81,1.219]]]
["binance-futures","ETHUSDT",1680529598005,[[1808.19,50.073],[1808.18,2.563],[1808.17,0.05],[1808.16,0.023],[1808.15,0.935]],[[1808.2,24.76],[1808.21,238.767],[1808.22,8.24],[1808.23,0.006],[1808.24,1.442]]]
["binance-futures","ETHUSDT",1680529632894,[[1808.84,15.118],[1808.83,0.35],[1808.75,0.05],[1808.72,0.059],[1808.69,1.465]],[[1808.85,46.826],[1808.86,0.008],[1808.87,8.501],[1808.88,0.518],[1808.9,5.026]]]
["binance-futures","ETHUSDT",1680529699604,[[1812.6,5.763],[1812.59,0.021],[1812.58,0.282],[1812.56,1.013]],[[1812.61,103.493],[1812.64,15.775],[1812.65,60.538],[1812.66,1.577],[1812.68,9.62]]]
["binance-futures","ETHUSDT",1680529727905,[[1815.64,20.685],[1815.57,0.056],[1815.51,8.014],[1815.46,0.01],[1815.41,0.112]],[[1815.65,42.87],[1815.66,0.028],[1815.69,0.088],[1815.71,11.501],[1815.78,3.86]]]
["binance-futures","ETHUSDT",1680529755296,[[1821.02,9.318],[1821.01,20.238],[1820.99,4.669],[1820.98,3.673],[1820.95,16.878]],[[1821.03,46.432],[1821.04,0.698],[1821.05,1.471],[1821.06,9.222],[1821.07,0.05]]]
["binance-futures","ETHUSDT",1680529800086,[[1818.21,7.726],[1818.2,1.263],[1818.17,8.235],[1818.16,11.973],[1818.15,10.923]],[[1818.22,14.565],[1818.24,2.98],[1818.25,16.385],[1818.26,2.995],[1818.27,1.221]]]
["binance-futures","ETHUSDT",1680529849356,[[1816.7,34.177],[1816.64,0.003],[1816.63,0.003],[1816.62,0.285],[1816.61,10.0]],[[1816.71,113.306],[1816.72,0.07],[1816.74,0.279],[1816.75,17.434],[1816.78,1.221]]]
["binance-futures","ETHUSDT",1680529853578,[[1816.38,51.353],[1816.36,1.0],[1816.34,4.128],[1816.33,1.692],[1816.32,14.827]],[[1816.39,9.505],[1816.42,9.477],[1816.46,0.05],[1816.5,1.754],[1816.51,0.261]]]
["binance-futures","ETHUSDT",1680529900239,[[1814.82,53.981],[1814.81,9.813],[1814.8,0.025],[1814.77,0.348],[1814.76,9.131]],[[1814.83,2.201],[1814.86,3.396],[1814.88,11.162],[1814.89,1.063],[1815.11,1.697]]]
["binance-futures","ETHUSDT",1680529945165,[[1814.69,21.529],[1814.66,0.013],[1814.65,0.923],[1814.61,1.0],[1814.59,0.007]],[[1814.7,32.839],[1814.74,0.05],[1814.76,0.05],[1814.77,0.67],[1814.97,5.62]]]
["binance-futures","ETHUSDT",1680529989320,[[1815.16,6.551],[1815.11,8.0],[1815.05,0.005],[1814.98,5.9],[1814.81,3.036]],[[1815.17,90.686],[1815.19,12.769],[1815.2,4.847],[1815.21,15.704],[1815.22,0.279]]]
["binance-futures","ETHUSDT",1680530032624,[[1813.19,33.76],[1813.17,0.262],[1813.16,2.081],[1813.15,0.006],[1813.11,1.399]],[[1813.2,67.653],[1813.21,0.689],[1813.3,0.05],[1813.32,0.199],[1813.34,9.927]]]
["binance-futures","ETHUSDT",1680530043603,[[1812.9,39.814],[1812.89,0.08],[1812.87,1.003],[1812.86,0.017],[1812.71,7.423]],[[1812.91,22.935],[1812.92,7.243],[1813.07,5.914],[1813.08,0.348],[1813.12,13.276]]]
["binance-futures","ETHUSDT",1680530111885,[[1812.17,37.389],[1812.13,3.075],[1812.12,1.0],[1812.1,9.588],[1812.09,0.295]],[[1812.18,25.716],[1812.19,2.241],[1812.26,0.05],[1812.27,0.05],[1812.31,8.101]]]
["binance-futures","ETHUSDT",1680530135183,[[1808.26,60.396],[1808.25,4.267],[1808.17,11.805],[1808.15,0.4],[1808.06,0.783]],[[1808.27,8.964],[1808.3,2.874],[1808.31,0.171],[1808.33,0.005],[1808.35,1.31]]]
["binance-futures","ETHUSDT",1680530170277,[[1806.52,39.438],[1806.51,14.761],[1806.5,0.2],[1806.47,9.251],[1806.46,10.147]],[[1806.53,9.345],[1806.54,0.029],[1806.57,0.476],[1806.58,2.324],[1806.59,8.635]]]
["binance-futures","ETHUSDT",1680530229050,[[1805.39,26.485],[1805.38,0.005],[1805.34,14.073],[1805.32,28.799],[1805.31,17.373]],[[1805.4,35.167],[1805.46,0.004],[1805.48,1.0],[1805.49,0.2],[1805.5,2.725]]]
["binance-futures","ETHUSDT",1680530254953,[[1807.2,68.343],[1807.18,0.05],[1807.17,0.05],[1807.16,0.345],[1806.8,0.053]],[[1807.21,10.152],[1807.22,0.05],[1807.24,0.25],[1807.27,0.075],[1807.28,0.377]]]
["binance-futures","ETHUSDT",1680530284536,[[1808.02,165.651],[1808.01,27.233],[1808.0,436.581],[1807.89,10.346],[1807.84,4.136]],[[1808.03,23.874],[1808.04,0.022],[1808.06,0.022],[1808.1,0.878],[1808.14,0.045]]]
["binance-futures","ETHUSDT",1680530312607,[[1806.99,25.812],[1806.98,5.345],[1806.94,0.203],[1806.92,6.976],[1806.88,0.004]],[[1807.0,85.935],[1807.01,0.013],[1807.02,15.992],[1807.03,18.925],[1807.06,0.421]]]
["binance-futures","ETHUSDT",1680530380785,[[1807.04,53.239],[1807.03,0.006],[1807.02,5.375],[1807.0,9.281],[1806.99,0.269]],[[1807.05,62.528],[1807.06,0.05],[1807.08,12.338],[1807.09,0.05],[1807.11,0.05]]]
["binance-futures","ETHUSDT",1680530406646,[[1808.78,1.299],[1808.75,18.813],[1808.68,0.179],[1808.63,42.033],[1808.47,1.05]],[[1808.79,71.694],[1808.81,2.502],[1808.82,29.412],[1808.84,32.871],[1808.85,0.917]]]
["binance-futures","ETHUSDT",1680530431008,[[1808.68,14.968],[1808.66,0.2],[1808.65,0.05],[1808.64,0.66],[1808.6,0.05]],[[1808.69,85.054],[1808.7,11.328],[1808.71,0.018],[1808.73,16.748],[1808.74,1.659]]]
["binance-futures","ETHUSDT",1680530478092,[[1809.65,55.893],[1809.64,3.049],[1809.63,16.68],[1809.62,0.137],[1809.61,7.354]],[[1809.7,1.105],[1809.72,1.421],[1809.73,0.73],[1809.77,0.003],[1809.8,1.794]]]
["binance-futures","ETHUSDT",1680530520888,[[1806.18,23.035],[1806.17,0.01],[1806.07,0.74],[1806.04,11.913],[1806.02,5.525]],[[1806.19,16.492],[1806.2,4.389],[1806.21,1.47],[1806.22,0.288],[1806.47,35.731]]]
["binance-futures","ETHUSDT",1680530533979,[[1808.86,25.08],[1808.85,4.071],[1808.81,1.658],[1808.79,8.955],[1808.75,9.236]],[[1808.87,60.542],[1808.9,0.1],[1808.91,0.003],[1808.92,0.013],[1808.95,2.752]]]
["binance-futures","ETHUSDT",1680530576082,[[1808.13,64.197],[1808.12,0.05],[1808.11,0.05],[1808.1,1.692],[1808.09,1.102]],[[1808.14,42.955],[1808.15,1.676],[1808.2,1.107],[1808.28,0.054],[1808.3,13.348]]]
["binance-futures","ETHUSDT",1680530624340,[[1809.57,9.826],[1809.56,3.161],[1809.53,0.05],[1809.52,0.01],[1809.51,10.328]],[[1809.58,62.536],[1809.6,2.258],[1809.61,9.845],[1809.62,12.05],[1809.64,0.305]]]
["binance-futures","ETHUSDT",1680530671256,[[1808.11,161.538],[1808.1,2.674],[1808.09,0.518],[1808.08,4.996],[1808.07,8.399]],[[1808.12,0.533],[1808.17,0.192],[1808.2,1.008],[1808.26,3.328],[1808.27,9.186]]]
["binance-futures","ETHUSDT",1680530702301,[[1808.89,15.999],[1808.84,0.031],[1808.79,0.007],[1808.75,0.203],[1808.74,6.206]],[[1808.9,87.531],[1808.91,15.233],[1808.92,6.121],[1808.93,11.696],[1808.94,10.303]]]
["binance-futures","ETHUSDT",1680530737219,[[1807.67,32.168],[1807.66,57.196],[1807.65,0.779],[1807.63,0.065],[1807.62,12.077]],[[1807.68,47.125],[1807.69,1.092],[1807.7,0.05],[1807.71,11.11],[1807.73,0.05]]]
["binance-futures","ETHUSDT",1680530800036,[[1805.99,116.085],[1805.98,39.356],[1805.97,1.001],[1805.96,0.498],[1805.95,0.309]],[[1806.0,106.12],[1806.08,4.983],[1806.14,0.054],[1806.17,0.05],[1806.18,0.05]]]
["binance-futures","ETHUSDT",1680530831561,[[1805.35,52.395],[1805.34,3.3],[1805.33,20.05],[1805.32,1.415],[1805.31,0.713]],[[1805.36,19.369],[1805.39,19.8],[1805.41,0.093],[1805.47,3.781],[1805.66,0.017]]]
["binance-futures","ETHUSDT",1680530853670,[[1806.81,75.11],[1806.8,8.876],[1806.79,0.473],[1806.78,0.05],[1806.77,9.486]],[[1806.82,1.45],[1806.94,0.01],[1806.97,0.003],[1806.98,0.021],[1806.99,2.569]]]
["binance-futures","ETHUSDT",1680530933093,[[1806.07,11.645],[1806.06,0.053],[1806.05,0.053],[1806.01,0.063],[1805.99,3.102]],[[1806.08,108.599],[1806.09,1.885],[1806.1,3.33],[1806.11,16.101],[1806.12,51.201]]]
["binance-futures","ETHUSDT",1680530957548,[[1805.72,29.453],[1805.71,0.235],[1805.7,1.0],[1805.69,0.14],[1805.68,1.0]],[[1805.73,52.004],[1805.75,0.137],[1805.78,1.858],[1805.79,0.053],[1805.8,14.132]]]
["binance-futures","ETHUSDT",1680530993279,[[1806.87,2.395],[1806.86,0.513],[1806.83,0.009],[1806.81,0.832],[1806.74,5.534]],[[1806.88,137.514],[1806.89,0.211],[1806.9,0.05],[1806.92,9.755],[1806.93,0.137]]]
["binance-futures","ETHUSDT",1680531057967,[[1805.59,45.066],[1805.58,3.445],[1805.56,0.345],[1805.55,9.091],[1805.54,9.337]],[[1805.6,0.945],[1805.61,0.028],[1805.7,2.303],[1805.71,0.004],[1805.74,0.05]]]
["binance-futures","ETHUSDT",1680531083612,[[1804.76,11.677],[1804.75,4.546],[1804.74,1.432],[1804.73,0.053],[1804.72,18.692]],[[1804.77,60.651],[1804.82,4.156],[1804.87,0.007],[1804.88,0.053],[1804.9,0.053]]]
["binance-futures","ETHUSDT",1680531139541,[[1805.55,11.931],[1805.54,1.11],[1805.53,2.775],[1805.52,12.05],[1805.51,0.05]],[[1805.56,43.87],[1805.6,1.436],[1805.62,0.028],[1805.63,1.0],[1805.66,0.004]]]
["binance-futures","ETHUSDT",1680531142527,[[1805.29,1.835],[1805.27,0.054],[1805.24,0.714],[1805.2,0.01],[1805.14,0.083]],[[1805.3,105.881],[1805.31,57.349],[1805.32,1.699],[1805.34,0.079],[1805.35,0.239]]]
["binance-futures","ETHUSDT",1680531203141,[[1805.67,48.763],[1805.66,3.269],[1805.65,0.05],[1805.64,16.891],[1805.63,9.917]],[[1805.68,13.843],[1805.75,0.006],[1805.77,0.037],[1805.78,1.013],[1805.83,0.004]]]
["binance-futures","ETHUSDT",1680531244770,[[1805.7,0.414],[1805.68,0.007],[1805.63,0.003],[1805.62,0.003],[1805.61,0.003]],[[1805.71,62.118],[1805.72,8.368],[1805.75,9.226],[1805.77,18.774],[1805.78,7.544]]]
["binance-futures","ETHUSDT",1680531308832,[[1807.51,54.18],[1807.5,0.124],[1807.49,0.114],[1807.48,0.114],[1807.41,2.313]],[[1807.52,14.823],[1807.53,0.072],[1807.56,0.06],[1807.58,0.053],[1807.59,0.053]]]
["binance-futures","ETHUSDT",1680531346738,[[1807.25,0.576],[1807.24,0.803],[1807.22,0.028],[1807.2,0.01],[1807.16,8.065]],[[1807.26,71.39],[1807.27,0.339],[1807.32,0.05],[1807.33,0.317],[1807.39,0.353]]]
["binance-futures","ETHUSDT",1680531366602,[[1807.65,97.217],[1807.64,65.672],[1807.63,5.599],[1807.62,22.459],[1807.61,0.068]],[[1807.66,1.668],[1807.67,1.178],[1807.68,0.01],[1807.69,12.943],[1807.7,2.118]]]
["binance-futures","ETHUSDT",1680531411414,[[1807.7,0.056],[1807.69,0.05],[1807.63,5.827],[1807.62,14.765],[1807.6,0.293]],[[1807.71,114.887],[1807.72,10.507],[1807.73,2.945],[1807.75,0.305],[1807.76,0.078]]]
["binance-futures","ETHUSDT",1680531492546,[[1806.45,30.089],[1806.44,3.392],[1806.43,0.05],[1806.42,2.716],[1806.41,8.796]],[[1806.46,1968.968],[1806.51,9.197],[1806.53,1.744],[1806.54,0.05],[1806.55,0.05]]]
["binance-futures","ETHUSDT",1680531535800,[[1805.8,31.835],[1805.79,13.473],[1805.78,49.843],[1805.77,0.633],[1805.76,0.013]],[[1805.81,63.453],[1805.82,0.612],[1805.83,41.908],[1805.85,0.069],[1805.86,27.425]]]
["binance-futures","ETHUSDT",1680531559442,[[1805.2,19.157],[1805.19,1.796],[1805.18,0.621],[1805.17,1.418],[1805.13,0.894]],[[1805.21,42.834],[1805.22,10.673],[1805.23,2.037],[1805.24,1.222],[1805.25,1.02]]]
["binance-futures","ETHUSDT",1680531603885,[[1805.24,13.381],[1805.22,0.05],[1805.21,0.05],[1805.2,1.049],[1805.19,2.366]],[[1805.25,123.137],[1805.26,30.336],[1805.27,11.255],[1805.28,0.05],[1805.29,0.05]]]
["binance-futures","ETHUSDT",1680531662046,[[1805.97,22.544],[1805.96,2.792],[1805.94,1.053],[1805.93,1.427],[1805.92,0.053]],[[1805.98,80.84],[1805.99,0.14],[1806.0,4.245],[1806.03,10.0],[1806.04,1.563]]]
["binance-futures","ETHUSDT",1680531712336,[[1805.84,64.934],[1805.83,2.739],[1805.8,0.05],[1805.77,1.017]],[[1805.85,13.475],[1805.89,1.0],[1805.91,0.053],[1805.92,0.053],[1805.93,0.063]]]
["binance-futures","ETHUSDT",1680531733221,[[1806.77,80.384],[1806.76,0.856],[1806.75,1.757],[1806.74,2.131],[1806.73,14.454]],[[1806.78,35.577],[1806.8,0.046],[1806.81,0.016],[1806.82,0.013],[1806.83,0.042]]]
["binance-futures","ETHUSDT",1680531804317,[[1806.04,125.007],[1806.02,0.921],[1806.01,13.645],[1806.0,0.05]],[[1806.05,3.275],[1806.06,0.006],[1806.16,0.113],[1806.21,1.982],[1806.22,18.288]]]
["binance-futures","ETHUSDT",1680531830906,[[1806.4,137.464],[1806.39,0.15],[1806.38,13.955],[1806.37,9.272],[1806.36,3.143]],[[1806.41,0.955],[1806.46,0.706],[1806.47,0.003],[1806.48,0.329],[1806.49,0.867]]]
["binance-futures","ETHUSDT",1680531870318,[[1806.56,24.123],[1806.55,0.699],[1806.52,5.535],[1806.39,10.818],[1806.38,1.415]],[[1806.57,45.8],[1806.58,0.704],[1806.6,0.408],[1806.62,0.02],[1806.63,2.76]]]
["binance-futures","ETHUSDT",1680531953936,[[1805.75,12.172],[1805.74,2.945],[1805.72,1.906],[1805.71,9.394],[1805.62,14.129]],[[1805.76,60.648],[1805.81,4.731],[1805.84,1.0],[1805.87,8.681],[1805.89,3.229]]]
["binance-futures","ETHUSDT",1680531995291,[[1805.92,56.282],[1805.9,0.006],[1805.85,0.033],[1805.73,1.822],[1805.42,3.164]],[[1805.93,77.71],[1805.94,9.485],[1805.97,0.05],[1805.98,4.64],[1805.99,2.392]]]
["binance-futures","ETHUSDT",1680532025037,[[1805.96,14.489],[1805.95,0.286],[1805.92,0.05],[1805.88,1.331],[1805.87,2.079]],[[1805.97,39.638],[1805.98,0.05],[1805.99,0.05],[1806.0,0.05],[1806.01,10.136]]]
["binance-futures","ETHUSDT",1680532060564,[[1805.9,89.567],[1805.89,3.735],[1805.88,0.05],[1805.86,0.05],[1805.85,0.338]],[[1805.91,31.039],[1805.92,0.634],[1805.97,4.574],[1805.99,7.046],[1806.05,1.064]]]
["binance-futures","ETHUSDT",1680532133383,[[1807.23,57.408],[1807.22,0.041],[1807.21,0.028],[1807.2,0.539],[1807.19,0.773]],[[1807.24,50.169],[1807.25,1.118],[1807.26,44.442],[1807.29,0.05],[1807.3,0.899]]]
["binance-futures","ETHUSDT",1680532170664,[[1807.71,58.566],[1807.7,0.702],[1807.67,0.086],[1807.66,0.622],[1807.65,2.766]],[[1807.72,8.253],[1807.73,1.003],[1807.74,0.203],[1807.81,11.344],[1807.92,13.146]]]
["binance-futures","ETHUSDT",1680532203831,[[1808.74,15.272],[1808.73,0.053],[1808.72,0.05],[1808.7,0.05],[1808.69,1.937]],[[1808.75,50.109],[1808.76,0.739],[1808.77,1.307],[1808.78,0.421],[1808.79,2.003]]]
["binance-futures","ETHUSDT",1680532253950,[[1808.53,15.948],[1808.52,3.255],[1808.46,0.05],[1808.45,1.708],[1808.34,5.006]],[[1808.54,30.557],[1808.55,1.963],[1808.56,6.629],[1808.57,10.0],[1808.58,32.177]]]
["binance-futures","ETHUSDT",1680532309213,[[1806.69,89.088],[1806.68,5.321],[1806.65,0.089],[1806.62,2.772],[1806.61,0.074]],[[1806.7,43.227],[1806.71,12.719],[1806.77,8.003],[1806.78,0.003],[1807.05,53.323]]]
["binance-futures","ETHUSDT",1680532360440,[[1805.89,40.278],[1805.88,4.904],[1805.87,9.644],[1805.85,8.552],[1805.83,9.305]],[[1805.9,10.411],[1805.91,0.699],[1805.98,4.844],[1806.01,1.653],[1806.02,0.038]]]
["binance-futures","ETHUSDT",1680532373539,[[1805.42,47.151],[1805.4,0.088],[1805.39,2.302],[1805.38,9.962],[1805.25,1.26]],[[1805.43,77.144],[1805.44,16.857],[1805.45,3.699],[1805.46,5.887],[1805.47,0.053]]]
["binance-futures","ETHUSDT",1680532421596,[[1805.35,34.313],[1805.34,7.519],[1805.33,0.05],[1805.32,1.05],[1805.31,2.17]],[[1805.36,17.375],[1805.38,0.33],[1805.39,0.013],[1805.42,1.844],[1805.44,0.329]]]
["binance-futures","ETHUSDT",1680532481636,[[1805.18,30.255],[1805.16,22.666],[1805.15,0.05],[1805.14,0.05],[1805.1,1.832]],[[1805.19,21.788],[1805.28,2.532],[1805.29,4.818],[1805.31,0.07],[1805.32,0.004]]]
["binance-futures","ETHUSDT",1680532532387,[[1805.32,29.813],[1805.31,0.101],[1805.3,0.013],[1805.28,0.013],[1805.27,0.066]],[[1805.33,79.921],[1805.34,0.053],[1805.35,1.068],[1805.36,11.191],[1805.37,3.315]]]
["binance-futures","ETHUSDT",1680532543641,[[1805.06,32.871],[1805.05,45.542],[1805.03,10.893],[1805.02,1.898],[1805.01,1.968]],[[1805.07,0.05],[1805.14,0.05],[1805.16,1.581],[1805.17,0.05],[1805.21,5.54]]]
["binance-futures","ETHUSDT",1680532623015,[[1804.01,104.19],[1804.0,1.05],[1803.99,9.8],[1803.98,0.279],[1803.97,11.148]],[[1804.02,133.416],[1804.07,0.031],[1804.09,0.063],[1804.1,0.053],[1804.11,0.648]]]
["binance-futures","ETHUSDT",1680532653808,[[1802.09,67.611],[1802.08,1.35],[1802.04,12.968],[1802.03,0.05],[1802.02,1.572]],[[1802.1,29.462],[1802.11,0.136],[1802.13,0.05],[1802.14,0.053],[1802.18,9.997]]]
["binance-futures","ETHUSDT",1680532684004,[[1799.99,17.996],[1799.98,11.145],[1799.94,1.67]],[[1800.0,92.541],[1800.01,8.003],[1800.02,8.003],[1800.04,1.013],[1800.05,2.163]]]
["binance-futures","ETHUSDT",1680532760161,[[1793.43,10.008],[1793.31,0.396],[1793.27,4.208],[1793.26,21.988],[1793.25,14.784]],[[1793.44,26.873],[1793.45,0.01],[1793.5,1.01],[1793.53,3.436],[1793.54,15.248]]]
["binance-futures","ETHUSDT",1680532788030,[[1797.53,10.728],[1797.47,14.052],[1797.44,0.389],[1797.42,0.257],[1797.41,0.007]],[[1797.54,11.077],[1797.55,1.042],[1797.57,0.012],[1797.59,42.764],[1797.6,110.843]]]
["binance-futures","ETHUSDT",1680532815037,[[1797.41,44.965],[1797.38,0.293],[1797.37,0.05],[1797.34,0.329],[1797.33,18.484]],[[1797.42,40.662],[1797.43,660.568],[1797.44,5.768],[1797.45,25.607],[1797.48,0.305]]]
["binance-futures","ETHUSDT",1680532870813,[[1797.15,101.623],[1797.14,2.024],[1797.1,1.0],[1797.08,11.004],[1797.03,5.565]],[[1797.16,102.857],[1797.18,0.013],[1797.19,20.003],[1797.2,0.003],[1797.23,0.053]]]
["binance-futures","ETHUSDT",1680532898929,[[1796.95,21.934],[1796.94,6.384],[1796.89,15.473],[1796.83,2.09],[1796.82,0.05]],[[1796.96,57.023],[1796.97,1.0],[1796.99,15.53],[1797.0,1605.717],[1797.03,2.771]]]
["binance-futures","ETHUSDT",1680532923680,[[1797.98,4.408],[1797.97,5.118],[1797.95,0.05],[1797.94,0.877],[1797.93,2.47]],[[1797.99,31.076],[1798.0,0.319],[1798.04,1.656],[1798.05,0.9],[1798.06,4.172]]]
["binance-futures","ETHUSDT",1680532950276,[[1797.28,71.188],[1797.27,4.79],[1797.26,0.05],[1797.25,0.05],[1797.24,0.05]],[[1797.29,28.217],[1797.3,0.024],[1797.33,1.387],[1797.34,7.185],[1797.36,8.003]]]
["binance-futures","ETHUSDT",1680533000006,[[1798.18,254.412],[1798.17,2.058],[1798.16,0.05],[1798.14,3.198],[1798.13,1022.002]],[[1798.19,93.969],[1798.2,0.003],[1798.24,0.073],[1798.25,0.003],[1798.28,0.003]]]
["binance-futures","ETHUSDT",1680533047945,[[1798.35,114.356],[1798.33,0.05],[1798.31,0.05],[1798.25,0.027],[1798.23,0.597]],[[1798.36,20.24],[1798.45,0.05],[1798.46,0.05],[1798.47,0.05],[1798.48,0.05]]]
["binance-futures","ETHUSDT",1680533095590,[[1799.67,54.269],[1799.65,1.017],[1799.63,1.153],[1799.62,1.017],[1799.6,2.034]],[[1799.68,34.932],[1799.69,1.027],[1799.72,0.006],[1799.73,0.714],[1799.75,0.013]]]
["binance-futures","ETHUSDT",1680533137143,[[1798.84,33.451],[1798.83,0.028],[1798.81,1.0],[1798.78,0.06],[1798.76,0.055]],[[1798.85,50.257],[1798.86,0.028],[1798.93,0.01],[1798.96,1.312],[1798.99,2.83]]]
["binance-futures","ETHUSDT",1680533151003,[[1798.78,9.975],[1798.64,1.05],[1798.63,0.05],[1798.62,3.192],[1798.61,1.882]],[[1798.79,59.485],[1798.81,10.141],[1798.83,5.579],[1798.86,5.634],[1798.87,0.05]]]
["binance-futures","ETHUSDT",1680533197911,[[1796.81,61.671],[1796.71,6.438],[1796.7,28.173],[1796.69,0.041],[1796.66,0.09]],[[1796.82,29.351],[1796.89,0.003],[1796.92,1.111],[1796.93,0.01],[1797.07,2.621]]]
["binance-futures","ETHUSDT",1680533223459,[[1797.55,86.128],[1797.54,15.703],[1797.53,25.335],[1797.52,0.294],[1797.51,1.726]],[[1797.56,2.13],[1797.57,2.522],[1797.6,0.008],[1797.65,0.003],[1797.69,0.003]]]
["binance-futures","ETHUSDT",1680533295646,[[1794.61,21.63],[1794.6,0.05],[1794.59,0.05],[1794.58,0.05],[1794.57,0.05]],[[1794.62,23.799],[1794.66,1.017],[1794.67,0.065],[1794.68,4.381],[1794.79,1.675]]]
["binance-futures","ETHUSDT",1680533324247,[[1794.0,1.803],[1793.9,0.05],[1793.87,0.05],[1793.83,23.877],[1793.8,10.991]],[[1794.01,47.191],[1794.02,10.208],[1794.03,4.837],[1794.04,0.289],[1794.05,1.672]]]
["binance-futures","ETHUSDT",1680533355249,[[1795.0,107.682],[1794.95,7.625],[1794.94,14.254],[1794.93,15.353],[1794.91,0.479]],[[1795.01,76.102],[1795.02,8.003],[1795.09,2.787],[1795.13,8.227],[1795.15,2.657]]]
["binance-futures","ETHUSDT",1680533426112,[[1792.79,28.537],[1792.76,1.147],[1792.75,1.42],[1792.74,1.221],[1792.72,1.221]],[[1792.8,25.6],[1792.81,0.526],[1792.82,0.05],[1792.83,0.05],[1792.84,0.05]]]
["binance-futures","ETHUSDT",1680533462387,[[1793.36,19.041],[1793.35,19.582],[1793.34,30.728],[1793.33,35.822],[1793.32,10.883]],[[1793.37,4.262],[1793.59,5.583],[1793.6,0.204],[1793.73,18.078],[1793.76,35.89]]]
["binance-futures","ETHUSDT",1680533482455,[[1794.03,80.396],[1794.02,34.145],[1794.01,0.05],[1794.0,5.572],[1793.99,17.281]],[[1794.04,15.311],[1794.05,0.063],[1794.06,0.108],[1794.07,0.003],[1794.08,0.016]]]
["binance-futures","ETHUSDT",1680533512435,[[1791.42,3.548],[1791.4,1.196],[1791.36,0.033],[1791.32,0.034],[1791.3,0.578]],[[1791.43,63.882],[1791.49,0.299],[1791.52,0.05],[1791.53,0.054],[1791.56,6.833]]]
["binance-futures","ETHUSDT",1680533571119,[[1791.76,34.755],[1791.75,9.284],[1791.65,0.012],[1791.64,0.243],[1791.63,7.73]],[[1791.77,17.167],[1791.78,0.699],[1791.8,0.21],[1791.81,0.003],[1791.9,0.22]]]
["binance-futures","ETHUSDT",1680533598666,[[1791.23,3.174],[1791.22,3.286],[1791.19,0.033],[1791.16,0.029],[1791.15,0.268]],[[1791.24,67.938],[1791.25,17.234],[1791.27,0.436],[1791.28,0.015],[1791.3,0.039]]]
["binance-futures","ETHUSDT",1680533653395,[[1793.78,54.447],[1793.72,0.05],[1793.71,0.05],[1793.69,0.05],[1793.68,0.05]],[[1793.79,8.013],[1793.82,16.429],[1793.95,5.48],[1793.99,1.116],[1794.06,0.105]]]
["binance-futures","ETHUSDT",1680533686717,[[1793.79,8.458],[1793.74,1.068],[1793.72,3.072],[1793.7,1.66],[1793.69,2.242]],[[1793.8,137.956],[1793.81,0.19],[1793.83,27.203],[1793.88,0.033],[1793.89,5.422]]]
["binance-futures","ETHUSDT",1680533701561,[[1793.9,48.454],[1793.83,0.649],[1793.82,0.006],[1793.79,1.004],[1793.77,11.893]],[[1793.91,12.309],[1793.92,0.049],[1793.95,1.783],[1793.97,1.017],[1794.07,2.09]]]
["binance-futures","ETHUSDT",1680533739093,[[1794.2,1.42],[1794.18,1.42],[1794.09,4.304],[1794.08,16.394],[1794.01,0.408]],[[1794.21,18.926],[1794.26,15.611],[1794.27,64.33],[1794.28,5.575],[1794.29,0.028]]]
["binance-futures","ETHUSDT",1680533794365,[[1793.6,110.072],[1793.58,4.502],[1793.57,2.669],[1793.56,13.94],[1793.55,1.003]],[[1793.61,87.149],[1793.62,1.423],[1793.66,0.053],[1793.69,7.484],[1793.84,5.626]]]
["binance-futures","ETHUSDT",1680533834301,[[1794.0,23.002],[1793.98,1.972],[1793.93,0.588],[1793.89,1.673],[1793.69,10.849]],[[1794.01,75.269],[1794.03,1.421],[1794.04,0.003],[1794.05,0.003],[1794.08,0.003]]]
["binance-futures","ETHUSDT",1680533851375,[[1794.08,4.34],[1794.07,2.177],[1794.06,0.494],[1794.04,5.716],[1794.0,22.268]],[[1794.09,47.215],[1794.1,15.376],[1794.11,5.754],[1794.12,1.32],[1794.14,0.651]]]
["binance-futures","ETHUSDT",1680533888709,[[1794.15,53.165],[1794.14,0.613],[1794.12,3.968],[1794.11,36.076],[1794.1,28.434]],[[1794.16,14.825],[1794.17,0.027],[1794.25,0.041],[1794.3,0.1],[1794.42,0.054]]]
["binance-futures","ETHUSDT",1680533952486,[[1792.19,10.878],[1792.18,0.436],[1792.17,0.053],[1792.15,0.021],[1792.14,0.053]],[[1792.2,0.844],[1792.25,0.003],[1792.33,0.003],[1792.34,1.02],[1792.36,11.096]]]
["binance-futures","ETHUSDT",1680533993315,[[1793.02,16.425],[1793.0,18.018],[1792.98,0.013],[1792.95,1.423],[1792.94,1.716]],[[1793.03,66.075],[1793.04,0.746],[1793.06,1.067],[1793.07,0.05],[1793.09,0.05]]]
["binance-futures","ETHUSDT",1680534010480,[[1790.64,41.197],[1790.63,0.05],[1790.62,0.05],[1790.61,0.05],[1790.59,2.675]],[[1790.65,11.882],[1790.66,0.041],[1790.67,0.651],[1790.79,1.905],[1790.81,1.674]]]
["binance-futures","ETHUSDT",1680534057492,[[1788.99,58.327],[1788.98,7.631],[1788.96,0.651],[1788.95,0.05]],[[1789.0,55.888],[1789.01,0.364],[1789.02,2.345],[1789.03,8.005],[1789.16,2.218]]]
["binance-futures","ETHUSDT",1680534115627,[[1790.17,45.115],[1790.15,0.697],[1790.14,1.003],[1790.13,0.003],[1790.12,1.191]],[[1790.18,22.12],[1790.19,10.387],[1790.2,10.349],[1790.3,1.023],[1790.32,0.285]]]
["binance-futures","ETHUSDT",1680534156110,[[1792.18,2.437],[1792.16,0.515],[1792.07,1.367],[1792.02,0.01]],[[1792.19,107.672],[1792.2,4.067],[1792.22,30.262],[1792.23,0.05],[1792.24,1.337]]]
["binance-futures","ETHUSDT",1680534166714,[[1793.21,25.16],[1793.2,10.287],[1793.19,0.338],[1793.18,7.361],[1793.17,9.425]],[[1793.22,12.015],[1793.24,1.305],[1793.25,8.832],[1793.26,20.644],[1793.28,3.812]]]
["binance-futures","ETHUSDT",1680534231830,[[1793.33,9.599],[1793.3,3.619],[1793.26,3.653],[1793.25,0.188],[1793.23,0.007]],[[1793.34,40.361],[1793.36,0.05],[1793.37,0.05],[1793.38,0.05],[1793.48,0.05]]]
["binance-futures","ETHUSDT",1680534254531,[[1793.84,22.702],[1793.83,4.1],[1793.8,1.42],[1793.79,13.673],[1793.78,1.673]],[[1793.85,34.965],[1793.86,0.005],[1793.9,2.249],[1793.93,0.01],[1793.95,14.268]]]
["binance-futures","ETHUSDT",1680534288028,[[1793.96,24.991],[1793.95,0.452],[1793.94,5.251],[1793.91,0.053],[1793.9,0.053]],[[1793.97,70.672],[1793.98,0.005],[1794.03,0.727],[1794.04,1.0],[1794.08,3.917]]]
["binance-futures","ETHUSDT",1680534349510,[[1793.73,90.669],[1793.72,3.324],[1793.71,1.72],[1793.7,0.904],[1793.69,11.907]],[[1793.74,15.67],[1793.75,1.63],[1793.83,1.0],[1793.84,0.004],[1793.85,0.004]]]
["binance-futures","ETHUSDT",1680534387301,[[1792.03,90.505],[1792.02,6.117],[1792.01,0.053],[1792.0,1.442],[1791.92,0.013]],[[1792.04,20.874],[1792.05,0.662],[1792.08,0.05],[1792.09,0.05],[1792.1,0.71]]]
["binance-futures","ETHUSDT",1680534410872,[[1791.48,15.935],[1791.47,0.144],[1791.45,0.154],[1791.43,0.636],[1791.38,0.004]],[[1791.49,40.127],[1791.5,0.277],[1791.53,0.103],[1791.54,0.056],[1791.55,0.053]]]
["binance-futures","ETHUSDT",1680534484474,[[1792.35,66.063],[1792.3,1.239],[1792.27,0.05],[1792.12,2.504],[1792.11,6.627]],[[1792.36,2.984],[1792.37,1.058],[1792.39,0.003],[1792.44,0.003],[1792.45,0.003]]]
["binance-futures","ETHUSDT",1680534510635,[[1792.2,80.872],[1792.19,0.1],[1792.18,0.015],[1792.17,0.175],[1792.12,0.019]],[[1792.21,60.849],[1792.22,0.008],[1792.24,0.391],[1792.25,0.053],[1792.26,0.053]]]
["binance-futures","ETHUSDT",1680534546823,[[1792.41,69.3],[1792.4,3.478],[1792.39,12.976],[1792.38,1.674],[1792.37,1.02]],[[1792.42,6.018],[1792.43,0.03],[1792.44,0.05],[1792.47,1.55],[1792.48,0.01]]]
["binance-futures","ETHUSDT",1680534573897,[[1793.32,87.82],[1793.31,3.017],[1793.3,1.903],[1793.29,2.236],[1793.27,1.219]],[[1793.33,0.167],[1793.43,0.503],[1793.45,0.053],[1793.46,0.053],[1793.62,13.942]]]
["binance-futures","ETHUSDT",1680534621799,[[1792.36,3.212],[1792.35,1.943],[1792.32,2.951],[1792.31,1.782],[1792.28,3.178]],[[1792.37,73.958],[1792.38,47.117],[1792.39,1.116],[1792.4,6.372],[1792.42,28.285]]]
["binance-futures","ETHUSDT",1680534679208,[[1791.68,36.275],[1791.66,10.0],[1791.65,21.335],[1791.57,1.973],[1791.56,8.586]],[[1791.69,16.47],[1791.7,0.033],[1791.82,1.0],[1791.83,0.14],[1791.85,9.128]]]
["binance-futures","ETHUSDT",1680534726021,[[1790.97,40.034],[1790.95,2.79],[1790.94,3.05],[1790.93,0.05],[1790.9,1.655]],[[1790.98,9.055],[1790.99,0.055],[1791.0,0.009],[1791.01,0.053],[1791.02,0.053]]]
["binance-futures","ETHUSDT",1680534737216,[[1791.51,17.143],[1791.5,11.603],[1791.47,0.888],[1791.41,1.004],[1791.38,0.01]],[[1791.52,29.415],[1791.53,1.005],[1791.54,12.956],[1791.55,0.505],[1791.7,24.571]]]
["binance-futures","ETHUSDT",1680534782880,[[1790.14,27.447],[1790.11,0.003],[1790.06,2.191],[1790.05,2.228],[1790.04,0.062]],[[1790.15,62.936],[1790.16,1.602],[1790.17,2.221],[1790.18,1.479],[1790.19,2.87]]]
["binance-futures","ETHUSDT",1680534829908,[[1790.41,12.928],[1790.34,0.05],[1790.33,0.05],[1790.31,0.05],[1790.3,0.05]],[[1790.42,22.919],[1790.46,9.08],[1790.47,1.0],[1790.48,0.08],[1790.52,0.84]]]
["binance-futures","ETHUSDT",1680534874192,[[1790.83,1.865],[1790.82,0.003],[1790.79,0.296],[1790.78,0.009],[1790.75,0.212]],[[1790.84,86.653],[1790.85,0.72],[1790.86,5.282],[1790.87,1.096],[1790.88,0.05]]]
["binance-futures","ETHUSDT",1680534923745,[[1789.93,59.971],[1789.92,1.022],[1789.89,14.857],[1789.88,1.305],[1789.85,0.03]],[[1789.94,6.718],[1790.0,22.196],[1790.01,0.68],[1790.03,1.02],[1790.07,0.01]]]
["binance-futures","ETHUSDT",1680534955655,[[1791.3,24.405],[1791.29,68.902],[1791.28,4.053],[1791.27,0.053],[1791.26,4.691]],[[1791.31,27.936],[1791.34,8.003],[1791.35,15.998],[1791.36,1.298],[1791.38,1.688]]]
["binance-futures","ETHUSDT",1680534987064,[[1792.43,10.573],[1792.25,2.21],[1792.24,4.68],[1792.21,10.0],[1792.2,2.684]],[[1792.44,60.404],[1792.45,0.12],[1792.46,0.006],[1792.48,8.013],[1792.49,8.053]]]
["binance-futures","ETHUSDT",1680535055227,[[1792.99,46.504],[1792.93,1.098],[1792.92,1.6],[1792.89,1.102],[1792.55,0.699]],[[1793.0,158.929],[1793.01,0.373],[1793.02,1.0],[1793.03,6.884],[1793.04,8.768]]]
["binance-futures","ETHUSDT",1680535082839,[[1793.79,66.027],[1793.78,20.176],[1793.75,1.003],[1793.74,1.229],[1793.73,0.227]],[[1793.8,30.403],[1793.81,0.727],[1793.82,0.2],[1793.83,0.042],[1793.84,0.03]]]
["binance-futures","ETHUSDT",1680535113378,[[1793.92,58.238],[1793.91,0.05],[1793.9,0.05],[1793.88,0.005],[1793.85,0.05]],[[1793.93,25.51],[1793.94,0.016],[1793.95,0.203],[1793.99,0.003],[1794.0,0.006]]]
["binance-futures","ETHUSDT",1680535144950,[[1794.0,18.651],[1793.99,9.719],[1793.98,1.786],[1793.93,1.284],[1793.92,5.369]],[[1794.01,90.579],[1794.02,11.052],[1794.03,1.039],[1794.09,11.838],[1794.11,1.601]]]
["binance-futures","ETHUSDT",1680535223078,[[1793.56,87.364],[1793.55,0.03],[1793.52,1.115],[1793.51,1.335],[1793.5,0.621]],[[1793.57,40.865],[1793.59,1.217],[1793.61,0.76],[1793.65,0.223],[1793.67,0.054]]]
["binance-futures","ETHUSDT",1680535251340,[[1793.81,132.007],[1793.8,4.764],[1793.79,0.053],[1793.78,0.053],[1793.77,8.0]],[[1793.82,6.316],[1793.83,0.006],[1793.84,0.2],[1793.85,0.003],[1793.88,0.063]]]
["binance-futures","ETHUSDT",1680535308482,[[1794.31,11.259],[1794.3,7.075],[1794.29,0.699],[1794.22,0.272],[1794.21,0.054]],[[1794.32,55.066],[1794.34,0.203],[1794.35,1.0],[1794.37,0.719],[1794.38,0.013]]]
["binance-futures","ETHUSDT",1680535359201,[[1795.85,78.9],[1795.84,10.761],[1795.83,1.017],[1795.82,21.064],[1795.81,35.701]],[[1795.86,20.491],[1795.87,5.003],[1795.91,1.009],[1795.92,0.059],[1795.93,0.01]]]
["binance-futures","ETHUSDT",1680535372447,[[1795.79,78.682],[1795.78,0.699],[1795.76,1.67],[1795.73,7.704],[1795.72,6.823]],[[1795.8,34.663],[1795.82,0.2],[1795.86,1.66],[1795.88,7.745],[1795.9,0.326]]]
["binance-futures","ETHUSDT",1680535417761,[[1797.29,7.434],[1797.27,0.013],[1797.22,0.013],[1797.18,7.937]],[[1797.3,42.609],[1797.31,2.733],[1797.32,0.231],[1797.37,1.0],[1797.39,1.329]]]
["binance-futures","ETHUSDT",1680535468135,[[1797.51,62.344],[1797.5,0.05],[1797.49,1.05],[1797.48,1.931],[1797.47,19.06]],[[1797.52,6.496],[1797.54,0.897],[1797.55,0.897],[1797.57,0.897],[1797.65,0.05]]]
["binance-futures","ETHUSDT",1680535513302,[[1796.46,21.759],[1796.45,7.68],[1796.43,0.028],[1796.42,1.783],[1796.39,16.923]],[[1796.47,85.138],[1796.48,0.699],[1796.49,0.05],[1796.5,0.05],[1796.51,0.05]]]
["binance-futures","ETHUSDT",1680535529164,[[1795.79,59.35],[1795.78,2.997],[1795.77,0.033],[1795.76,0.473],[1795.75,0.053]],[[1795.8,71.635],[1795.81,3.746],[1795.82,0.203],[1795.85,1.669],[1795.87,0.631]]]
["binance-futures","ETHUSDT",1680535571069,[[1797.23,36.772],[1797.22,0.749],[1797.21,2.672],[1797.2,13.253],[1797.19,1.053]],[[1797.24,22.359],[1797.36,0.004],[1797.37,0.342],[1797.39,8.589],[1797.4,20.945]]]
["binance-futures","ETHUSDT",1680535641290,[[1797.94,78.867],[1797.93,2.418],[1797.92,0.053],[1797.91,1.4],[1797.9,0.053]],[[1797.95,11.018],[1798.08,0.053],[1798.09,0.053],[1798.1,0.053],[1798.11,4.048]]]
["binance-futures","ETHUSDT",1680535678362,[[1796.63,65.566],[1796.61,0.01],[1796.57,7.119],[1796.56,1.715],[1796.54,1.671]],[[1796.64,25.716],[1796.74,1.803],[1796.75,8.0],[1796.84,0.403],[1796.86,0.01]]]
["binance-futures","ETHUSDT",1680535700233,[[1795.19,37.126],[1795.18,0.096],[1795.17,0.548],[1795.15,0.003],[1795.14,0.007]],[[1795.2,68.045],[1795.21,5.988],[1795.22,0.884],[1795.23,0.05],[1795.24,0.469]]]
["binance-futures","ETHUSDT",1680535733289,[[1796.0,37.724],[1795.96,3.931],[1795.95,4.406],[1795.94,1.0],[1795.9,3.341]],[[1796.01,24.659],[1796.02,3.526],[1796.05,0.225],[1796.06,0.55],[1796.07,0.603]]]
["binance-futures","ETHUSDT",1680535802537,[[1795.73,20.504],[1795.71,0.016],[1795.69,1.258],[1795.67,0.84],[1795.66,0.989]],[[1795.74,39.848],[1795.76,0.89],[1795.86,0.789],[1795.89,2.504],[1795.9,10.423]]]
["binance-futures","ETHUSDT",1680535842398,[[1795.4,36.085],[1795.38,0.023],[1795.35,0.534],[1795.33,1.653],[1795.3,4.729]],[[1795.41,36.595],[1795.42,2.457],[1795.48,0.692],[1795.49,3.784],[1795.51,0.004]]]
["binance-futures","ETHUSDT",1680535867875,[[1795.83,60.623],[1795.82,43.977],[1795.8,18.649],[1795.79,20.112],[1795.78,5.529]],[[1795.84,12.833],[1795.85,14.044],[1795.86,0.013],[1795.88,3.201],[1795.89,11.143]]]
["binance-futures","ETHUSDT",1680535908410,[[1796.69,15.582],[1796.68,0.05],[1796.67,0.745],[1796.64,5.821],[1796.62,0.05]],[[1796.7,40.403],[1796.71,8.139],[1796.72,0.538],[1796.73,0.279],[1796.74,0.05]]]
["binance-futures","ETHUSDT",1680535977122,[[1797.21,76.779],[1797.18,1.003],[1797.13,12.119],[1797.12,1.8],[1797.06,1.009]],[[1797.22,42.98],[1797.26,0.05],[1797.27,0.05],[1797.28,6.701],[1797.29,19.992]]]
["binance-futures","ETHUSDT",1680536004134,[[1797.93,29.232],[1797.82,1.021],[1797.75,0.056],[1797.69,2.974],[1797.66,0.061]],[[1797.94,30.765],[1797.95,3.734],[1797.96,12.53],[1797.97,0.053],[1797.98,0.053]]]
["binance-futures","ETHUSDT",1680536061667,[[1798.71,35.894],[1798.7,2.599],[1798.62,0.05],[1798.61,0.064],[1798.6,0.283]],[[1798.72,61.152],[1798.73,0.341],[1798.75,0.242],[1798.76,8.123],[1798.82,0.623]]]
["binance-futures","ETHUSDT",1680536107024,[[1798.09,99.524],[1798.08,27.183],[1798.06,2.795],[1798.05,9.448],[1798.03,1.01]],[[1798.1,12.684],[1798.16,2.783],[1798.28,0.003],[1798.3,0.007],[1798.34,3.068]]]
["binance-futures","ETHUSDT",1680536123744,[[1797.43,8.885],[1797.42,0.703],[1797.41,0.028],[1797.37,1.785],[1797.28,0.006]],[[1797.44,179.364],[1797.45,10.154],[1797.46,0.001],[1797.47,22.154],[1797.49,0.05]]]
["binance-futures","ETHUSDT",1680536162629,[[1796.35,91.124],[1796.34,2.687],[1796.32,0.014],[1796.31,0.332],[1796.28,2.197]],[[1796.36,2.138],[1796.37,0.302],[1796.39,1.224],[1796.4,0.003],[1796.41,3.325]]]
["binance-futures","ETHUSDT",1680536230482,[[1796.23,7.256],[1796.22,0.022],[1796.21,0.006],[1796.17,5.864],[1796.16,6.469]],[[1796.24,46.042],[1796.27,25.53],[1796.28,20.167],[1796.31,1.036],[1796.32,2.034]]]
["binance-futures","ETHUSDT",1680536271448,[[1797.66,48.728],[1797.65,24.297],[1797.64,0.267],[1797.63,28.992],[1797.62,0.05]],[[1797.67,14.483],[1797.68,0.798],[1797.73,0.003],[1797.74,0.012],[1797.75,11.134]]]
["binance-futures","ETHUSDT",1680536338669,[[1796.72,19.928],[1796.71,34.371],[1796.68,0.013],[1796.66,0.007],[1796.65,0.053]],[[1796.73,29.612],[1796.75,0.339],[1796.81,0.053],[1796.83,0.054],[1796.84,0.05]]]
["binance-futures","ETHUSDT",1680536384120,[[1796.63,7.953],[1796.61,1.017],[1796.6,15.124]],[[1796.64,38.968],[1796.67,0.02],[1796.68,1.841],[1796.71,6.825],[1796.72,8.176]]]
["binance-futures","ETHUSDT",1680536418347,[[1797.33,45.992],[1797.32,0.295],[1797.3,0.008],[1797.29,12.068],[1797.24,0.003]],[[1797.34,40.61],[1797.37,1.382],[1797.38,0.05],[1797.39,0.011],[1797.4,1.119]]]
["binance-futures","ETHUSDT",1680536464472,[[1795.47,1.21],[1795.46,1.507],[1795.43,0.003],[1795.38,1.527],[1795.36,0.637]],[[1795.48,28.635],[1795.49,2.983],[1795.5,4.197],[1795.52,10.568],[1795.53,17.558]]]
["binance-futures","ETHUSDT",1680536482661,[[1795.4,78.417],[1795.37,7.974],[1795.36,0.975],[1795.34,0.05],[1795.27,0.977]],[[1795.41,8.506],[1795.46,3.184],[1795.53,0.05],[1795.54,8.12],[1795.56,0.003]]]
["binance-futures","ETHUSDT",1680536528910,[[1795.45,9.34],[1795.44,0.021],[1795.43,0.203],[1795.4,0.009],[1795.34,0.411]],[[1795.46,124.494],[1795.49,2.03],[1795.5,0.651],[1795.53,2.928],[1795.54,6.57]]]
["binance-futures","ETHUSDT",1680536598774,[[1795.09,22.807],[1795.08,0.197],[1795.04,0.203],[1795.02,2.458],[1794.92,20.003]],[[1795.1,100.841],[1795.11,0.203],[1795.13,0.053],[1795.14,0.05],[1795.16,23.829]]]
["binance-futures","ETHUSDT",1680536647583,[[1795.82,21.747],[1795.81,0.003],[1795.77,0.013],[1795.75,1.003],[1795.71,0.013]],[[1795.83,23.743],[1795.91,1.335],[1795.92,5.003],[1795.93,0.893],[1795.97,0.004]]]
["binance-futures","ETHUSDT",1680536713715,[[1794.76,91.915],[1794.75,0.699],[1794.74,2.429],[1794.73,5.62],[1794.72,1.656]],[[1794.77,0.318],[1794.78,0.005],[1794.84,0.01],[1794.91,4.485],[1794.96,11.161]]]
["binance-futures","ETHUSDT",1680536741995,[[1795.14,37.789],[1795.12,1.017],[1795.11,1.017],[1795.06,0.046],[1794.99,1.437]],[[1795.15,56.077],[1795.19,3.969],[1795.22,1.0],[1795.27,1.674],[1795.33,1.111]]]
["binance-futures","ETHUSDT",1680536765672,[[1794.86,29.776],[1794.81,1.672],[1794.78,0.01],[1794.72,0.527],[1794.68,0.701]],[[1794.87,100.425],[1794.92,3.579],[1794.93,0.458],[1794.94,0.05],[1794.96,3.676]]]
["binance-futures","ETHUSDT",1680536855016,[[1796.44,21.351],[1796.43,1.493],[1796.34,0.054],[1796.33,0.05],[1796.32,0.617]],[[1796.45,37.593],[1796.47,0.034],[1796.48,8.216],[1796.5,1.817],[1796.51,5.079]]]
["binance-futures","ETHUSDT",1680536884924,[[1796.29,63.458],[1796.28,0.314],[1796.26,1.269],[1796.22,0.419],[1796.21,1.05]],[[1796.3,93.444],[1796.35,0.07],[1796.36,0.138],[1796.37,0.05],[1796.38,0.395]]]
["binance-futures","ETHUSDT",1680536928332,[[1796.51,34.779],[1796.5,1.938],[1796.39,1.004],[1796.37,3.535],[1796.36,3.032]],[[1796.52,61.864],[1796.53,11.886],[1796.54,2.657],[1796.55,0.537],[1796.57,0.356]]]
["binance-futures","ETHUSDT",1680536957418,[[1796.9,84.727],[1796.88,20.685],[1796.87,1.094],[1796.84,1.314]],[[1796.91,7.821],[1796.93,1.058],[1796.96,0.003],[1796.98,0.991],[1796.99,0.003]]]
["binance-futures","ETHUSDT",1680537042039,[[1797.52,39.921],[1797.51,8.053],[1797.5,1.377],[1797.49,0.015],[1797.48,9.003]],[[1797.53,49.494],[1797.54,0.023],[1797.59,7.485],[1797.61,8.659],[1797.62,27.598]]]
["binance-futures","ETHUSDT",1680537068273,[[1797.48,12.77],[1797.45,0.023],[1797.44,0.427],[1797.43,75.878],[1797.42,0.085]],[[1797.49,94.38],[1797.52,0.059],[1797.54,0.05],[1797.55,0.05],[1797.56,0.05]]]
["binance-futures","ETHUSDT",1680537108140,[[1795.12,39.397],[1795.1,1.547],[1795.09,21.324],[1795.08,7.024],[1795.02,0.004]],[[1795.13,140.505],[1795.26,1.0],[1795.29,0.564],[1795.3,0.004],[1795.31,0.003]]]
["binance-futures","ETHUSDT",1680537141899,[[1795.52,32.044],[1795.51,0.053],[1795.5,2.542],[1795.49,0.058],[1795.48,2.27]],[[1795.53,68.311],[1795.69,0.004],[1795.7,10.0],[1795.71,0.408],[1795.73,2.848]]]
["binance-futures","ETHUSDT",1680537193365,[[1795.17,102.256],[1795.16,0.05],[1795.14,13.451],[1795.13,12.05],[1795.12,0.345]],[[1795.18,17.865],[1795.2,0.1],[1795.25,1.0],[1795.31,0.003],[1795.32,0.125]]]
["binance-futures","ETHUSDT",1680537246595,[[1792.58,58.521],[1792.57,0.074],[1792.56,0.235],[1792.54,6.047],[1792.53,0.058]],[[1792.59,44.335],[1792.6,2.503],[1792.61,0.053],[1792.62,0.053],[1792.63,0.053]]]
["binance-futures","ETHUSDT",1680537290343,[[1793.07,56.522],[1793.06,3.717],[1793.05,0.05],[1793.04,0.05],[1793.03,0.05]],[[1793.08,25.385],[1793.13,0.053],[1793.14,1.28],[1793.15,5.431],[1793.17,0.031]]]
["binance-futures","ETHUSDT",1680537347948,[[1793.49,1.392],[1793.48,5.169],[1793.44,0.009],[1793.43,0.013],[1793.39,0.008]],[[1793.5,57.75],[1793.51,21.629],[1793.53,0.05],[1793.54,1.0],[1793.56,6.287]]]
["binance-futures","ETHUSDT",1680537401370,[[1794.81,77.992],[1794.76,0.063],[1794.75,0.05],[1794.74,3.46],[1794.73,0.05]],[[1794.82,25.831],[1794.84,0.063],[1794.86,0.053],[1794.87,0.903],[1794.88,0.041]]]
["binance-futures","ETHUSDT",1680537411728,[[1795.49,67.341],[1795.48,2.92],[1795.46,1.0],[1795.44,1.671],[1795.42,1.805]],[[1795.5,22.14],[1795.51,4.02],[1795.52,0.115],[1795.54,0.06],[1795.6,5.09]]]
["binance-futures","ETHUSDT",1680537473968,[[1795.3,76.433],[1795.29,6.721],[1795.28,25.733],[1795.27,2.513],[1795.26,1.572]],[[1795.31,47.418],[1795.32,1.81],[1795.39,5.567],[1795.41,0.054],[1795.42,0.05]]]
["binance-futures","ETHUSDT",1680537527339,[[1796.52,53.842],[1796.51,4.97],[1796.49,0.05],[1796.47,0.05],[1796.42,8.88]],[[1796.53,43.03],[1796.54,0.244],[1796.55,0.047],[1796.57,0.276],[1796.58,0.021]]]
["binance-futures","ETHUSDT",1680537556556,[[1795.93,174.055],[1795.92,13.595],[1795.89,0.05],[1795.88,1.715],[1795.87,17.283]],[[1795.94,51.654],[1796.06,0.101],[1796.1,0.003],[1796.13,0.013],[1796.15,0.2]]]
["binance-futures","ETHUSDT",1680537589307,[[1795.72,56.191],[1795.71,0.376],[1795.7,0.787],[1795.69,0.935],[1795.68,0.05]],[[1795.73,16.327],[1795.77,0.013],[1795.8,5.613],[1795.81,2.537],[1795.83,0.019]]]
["binance-futures","ETHUSDT",1680537674996,[[1795.13,32.076],[1795.11,18.352],[1795.1,17.503],[1795.09,30.414],[1795.08,0.469]],[[1795.14,9.243],[1795.15,6.209],[1795.16,0.05],[1795.17,0.05],[1795.18,0.05]]]
["binance-futures","ETHUSDT",1680537711582,[[1795.41,43.921],[1795.4,0.419],[1795.39,29.937],[1795.38,34.012],[1795.37,28.521]],[[1795.42,16.336],[1795.43,0.01],[1795.45,0.05],[1795.48,1.352],[1795.49,10.738]]]
["binance-futures","ETHUSDT",1680537744404,[[1795.32,26.11],[1795.31,0.841],[1795.19,0.349],[1795.18,1.295],[1795.17,0.05]],[[1795.33,43.84],[1795.34,0.195],[1795.35,0.05],[1795.37,0.737],[1795.38,0.74]]]
["binance-futures","ETHUSDT",1680537782649,[[1795.16,35.548],[1795.12,0.006],[1795.11,1.0],[1795.08,0.295],[1795.07,0.369]],[[1795.17,18.261],[1795.18,7.258],[1795.2,8.0],[1795.22,2.779],[1795.28,0.054]]]
["binance-futures","ETHUSDT",1680537860475,[[1796.2,32.935],[1796.19,0.195],[1796.18,0.05],[1796.17,0.05],[1796.16,6.11]],[[1796.21,79.569],[1796.23,0.013],[1796.24,7.829],[1796.26,0.562],[1796.27,16.309]]]
["binance-futures","ETHUSDT",1680537897000,[[1796.62,73.46],[1796.61,6.118],[1796.6,0.63],[1796.59,5.219],[1796.58,12.062]],[[1796.63,35.29],[1796.64,0.02],[1796.66,21.565],[1796.67,0.004],[1796.68,0.884]]]
["binance-futures","ETHUSDT",1680537958305,[[1796.87,5.895],[1796.83,1.5],[1796.77,0.552],[1796.76,0.006],[1796.75,10.073]],[[1796.88,75.782],[1796.89,11.263],[1796.9,0.2],[1796.92,0.292],[1796.93,0.05]]]
["binance-futures","ETHUSDT",1680538013162,[[1797.08,23.445],[1797.07,0.093],[1797.05,0.05],[1797.04,0.05],[1797.03,0.05]],[[1797.09,31.362],[1797.11,4.186],[1797.13,10.016],[1797.14,43.678],[1797.16,28.342]]]
["binance-futures","ETHUSDT",1680538032391,[[1797.08,9.984],[1797.07,0.689],[1797.03,0.05],[1797.02,0.05],[1797.01,0.021]],[[1797.09,57.949],[1797.1,0.05],[1797.11,0.05],[1797.12,0.05],[1797.13,47.202]]]
["binance-futures","ETHUSDT",1680538086119,[[1797.57,88.464],[1797.56,10.837],[1797.52,1.053],[1797.5,5.56],[1797.47,14.389]],[[1797.58,30.548],[1797.65,0.085],[1797.66,0.014],[1797.67,0.103],[1797.68,0.018]]]
["binance-futures","ETHUSDT",1680538141570,[[1798.78,41.683],[1798.77,7.385],[1798.76,0.05],[1798.75,1.31],[1798.74,23.02]],[[1798.79,13.252],[1798.8,0.053],[1798.81,0.053],[1798.82,0.053],[1798.86,10.173]]]
["binance-futures","ETHUSDT",1680538184924,[[1799.0,34.566],[1798.97,0.013],[1798.88,4.009],[1798.87,0.013],[1798.85,0.007]],[[1799.01,30.369],[1799.02,3.714],[1799.03,0.05],[1799.04,5.5],[1799.05,2.569]]]
["binance-futures","ETHUSDT",1680538240304,[[1799.31,8.286],[1799.29,0.52],[1799.28,0.289],[1799.27,9.27],[1799.23,0.01]],[[1799.32,32.425],[1799.34,10.003],[1799.44,0.19],[1799.47,5.554],[1799.48,3.172]]]
["binance-futures","ETHUSDT",1680538246336,[[1799.52,2.222],[1799.5,1.42],[1799.48,0.01],[1799.33,0.5],[1799.32,0.05]],[[1799.53,47.129],[1799.54,0.004],[1799.55,4.137],[1799.57,23.661],[1799.58,0.246]]]
["binance-futures","ETHUSDT",1680538316329,[[1800.68,14.165],[1800.66,1.201],[1800.65,0.013],[1800.62,0.415],[1800.6,0.013]],[[1800.69,62.428],[1800.7,0.053],[1800.73,5.003],[1800.74,14.267],[1800.79,0.007]]]
["binance-futures","ETHUSDT",1680538347833,[[1799.79,6.24],[1799.78,1.0],[1799.77,0.476],[1799.76,2.974],[1799.75,4.811]],[[1799.8,36.617],[1799.81,3.527],[1799.85,1.405],[1799.86,8.295],[1799.87,1.636]]]
["binance-futures","ETHUSDT",1680538370967,[[1799.44,15.453],[1799.43,1.5],[1799.42,1.6],[1799.41,0.653],[1799.4,0.053]],[[1799.45,26.921],[1799.46,0.991],[1799.48,5.558],[1799.55,1.08],[1799.73,11.121]]]
["binance-futures","ETHUSDT",1680538460507,[[1799.12,74.18],[1799.11,0.848],[1799.1,7.783],[1799.09,0.882],[1799.08,0.303]],[[1799.13,15.437],[1799.14,1.155],[1799.15,0.003],[1799.2,0.008],[1799.23,0.013]]]
["binance-futures","ETHUSDT",1680538486598,[[1798.97,157.005],[1798.96,11.182],[1798.95,0.05],[1798.94,0.05],[1798.91,35.532]],[[1798.98,0.89],[1799.09,4.778],[1799.1,5.847],[1799.11,0.1],[1799.12,1.0]]]
["binance-futures","ETHUSDT",1680538526074,[[1798.96,166.767],[1798.94,8.738],[1798.93,13.645],[1798.92,7.373],[1798.89,10.747]],[[1798.97,3.498],[1799.01,0.05],[1799.04,0.057],[1799.05,0.333],[1799.06,0.05]]]
["binance-futures","ETHUSDT",1680538603276,[[1798.5,6.488],[1798.49,35.662],[1798.48,1.007],[1798.46,0.418],[1798.45,0.025]],[[1798.51,54.277],[1798.52,3.398],[1798.54,18.414],[1798.55,21.848],[1798.56,1.69]]]
["binance-futures","ETHUSDT",1680538642419,[[1798.71,25.249],[1798.7,0.042],[1798.69,9.692],[1798.68,0.05],[1798.67,33.058]],[[1798.72,33.359],[1798.73,20.84],[1798.74,13.021],[1798.76,0.013],[1798.79,0.8]]]
["binance-futures","ETHUSDT",1680538671956,[[1798.34,19.408],[1798.33,8.565],[1798.32,0.179],[1798.31,20.003],[1798.3,5.331]],[[1798.35,29.468],[1798.36,0.111],[1798.37,0.05],[1798.38,0.05],[1798.39,45.0]]]
["binance-futures","ETHUSDT",1680538707532,[[1798.35,27.339],[1798.34,14.84],[1798.31,0.05],[1798.3,0.05],[1798.28,0.05]],[[1798.36,61.292],[1798.37,0.053],[1798.38,12.273],[1798.39,45.601],[1798.44,6.266]]]
["binance-futures","ETHUSDT",1680538777422,[[1799.1,8.587],[1799.09,21.634],[1799.08,27.904],[1799.07,4.84],[1799.06,27.745]],[[1799.11,14.524],[1799.12,13.82],[1799.13,0.01],[1799.16,6.846],[1799.17,0.034]]]
["binance-futures","ETHUSDT",1680538817243,[[1799.87,8.333],[1799.86,0.819],[1799.85,3.083],[1799.84,1.892],[1799.83,2.778]],[[1799.88,66.78],[1799.89,12.201],[1799.9,5.995],[1799.91,35.542],[1799.92,42.877]]]
["binance-futures","ETHUSDT",1680538877268,[[1797.68,20.657],[1797.67,60.227],[1797.66,0.035],[1797.65,7.183],[1797.64,14.357]],[[1797.69,73.169],[1797.7,7.394],[1797.71,0.031],[1797.73,0.295],[1797.8,8.007]]]
["binance-futures","ETHUSDT",1680538924175,[[1797.68,78.197],[1797.67,0.239],[1797.66,9.269],[1797.64,0.084],[1797.63,0.835]],[[1797.69,30.853],[1797.7,1.71],[1797.71,0.05],[1797.73,0.01],[1797.74,1.0]]]
["binance-futures","ETHUSDT",1680538943809,[[1798.91,68.293],[1798.9,0.05],[1798.88,24.536],[1798.87,0.05],[1798.86,0.089]],[[1798.92,26.158],[1798.93,0.44],[1798.94,1.003],[1798.95,0.007],[1798.96,5.422]]]
["binance-futures","ETHUSDT",1680538989398,[],[[1797.89,11.5],[1797.91,21.125],[1797.94,3.915],[1797.95,13.796],[1797.98,0.4]]]
["binance-futures","ETHUSDT",1680539025846,[[1797.59,16.304],[1797.47,0.028],[1797.46,0.679],[1797.43,8.96],[1797.42,17.753]],[[1797.6,34.583],[1797.61,0.188],[1797.63,0.06],[1797.64,1.216],[1797.67,3.314]]]
["binance-futures","ETHUSDT",1680539126269,[[1796.86,75.829],[1796.85,1.134],[1796.84,0.206],[1796.82,0.089]],[[1796.87,23.557],[1796.88,3.569],[1796.92,2.296],[1796.93,1.42],[1796.95,0.27]]]
["binance-futures","ETHUSDT",1680539148496,[[1796.85,9.121],[1796.83,0.25],[1796.82,0.05],[1796.8,4.32],[1796.78,17.343]],[[1796.86,69.017],[1796.87,1.155],[1796.88,12.057],[1796.96,0.312],[1797.07,4.21]]]
["binance-futures","ETHUSDT",1680539197890,[[1797.25,58.294],[1797.23,10.24],[1797.2,21.492],[1797.19,0.05],[1797.11,8.054]],[[1797.26,9.212],[1797.27,0.161],[1797.3,0.31],[1797.32,0.014],[1797.33,0.063]]]
["binance-futures","ETHUSDT",1680539271831,[[1796.35,7.609],[1796.34,0.008],[1796.33,0.2],[1796.32,0.37],[1796.31,1.0]],[[1796.36,78.684],[1796.37,9.014],[1796.38,3.141],[1796.39,16.186],[1796.4,451.917]]]
["binance-futures","ETHUSDT",1680539323365,[[1796.78,11.093],[1796.77,0.562],[1796.7,1.7],[1796.68,0.01],[1796.67,0.013]],[[1796.79,55.847],[1796.8,0.126],[1796.84,0.541],[1796.86,0.05],[1796.88,3.851]]]
["binance-futures","ETHUSDT",1680539346336,[[1796.57,11.279],[1796.56,1.624],[1796.55,0.2],[1796.52,1.0],[1796.51,0.01]],[[1796.58,73.546],[1796.59,25.63],[1796.6,4.469],[1796.62,12.261],[1796.66,10.251]]]
["binance-futures","ETHUSDT",1680539397391,[[1796.34,85.645],[1796.33,1.947],[1796.32,0.203],[1796.31,10.252],[1796.3,0.053]],[[1796.35,13.569],[1796.36,0.431],[1796.37,11.188],[1796.39,0.013],[1796.4,5.515]]]
["binance-futures","ETHUSDT",1680539458213,[[1795.43,83.621],[1795.42,12.854],[1795.4,9.313],[1795.35,10.307]],[[1795.44,17.897],[1795.46,5.52],[1795.47,24.5],[1795.51,0.038],[1795.53,10.0]]]
["binance-futures","ETHUSDT",1680539492668,[[1794.25,9.348],[1794.24,0.035],[1794.23,8.377],[1794.22,0.02],[1794.21,0.017]],[[1794.26,98.677],[1794.27,23.595],[1794.29,0.55],[1794.3,1.656],[1794.31,0.697]]]
["binance-futures","ETHUSDT",1680539516907,[[1794.2,73.012],[1794.19,2.99],[1794.17,0.579],[1794.16,16.146],[1794.07,1.727]],[[1794.21,4.939],[1794.26,4.544],[1794.27,0.078],[1794.29,1.0],[1794.3,0.706]]]
["binance-futures","ETHUSDT",1680539596595,[[1794.32,14.803],[1794.31,0.013],[1794.3,0.003],[1794.27,1.423],[1794.26,0.013]],[[1794.33,65.667],[1794.34,0.338],[1794.35,1.671],[1794.36,0.654],[1794.37,21.633]]]
["binance-futures","ETHUSDT",1680539626953,[[1795.23,20.159],[1795.22,0.527],[1795.21,0.013],[1795.17,0.009],[1795.12,0.328]],[[1795.24,68.547],[1795.25,9.424],[1795.27,1.549],[1795.28,0.682],[1795.3,0.095]]]
["binance-futures","ETHUSDT",1680539661383,[[1793.99,21.225],[1793.98,1.909],[1793.97,0.417],[1793.96,1.276],[1793.89,0.054]],[[1794.0,57.23],[1794.01,8.705],[1794.02,2.302],[1794.03,9.382],[1794.04,0.09]]]
["binance-futures","ETHUSDT",1680539729757,[[1795.61,54.334],[1795.6,20.066],[1795.59,0.577],[1795.58,0.05],[1795.57,0.123]],[[1795.62,0.315],[1795.63,9.459],[1795.64,0.165],[1795.65,0.282],[1795.71,2.013]]]
["binance-futures","ETHUSDT",1680539766929,[[1795.04,44.538],[1795.02,2.235],[1795.01,9.908],[1795.0,0.095],[1794.98,1.744]],[[1795.05,15.55],[1795.11,4.971],[1795.12,0.003],[1795.14,16.713],[1795.15,0.004]]]
["binance-futures","ETHUSDT",1680539798229,[[1795.05,68.062],[1795.04,8.55],[1795.02,0.05],[1795.01,7.266],[1795.0,0.818]],[[1795.06,5.921],[1795.08,0.003],[1795.1,0.01],[1795.11,0.06],[1795.15,4.772]]]
["binance-futures","ETHUSDT",1680539848809,[[1794.8,7.666],[1794.74,0.13],[1794.73,0.039],[1794.72,0.13],[1794.71,0.13]],[[1794.81,77.592],[1794.82,1.0],[1794.83,2.419],[1794.84,0.05],[1794.85,2.129]]]
["binance-futures","ETHUSDT",1680539930145,[[1796.41,53.911],[1796.4,10.766],[1796.39,24.556],[1796.38,17.97],[1796.36,12.0]],[[1796.42,24.323],[1796.43,0.007],[1796.44,0.023],[1796.45,0.013],[1796.46,0.061]]]
["binance-futures","ETHUSDT",1680539978469,[[1796.83,68.6],[1796.82,5.696],[1796.81,0.05],[1796.78,36.062],[1796.74,4.948]],[[1796.84,0.797],[1796.85,0.003],[1796.86,0.2],[1796.87,1.113],[1796.96,2.52]]]
["binance-futures","ETHUSDT",1680539990577,[[1796.79,29.032],[1796.67,0.004],[1796.65,7.38],[1796.64,8.195],[1796.53,2.518]],[[1796.8,37.852],[1796.81,0.288],[1796.82,9.795],[1796.83,0.968],[1796.84,9.359]]]
["binance-futures","ETHUSDT",1680540049879,[[1796.47,0.093],[1796.44,3.764],[1796.43,0.041],[1796.42,0.004],[1796.41,0.007]],[[1796.51,12.671],[1796.52,36.287],[1796.53,45.747],[1796.54,49.733],[1796.55,39.376]]]
["binance-futures","ETHUSDT",1680540115311,[[1796.23,11.124],[1796.22,0.003],[1796.2,0.05],[1796.18,1.666],[1796.17,4.667]],[[1796.24,64.644],[1796.25,7.983],[1796.26,47.848],[1796.27,31.075],[1796.29,14.364]]]
["binance-futures","ETHUSDT",1680540169518,[[1795.0,127.422],[1794.99,0.05],[1794.97,10.618],[1794.96,0.027],[1794.94,0.05]],[[1795.01,11.344],[1795.02,0.006],[1795.03,2.289],[1795.05,0.05],[1795.06,2.494]]]
["binance-futures","ETHUSDT",1680540177745,[[1795.0,105.499],[1794.99,0.05],[1794.97,0.05],[1794.96,0.027],[1794.94,0.05]],[[1795.01,24.952],[1795.02,0.706],[1795.03,2.289],[1795.05,0.05],[1795.06,4.094]]]
["binance-futures","ETHUSDT",1680540223582,[[1794.25,7.277],[1794.18,2.842],[1794.17,12.605],[1794.16,3.116],[1794.15,1.767]],[[1794.26,41.892],[1794.27,19.171],[1794.28,0.009],[1794.29,0.324],[1794.32,0.095]]]
["binance-futures","ETHUSDT",1680540280621,[[1793.87,19.862],[1793.86,0.019],[1793.85,12.578],[1793.84,41.018],[1793.8,0.008]],[[1793.88,12.896],[1793.92,3.269],[1793.93,4.931],[1793.95,9.578],[1793.98,0.004]]]
["binance-futures","ETHUSDT",1680540312307,[[1794.0,21.998],[1793.98,11.425],[1793.96,0.009],[1793.95,0.013],[1793.91,2.437]],[[1794.01,63.675],[1794.02,13.248],[1794.03,0.078],[1794.04,12.11],[1794.06,1.798]]]
["binance-futures","ETHUSDT",1680540402567,[[1795.3,88.641],[1795.29,8.913],[1795.28,0.05],[1795.27,0.05],[1795.26,4.847]],[[1795.31,10.654],[1795.32,0.749],[1795.33,0.05],[1795.34,0.05],[1795.35,0.05]]]
["binance-futures","ETHUSDT",1680540437474,[[1793.63,1.955],[1793.62,0.037],[1793.61,3.01],[1793.6,8.819],[1793.59,0.069]],[[1793.64,46.56],[1793.65,5.003],[1793.66,2.168],[1793.67,9.615],[1793.68,1.672]]]
["binance-futures","ETHUSDT",1680540468011,[[1793.79,2.477],[1793.78,1.322],[1793.77,1.205],[1793.76,0.663],[1793.75,1.0]],[[1793.8,77.029],[1793.81,0.474],[1793.83,1.035],[1793.84,1.219],[1793.86,1.755]]]
["binance-futures","ETHUSDT",1680540546182,[[1794.82,120.177],[1794.81,0.239],[1794.8,1.568],[1794.79,1.017]],[[1794.83,4.641],[1794.84,0.053],[1794.85,0.057],[1794.86,9.991],[1794.87,0.007]]]
["binance-futures","ETHUSDT",1680540582530,[[1795.2,50.736],[1795.19,3.248],[1795.13,11.003],[1795.12,10.341],[1795.08,0.086]],[[1795.21,28.75],[1795.23,0.011],[1795.24,0.006],[1795.26,9.182],[1795.36,0.003]]]
["binance-futures","ETHUSDT",1680540615527,[[1794.46,0.14],[1794.45,18.014],[1794.44,0.058],[1794.42,0.262]],[[1794.48,14.5],[1794.5,3.5],[1794.51,8.502],[1794.52,24.457],[1794.53,10.49]]]
["binance-futures","ETHUSDT",1680540648606,[[1793.34,13.366],[1793.3,0.043],[1793.29,9.086],[1793.28,0.037],[1793.25,0.067]],[[1793.35,46.611],[1793.37,1.692],[1793.39,33.393],[1793.43,4.553],[1793.48,1.162]]]
["binance-futures","ETHUSDT",1680540703432,[[1796.09,1.0],[1796.08,1.0],[1796.05,1.382],[1796.02,0.05]],[[1796.1,107.992],[1796.11,46.762],[1796.12,10.115],[1796.13,0.208],[1796.14,9.396]]]
["binance-futures","ETHUSDT",1680540755198,[[1795.9,39.042],[1795.86,1.396],[1795.83,1.206],[1795.79,0.004],[1795.64,0.538]],[[1795.91,61.129],[1795.94,0.069],[1795.95,5.237],[1795.96,12.765],[1795.99,8.85]]]
["binance-futures","ETHUSDT",1680540821388,[[1795.37,13.167],[1795.36,1.728],[1795.33,0.05],[1795.32,6.193],[1795.31,1.742]],[[1795.38,47.72],[1795.39,0.013],[1795.4,0.003],[1795.44,17.744],[1795.53,1.007]]]
["binance-futures","ETHUSDT",1680540829575,[[1795.37,49.47],[1795.36,3.278],[1795.33,0.05],[1795.32,0.05],[1795.21,0.054]],[[1795.38,30.447],[1795.39,0.039],[1795.4,0.003],[1795.45,0.053],[1795.46,4.333]]]
["binance-futures","ETHUSDT",1680540897101,[[1794.75,11.565],[1794.73,0.05],[1794.69,2.429],[1794.63,1.157]],[[1794.76,83.328],[1794.77,9.792],[1794.78,20.755],[1794.79,2.039],[1794.8,13.476]]]
["binance-futures","ETHUSDT",1680540954846,[[1794.13,51.698],[1794.12,16.177],[1794.11,0.015],[1794.1,0.043],[1794.09,1.0]],[[1794.14,8.435],[1794.16,7.327],[1794.21,0.083],[1794.23,16.515],[1794.24,9.675]]]
["binance-futures","ETHUSDT",1680541020555,[[1794.88,13.423],[1794.87,0.816],[1794.81,0.053],[1794.8,1.445],[1794.78,1.721]],[[1794.89,41.638],[1794.9,15.023],[1794.91,0.479],[1794.92,1.0],[1794.93,0.003]]]
["binance-futures","ETHUSDT",1680541074436,[[1794.85,14.739],[1794.84,43.206],[1794.83,6.294],[1794.81,8.159],[1794.8,14.393]],[[1794.86,0.001],[1794.89,0.024],[1794.9,0.007],[1794.92,2.281],[1794.93,0.003]]]
["binance-futures","ETHUSDT",1680541111918,[[1794.42,111.533],[1794.4,0.05],[1794.39,1.571],[1794.38,5.623],[1794.37,4.279]],[[1794.43,3.18],[1794.46,35.108],[1794.47,0.992],[1794.48,0.014],[1794.49,0.01]]]
["binance-futures","ETHUSDT",1680541147292,[[1793.11,29.03],[1793.1,0.394],[1793.09,8.259],[1793.08,9.438],[1793.07,0.05]],[[1793.12,107.648],[1793.19,0.24],[1793.2,9.05],[1793.21,0.892],[1793.25,0.402]]]
["binance-futures","ETHUSDT",1680541212072,[[1792.15,25.93],[1792.14,18.634],[1792.13,19.446],[1792.12,0.034],[1792.11,17.957]],[[1792.16,40.7],[1792.17,21.447],[1792.18,0.053],[1792.2,0.637],[1792.21,26.374]]]
["binance-futures","ETHUSDT",1680541243308,[[1790.77,17.099],[1790.7,3.689],[1790.68,8.013],[1790.67,0.01],[1790.62,1.675]],[[1790.78,61.193],[1790.79,1.612],[1790.8,12.42],[1790.81,20.433],[1790.82,1.221]]]
["binance-futures","ETHUSDT",1680541268560,[[1792.43,49.081],[1792.42,3.701],[1792.41,3.05],[1792.4,32.032],[1792.39,30.458]],[[1792.44,9.915],[1792.45,0.385],[1792.48,0.083],[1792.5,1.793],[1792.53,0.145]]]
["binance-futures","ETHUSDT",1680541304981,[[1791.79,12.416],[1791.78,0.721],[1791.75,0.003],[1791.74,0.043],[1791.71,0.013]],[[1791.8,111.406],[1791.81,68.499],[1791.82,6.727],[1791.83,0.337],[1791.85,0.05]]]
["binance-futures","ETHUSDT",1680541370327,[[1790.78,21.612],[1790.77,0.033],[1790.76,0.013],[1790.72,0.069],[1790.71,0.063]],[[1790.79,57.991],[1790.8,0.434],[1790.81,9.196],[1790.82,1.423],[1790.83,1.02]]]
["binance-futures","ETHUSDT",1680541409915,[[1791.26,54.854],[1791.25,10.6],[1791.23,0.05],[1791.22,0.05],[1791.19,2.709]],[[1791.27,1.694],[1791.28,0.539],[1791.29,0.01],[1791.32,0.05],[1791.33,0.05]]]
["binance-futures","ETHUSDT",1680541433849,[[1791.76,38.883],[1791.67,9.048],[1791.66,0.05],[1791.65,1.72],[1791.64,1.469]],[[1791.77,8.597],[1791.82,9.503],[1791.84,0.006],[1791.85,16.419],[1791.86,0.701]]]
["binance-futures","ETHUSDT",1680541508646,[[1792.93,23.481],[1792.91,44.347],[1792.81,0.015],[1792.8,0.05],[1792.74,40.502]],[[1792.94,32.97],[1792.95,0.031],[1792.97,4.494],[1792.99,14.891],[1793.0,19.961]]]
["binance-futures","ETHUSDT",1680541529828,[[1792.92,110.021],[1792.91,0.05],[1792.9,0.05],[1792.89,0.05],[1792.88,0.332]],[[1792.93,9.906],[1792.94,0.026],[1792.95,0.05],[1792.96,0.05],[1792.97,0.05]]]
["binance-futures","ETHUSDT",1680541577151,[[1792.87,33.478],[1792.84,0.05],[1792.83,0.196],[1792.81,1.05],[1792.8,5.425]],[[1792.88,20.296],[1792.89,1.97],[1792.92,0.06],[1792.93,0.08],[1792.97,0.003]]]
["binance-futures","ETHUSDT",1680541652668,[[1792.89,46.415],[1792.86,2.912],[1792.85,1.391],[1792.84,0.01],[1792.83,9.875]],[[1792.9,28.322],[1792.91,0.129],[1792.92,0.458],[1792.94,0.053],[1792.96,0.053]]]
["binance-futures","ETHUSDT",1680541699945,[[1792.12,38.222],[1792.11,3.553],[1792.1,11.06],[1792.08,1.669],[1792.07,1.0]],[[1792.13,10.454],[1792.14,0.003],[1792.19,0.014],[1792.22,1.013],[1792.28,11.747]]]
["binance-futures","ETHUSDT",1680541722781,[[1792.95,24.102],[1792.94,4.356],[1792.93,0.115],[1792.91,0.003],[1792.89,0.146]],[[1792.96,50.88],[1792.97,0.482],[1792.98,2.342],[1792.99,6.217],[1793.0,7.404]]]
["binance-futures","ETHUSDT",1680541767737,[[1793.47,33.995],[1793.46,1.585],[1793.44,0.05],[1793.42,1.0],[1793.15,5.906]],[[1793.48,14.937],[1793.5,9.631],[1793.52,2.278],[1793.53,0.116],[1793.56,17.854]]]
["binance-futures","ETHUSDT",1680541855268,[[1793.82,29.896],[1793.81,0.043],[1793.77,0.042],[1793.76,0.016],[1793.74,3.469]],[[1793.83,9.174],[1793.84,0.053],[1793.85,0.053],[1793.88,5.431],[1793.89,9.114]]]
["binance-futures","ETHUSDT",1680541901439,[[1793.94,17.798],[1793.93,0.074],[1793.82,0.072],[1793.8,0.2],[1793.78,0.05]],[[1793.95,42.074],[1793.96,5.252],[1793.98,0.006],[1793.99,7.077],[1794.0,8.161]]]
["binance-futures","ETHUSDT",1680541920639,[[1793.58,38.354],[1793.47,0.004],[1793.46,0.153],[1793.43,0.053],[1793.42,0.059]],[[1793.59,48.908],[1793.6,1.0],[1793.62,6.409],[1793.63,3.796],[1793.65,12.422]]]
["binance-futures","ETHUSDT",1680541971947,[[1794.66,49.551],[1794.65,43.342],[1794.63,0.151],[1794.62,0.438],[1794.59,13.446]],[[1794.67,17.815],[1794.68,3.189],[1794.69,0.087],[1794.7,0.498],[1794.83,0.279]]]
["binance-futures","ETHUSDT",1680542028203,[[1795.18,10.699],[1795.16,2.182],[1795.11,1.763],[1795.1,7.003],[1794.98,16.859]],[[1795.19,37.422],[1795.2,0.31],[1795.21,0.2],[1795.22,0.701],[1795.23,10.455]]]
["binance-futures","ETHUSDT",1680542075105,[[1794.64,131.104],[1794.63,9.852],[1794.62,2.206],[1794.61,57.52],[1794.6,0.05]],[[1794.65,0.012],[1794.67,0.05],[1794.68,1.42],[1794.7,0.827],[1794.82,20.513]]]
["binance-futures","ETHUSDT",1680542096042,[[1795.2,45.609],[1795.19,4.391],[1795.18,18.296],[1795.11,16.302],[1794.97,19.505]],[[1795.21,4.076],[1795.22,0.784],[1795.23,1.22],[1795.26,0.998],[1795.27,3.376]]]
["binance-futures","ETHUSDT",1680542148367,[[1795.01,88.771],[1795.0,1.003],[1794.99,0.374],[1794.98,8.358],[1794.97,5.571]],[[1795.02,54.727],[1795.03,0.231],[1795.04,0.2],[1795.06,0.146],[1795.07,0.121]]]
["binance-futures","ETHUSDT",1680542221176,[[1794.58,50.484],[1794.57,3.202],[1794.56,1.288],[1794.55,1.654],[1794.54,1.411]],[[1794.59,63.134],[1794.6,8.124],[1794.62,25.214],[1794.63,23.403],[1794.68,5.903]]]
["binance-futures","ETHUSDT",1680542266255,[[1794.94,77.57],[1794.93,1.618],[1794.92,1.366],[1794.9,0.088],[1794.89,0.497]],[[1794.95,33.037],[1794.96,0.053],[1794.97,0.621],[1794.98,10.0],[1794.99,27.955]]]
["binance-futures","ETHUSDT",1680542346361,[[1795.75,33.509],[1795.74,1.152],[1795.72,8.47],[1795.71,1.724],[1795.7,11.106]],[[1795.76,65.899],[1795.77,0.169],[1795.78,2.426],[1795.79,0.05],[1795.8,0.05]]]
["binance-futures","ETHUSDT",1680542387738,[[1795.62,58.518],[1795.61,0.122],[1795.6,34.246],[1795.59,56.247],[1795.58,23.117]],[[1795.63,8.534],[1795.64,2.003],[1795.67,0.03],[1795.69,0.033],[1795.72,0.01]]]
["binance-futures","ETHUSDT",1680542418042,[[1795.67,58.856],[1795.66,14.933],[1795.65,1.003],[1795.64,1.672],[1795.63,3.37]],[[1795.68,34.921],[1795.69,3.346],[1795.7,0.05],[1795.71,0.25],[1795.72,0.05]]]
["binance-futures","ETHUSDT",1680542462349,[[1795.69,46.429],[1795.68,12.68],[1795.67,12.906],[1795.66,19.184],[1795.65,5.579]],[[1795.7,17.808],[1795.72,1.017],[1795.77,1.448],[1795.79,0.05],[1795.8,0.05]]]
["binance-futures","ETHUSDT",1680542547793,[[1795.53,68.078],[1795.52,9.44],[1795.51,5.065],[1795.5,9.161],[1795.49,0.778]],[[1795.54,18.403],[1795.55,1.015],[1795.56,1.0],[1795.57,1.0],[1795.58,5.184]]]
["binance-futures","ETHUSDT",1680542586175,[[1795.65,38.417],[1795.64,5.049],[1795.63,0.05],[1795.62,0.05],[1795.37,4.623]],[[1795.66,108.325],[1795.67,1.0],[1795.69,9.056],[1795.72,10.384],[1795.74,1.081]]]
["binance-futures","ETHUSDT",1680542621334,[[1795.11,58.298],[1795.1,5.956],[1795.09,1.642],[1795.08,0.003],[1795.07,0.836]],[[1795.12,23.78],[1795.18,0.362],[1795.19,0.05],[1795.2,0.05],[1795.21,79.05]]]
["binance-futures","ETHUSDT",1680542716332,[[1795.45,0.422],[1795.43,0.05],[1795.41,0.05],[1795.4,0.121],[1795.38,1.564]],[[1795.46,34.751],[1795.49,5.916],[1795.51,0.278],[1795.52,18.229],[1795.56,0.45]]]
["binance-futures","ETHUSDT",1680542755061,[[1796.52,76.809],[1796.51,1.409],[1796.5,3.674],[1796.49,18.768],[1796.47,24.903]],[[1796.53,23.481],[1796.54,0.21],[1796.55,0.847],[1796.56,0.209],[1796.57,0.395]]]
["binance-futures","ETHUSDT",1680542811867,[[1796.23,186.561],[1796.22,24.06],[1796.21,2.338],[1796.2,54.987],[1796.19,22.506]],[[1796.24,3.082],[1796.25,0.38],[1796.29,0.01],[1796.32,0.01],[1796.36,3.544]]]
["binance-futures","ETHUSDT",1680542825089,[[1796.37,123.765],[1796.36,1.07],[1796.35,0.05],[1796.34,0.451],[1796.33,24.767]],[[1796.38,24.361],[1796.39,0.05],[1796.41,0.061],[1796.43,0.003],[1796.44,79.075]]]
["binance-futures","ETHUSDT",1680542873008,[[1795.71,10.891],[1795.7,0.003],[1795.69,1.168],[1795.68,0.063],[1795.65,0.057]],[[1795.72,52.352],[1795.73,0.308],[1795.74,9.574],[1795.78,0.099],[1795.79,5.64]]]
["binance-futures","ETHUSDT",1680542933898,[[1796.19,176.396],[1796.18,70.965],[1796.17,43.624],[1796.16,9.874],[1796.15,9.194]],[[1796.2,3.651],[1796.22,0.047],[1796.23,0.003],[1796.24,0.033],[1796.25,4.016]]]
["binance-futures","ETHUSDT",1680542988513,[[1796.02,55.818],[1796.01,0.809],[1796.0,0.05],[1795.99,0.05],[1795.98,0.05]],[[1796.03,13.076],[1796.04,0.03],[1796.09,0.05],[1796.1,0.05],[1796.11,0.05]]]
["binance-futures","ETHUSDT",1680543047965,[[1796.06,0.606],[1796.03,1.604],[1796.01,9.2],[1795.99,0.245],[1795.8,5.101]],[[1796.07,32.786],[1796.08,1.196],[1796.09,5.0],[1796.11,0.292],[1796.19,9.868]]]
["binance-futures","ETHUSDT",1680543087320,[[1795.71,22.229],[1795.7,0.013],[1795.68,0.013],[1795.64,4.546],[1795.63,0.308]],[[1795.72,63.933],[1795.74,0.05],[1795.75,0.342],[1795.76,15.769],[1795.77,3.313]]]
["binance-futures","ETHUSDT",1680543121531,[[1795.55,3.174],[1795.51,1.267],[1795.46,1.0],[1795.42,1.199],[1795.39,2.161]],[[1795.56,105.904],[1795.57,0.067],[1795.58,10.056],[1795.59,0.292],[1795.6,0.089]]]
["binance-futures","ETHUSDT",1680543208800,[[1795.11,94.041],[1795.1,9.745],[1795.08,0.01],[1795.05,1.0],[1795.04,9.928]],[[1795.12,2.894],[1795.17,3.168],[1795.18,1.42],[1795.2,12.655],[1795.24,0.135]]]
["binance-futures","ETHUSDT",1680543242393,[[1794.99,40.997],[1794.98,0.549],[1794.97,2.635],[1794.91,0.01],[1794.88,0.942]],[[1795.0,74.099],[1795.02,1.015],[1795.04,1.019],[1795.05,7.172],[1795.16,14.329]]]
["binance-futures","ETHUSDT",1680543272529,[[1794.98,13.049],[1794.96,0.5],[1794.95,0.037],[1794.94,0.02],[1794.93,0.5]],[[1794.99,72.871],[1795.03,32.253],[1795.07,5.612],[1795.08,33.453],[1795.13,1.191]]]
["binance-futures","ETHUSDT",1680543311168,[[1794.44,115.493],[1794.43,0.656],[1794.42,0.2],[1794.41,46.768],[1794.4,12.522]],[[1794.45,38.29],[1794.47,0.053],[1794.48,4.064],[1794.49,0.053],[1794.51,6.132]]]
["binance-futures","ETHUSDT",1680543385998,[[1795.28,48.093],[1795.27,0.016],[1795.24,8.843],[1795.23,4.011],[1795.18,1.289]],[[1795.29,19.447],[1795.3,0.11],[1795.31,0.05],[1795.32,0.05],[1795.33,0.05]]]
["binance-futures","ETHUSDT",1680543423210,[[1799.37,33.905],[1799.36,1.072],[1799.35,4.061],[1799.32,7.793],[1799.3,2.74]],[[1799.38,5.305],[1799.39,2.789],[1799.4,5.024],[1799.41,4.667],[1799.43,2.372]]]
["binance-futures","ETHUSDT",1680543453994,[[1801.38,54.389],[1801.35,0.333],[1801.34,10.285],[1801.33,17.81],[1801.32,10.066]],[[1801.44,0.082],[1801.46,19.592],[1801.47,0.378],[1801.48,41.737],[1801.53,0.547]]]
["binance-futures","ETHUSDT",1680543487975,[[1803.56,14.358],[1803.55,0.003],[1803.54,2.775],[1803.53,8.085],[1803.52,2.775]],[[1803.57,85.662],[1803.58,1.455],[1803.59,1.219],[1803.6,1.362],[1803.61,0.05]]]
["binance-futures","ETHUSDT",1680543543968,[[1803.07,7.293],[1803.03,3.457],[1803.0,9.957],[1802.99,6.244],[1802.98,0.011]],[[1803.08,50.708],[1803.09,7.651],[1803.1,0.05],[1803.11,2.002],[1803.12,2.115]]]
["binance-futures","ETHUSDT",1680543586754,[[1804.03,80.223],[1804.02,0.05],[1804.01,0.05],[1804.0,0.05],[1803.99,5.541]],[[1804.04,25.549],[1804.05,0.064],[1804.06,0.053],[1804.07,0.053],[1804.08,0.003]]]
["binance-futures","ETHUSDT",1680543641489,[[1802.27,9.097],[1802.26,0.028],[1802.25,0.006],[1802.21,1.017],[1802.2,1.0]],[[1802.28,65.681],[1802.29,0.05],[1802.3,0.408],[1802.31,1.019],[1802.32,17.806]]]
["binance-futures","ETHUSDT",1680543682502,[[1802.11,330.37],[1802.09,0.05],[1802.05,55.492],[1802.04,1.0],[1802.02,0.08]],[[1802.12,85.205],[1802.13,9.138],[1802.14,10.274],[1802.15,2.219],[1802.16,1.787]]]
["binance-futures","ETHUSDT",1680543693934,[[1802.72,76.981],[1802.71,3.013],[1802.7,0.332],[1802.67,4.995],[1802.65,0.548]],[[1802.73,11.948],[1802.74,0.34],[1802.8,0.051],[1802.84,0.037],[1802.85,0.323]]]
["binance-futures","ETHUSDT",1680543740704,[[1801.49,0.177],[1801.48,0.456],[1801.41,15.956],[1801.4,0.03],[1801.33,1.221]],[[1801.5,80.776],[1801.51,10.719],[1801.52,0.235],[1801.55,0.007],[1804.94,66.533]]]
["binance-futures","ETHUSDT",1680543794035,[[1800.97,26.104],[1800.96,0.127],[1800.95,0.053],[1800.94,0.503],[1800.84,0.063]],[[1800.98,42.978],[1800.99,1.05],[1801.01,0.011],[1801.03,0.05],[1801.06,0.109]]]
["binance-futures","ETHUSDT",1680543842806,[[1801.0,98.909],[1800.92,1.665],[1800.91,0.81],[1800.88,0.004],[1800.79,0.05]],[[1801.01,27.648],[1801.02,8.345],[1801.03,0.053],[1801.04,0.341],[1801.05,1.469]]]
["binance-futures","ETHUSDT",1680543870746,[[1801.57,71.643],[1801.56,1.27],[1801.54,8.885],[1801.53,0.05],[1801.47,4.373]],[[1801.58,4.406],[1801.6,0.131],[1801.65,1.161],[1801.66,3.972],[1801.7,0.01]]]
["binance-futures","ETHUSDT",1680543907992,[[1799.24,29.385],[1799.23,0.063],[1799.21,0.064],[1799.2,0.022],[1799.19,0.036]],[[1799.25,24.086],[1799.27,0.05],[1799.28,0.05],[1799.31,4.749],[1799.39,5.605]]]
["binance-futures","ETHUSDT",1680543974782,[[1799.58,4.368],[1799.54,0.05],[1799.53,0.05],[1799.52,0.249],[1799.51,8.05]],[[1799.59,65.435],[1799.6,1.809],[1799.62,0.697],[1799.64,0.389],[1799.65,0.262]]]
["binance-futures","ETHUSDT",1680544014403,[[1797.79,17.774],[1797.78,0.053],[1797.77,0.253],[1797.76,1.669],[1797.74,0.031]],[[1797.8,22.293],[1797.81,2.426],[1797.82,0.053],[1797.83,2.126],[1797.99,1.037]]]
["binance-futures","ETHUSDT",1680544038357,[[1797.17,31.844],[1797.16,6.384],[1797.15,4.395],[1797.14,0.359],[1797.13,2.59]],[[1797.18,21.749],[1797.19,1.025],[1797.22,2.6],[1797.23,0.379],[1797.28,0.38]]]
["binance-futures","ETHUSDT",1680544074016,[[1798.47,118.387],[1798.46,1.176],[1798.44,0.338],[1798.43,1.644],[1798.4,0.739]],[[1798.48,21.293],[1798.49,6.838],[1798.56,0.013],[1798.59,0.007],[1798.64,2.304]]]
["binance-futures","ETHUSDT",1680544139846,[[1797.75,8.013],[1797.71,0.003],[1797.68,0.003],[1797.66,0.003],[1797.64,0.003]],[[1797.76,79.315],[1797.78,0.05],[1797.79,0.05],[1797.8,2.898],[1797.83,2.222]]]
["binance-futures","ETHUSDT",1680544179367,[[1798.26,27.017],[1798.19,7.059],[1798.18,6.549],[1798.17,19.552],[1798.16,0.213]],[[1798.27,42.245],[1798.28,0.028],[1798.3,0.05],[1798.31,0.139],[1798.32,0.217]]]
["binance-futures","ETHUSDT",1680544197555,[[1797.9,95.319],[1797.87,5.056],[1797.86,22.422],[1797.8,8.845],[1797.79,0.555]],[[1797.91,0.92],[1797.92,0.01],[1797.94,0.003],[1798.0,21.993],[1798.03,0.221]]]
["binance-futures","ETHUSDT",1680544267317,[[1801.64,30.596],[1801.63,6.229],[1801.62,1.067],[1801.61,1.47],[1801.6,0.05]],[[1801.65,12.445],[1801.67,0.328],[1801.69,0.009],[1801.7,0.327],[1801.71,0.479]]]
["binance-futures","ETHUSDT",1680544286307,[[1801.25,0.87],[1801.18,0.05],[1801.17,0.05],[1801.15,0.06],[1801.04,0.418]],[[1801.26,87.154],[1801.33,0.102],[1801.34,0.597],[1801.35,5.412],[1801.36,0.067]]]
["binance-futures","ETHUSDT",1680544325640,[[1802.56,113.345],[1802.55,1.656],[1802.54,1.119],[1802.53,0.05],[1802.52,1.399]],[[1802.57,1.153],[1802.58,0.01],[1802.59,1.3],[1802.62,0.233],[1802.67,0.423]]]
["binance-futures","ETHUSDT",1680544381224,[[1800.66,14.707],[1800.63,12.481],[1800.62,0.044],[1800.61,14.875],[1800.59,0.05]],[[1800.67,13.829],[1800.69,1.0],[1800.76,3.997],[1800.78,3.001],[1800.79,0.209]]]
["binance-futures","ETHUSDT",1680544424509,[[1800.55,22.268],[1800.54,0.023],[1800.52,2.677],[1800.51,0.898],[1800.47,0.949]],[[1800.56,12.601],[1800.57,39.996],[1800.65,7.245],[1800.71,3.001],[1801.05,4.4]]]
["binance-futures","ETHUSDT",1680544444485,[[1798.9,19.209],[1798.84,0.004],[1798.83,0.06],[1798.81,0.017],[1798.8,0.5]],[[1798.91,58.584],[1798.92,10.333],[1798.93,1.238],[1798.94,0.345],[1798.95,0.345]]]
["binance-futures","ETHUSDT",1680544524670,[[1798.6,6.131],[1798.59,0.024],[1798.58,0.2],[1798.57,0.05],[1798.56,0.055]],[[1798.61,68.3],[1798.62,8.823],[1798.63,1.71],[1798.64,0.05],[1798.65,0.05]]]
["binance-futures","ETHUSDT",1680544556423,[[1798.13,67.619],[1798.11,0.2],[1798.09,3.444],[1798.08,9.73],[1798.06,0.05]],[[1798.14,33.952],[1798.15,0.05],[1798.16,0.05],[1798.17,0.05],[1798.18,6.929]]]
["binance-futures","ETHUSDT",1680544598282,[[1797.7,38.27],[1797.69,0.225],[1797.68,4.905],[1797.62,0.403],[1797.6,12.823]],[[1797.71,0.752],[1797.75,0.05],[1797.76,0.05],[1797.77,0.05],[1797.79,0.05]]]
["binance-futures","ETHUSDT",1680544616086,[[1798.37,45.841],[1798.36,7.964],[1798.35,7.967],[1798.34,24.571],[1798.33,28.24]],[[1798.38,0.118],[1798.44,2.203],[1798.46,0.564],[1798.5,2.894],[1798.51,1.015]]]
["binance-futures","ETHUSDT",1680544656519,[[1799.29,1.808],[1799.28,1.69],[1799.23,0.115],[1799.2,0.05],[1799.19,0.104]],[[1799.3,46.08],[1799.31,35.162],[1799.33,0.338],[1799.34,5.555],[1799.35,0.295]]]
["binance-futures","ETHUSDT",1680544712915,[[1800.27,22.07],[1800.24,0.003],[1800.23,0.053],[1800.21,4.632],[1800.2,4.216]],[[1800.28,90.372],[1800.35,0.05],[1800.36,0.05],[1800.37,0.05],[1800.38,0.379]]]
["binance-futures","ETHUSDT",1680544757954,[[1801.15,40.82],[1801.13,0.635],[1801.08,6.118],[1801.07,17.925],[1801.02,0.053]],[[1801.16,11.079],[1801.17,13.675],[1801.18,1.195],[1801.19,0.603],[1801.2,0.65]]]
["binance-futures","ETHUSDT",1680544815126,[[1799.65,2.256],[1799.63,1.5],[1799.62,14.056]],[[1799.81,84.891],[1799.82,111.428],[1799.83,94.003],[1799.84,92.926],[1799.85,12.97]]]
["binance-futures","ETHUSDT",1680544819153,[[1799.49,91.67],[1799.47,0.15],[1799.45,16.708],[1799.42,1.05],[1799.41,11.126]],[[1799.5,35.191],[1799.51,6.961],[1799.52,0.504],[1799.58,2.463],[1799.59,1.0]]]
["binance-futures","ETHUSDT",1680544882314,[[1800.91,0.016],[1800.87,27.802],[1800.82,0.36],[1800.81,0.114],[1800.79,1.171]],[[1800.92,54.736],[1800.93,8.274],[1800.94,2.37],[1800.95,5.7],[1800.96,34.279]]]
["binance-futures","ETHUSDT",1680544918532,[[1801.32,8.558],[1801.29,0.05],[1801.28,1.677],[1801.27,6.012],[1801.21,0.01]],[[1801.33,69.428],[1801.34,1.0],[1801.39,18.293],[1801.4,5.523],[1801.48,19.502]]]
["binance-futures","ETHUSDT",1680544994791,[[1801.8,34.686],[1801.79,0.055],[1801.75,0.339],[1801.71,3.863],[1801.7,0.208]],[[1801.81,3.634],[1801.82,35.042],[1801.84,0.053],[1801.85,0.053],[1801.86,0.053]]]
["binance-futures","ETHUSDT",1680545038478,[[1802.62,99.922],[1802.61,4.025],[1802.58,10.264],[1802.57,8.758],[1802.56,16.501]],[[1802.63,1.26],[1802.64,0.01],[1802.65,0.008],[1802.66,0.053],[1802.68,1.387]]]
["binance-futures","ETHUSDT",1680545071637,[[1801.68,26.667],[1801.65,1.015],[1801.64,12.046],[1801.63,10.549]],[[1801.69,0.053],[1801.7,2.785],[1801.72,0.053],[1801.85,2.794],[1801.86,9.021]]]
["binance-futures","ETHUSDT",1680545154138,[[1799.43,37.642],[1799.42,22.182],[1799.41,9.606],[1799.4,12.686],[1799.37,0.903]],[[1799.44,24.784],[1799.5,0.19],[1799.52,0.011],[1799.54,0.194],[1799.56,1.027]]]
["binance-futures","ETHUSDT",1680545183939,[[1800.39,79.322],[1800.38,0.05],[1800.37,10.491],[1800.36,26.353],[1800.35,2.896]],[[1800.4,0.849],[1800.42,0.05],[1800.63,0.384],[1800.67,2.399],[1800.68,2.305]]]
["binance-futures","ETHUSDT",1680545220417,[[1800.01,10.972],[1799.99,0.05],[1799.93,2.778],[1799.9,0.382],[1799.89,10.164]],[[1800.02,59.871],[1800.03,0.05],[1800.04,2.523],[1800.05,30.294],[1800.06,0.026]]]
["binance-futures","ETHUSDT",1680545291115,[[1798.39,23.126],[1798.38,31.374],[1798.36,0.05],[1798.35,0.05],[1798.31,1.09]],[[1798.4,18.49],[1798.41,0.003],[1798.43,0.88],[1798.44,0.085],[1798.45,0.05]]]
["binance-futures","ETHUSDT",1680545334357,[[1798.73,29.387],[1798.72,0.004],[1798.71,17.478],[1798.7,4.792],[1798.68,1.311]],[[1798.74,23.173],[1798.76,0.006],[1798.77,0.199],[1798.78,0.892],[1798.79,2.328]]]
["binance-futures","ETHUSDT",1680545366407,[[1799.45,0.618],[1799.44,6.989],[1799.43,3.535],[1799.39,0.053],[1799.37,1.671]],[[1799.46,101.81],[1799.47,1.008],[1799.5,0.053],[1799.51,2.687],[1799.52,11.65]]]
["binance-futures","ETHUSDT",1680545418689,[[1799.3,49.177],[1799.29,0.028],[1799.26,0.05],[1799.25,2.038],[1799.24,0.683]],[[1799.31,3.214],[1799.32,0.031],[1799.33,0.824],[1799.34,0.688],[1799.35,0.037]]]
["binance-futures","ETHUSDT",1680545475028,[[1800.78,32.92],[1800.75,0.01],[1800.7,0.295],[1800.69,2.33]],[[1800.79,23.668],[1800.81,0.11],[1800.83,0.005],[1800.84,8.0],[1800.88,0.461]]]
["binance-futures","ETHUSDT",1680545483555,[[1801.07,25.076],[1801.06,1.422],[1801.05,1.718],[1801.04,1.804],[1801.03,2.71]],[[1801.08,37.065],[1801.09,0.008],[1801.11,1.203],[1801.18,0.207],[1801.19,0.144]]]
["binance-futures","ETHUSDT",1680545538846,[[1799.24,22.501],[1799.23,0.096],[1799.22,1.065],[1799.21,4.517],[1799.19,1.064]],[[1799.25,16.528],[1799.26,0.05],[1799.27,0.05],[1799.28,0.223],[1799.29,0.05]]]
["binance-futures","ETHUSDT",1680545587984,[[1799.27,1.746],[1799.24,1.372],[1799.17,2.521],[1799.16,11.112],[1799.12,6.875]],[[1799.28,55.98],[1799.29,4.775],[1799.3,0.05],[1799.31,0.05],[1799.32,5.606]]]
["binance-futures","ETHUSDT",1680545637379,[[1799.19,134.633],[1799.18,1.66],[1799.17,13.595],[1799.16,2.522],[1799.14,6.995]],[[1799.2,1.438],[1799.29,0.187],[1799.32,0.209],[1799.37,0.171],[1799.94,1.243]]]
["binance-futures","ETHUSDT",1680545664342,[[1798.97,20.069],[1798.94,0.053],[1798.93,0.053],[1798.92,0.053],[1798.91,5.505]],[[1798.98,36.373],[1799.0,0.01],[1799.01,0.05],[1799.02,0.05],[1799.04,0.05]]]
["binance-futures","ETHUSDT",1680545700067,[[1798.87,8.841],[1798.86,1.042],[1798.78,0.2],[1798.77,0.689]],[[1798.88,74.468],[1798.89,0.003],[1798.9,0.05],[1798.91,0.05],[1798.92,0.028]]]
["binance-futures","ETHUSDT",1680545775408,[[1798.36,17.794],[1798.35,0.282],[1798.34,0.2],[1798.32,0.733],[1798.3,0.003]],[[1798.37,60.245],[1798.4,2.459],[1798.41,1.668],[1798.42,0.719],[1798.44,17.686]]]
["binance-futures","ETHUSDT",1680545806685,[[1798.11,80.715],[1798.1,13.04],[1798.09,2.634],[1798.07,10.603],[1798.05,0.009]],[[1798.12,67.562],[1798.13,0.05],[1798.14,0.05],[1798.15,0.05],[1798.16,1.19]]]
["binance-futures","ETHUSDT",1680545835386,[[1797.68,63.03],[1797.66,0.2],[1797.65,1.669],[1797.64,0.493],[1797.56,16.528]],[[1797.69,14.037],[1797.72,1.021],[1797.75,0.003],[1797.77,0.05],[1797.83,0.05]]]
["binance-futures","ETHUSDT",1680545906954,[[1799.74,34.684],[1799.73,5.549],[1799.67,0.003],[1799.66,21.529],[1799.65,0.338]],[[1799.75,20.013],[1799.77,0.505],[1799.78,0.003],[1799.79,0.047],[1799.8,0.018]]]
["binance-futures","ETHUSDT",1680545939750,[[1800.13,69.786],[1800.11,1.377],[1800.1,6.102],[1800.04,0.05],[1800.03,0.054]],[[1800.14,29.609],[1800.15,4.271],[1800.2,0.013],[1800.24,1.183],[1800.27,4.203]]]
["binance-futures","ETHUSDT",1680545970235,[[1802.92,18.53],[1802.91,1.028],[1802.81,0.14],[1802.79,0.05],[1802.78,0.05]],[[1802.93,18.926],[1802.94,1.734],[1802.95,0.25],[1802.96,3.013],[1803.0,22.349]]]
["binance-futures","ETHUSDT",1680545994922,[[1803.43,33.823],[1803.4,0.01],[1803.35,0.06],[1803.34,0.05],[1803.33,0.259]],[[1803.44,22.714],[1803.46,10.513],[1803.47,0.05],[1803.48,21.732],[1803.55,7.94]]]
["binance-futures","ETHUSDT",1680546066091,[[1802.96,9.605],[1802.93,1.5],[1802.92,8.293],[1802.9,20.0],[1802.89,27.714]],[[1802.97,60.484],[1803.0,4.011],[1803.01,55.793],[1803.03,0.038],[1803.04,1.058]]]
["binance-futures","ETHUSDT",1680546076573,[[1803.5,8.335],[1803.47,0.006],[1803.42,3.778],[1803.35,2.772],[1803.34,0.349]],[[1803.51,73.986],[1803.52,38.863],[1803.53,12.309],[1803.54,13.158],[1803.62,2.394]]]
["binance-futures","ETHUSDT",1680546124187,[[1802.08,88.284],[1802.07,2.852],[1802.04,0.05],[1802.01,0.19],[1802.0,0.239]],[[1802.09,19.813],[1802.12,1.137],[1802.13,4.003],[1802.15,0.05],[1802.18,2.343]]]
["binance-futures","ETHUSDT",1680546179123,[[1802.72,118.132],[1802.71,0.338],[1802.68,3.825],[1802.49,27.606]],[[1802.73,10.647],[1802.8,0.401],[1802.83,3.294],[1802.85,0.246],[1802.95,6.602]]]
["binance-futures","ETHUSDT",1680546227074,[[1803.77,65.787],[1803.68,0.05],[1803.67,5.593],[1803.65,0.05],[1803.64,1.901]],[[1803.78,13.558],[1803.84,2.957],[1803.85,0.013],[1803.9,0.05],[1803.93,0.003]]]
["binance-futures","ETHUSDT",1680546285323,[[1804.07,2.891],[1804.04,10.328],[1804.03,23.828],[1804.02,0.209],[1804.01,0.394]],[[1804.08,73.487],[1804.09,1.211],[1804.14,0.385],[1804.16,0.837],[1804.17,0.05]]]
["binance-futures","ETHUSDT",1680546289404,[[1803.9,21.163],[1803.89,0.009],[1803.87,8.732],[1803.8,11.093],[1803.79,3.129]],[[1803.91,38.906],[1803.92,2.008],[1803.93,0.05],[1803.94,0.05],[1803.95,0.05]]]
["binance-futures","ETHUSDT",1680546341092,[[1807.49,4.863],[1807.48,2.496],[1807.47,2.496],[1807.39,5.496],[1807.38,12.696]],[[1807.54,11.724],[1807.55,7.678],[1807.56,1.726],[1807.59,3.962],[1807.72,3.306]]]
["binance-futures","ETHUSDT",1680546376794,[[1807.18,69.082],[1807.17,0.749],[1807.16,0.361],[1807.15,0.05],[1807.14,18.409]],[[1807.19,0.277],[1807.28,0.003],[1807.29,0.944],[1807.31,2.765],[1807.32,0.4]]]
["binance-futures","ETHUSDT",1680546404071,[[1808.1,0.01],[1808.09,0.009],[1808.06,2.003],[1808.05,0.053],[1808.04,0.053]],[[1808.11,76.138],[1808.14,0.05],[1808.15,1.015],[1808.16,29.768],[1808.27,5.097]]]
["binance-futures","ETHUSDT",1680546441097,[[1812.55,76.473],[1812.54,0.05],[1812.53,1.793],[1812.52,2.087],[1812.51,5.49]],[[1812.56,9.747],[1812.59,0.306],[1812.6,0.622],[1812.62,2.234],[1812.63,1.02]]]
["binance-futures","ETHUSDT",1680546495119,[[1810.49,70.043],[1810.48,12.402],[1810.47,9.42],[1810.46,10.184],[1810.43,1.954]],[[1810.5,3.657],[1810.62,27.905],[1810.67,1.655],[1810.68,0.003],[1810.69,1.572]]]
["binance-futures","ETHUSDT",1680546531244,[[1812.67,21.091],[1812.66,4.992],[1812.64,0.05],[1812.63,0.05],[1812.6,0.338]],[[1812.68,43.774],[1812.69,20.121],[1812.71,2.612],[1812.72,0.009],[1812.73,0.003]]]
["binance-futures","ETHUSDT",1680546547149,[[1812.48,66.162],[1812.47,14.036],[1812.46,1.659],[1812.45,0.652],[1812.44,18.942]],[[1812.49,7.704],[1812.5,0.003],[1812.51,0.004],[1812.61,1.094],[1812.68,0.061]]]
["binance-futures","ETHUSDT",1680546624806,[[1812.41,88.093],[1812.4,15.971],[1812.39,0.053],[1812.36,2.738],[1812.35,10.779]],[[1812.42,14.797],[1812.5,0.492],[1812.55,0.691],[1812.56,0.665],[1812.63,0.01]]]
["binance-futures","ETHUSDT",1680546644141,[[1812.51,3.78],[1812.43,1.224],[1812.41,0.013],[1812.36,0.003]],[[1812.52,50.963],[1812.53,59.529],[1812.55,1.334],[1812.59,0.348],[1812.6,0.053]]]
["binance-futures","ETHUSDT",1680546682803,[[1810.72,14.789],[1810.71,5.826],[1810.69,6.962],[1810.68,0.995],[1810.66,3.837]],[[1810.73,15.063],[1810.75,2.688],[1810.76,11.277],[1810.79,0.053],[1810.8,0.053]]]
["binance-futures","ETHUSDT",1680546737514,[[1813.92,79.22],[1813.9,0.05],[1813.89,0.05],[1813.88,0.05],[1813.87,0.05]],[[1813.93,12.229],[1813.99,2.483],[1814.04,0.01],[1814.06,0.83],[1814.08,1.0]]]
["binance-futures","ETHUSDT",1680546760173,[[1814.53,61.747],[1814.52,0.055],[1814.49,2.031],[1814.48,0.365],[1814.47,0.274]],[[1814.54,36.998],[1814.57,5.0],[1814.58,24.66],[1814.59,27.699],[1814.64,8.724]]]
["binance-futures","ETHUSDT",1680546819310,[[1817.25,2.331],[1817.23,2.49]],[[1817.28,0.005],[1817.31,0.683],[1817.32,2.94],[1817.33,34.667],[1817.35,0.095]]]
["binance-futures","ETHUSDT",1680546853829,[[1816.39,21.797],[1816.38,0.99],[1816.34,3.67],[1816.29,0.014],[1816.28,2.747]],[[1816.4,33.25],[1816.41,87.867],[1816.42,0.05],[1816.43,0.05],[1816.45,0.169]]]
["binance-futures","ETHUSDT",1680546872205,[[1815.54,34.022],[1815.52,0.249],[1815.51,6.664],[1815.5,10.879],[1815.49,11.033]],[[1815.55,36.687],[1815.56,1.165],[1815.57,0.05],[1815.58,0.388],[1815.59,0.05]]]
["binance-futures","ETHUSDT",1680546907070,[[1815.7,38.057],[1815.69,1.5],[1815.68,5.808],[1815.67,0.295],[1815.66,0.283]],[[1815.71,15.605],[1815.72,0.604],[1815.73,2.677],[1815.74,1.66],[1815.81,2.442]]]
["binance-futures","ETHUSDT",1680546961486,[[1817.78,3.436],[1817.76,0.005],[1817.68,6.689]],[[1817.79,81.2],[1817.86,24.662],[1817.87,1.12],[1817.88,14.229],[1817.89,0.716]]]
["binance-futures","ETHUSDT",1680546999702,[[1828.69,69.792],[1828.68,0.05],[1828.65,4.423],[1828.63,8.0],[1828.58,0.092]],[[1828.7,28.064],[1828.71,11.301],[1828.72,16.14],[1828.73,1.0],[1828.75,52.215]]]
["binance-futures","ETHUSDT",1680547031520,[[1832.29,29.102],[1832.24,0.05],[1832.21,91.894],[1832.12,2.118],[1832.1,13.265]],[[1832.3,46.32],[1832.36,4.691],[1832.37,8.5],[1832.38,7.606],[1832.39,5.464]]]
["binance-futures","ETHUSDT",1680547077490,[[1829.69,2.763],[1829.6,2.029],[1829.59,0.088],[1829.5,0.01],[1829.49,0.006]],[[1829.71,2.059],[1829.72,10.059],[1829.73,2.952],[1829.77,4.925],[1829.83,8.23]]]
["binance-futures","ETHUSDT",1680547132490,[[1831.04,31.175],[1831.01,0.757],[1830.79,0.672],[1830.75,20.82],[1830.73,8.01]],[[1831.05,2.935],[1831.06,0.799],[1831.07,1.267],[1831.13,0.55],[1831.15,0.656]]]
["binance-futures","ETHUSDT",1680547134092,[[1830.48,50.828],[1830.41,0.2],[1830.39,1.092],[1830.35,0.784],[1830.33,10.444]],[[1830.49,27.649],[1830.54,0.114],[1830.55,0.05],[1830.59,13.203],[1831.0,0.05]]]
["binance-futures","ETHUSDT",1680547185903,[[1827.52,11.494],[1827.51,26.109],[1827.49,0.072],[1827.47,0.172],[1827.46,0.03]],[[1827.53,57.776],[1827.54,67.192],[1827.55,8.235],[1827.59,8.0],[1827.67,3.306]]]
["binance-futures","ETHUSDT",1680547218763,[[1830.34,22.002],[1830.33,1.089],[1830.32,4.107],[1830.28,0.03],[1830.25,0.732]],[[1830.35,39.495],[1830.44,0.321],[1830.52,0.545],[1830.53,13.016],[1830.54,0.003]]]
["binance-futures","ETHUSDT",1680547277938,[[1828.39,69.576],[1828.37,0.239],[1828.36,1.003],[1828.35,4.234],[1828.33,0.308]],[[1828.4,0.334],[1828.49,0.05],[1828.54,8.005],[1828.85,0.028],[1828.89,0.05]]]
["binance-futures","ETHUSDT",1680547317717,[[1825.85,24.163],[1825.84,8.0],[1825.76,4.27],[1825.68,9.491],[1825.66,0.874]],[[1825.86,22.526],[1825.87,0.05],[1825.88,0.05],[1825.89,5.055],[1825.9,3.804]]]
["binance-futures","ETHUSDT",1680547329058,[[1824.52,21.503],[1824.51,5.726],[1824.49,0.05],[1824.48,0.05],[1824.47,0.05]],[[1824.53,18.962],[1824.57,4.93],[1824.58,0.01],[1824.59,2.992],[1824.6,3.287]]]
["binance-futures","ETHUSDT",1680547393768,[[1825.28,48.819],[1825.27,0.053],[1825.21,0.003],[1825.19,0.003],[1825.16,0.204]],[[1825.29,29.945],[1825.3,0.05],[1825.31,0.332],[1825.32,17.869],[1825.33,0.028]]]
["binance-futures","ETHUSDT",1680547413808,[[1827.59,21.994],[1827.58,0.007],[1827.54,0.05],[1827.53,0.05],[1827.52,0.667]],[[1827.6,17.959],[1827.63,14.443],[1827.65,1.642],[1827.66,1.003],[1827.67,20.003]]]
["binance-futures","ETHUSDT",1680547443983,[[1827.99,623.894],[1827.97,0.345],[1827.96,0.345],[1827.95,1.362],[1827.94,1.428]],[[1828.0,32.098],[1828.01,4.997],[1828.07,1.575],[1828.08,8.956],[1828.1,0.05]]]
["binance-futures","ETHUSDT",1680547503327,[[1829.16,12.284],[1829.15,0.05],[1829.12,0.87],[1829.11,0.578],[1829.05,1.332]],[[1829.17,43.25],[1829.19,0.05],[1829.2,0.535],[1829.21,16.981],[1829.22,0.05]]]
["binance-futures","ETHUSDT",1680547539218,[[1832.87,43.963],[1832.85,1.663],[1832.77,0.057],[1832.74,0.053],[1832.72,41.1]],[[1832.88,40.922],[1832.89,1.17],[1832.9,6.903],[1832.91,27.913],[1832.92,10.562]]]
["binance-futures","ETHUSDT",1680547558507,[[1832.2,17.317],[1832.19,0.003],[1832.12,6.984],[1832.07,1.738],[1832.06,0.335]],[[1832.21,20.818],[1832.23,1.011],[1832.24,17.66],[1832.25,0.279],[1832.31,10.004]]]
["binance-futures","ETHUSDT",1680547586592,[],[[1831.28,27.906],[1831.29,34.588],[1831.3,18.517],[1831.31,24.11],[1831.32,29.991]]]
["binance-futures","ETHUSDT",1680547646806,[[1834.0,0.298],[1833.99,0.05],[1833.96,0.019],[1833.93,0.004],[1833.88,1.813]],[[1834.01,68.899],[1834.02,5.025],[1834.03,3.048],[1834.04,8.014],[1834.05,4.631]]]
["binance-futures","ETHUSDT",1680547674457,[[1835.76,31.196],[1835.75,7.982],[1835.67,1.828],[1835.66,8.389],[1835.65,0.013]],[[1835.77,15.404],[1835.78,3.721],[1835.8,0.05],[1835.83,0.394],[1835.84,6.028]]]
["binance-futures","ETHUSDT",1680547698822,[],[[1836.01,12.783],[1836.02,0.558],[1836.03,1.635],[1836.04,1.634],[1836.06,11.226]]]
["binance-futures","ETHUSDT",1680547738632,[[1833.98,25.021],[1833.83,0.243],[1833.78,0.104],[1833.76,17.635]],[[1833.99,18.561],[1834.0,14.385],[1834.01,7.74],[1834.03,0.133],[1834.04,0.109]]]
["binance-futures","ETHUSDT",1680547780773,[[1832.97,30.832],[1832.96,5.003],[1832.95,4.644],[1832.92,0.053],[1832.91,0.053]],[[1832.98,23.704],[1832.99,0.305],[1833.0,7.194],[1833.01,0.523],[1833.02,0.53]]]
["binance-futures","ETHUSDT",1680547825922,[],[[1833.86,14.174],[1834.04,0.003],[1834.06,0.19],[1834.07,0.01],[1834.17,0.01]]]
["binance-futures","ETHUSDT",1680547833749,[[1834.46,18.735],[1834.43,19.702],[1834.42,4.251],[1834.4,0.239],[1834.38,0.05]],[[1834.47,0.979],[1834.52,0.05],[1834.53,0.05],[1834.54,1.12],[1834.56,4.222]]]
["binance-futures","ETHUSDT",1680547887273,[[1834.97,57.216],[1834.95,0.05],[1834.94,11.025],[1834.93,47.425],[1834.91,1.363]],[[1834.98,8.05],[1834.99,0.32],[1835.0,17.76],[1835.05,0.014],[1835.23,0.053]]]
["binance-futures","ETHUSDT",1680547948168,[[1832.72,25.429],[1832.7,2.681],[1832.69,5.961],[1832.68,1.151]],[[1832.73,0.05],[1832.74,0.05],[1832.75,0.45],[1832.76,7.106],[1832.77,6.193]]]
["binance-futures","ETHUSDT",1680547985300,[[1832.26,3.346],[1832.25,0.005],[1832.22,0.686],[1832.2,0.01],[1832.13,6.143]],[[1832.27,68.161],[1832.28,3.97],[1832.29,1.065],[1832.31,1.258],[1832.44,1.65]]]
["binance-futures","ETHUSDT",1680548051922,[[1833.87,49.74],[1833.86,3.782],[1833.85,9.272],[1833.84,0.078],[1833.75,2.613]],[[1833.88,9.987],[1833.89,0.263],[1833.93,0.003],[1833.94,0.006],[1834.13,4.221]]]
["binance-futures","ETHUSDT",1680548086419,[[1836.13,55.109],[1836.12,0.05],[1836.11,1.12],[1836.1,6.643],[1836.09,0.383]],[[1836.14,7.757],[1836.26,0.287],[1836.39,0.114],[1836.44,0.33],[1836.49,0.013]]]
["binance-futures","ETHUSDT",1680548119352,[[1839.56,14.16],[1839.55,229.507],[1839.46,0.014],[1839.44,0.01],[1839.38,0.104]],[[1839.57,80.094],[1839.59,0.05],[1839.6,1.0],[1839.63,49.159],[1839.64,0.06]]]
["binance-futures","ETHUSDT",1680548151620,[[1839.09,0.667],[1839.01,0.05],[1839.0,0.05],[1838.99,1.838],[1838.98,12.724]],[[1839.1,71.688],[1839.11,0.05],[1839.12,0.05],[1839.13,1.723],[1839.14,3.263]]]
["binance-futures","ETHUSDT",1680548224655,[[1838.55,8.3],[1838.54,0.58],[1838.52,0.55],[1838.45,0.01],[1838.37,15.18]],[[1838.56,12.037],[1838.57,1.925],[1838.64,1.0],[1838.68,0.05],[1838.75,0.486]]]
["binance-futures","ETHUSDT",1680548252133,[[1837.49,59.632],[1837.48,10.082],[1837.47,1.379],[1837.46,1.77],[1837.45,7.42]],[[1837.5,6.932],[1837.51,0.005],[1837.52,0.003],[1837.54,0.053],[1837.56,0.013]]]
["binance-futures","ETHUSDT",1680548282885,[[1835.08,10.298],[1835.06,0.58],[1835.05,0.586],[1835.04,19.893],[1835.02,2.214]],[[1835.09,19.973],[1835.2,0.05],[1835.21,0.05],[1835.22,0.054],[1835.24,9.836]]]
["binance-futures","ETHUSDT",1680548347387,[[1834.17,41.039],[1834.15,0.2],[1834.13,0.05],[1834.12,1.775]],[[1834.18,17.472],[1834.19,0.083],[1834.2,2.64],[1834.24,0.028],[1834.36,3.272]]]
["binance-futures","ETHUSDT",1680548373774,[[1831.94,43.842],[1831.93,1.0],[1831.92,0.746],[1831.91,52.231],[1831.9,0.05]],[[1831.95,0.872],[1832.05,0.795],[1832.07,0.01],[1832.09,1.53],[1832.11,0.5]]]
["binance-futures","ETHUSDT",1680548429067,[],[[1835.82,6.65],[1835.83,2.8],[1835.84,9.095],[1835.85,7.084],[1835.86,8.659]]]
["binance-futures","ETHUSDT",1680548433993,[[1835.88,8.501],[1835.81,0.006],[1835.8,13.483],[1835.79,0.037],[1835.73,6.221]],[[1835.89,4.595],[1835.9,0.023],[1835.93,0.012],[1835.98,14.367],[1835.99,2.5]]]
["binance-futures","ETHUSDT",1680548486890,[[1837.39,101.889],[1837.38,1.703],[1837.34,0.013],[1837.33,0.461],[1837.32,0.084]],[[1837.4,17.218],[1837.41,11.697],[1837.42,0.291],[1837.47,0.7],[1837.48,20.932]]]
["binance-futures","ETHUSDT",1680548528423,[[1835.57,20.971],[1835.55,0.05],[1835.54,0.05],[1835.47,0.06],[1835.42,2.201]],[[1835.58,29.832],[1835.62,0.239],[1835.63,1.494],[1835.72,6.973],[1835.78,5.446]]]
["binance-futures","ETHUSDT",1680548580251,[[1835.31,5.638],[1835.29,0.05],[1835.28,0.2],[1835.27,0.03],[1835.26,2.455]],[[1835.32,66.648],[1835.34,0.05],[1835.35,0.05],[1835.36,2.61],[1835.37,0.05]]]
["binance-futures","ETHUSDT",1680548620972,[[1834.99,22.007],[1834.98,1.188],[1834.96,1.25],[1834.95,4.029],[1834.94,12.532]],[[1835.0,28.225],[1835.05,0.309],[1835.07,2.263],[1835.08,9.362],[1835.1,0.693]]]
["binance-futures","ETHUSDT",1680548634204,[[1834.8,76.468],[1834.76,0.05],[1834.75,0.05],[1834.74,0.05],[1834.73,0.05]],[[1834.81,1.546],[1834.84,0.05],[1834.87,0.05],[1834.89,1.003],[1834.95,0.322]]]
["binance-futures","ETHUSDT",1680548673107,[[1834.22,5.784],[1834.21,0.01],[1834.19,0.014],[1834.18,0.486],[1834.15,0.038]],[[1834.23,165.397],[1834.24,0.05],[1834.25,0.05],[1834.26,0.05],[1834.27,0.05]]]
["binance-futures","ETHUSDT",1680548701090,[[1832.89,8.156],[1832.85,3.945],[1832.84,0.86],[1832.83,0.006],[1832.8,0.14]],[[1832.9,174.172],[1832.91,72.124],[1832.92,47.096],[1832.97,1.094],[1832.98,0.05]]]
["binance-futures","ETHUSDT",1680548775581,[[1834.18,80.142],[1834.17,43.042],[1834.15,0.2],[1834.13,1.674],[1834.12,30.671]],[[1834.19,1.481],[1834.2,0.003],[1834.22,0.003],[1834.23,0.017],[1834.26,0.003]]]
["binance-futures","ETHUSDT",1680548797770,[[1834.11,78.385],[1834.1,30.816],[1834.09,2.18],[1834.08,5.202],[1834.04,9.057]],[[1834.12,2.028],[1834.13,0.05],[1834.15,0.05],[1834.17,0.044],[1834.24,1.0]]]
["binance-futures","ETHUSDT",1680548834120,[[1831.51,1.752],[1831.43,0.05],[1831.42,0.05],[1831.41,0.05],[1831.4,0.05]],[[1831.52,42.493],[1831.55,0.597],[1831.58,0.567],[1831.6,0.77],[1831.61,11.958]]]
["binance-futures","ETHUSDT",1680548894257,[[1830.93,9.248],[1830.84,10.181],[1830.83,0.016],[1830.82,10.0],[1830.73,6.159]],[[1830.94,94.121],[1830.96,0.05],[1830.97,0.05],[1830.98,0.05],[1831.0,1.217]]]
["binance-futures","ETHUSDT",1680548925453,[[1829.01,9.367],[1828.95,8.204],[1828.94,0.005],[1828.91,8.009],[1828.88,8.0]],[[1829.02,105.746],[1829.03,2.727],[1829.07,9.92],[1829.09,10.217],[1829.12,8.346]]]
["binance-futures","ETHUSDT",1680548944085,[[1828.7,81.179],[1828.69,1.806],[1828.64,10.218],[1828.6,0.022],[1828.59,0.085]],[[1828.71,36.251],[1828.72,0.145],[1828.74,0.053],[1828.75,0.053],[1828.76,0.05]]]
["binance-futures","ETHUSDT",1680549005383,[[1828.95,59.049],[1828.94,72.501],[1828.93,1.367],[1828.92,0.757],[1828.89,1.64]],[[1828.96,22.132],[1828.98,5.0],[1828.99,4.443],[1829.0,20.63],[1829.01,1.473]]]
["binance-futures","ETHUSDT",1680549023238,[[1830.4,37.397],[1830.39,19.337],[1830.38,4.533],[1830.37,6.748],[1830.36,27.176]],[[1830.41,32.553],[1830.42,0.053],[1830.47,9.61],[1830.48,0.487],[1830.5,0.013]]]
["binance-futures","ETHUSDT",1680549060940,[[1830.27,77.876],[1830.24,0.005],[1830.18,0.05],[1830.17,9.214],[1830.15,2.317]],[[1830.28,8.093],[1830.29,9.182],[1830.3,1.016],[1830.33,0.003],[1830.37,20.946]]]
["binance-futures","ETHUSDT",1680549116027,[[1830.31,9.619],[1830.25,0.006],[1830.21,0.01],[1830.18,0.05],[1830.16,21.668]],[[1830.32,94.501],[1830.36,0.05],[1830.37,0.05],[1830.38,0.795],[1830.5,2.109]]]
["binance-futures","ETHUSDT",1680549151991,[[1829.63,7.752],[1829.6,0.321],[1829.57,0.043],[1829.56,0.003],[1829.55,0.003]],[[1829.64,49.649],[1829.65,9.65],[1829.66,1.269],[1829.67,0.05],[1829.68,2.189]]]
["binance-futures","ETHUSDT",1680549173423,[[1829.79,1.997],[1829.75,1.66],[1829.73,0.01],[1829.72,0.113],[1829.71,0.153]],[[1829.8,94.361],[1829.82,2.943],[1829.83,35.282],[1829.84,1.583],[1829.85,10.224]]]
["binance-futures","ETHUSDT",1680549208533,[[1828.45,8.669],[1828.44,0.235],[1828.42,3.6],[1828.41,0.01],[1828.4,0.04]],[[1828.46,57.175],[1828.47,2.638],[1828.48,32.409],[1828.49,1.822],[1828.52,34.193]]]
["binance-futures","ETHUSDT",1680549262717,[[1829.59,66.474],[1829.58,0.031],[1829.56,0.003],[1829.54,0.053],[1829.53,1.131]],[[1829.6,50.08],[1829.61,19.283],[1829.64,0.668],[1829.65,0.05],[1829.66,2.377]]]
["binance-futures","ETHUSDT",1680549298031,[[1829.69,13.897],[1829.68,28.777],[1829.67,10.077],[1829.66,0.664],[1829.65,27.592]],[[1829.7,94.615],[1829.71,0.469],[1829.72,0.083],[1829.73,8.602],[1829.81,0.05]]]
["binance-futures","ETHUSDT",1680549330298,[[1829.65,82.723],[1829.64,0.05],[1829.63,3.429],[1829.62,0.326],[1829.61,1.029]],[[1829.66,0.05],[1829.67,0.254],[1829.68,2.897],[1829.69,9.128],[1829.74,8.772]]]
["binance-futures","ETHUSDT",1680549365669,[[1829.83,92.409],[1829.82,20.863],[1829.81,8.346],[1829.8,0.329],[1829.79,3.175]],[[1829.84,1.485],[1829.87,1.213],[1829.91,0.03],[1829.95,0.003],[1829.96,0.639]]]
["binance-futures","ETHUSDT",1680549423947,[[1828.92,23.496],[1828.91,0.017],[1828.9,1.655],[1828.89,11.372],[1828.88,109.209]],[[1828.93,8.092],[1828.94,2.873],[1829.0,2.212],[1829.01,2.045],[1829.09,3.673]]]
["binance-futures","ETHUSDT",1680549464126,[[1829.96,11.776],[1829.9,0.048],[1829.88,2.191],[1829.87,9.654],[1829.86,0.007]],[[1829.97,48.368],[1829.98,92.122],[1829.99,17.369],[1830.0,4.919],[1830.02,0.112]]]
["binance-futures","ETHUSDT",1680549478881,[[1829.09,61.345],[1829.08,7.056],[1829.07,0.007],[1829.05,6.509],[1829.04,3.406]],[[1829.1,23.868],[1829.11,2.163],[1829.15,0.053],[1829.16,0.053],[1829.17,0.053]]]
["binance-futures","ETHUSDT",1680549522974,[[1828.53,0.419],[1828.52,0.074],[1828.5,0.226],[1828.49,0.045]],[[1828.54,50.883],[1828.55,8.658],[1828.56,11.79],[1828.57,0.019],[1828.59,11.006]]]
["binance-futures","ETHUSDT",1680549577871,[[1827.49,0.218],[1827.48,12.664],[1827.42,21.083],[1827.39,12.804],[1827.36,0.413]],[[1827.5,28.574],[1827.51,8.053],[1827.52,4.24],[1827.53,3.656],[1827.54,14.871]]]
["binance-futures","ETHUSDT",1680549621731,[[1828.24,24.555],[1828.23,0.057],[1828.22,0.05],[1828.21,0.05],[1828.2,0.05]],[[1828.25,10.131],[1828.26,0.05],[1828.27,0.05],[1828.28,0.05],[1828.29,9.046]]]
["binance-futures","ETHUSDT",1680549634194,[[1827.99,68.772],[1827.98,4.389],[1827.96,2.911],[1827.94,16.155],[1827.8,3.395]],[[1828.0,10.007],[1828.02,9.492],[1828.04,4.182],[1828.05,0.05],[1828.06,0.05]]]
["binance-futures","ETHUSDT",1680549709218,[[1827.65,6.625],[1827.53,19.69],[1827.52,20.01],[1827.5,13.11],[1827.41,3.863]],[[1827.66,25.713],[1827.67,14.222],[1827.68,18.631],[1827.71,15.602],[1827.72,13.68]]]
["binance-futures","ETHUSDT",1680549733274,[[1826.5,90.479],[1826.49,4.839],[1826.47,0.016],[1826.46,11.969],[1826.45,0.014]],[[1826.51,2.653],[1826.53,5.918],[1826.54,8.549],[1826.58,2.975],[1826.59,2.996]]]
["binance-futures","ETHUSDT",1680549766846,[[1821.6,8.183],[1821.57,13.677],[1821.56,6.575],[1821.53,1.372],[1821.5,1.981]],[[1821.61,0.876],[1821.66,6.362],[1821.68,0.5],[1821.74,1.097],[1821.75,22.382]]]
["binance-futures","ETHUSDT",1680549829008,[[1825.1,25.096],[1825.09,0.059],[1825.07,1.015],[1825.06,0.01],[1825.04,0.05]],[[1825.11,8.24],[1825.12,11.871],[1825.13,0.276],[1825.14,0.08],[1825.15,14.357]]]
["binance-futures","ETHUSDT",1680549857518,[[1825.18,133.683],[1825.17,6.433],[1825.16,9.857],[1825.15,2.866],[1825.11,0.597]],[[1825.19,3.751],[1825.21,1.023],[1825.25,0.013],[1825.31,0.009],[1825.34,4.876]]]
["binance-futures","ETHUSDT",1680549878056,[[1823.51,35.676],[1823.5,0.551],[1823.48,0.013],[1823.47,0.809],[1823.45,0.029]],[[1823.52,37.181],[1823.53,14.548],[1823.54,1.644],[1823.55,0.013],[1823.56,8.165]]]
["binance-futures","ETHUSDT",1680549950485,[[1825.37,24.419],[1825.36,0.012],[1825.34,8.413],[1825.23,1.394]],[[1825.38,40.906],[1825.39,4.485],[1825.4,4.207],[1825.41,2.235],[1825.45,1.162]]]
["binance-futures","ETHUSDT",1680549979462,[[1825.18,13.793],[1825.13,0.05],[1825.11,1.644],[1825.09,1.299],[1825.08,5.959]],[[1825.19,2.783],[1825.26,0.103],[1825.29,0.09],[1825.31,0.14],[1825.38,11.95]]]
["binance-futures","ETHUSDT",1680550011276,[[1825.0,31.491],[1824.99,0.05],[1824.97,0.05],[1824.94,0.003],[1824.93,0.05]],[[1825.01,70.114],[1825.02,1.298],[1825.05,0.05],[1825.07,1.052],[1825.08,0.05]]]
["binance-futures","ETHUSDT",1680550041032,[[1824.6,8.91],[1824.48,14.356],[1824.47,3.106],[1824.43,0.816],[1824.41,0.06]],[[1824.61,73.83],[1824.63,0.518],[1824.64,0.719],[1824.65,0.05],[1824.66,2.238]]]
["binance-futures","ETHUSDT",1680550091818,[[1824.8,39.277],[1824.7,0.014],[1824.69,15.224],[1824.68,0.004],[1824.67,6.542]],[[1824.81,32.315],[1824.82,2.796],[1824.83,3.64],[1824.84,12.488],[1824.85,0.007]]]
["binance-futures","ETHUSDT",1680550147843,[[1823.56,18.316],[1823.52,8.493],[1823.51,0.05],[1823.5,9.48],[1823.48,2.342]],[[1823.57,57.014],[1823.58,0.06],[1823.59,0.545],[1823.6,1.637],[1823.62,0.004]]]
["binance-futures","ETHUSDT",1680550202837,[[1824.13,123.248],[1824.12,2.135],[1824.11,49.982],[1824.1,0.05],[1824.08,11.625]],[[1824.14,4.047],[1824.16,0.003],[1824.18,0.606],[1824.2,0.275],[1824.21,0.035]]]
["binance-futures","ETHUSDT",1680550215380,[[1824.58,33.107],[1824.57,1.359],[1824.56,18.928],[1824.54,0.963],[1824.52,0.05]],[[1824.59,1.132],[1824.61,0.303],[1824.63,2.329],[1824.65,0.003],[1824.68,0.058]]]
["binance-futures","ETHUSDT",1680550263192,[[1823.37,16.262],[1823.33,4.0],[1823.3,0.01],[1823.29,0.005],[1823.28,1.754]],[[1823.38,88.361],[1823.39,2.692],[1823.4,1.656],[1823.41,15.239],[1823.42,6.8]]]
["binance-futures","ETHUSDT",1680550313527,[[1824.33,63.47],[1824.32,0.692],[1824.31,0.05],[1824.3,0.05],[1824.27,10.179]],[[1824.34,1.109],[1824.35,0.692],[1824.38,10.978],[1824.44,3.432],[1824.45,2.729]]]
["binance-futures","ETHUSDT",1680550342156,[[1824.66,81.514],[1824.65,25.708],[1824.64,9.6],[1824.61,0.05],[1824.6,0.05]],[[1824.67,1.81],[1824.68,0.137],[1824.69,0.053],[1824.7,0.053],[1824.73,0.003]]]
["binance-futures","ETHUSDT",1680550411414,[[1826.62,48.653],[1826.53,4.976],[1826.51,0.004],[1826.49,1.868],[1826.48,8.488]],[[1826.63,19.708],[1826.64,1.106],[1826.65,1.209],[1826.68,0.05],[1826.7,0.317]]]
["binance-futures","ETHUSDT",1680550443383,[[1825.7,25.865],[1825.69,0.031],[1825.67,0.013],[1825.64,0.038],[1825.62,1.0]],[[1825.71,113.67],[1825.72,11.906],[1825.74,0.053],[1825.75,0.133],[1825.76,5.473]]]
["binance-futures","ETHUSDT",1680550476285,[[1824.97,20.27],[1824.96,0.073],[1824.93,8.563],[1824.91,1.678],[1824.78,14.555]],[[1824.98,48.439],[1824.99,1.148],[1825.02,0.08],[1825.03,1.693],[1825.04,0.279]]]
["binance-futures","ETHUSDT",1680550554112,[[1825.13,82.716],[1825.12,23.71],[1825.11,24.186],[1825.1,10.009],[1825.09,9.839]],[[1825.14,10.449],[1825.15,1.893],[1825.16,0.05],[1825.17,0.01],[1825.18,11.522]]]
["binance-futures","ETHUSDT",1680550592564,[[1825.01,5.254],[1825.0,90.339],[1824.94,0.023],[1824.93,2.666],[1824.92,0.291]],[[1825.02,78.183],[1825.03,3.466],[1825.04,0.05],[1825.05,0.05],[1825.06,19.779]]]
["binance-futures","ETHUSDT",1680550617785,[[1824.62,173.66],[1824.61,0.079],[1824.59,2.234],[1824.58,3.344],[1824.57,4.941]],[[1824.63,0.475],[1824.64,0.742],[1824.68,0.053],[1824.69,12.516],[1824.7,12.059]]]
["binance-futures","ETHUSDT",1680550652930,[[1825.53,37.264],[1825.52,9.269],[1825.51,29.767],[1825.5,0.345],[1825.49,29.482]],[[1825.54,0.035],[1825.55,0.176],[1825.56,0.038],[1825.59,0.038],[1825.63,0.035]]]
["binance-futures","ETHUSDT",1680550722119,[[1825.34,66.885],[1825.33,0.258],[1825.32,4.385],[1825.31,0.009],[1825.3,0.009]],[[1825.35,23.51],[1825.44,0.007],[1825.47,10.199],[1825.5,0.435],[1825.51,0.014]]]
["binance-futures","ETHUSDT",1680550759384,[[1825.17,79.898],[1825.16,1.656],[1825.15,4.672],[1825.13,0.182],[1825.11,4.541]],[[1825.18,24.429],[1825.19,0.66],[1825.24,0.003],[1825.25,0.003],[1825.27,0.01]]]
["binance-futures","ETHUSDT",1680550816546,[[1824.36,28.796],[1824.35,5.19],[1824.31,0.05],[1824.3,0.05],[1824.29,0.05]],[[1824.37,50.125],[1824.38,0.161],[1824.39,0.912],[1824.4,0.195],[1824.41,0.464]]]
["binance-futures","ETHUSDT",1680550871965,[[1823.35,64.831],[1823.33,0.652],[1823.31,0.05],[1823.28,21.705],[1823.27,0.023]],[[1823.36,29.184],[1823.37,0.05],[1823.38,0.05],[1823.39,1.872],[1823.4,8.14]]]
["binance-futures","ETHUSDT",1680550885605,[[1824.08,20.616],[1824.03,0.065],[1824.01,2.076],[1824.0,9.092],[1823.99,0.053]],[[1824.09,95.681],[1824.1,0.58],[1824.11,22.235],[1824.12,5.486],[1824.13,1.102]]]
["binance-futures","ETHUSDT",1680550938270,[[1824.87,90.031],[1824.86,29.226],[1824.85,24.643],[1824.84,7.13],[1824.83,20.329]],[[1824.88,0.337],[1824.89,0.077],[1824.9,0.038],[1824.92,0.903],[1824.94,0.003]]]
["binance-futures","ETHUSDT",1680550999643,[[1826.2,36.244],[1826.19,0.026],[1826.14,1.668],[1826.1,0.004],[1826.09,0.004]],[[1826.21,44.646],[1826.22,13.573],[1826.23,0.2],[1826.24,1.755],[1826.25,0.147]]]
["binance-futures","ETHUSDT",1680551048744,[[1826.79,201.128],[1826.78,0.053],[1826.76,5.677],[1826.75,12.0],[1826.72,84.285]],[[1826.8,170.501],[1826.81,0.014],[1826.82,0.343],[1826.83,0.008],[1826.84,0.073]]]
["binance-futures","ETHUSDT",1680551063147,[[1827.13,31.216],[1827.06,1.0],[1827.04,1.508],[1827.03,1.756],[1827.01,0.004]],[[1827.14,63.519],[1827.15,1.732],[1827.16,34.419],[1827.17,43.422],[1827.18,0.308]]]
["binance-futures","ETHUSDT",1680551107129,[[1827.96,5.039],[1827.91,0.298],[1827.9,18.825],[1827.89,1.093],[1827.86,0.544]],[[1827.97,42.522],[1828.01,8.599],[1828.02,0.016],[1828.04,0.05],[1828.06,0.05]]]
["binance-futures","ETHUSDT",1680551186206,[[1826.84,11.595],[1826.82,0.145],[1826.81,13.306],[1826.8,2.79],[1826.75,0.165]],[[1826.85,23.863],[1826.86,5.868],[1826.87,9.856],[1826.88,10.348],[1826.89,13.965]]]
["binance-futures","ETHUSDT",1680551226746,[[1825.95,50.851],[1825.94,0.079],[1825.93,26.726],[1825.92,28.957],[1825.91,0.935]],[[1825.96,20.347],[1825.97,7.693],[1825.99,0.063],[1826.0,34.959],[1826.01,1.897]]]
["binance-futures","ETHUSDT",1680551253668,[[1825.69,63.496],[1825.68,0.252],[1825.67,0.388],[1825.66,1.334],[1825.65,9.458]],[[1825.7,5.544],[1825.73,2.838],[1825.74,1.0],[1825.76,11.579],[1825.84,5.498]]]
["binance-futures","ETHUSDT",1680551298944,[[1825.02,45.795],[1825.01,6.068],[1825.0,31.75],[1824.99,0.013],[1824.98,0.196]],[[1825.03,51.038],[1825.04,0.097],[1825.12,0.486],[1825.15,1.019],[1825.19,2.724]]]
["binance-futures","ETHUSDT",1680551365612,[[1823.69,66.121],[1823.68,1.395],[1823.63,12.88],[1823.62,0.085],[1823.61,4.8]],[[1823.7,37.771],[1823.71,0.01],[1823.73,2.557],[1823.74,1.679],[1823.76,9.439]]]
["binance-futures","ETHUSDT",1680551408282,[[1823.83,2.873],[1823.82,34.301],[1823.8,0.41],[1823.75,4.888],[1823.74,8.967]],[[1823.84,63.077],[1823.85,17.816],[1823.86,0.376],[1823.87,15.566],[1823.88,47.064]]]
["binance-futures","ETHUSDT",1680551433483,[[1823.75,46.589],[1823.73,8.34],[1823.71,0.05],[1823.7,10.55],[1823.69,0.05]],[[1823.76,6.658],[1823.77,1.017],[1823.79,0.01],[1823.8,3.997],[1823.81,0.05]]]
["binance-futures","ETHUSDT",1680551514444,[[1822.93,16.297],[1822.92,9.521],[1822.83,0.004],[1822.82,0.05],[1822.55,0.135]],[[1822.94,45.709],[1822.96,0.277],[1822.97,0.421],[1822.98,11.272],[1822.99,0.013]]]
["binance-futures","ETHUSDT",1680551535153,[[1822.7,56.096],[1822.69,0.016],[1822.65,0.4],[1822.63,3.203]],[[1822.71,106.451],[1822.73,3.982],[1822.74,1.345],[1822.75,0.375],[1822.78,1.696]]]
["binance-futures","ETHUSDT",1680551572293,[[1821.9,9.591],[1821.89,1.1],[1821.85,0.26],[1821.83,10.995],[1821.82,10.549]],[[1821.91,91.705],[1821.92,10.769],[1821.94,47.897],[1821.95,6.644],[1821.96,19.834]]]
["binance-futures","ETHUSDT",1680551634621,[[1813.57,40.181],[1813.56,0.175],[1813.55,0.053],[1813.54,8.0],[1813.49,2.278]],[[1813.58,99.607],[1813.59,19.077],[1813.6,23.91],[1813.61,0.683],[1813.62,12.126]]]
["binance-futures","ETHUSDT",1680551676306,[[1814.73,14.992],[1814.61,0.052],[1814.58,0.01],[1814.56,0.83],[1814.55,8.188]],[[1814.74,23.668],[1814.77,17.176],[1814.83,0.01],[1814.84,6.311],[1814.85,0.369]]]
["binance-futures","ETHUSDT",1680551695614,[[1814.99,54.092],[1814.98,0.969],[1814.97,0.338],[1814.96,1.583],[1814.83,0.081]],[[1815.0,270.788],[1815.01,9.836],[1815.07,1.766],[1815.09,0.003],[1815.12,1.656]]]
["binance-futures","ETHUSDT",1680551733004,[[1817.27,12.443],[1817.25,0.05],[1817.22,0.05],[1817.21,3.65],[1817.19,3.732]],[[1817.28,44.294],[1817.29,5.35],[1817.35,0.05],[1817.41,23.774],[1817.52,0.01]]]
["binance-futures","ETHUSDT",1680551788889,[[1817.5,2.2],[1817.49,0.003],[1817.44,0.003],[1817.43,0.003],[1817.42,4.013]],[[1817.51,134.551],[1817.52,3.959],[1817.53,10.154],[1817.54,10.001],[1817.55,16.43]]]
["binance-futures","ETHUSDT",1680551825487,[[1817.61,4.992],[1817.58,0.01],[1817.56,0.006],[1817.55,1.335],[1817.54,12.223]],[[1817.62,80.56],[1817.63,5.5],[1817.64,17.57],[1817.65,17.215],[1817.66,10.784]]]
["binance-futures","ETHUSDT",1680551853154,[[1818.92,37.348],[1818.91,8.689],[1818.87,8.136],[1818.84,6.426],[1818.83,15.651]],[[1818.93,29.336],[1818.94,0.695],[1818.96,15.372],[1818.97,12.942],[1818.98,12.685]]]
["binance-futures","ETHUSDT",1680551900790,[[1818.02,94.222],[1818.01,8.622],[1818.0,1.941],[1817.97,1.116]],[[1818.03,0.012],[1818.07,0.156],[1818.08,26.475],[1818.1,1.139],[1818.12,5.511]]]
["binance-futures","ETHUSDT",1680551961967,[[1818.11,87.994],[1818.1,28.824],[1818.09,16.681],[1818.04,35.611],[1818.03,15.011]],[[1818.12,5.696],[1818.19,1.907],[1818.22,0.247],[1818.23,0.261],[1818.27,4.519]]]
["binance-futures","ETHUSDT",1680552004955,[[1818.69,71.229],[1818.61,22.112],[1818.59,0.442],[1818.1,0.244],[1817.8,0.071]],[[1818.7,17.513],[1818.73,0.003],[1818.74,0.035],[1818.77,1.432],[1818.78,6.169]]]
["binance-futures","ETHUSDT",1680552021688,[[1818.56,74.494],[1818.55,0.008],[1818.54,0.013],[1818.53,2.716],[1818.52,8.75]],[[1818.57,20.194],[1818.58,1.062],[1818.59,0.02],[1818.6,4.045],[1818.65,4.888]]]
["binance-futures","ETHUSDT",1680552066085,[[1818.07,58.245],[1818.06,0.005],[1818.04,19.192],[1818.03,14.516],[1818.02,8.879]],[[1818.08,16.105],[1818.11,1.398],[1818.12,4.565],[1818.14,0.886],[1818.16,21.069]]]
["binance-futures","ETHUSDT",1680552117860,[[1815.78,9.425],[1815.77,0.019],[1815.76,2.751],[1815.74,0.036],[1815.73,0.023]],[[1815.79,87.149],[1815.8,0.195],[1815.81,17.707],[1815.82,72.788],[1815.83,9.344]]]
["binance-futures","ETHUSDT",1680552162378,[[1814.77,19.816],[1814.76,0.005],[1814.71,20.595],[1814.66,0.003]],[[1814.78,93.06],[1814.79,1.24],[1814.81,9.765],[1814.85,0.089],[1814.86,1.72]]]
["binance-futures","ETHUSDT",1680552214339,[[1814.82,22.702],[1814.81,0.019],[1814.74,3.254],[1814.73,12.285],[1814.72,0.004]],[[1814.83,40.306],[1814.85,0.107],[1814.87,15.683],[1814.88,0.077],[1814.9,1.301]]]
["binance-futures","ETHUSDT",1680552245687,[[1813.26,1.593],[1813.24,2.599],[1813.23,0.013],[1813.22,1.63],[1813.2,0.023]],[[1813.27,71.835],[1813.28,41.07],[1813.29,39.874],[1813.3,21.584],[1813.31,0.834]]]
["binance-futures","ETHUSDT",1680552264974,[[1813.03,24.124],[1813.01,0.084],[1813.0,1.0],[1812.99,18.815],[1812.98,13.668]],[[1813.04,18.925],[1813.05,1.752],[1813.06,6.519],[1813.07,5.463],[1813.08,26.408]]]
["binance-futures","ETHUSDT",1680552338450,[[1812.76,0.59],[1812.75,1.02],[1812.73,2.133],[1812.66,0.044],[1812.59,0.013]],[[1812.77,43.132],[1812.78,20.753],[1812.79,0.012],[1812.8,1.017],[1812.81,1.765]]]
["binance-futures","ETHUSDT",1680552361708,[[1812.85,125.117],[1812.84,1.499],[1812.83,43.147],[1812.82,0.013],[1812.78,0.003]],[[1812.86,8.309],[1812.93,4.474],[1812.94,0.01],[1812.95,0.307],[1812.96,0.006]]]
["binance-futures","ETHUSDT",1680552393646,[[1812.7,33.426],[1812.69,4.92],[1812.68,5.489],[1812.67,15.007],[1812.66,2.995]],[[1812.71,3.386],[1812.72,1.007],[1812.74,0.003],[1812.77,0.003],[1812.78,18.839]]]
["binance-futures","ETHUSDT",1680552421189,[[1812.59,6.165],[1812.58,0.003],[1812.57,0.692],[1812.56,0.003],[1812.55,0.003]],[[1812.6,42.363],[1812.65,1.802],[1812.66,6.052],[1812.67,28.546],[1812.77,19.446]]]
["binance-futures","ETHUSDT",1680552493904,[[1808.23,2.962],[1808.22,0.006],[1808.09,0.005],[1808.07,1.6],[1808.06,4.367]],[[1808.24,67.506],[1808.25,1.36],[1808.26,0.003],[1808.27,20.21],[1808.28,2.212]]]
["binance-futures","ETHUSDT",1680552522940,[[1807.7,35.582],[1807.69,9.508],[1807.67,8.0],[1807.64,3.321],[1807.63,5.917]],[[1807.71,64.905],[1807.75,0.445],[1807.78,2.003],[1807.79,5.817],[1807.81,0.011]]]
["binance-futures","ETHUSDT",1680552568170,[[1807.92,102.893],[1807.91,1.947],[1807.9,2.0],[1807.89,5.53],[1807.84,0.01]],[[1807.93,14.481],[1807.94,7.395],[1807.95,0.842],[1807.99,1.682],[1808.0,6.077]]]
["binance-futures","ETHUSDT",1680552580791,[[1808.31,73.507],[1808.28,8.073],[1808.24,1.853],[1808.23,6.519],[1808.21,1.654]],[[1808.32,14.844],[1808.41,1.017],[1808.44,22.978],[1808.45,9.62],[1808.46,9.389]]]
["binance-futures","ETHUSDT",1680552625205,[[1808.1,25.393],[1808.09,5.543],[1808.08,0.003],[1808.07,6.976],[1808.06,0.003]],[[1808.11,27.916],[1808.2,10.847],[1808.21,1.024],[1808.23,0.007],[1808.24,0.143]]]
["binance-futures","ETHUSDT",1680552681674,[[1803.21,19.853],[1803.19,10.181],[1803.18,5.316],[1803.13,1.207],[1803.1,16.012]],[[1803.22,20.407],[1803.28,0.01],[1803.29,1.664],[1803.33,0.01],[1803.37,1.689]]]
["binance-futures","ETHUSDT",1680552743367,[[1792.3,6.428],[1792.29,9.01],[1792.25,1.072],[1792.24,0.278],[1792.21,8.006]],[[1792.37,2.495],[1792.38,14.535],[1792.43,3.839],[1792.44,2.244],[1792.56,31.155]]]
["binance-futures","ETHUSDT",1680552801068,[[1791.05,2.525],[1791.01,1.931],[1790.99,0.01],[1790.98,0.006],[1790.97,0.368]],[[1791.17,5.666],[1791.22,2.035],[1791.23,8.0],[1791.25,8.0],[1791.35,5.584]]]
["binance-futures","ETHUSDT",1680552857499,[[1786.33,53.689],[1786.26,6.111],[1786.24,8.137]],[[1786.34,3.741],[1786.44,0.042],[1786.5,8.009],[1786.55,1.386],[1786.63,3.591]]]
["binance-futures","ETHUSDT",1680552869612,[[1784.4,1.268],[1784.35,1.573],[1784.34,4.3],[1784.33,0.42],[1784.27,3.9]],[[1784.5,0.778],[1784.52,2.458],[1784.66,0.5],[1784.77,5.783],[1784.78,7.608]]]
["binance-futures","ETHUSDT",1680552957280,[[1781.95,13.361],[1781.92,8.008],[1781.88,0.239],[1781.87,8.003],[1781.86,0.029]],[[1781.96,7.901],[1782.03,1.399],[1782.04,8.0],[1782.05,0.583],[1782.24,1.684]]]
["binance-futures","ETHUSDT",1680552997345,[[1782.99,74.382],[1782.98,15.223],[1782.9,0.03],[1782.89,1.56],[1782.88,0.004]],[[1783.0,3.701],[1783.03,0.604],[1783.05,0.15],[1783.07,0.003],[1783.17,3.521]]]
["binance-futures","ETHUSDT",1680553027002,[[1788.2,0.003],[1788.19,3.343],[1788.12,0.873],[1787.93,5.595],[1787.86,8.841]],[[1788.21,23.508],[1788.22,0.676],[1788.23,3.487],[1788.25,1.061],[1788.27,3.239]]]
["binance-futures","ETHUSDT",1680553062345,[[1790.62,14.015],[1790.53,3.363],[1790.51,1.2],[1790.49,2.34],[1790.48,4.845]],[[1790.63,0.987],[1790.71,0.1],[1790.72,0.006],[1790.74,19.409],[1790.75,1.003]]]
["binance-futures","ETHUSDT",1680553131420,[[1791.33,441.147],[1791.31,1.6],[1791.28,0.298],[1791.26,0.8],[1791.24,6.895]],[[1791.34,135.261],[1791.44,0.01],[1791.5,0.01],[1791.52,1.003],[1791.97,49.368]]]
["binance-futures","ETHUSDT",1680553165682,[[1789.31,94.627],[1789.3,1.68],[1789.28,11.43],[1789.27,47.23],[1789.26,5.5]],[[1789.32,32.388],[1789.35,8.01],[1789.37,0.01],[1789.42,0.24],[1789.43,1.326]]]
["binance-futures","ETHUSDT",1680553194810,[[1789.9,9.015],[1789.89,0.013],[1789.88,0.003],[1789.85,0.003],[1789.82,0.8]],[[1789.91,51.266],[1789.92,7.088],[1789.93,1.015],[1789.94,1.968],[1789.95,1.012]]]
["binance-futures","ETHUSDT",1680553228929,[[1790.0,59.051],[1789.99,26.589],[1789.98,0.005],[1789.97,1.0],[1789.96,1.6]],[[1790.01,8.121],[1790.03,0.743],[1790.04,0.288],[1790.07,0.006],[1790.08,0.042]]]
["binance-futures","ETHUSDT",1680553299179,[[1788.69,22.232],[1788.62,6.35],[1788.61,1.692],[1788.6,29.855],[1788.57,1.964]],[[1788.7,0.698],[1788.8,0.003],[1788.82,1.0],[1788.86,14.021],[1788.87,22.232]]]
["binance-futures","ETHUSDT",1680553323459,[[1789.37,11.229],[1789.36,7.928],[1789.35,8.104],[1789.31,1.594],[1789.29,0.4]],[[1789.38,25.456],[1789.39,0.271],[1789.4,0.279],[1789.41,4.68],[1789.45,0.013]]]
["binance-futures","ETHUSDT",1680553385499,[[1788.61,18.639],[1788.6,0.702],[1788.58,0.01],[1788.56,0.8],[1788.54,0.056]],[[1788.62,18.461],[1788.63,0.005],[1788.65,2.5],[1788.77,8.001],[1788.8,0.004]]]
["binance-futures","ETHUSDT",1680553431918,[[1789.05,9.14],[1789.02,0.076],[1789.01,0.01],[1789.0,2.316],[1788.96,0.41]],[[1789.06,92.215],[1789.07,5.798],[1789.1,3.245],[1789.11,0.381],[1789.12,1.66]]]
["binance-futures","ETHUSDT",1680553445474,[[1788.81,21.769],[1788.78,1.775],[1788.76,2.891],[1788.74,0.01],[1788.71,11.835]],[[1788.82,53.759],[1788.83,0.005],[1788.86,1.908],[1788.87,1.554],[1788.9,7.279]]]
["binance-futures","ETHUSDT",1680553487983,[[1790.01,11.231],[1790.0,2.965],[1789.98,0.006],[1789.96,0.292],[1789.91,0.014]],[[1790.02,69.778],[1790.05,1.676],[1790.07,5.048],[1790.08,1.42],[1790.12,6.396]]]
["binance-futures","ETHUSDT",1680553541060,[[1787.81,19.664],[1787.78,0.003],[1787.75,2.091],[1787.74,0.003],[1787.72,1.792]],[[1787.82,63.119],[1787.84,2.217],[1787.85,4.5],[1787.86,3.672],[1787.88,1.66]]]
["binance-futures","ETHUSDT",1680553591736,[[1789.66,18.18],[1789.65,0.005],[1789.54,12.152]],[[1789.67,18.847],[1789.71,16.851],[1789.74,0.01],[1789.76,0.65],[1789.77,0.008]]]
["binance-futures","ETHUSDT",1680553645077,[[1785.54,11.1],[1785.53,4.831],[1785.51,29.975],[1785.5,34.998],[1785.48,9.626]],[[1785.56,1.223],[1785.57,5.586],[1785.63,1.03],[1785.65,0.418],[1785.71,3.275]]]
["binance-futures","ETHUSDT",1680553683111,[[1785.27,81.621],[1785.26,0.686],[1785.25,0.352],[1785.2,1.551],[1785.18,0.536]],[[1785.28,28.933],[1785.29,0.171],[1785.31,0.73],[1785.38,1.803],[1785.39,13.59]]]
["binance-futures","ETHUSDT",1680553716059,[[1785.78,1.017],[1785.76,0.651],[1785.75,6.903],[1785.74,6.285],[1785.73,11.77]],[[1785.89,0.219],[1786.06,0.005],[1786.22,5.586],[1786.25,15.691],[1786.26,0.104]]]
["binance-futures","ETHUSDT",1680553748298,[[1787.77,102.633],[1787.75,1.679],[1787.71,1.546],[1787.67,4.638],[1787.65,8.038]],[[1787.78,43.609],[1787.79,1.134],[1787.9,0.947],[1787.99,1.674],[1788.0,1.91]]]
["binance-futures","ETHUSDT",1680553773837,[[1791.05,16.045],[1791.03,1.0],[1791.01,0.01],[1790.96,0.01],[1790.95,0.006]],[[1791.06,54.408],[1791.07,4.051],[1791.11,0.651],[1791.17,0.283],[1791.18,0.18]]]
["binance-futures","ETHUSDT",1680553855422,[[1786.49,39.652],[1786.48,5.575],[1786.42,0.055],[1786.39,9.022]],[[1786.5,1.77],[1786.51,0.005],[1786.55,1.034],[1786.6,1.66],[1786.66,0.01]]]
["binance-futures","ETHUSDT",1680553880573,[[1786.1,89.259],[1786.09,0.003],[1786.07,0.003],[1786.06,0.899],[1786.05,5.006]],[[1786.11,46.303],[1786.18,9.869],[1786.19,31.138],[1786.2,0.274],[1786.21,5.758]]]
["binance-futures","ETHUSDT",1680553920522,[[1785.29,27.55],[1785.18,2.146],[1785.17,4.815],[1785.16,6.421],[1785.15,12.821]],[[1785.3,24.185],[1785.32,8.497],[1785.33,0.003],[1785.36,0.01],[1785.43,0.003]]]
["binance-futures","ETHUSDT",1680553980363,[[1783.71,37.79],[1783.7,7.114],[1783.68,1.499],[1783.67,5.595]],[[1783.72,0.165],[1783.73,0.242],[1783.75,0.2],[1783.78,0.003],[1783.8,0.2]]]
["binance-futures","ETHUSDT",1680554005110,[[1783.5,13.122],[1783.49,1.0],[1783.48,0.89],[1783.47,1.796],[1783.46,0.832]],[[1783.51,22.463],[1783.52,2.29],[1783.56,0.017],[1783.57,1.671],[1783.67,2.316]]]
["binance-futures","ETHUSDT",1680554029313,[[1783.7,35.596],[1783.69,1.513],[1783.66,10.909],[1783.64,17.177]],[[1783.71,22.256],[1783.72,0.435],[1783.73,0.01],[1783.77,4.234],[1783.79,1.794]]]
["binance-futures","ETHUSDT",1680554072768,[[1782.48,24.181],[1782.47,0.055],[1782.46,0.003],[1782.45,0.916],[1782.44,0.003]],[[1782.49,115.482],[1782.5,0.005],[1782.57,1.664],[1782.58,5.859],[1782.6,1.986]]]
["binance-futures","ETHUSDT",1680554133652,[[1787.39,24.964],[1787.38,8.0],[1787.35,0.838],[1787.32,0.01],[1787.29,1.89]],[[1787.4,57.015],[1787.43,7.128],[1787.45,15.352],[1787.46,14.378],[1787.5,13.744]]]
["binance-futures","ETHUSDT",1680554167742,[[1787.08,1.013],[1787.05,0.17],[1787.04,0.014],[1787.01,4.475]],[[1787.09,44.478],[1787.12,47.257],[1787.13,12.624],[1787.14,15.625],[1787.17,0.239]]]
["binance-futures","ETHUSDT",1680554186619,[[1787.77,52.46],[1787.76,22.581],[1787.74,0.278],[1787.72,1.162],[1787.71,1.648]],[[1787.78,15.035],[1787.79,6.676],[1787.85,0.046],[1787.86,2.787],[1787.89,0.788]]]
["binance-futures","ETHUSDT",1680554256707,[[1788.65,42.413],[1788.64,19.572],[1788.63,1.025],[1788.61,1.02],[1788.59,6.048]],[[1788.66,2.873],[1788.7,1.809],[1788.72,0.018],[1788.74,0.203],[1788.75,0.016]]]
["binance-futures","ETHUSDT",1680554272816,[],[[1788.84,31.424],[1788.85,2.996],[1788.86,2.975],[1788.87,32.914],[1788.92,20.282]]]
["binance-futures","ETHUSDT",1680554308472,[[1791.99,19.223],[1791.94,0.155],[1791.81,14.061],[1791.8,5.522],[1791.76,0.166]],[[1792.0,96.749],[1792.01,0.474],[1792.02,0.285],[1792.03,0.129],[1792.06,4.71]]]
["binance-futures","ETHUSDT",1680554335317,[[1791.24,16.755],[1791.23,8.735],[1791.14,0.004],[1791.09,9.095],[1791.08,0.158]],[[1791.25,7.113],[1791.26,30.579],[1791.27,200.0],[1791.3,2.966],[1791.31,1.761]]]
["binance-futures","ETHUSDT",1680554374870,[[1791.27,63.182],[1791.26,118.95],[1791.25,24.001],[1791.24,22.739],[1791.22,0.239]],[[1791.28,1.131],[1791.41,2.384],[1791.42,1.588],[1791.44,14.388],[1791.47,0.004]]]
["binance-futures","ETHUSDT",1680554422632,[[1791.32,59.677],[1791.31,2.288],[1791.29,0.536],[1791.2,8.279],[1791.15,0.04]],[[1791.33,21.792],[1791.34,3.92],[1791.35,16.656],[1791.37,1.017],[1791.39,0.01]]]
["binance-futures","ETHUSDT",1680554460435,[[1790.21,2.805]],[[1790.22,47.487],[1790.23,2.494],[1790.24,41.628],[1790.25,54.796],[1790.26,5.486]]]
["binance-futures","ETHUSDT",1680554512580,[[1790.25,14.364],[1790.22,2.198],[1790.21,0.02],[1790.15,0.004],[1790.1,0.107]],[[1790.26,24.06],[1790.27,3.837],[1790.28,4.077],[1790.29,3.077],[1790.31,12.68]]]
["binance-futures","ETHUSDT",1680554554174,[[1791.32,126.094],[1791.31,9.2],[1791.27,1.05],[1791.25,8.35],[1791.24,2.678]],[[1791.33,57.056],[1791.34,8.604],[1791.49,0.004],[1791.5,2.527],[1791.6,0.602]]]
["binance-futures","ETHUSDT",1680554570493,[[1791.76,31.7],[1791.73,10.0],[1791.72,8.534],[1791.71,0.123],[1791.66,1.324]],[[1791.77,29.042],[1791.78,2.793],[1791.79,10.362],[1791.87,0.004],[1791.88,0.007]]]
["binance-futures","ETHUSDT",1680554610953,[[1790.14,51.91],[1790.11,0.003],[1790.1,20.013],[1790.09,0.108],[1790.08,0.689]],[[1790.15,16.719],[1790.16,1.686],[1790.23,1.017],[1790.25,4.843],[1790.26,9.859]]]
["binance-futures","ETHUSDT",1680554665770,[[1790.91,41.705],[1790.9,1.787],[1790.8,0.969],[1790.79,51.189],[1790.76,0.003]],[[1790.92,39.88],[1790.94,0.003],[1790.95,0.003],[1790.96,0.841],[1790.97,1.677]]]
["binance-futures","ETHUSDT",1680554692704,[[1790.67,78.246],[1790.65,12.656],[1790.63,0.314],[1790.62,11.202]],[[1790.68,15.672],[1790.69,0.7],[1790.79,0.244],[1790.82,4.273],[1790.84,1.784]]]
["binance-futures","ETHUSDT",1680554720112,[[1789.79,0.009],[1789.73,0.17],[1789.72,5.138]],[[1789.8,60.342],[1789.81,31.355],[1789.82,1.115],[1789.83,10.307],[1789.87,0.036]]]
["binance-futures","ETHUSDT",1680554788918,[[1788.06,99.722],[1788.04,0.019],[1788.03,0.003],[1787.92,0.01],[1787.89,16.746]],[[1788.07,88.944],[1788.09,8.431],[1788.1,10.49],[1788.11,11.689],[1788.13,8.999]]]
["binance-futures","ETHUSDT",1680554813428,[[1787.86,9.146],[1787.84,2.235],[1787.83,4.902],[1787.81,0.422],[1787.8,5.656]],[[1787.87,84.761],[1787.88,7.98],[1787.89,11.882],[1787.9,7.962],[1787.91,6.781]]]
["binance-futures","ETHUSDT",1680554843821,[[1786.17,4.599],[1786.16,0.006],[1786.13,2.48],[1786.12,0.01],[1786.09,0.396]],[[1786.18,72.7],[1786.19,8.422],[1786.2,0.279],[1786.21,15.786],[1786.23,5.596]]]
["binance-futures","ETHUSDT",1680554907108,[[1786.58,17.724],[1786.57,0.024],[1786.55,0.859],[1786.53,1.508],[1786.51,0.636]],[[1786.59,54.311],[1786.61,0.45],[1786.62,2.03],[1786.63,0.45],[1786.64,1.983]]]
["binance-futures","ETHUSDT",1680554942078,[[1787.27,26.905],[1787.21,6.268],[1787.2,15.955],[1787.19,1.791],[1787.17,9.825]],[[1787.28,136.649],[1787.29,25.688],[1787.3,2.152],[1787.32,2.11],[1787.33,8.0]]]
["binance-futures","ETHUSDT",1680554974765,[[1788.08,10.152],[1788.07,1.981],[1788.03,1.575],[1788.01,0.295],[1788.0,0.308]],[[1788.09,11.111],[1788.11,10.188],[1788.12,0.003],[1788.15,0.003],[1788.18,8.293]]]
["binance-futures","ETHUSDT",1680555023979,[[1785.6,1.875],[1785.57,0.023],[1785.55,0.569],[1785.42,0.81],[1785.36,0.297]],[[1785.61,70.772],[1785.62,27.553],[1785.63,3.674],[1785.64,21.588],[1785.65,8.0]]]
["binance-futures","ETHUSDT",1680555069300,[[1784.22,25.224],[1784.21,2.187],[1784.12,1.685],[1784.07,5.413],[1784.06,20.471]],[[1784.23,31.172],[1784.24,2.438],[1784.25,0.01],[1784.29,0.15],[1784.39,0.14]]]
["binance-futures","ETHUSDT",1680555113221,[[1783.33,22.238],[1783.32,4.122],[1783.31,0.647],[1783.3,7.402],[1783.28,0.058]],[[1783.34,34.175],[1783.35,0.074],[1783.38,0.01],[1783.41,19.302],[1783.44,0.726]]]
["binance-futures","ETHUSDT",1680555123744,[[1783.95,46.965],[1783.94,1.505],[1783.9,0.116],[1783.88,0.242],[1783.87,3.997]],[[1783.96,2.452],[1783.97,0.003],[1783.98,0.003],[1784.0,0.004],[1784.01,20.0]]]
["binance-futures","ETHUSDT",1680555170546,[[1783.87,51.758],[1783.86,0.5],[1783.83,0.338],[1783.8,0.102],[1783.78,0.169]],[[1783.88,10.754],[1783.89,2.629],[1783.9,2.675],[1783.96,5.586],[1783.99,4.73]]]
["binance-futures","ETHUSDT",1680555215833,[[1783.73,1.345],[1783.7,0.003],[1783.69,1.595],[1783.66,0.609],[1783.62,0.014]],[[1783.74,48.768],[1783.75,0.049],[1783.77,8.343],[1783.78,1.375],[1783.79,1.679]]]
["binance-futures","ETHUSDT",1680555264867,[[1785.69,59.88],[1785.68,21.638],[1785.67,0.004],[1785.66,8.589]],[[1785.7,23.429],[1785.71,1.64],[1785.74,0.006],[1785.75,0.003],[1785.77,8.082]]]
["binance-futures","ETHUSDT",1680555273918,[[1785.03,5.612],[1785.01,2.708],[1785.0,10.004],[1784.91,1.169]],[[1785.11,70.877],[1785.13,19.329],[1785.16,10.11],[1785.18,17.284],[1785.2,4.271]]]
["binance-futures","ETHUSDT",1680555338824,[[1781.89,10.203],[1781.88,0.498],[1781.85,8.821],[1781.84,0.117],[1781.82,0.637]],[[1781.9,26.46],[1781.93,0.758],[1781.94,22.741],[1781.97,3.367],[1782.0,0.204]]]
["binance-futures","ETHUSDT",1680555372664,[[1781.7,16.057],[1781.69,0.007],[1781.63,0.01],[1781.59,0.006],[1781.56,1.375]],[[1781.71,89.612],[1781.72,30.56],[1781.77,2.241],[1781.78,7.375],[1781.79,2.246]]]
["binance-futures","ETHUSDT",1680555401261,[[1780.55,70.519],[1780.48,19.651],[1780.46,2.103],[1780.02,4.312],[1779.68,4.863]],[[1780.56,2.802],[1780.6,0.103],[1780.62,0.003],[1780.65,0.003],[1780.66,1.872]]]
["binance-futures","ETHUSDT",1680555469794,[[1777.62,63.814],[1777.61,1.015],[1777.55,37.798],[1777.54,14.62],[1777.53,13.137]],[[1777.63,2.447],[1777.71,0.003],[1777.79,1.242],[1777.8,0.004],[1777.95,0.003]]]
["binance-futures","ETHUSDT",1680555502243,[[1780.56,6.194],[1780.39,2.333],[1780.38,0.006],[1780.36,0.144],[1780.35,1.124]],[[1780.57,79.47],[1780.58,36.784],[1780.59,2.992],[1780.6,3.224],[1780.61,0.337]]]
["binance-futures","ETHUSDT",1680555537094,[[1782.51,8.875],[1782.5,28.07],[1782.49,0.01],[1782.43,16.77],[1782.42,34.136]],[[1782.52,0.342],[1782.57,5.316],[1782.63,8.452],[1782.64,90.153],[1782.67,4.991]]]
["binance-futures","ETHUSDT",1680555560940,[[1778.86,30.102],[1778.85,0.919],[1778.84,1.318],[1778.74,3.18],[1778.68,3.627]],[[1778.87,14.42],[1778.89,8.355],[1778.96,0.01],[1778.99,5.453],[1779.0,5.326]]]
["binance-futures","ETHUSDT",1680555632371,[[1772.26,3.985],[1772.25,21.0]],[[1772.27,5.093],[1772.33,0.004],[1772.45,0.004],[1772.46,3.178],[1772.47,14.937]]]
["binance-futures","ETHUSDT",1680555664931,[[1769.93,10.704],[1769.92,13.178],[1769.91,2.999],[1769.9,2.972],[1769.89,2.999]],[[1769.98,0.01],[1770.01,2.364],[1770.07,4.348],[1770.18,1.55],[1770.2,12.328]]]
["binance-futures","ETHUSDT",1680555702619,[[1771.01,9.199],[1770.99,0.35],[1770.91,0.024],[1770.9,0.138],[1770.77,0.069]],[[1771.03,0.526],[1771.07,0.035],[1771.1,1.291],[1771.12,0.035],[1771.13,2.825]]]
["binance-futures","ETHUSDT",1680555772743,[[1769.13,2.347],[1769.04,0.406],[1769.02,0.165],[1769.01,2.678],[1768.98,0.902]],[[1769.14,226.131],[1769.16,7.749],[1769.17,18.549],[1769.19,0.279],[1769.2,0.007]]]
["binance-futures","ETHUSDT",1680555820223,[[1772.51,4.303],[1772.48,0.151],[1772.43,3.172],[1772.41,0.266]],[[1772.52,29.039],[1772.55,12.506],[1772.56,17.377],[1772.57,12.377],[1772.58,8.902]]]
["binance-futures","ETHUSDT",1680555879438,[[1776.25,38.151],[1776.24,0.005],[1776.21,0.312],[1776.19,1.66],[1776.17,1.673]],[[1776.26,21.814],[1776.27,0.777],[1776.29,1.934],[1776.3,8.01],[1776.34,0.966]]]
["binance-futures","ETHUSDT",1680555933551,[[1778.1,4.496],[1778.01,0.006],[1777.89,8.112],[1777.85,5.985],[1777.81,10.45]],[[1778.11,58.113],[1778.12,8.249],[1778.13,17.009],[1778.22,9.251],[1778.23,0.274]]]
["binance-futures","ETHUSDT",1680555948896,[[1776.65,27.765],[1776.64,0.051],[1776.62,2.704],[1776.61,1.688],[1776.58,0.035]],[[1776.66,17.061],[1776.67,1.145],[1776.69,0.31],[1776.7,2.028],[1776.83,0.31]]]
["binance-futures","ETHUSDT",1680555996080,[[1775.83,0.308],[1775.82,0.224],[1775.81,0.05],[1775.8,0.05],[1775.79,0.499]],[[1775.84,53.436],[1775.9,9.218],[1775.93,1.225],[1775.94,14.375],[1775.96,0.053]]]
["binance-futures","ETHUSDT",1680556018924,[[1777.11,14.775],[1777.1,0.003],[1777.04,0.269],[1777.03,4.43],[1777.02,0.003]],[[1777.12,37.044],[1777.17,0.31],[1777.23,0.054],[1777.25,1.379],[1777.26,3.241]]]
["binance-futures","ETHUSDT",1680556091916,[[1778.31,50.657],[1778.3,2.0],[1778.28,8.255],[1778.27,0.05]],[[1778.32,17.274],[1778.33,0.11],[1778.34,0.058],[1778.36,1.704],[1778.38,0.005]]]
["binance-futures","ETHUSDT",1680556113526,[[1779.88,14.615],[1779.82,3.275],[1779.81,0.05],[1779.8,0.135],[1779.78,0.05]],[[1779.89,28.231],[1779.9,0.075],[1779.91,0.332],[1779.92,0.25],[1779.94,0.053]]]
["binance-futures","ETHUSDT",1680556152538,[[1778.0,441.617],[1777.97,0.103],[1777.96,1.802],[1777.95,0.013],[1777.93,0.013]],[[1778.01,100.918],[1778.02,26.284],[1778.03,0.05],[1778.04,1.0],[1778.05,0.05]]]
["binance-futures","ETHUSDT",1680556211876,[[1775.15,24.954],[1775.11,35.001],[1775.09,1.946],[1775.08,5.041]],[[1775.16,44.903],[1775.17,11.344],[1775.21,0.01],[1775.22,0.418],[1775.3,1.0]]]
["binance-futures","ETHUSDT",1680556249011,[[1775.77,52.909],[1775.76,0.205],[1775.75,0.053],[1775.74,0.053],[1775.73,0.053]],[[1775.78,26.371],[1775.79,0.063],[1775.8,0.05],[1775.81,2.815],[1775.82,0.05]]]
["binance-futures","ETHUSDT",1680556267048,[[1774.92,23.382],[1774.91,4.218],[1774.87,1.695],[1774.86,2.746],[1774.85,1.003]],[[1774.93,35.291],[1774.94,4.562],[1774.95,3.232],[1774.96,0.05],[1774.97,0.05]]]
["binance-futures","ETHUSDT",1680556303301,[[1777.1,39.406],[1777.09,0.05],[1777.08,1.05],[1777.04,0.05],[1777.03,0.05]],[[1777.11,27.083],[1777.12,13.479],[1777.13,168.018],[1777.14,1.565],[1777.17,0.05]]]
["binance-futures","ETHUSDT",1680556365260,[[1778.99,106.7],[1778.98,7.31],[1778.97,0.346],[1778.96,3.37],[1778.95,3.537]],[[1779.0,1.282],[1779.01,0.05],[1779.02,0.05],[1779.03,0.05],[1779.04,0.05]]]
["binance-futures","ETHUSDT",1680556393007,[[1779.02,68.765],[1779.01,8.706],[1778.99,24.371],[1778.98,13.624],[1778.97,0.05]],[[1779.03,2.93],[1779.09,0.053],[1779.1,0.958],[1779.16,0.296],[1779.24,10.647]]]
["binance-futures","ETHUSDT",1680556411506,[[1778.9,8.47],[1778.89,1.62],[1778.85,4.785],[1778.83,5.442],[1778.79,4.216]],[[1778.91,71.475],[1778.92,9.305],[1778.95,3.948],[1778.96,0.05],[1778.98,0.679]]]
["binance-futures","ETHUSDT",1680556486348,[[1779.95,23.063],[1779.94,5.124],[1779.93,0.279],[1779.92,1.084],[1779.91,0.157]],[[1779.96,292.17],[1779.97,0.013],[1779.98,0.2],[1779.99,1.154],[1780.0,293.452]]]
["binance-futures","ETHUSDT",1680556502364,[[1780.1,14.318],[1780.09,39.354],[1780.08,0.5],[1780.07,12.331],[1780.06,13.17]],[[1780.11,27.432],[1780.12,5.617],[1780.13,0.301],[1780.14,0.013],[1780.15,0.302]]]
["binance-futures","ETHUSDT",1680556539439,[[1778.83,9.175],[1778.71,0.01],[1778.69,0.224],[1778.68,1.668],[1778.65,1.034]],[[1778.84,84.909],[1778.85,19.661],[1778.86,37.825],[1778.87,16.156],[1778.88,2.98]]]
["binance-futures","ETHUSDT",1680556596847,[[1783.12,3.116],[1783.09,2.84],[1782.93,1.251],[1782.88,5.02],[1782.84,2.722]],[[1783.14,0.165],[1783.15,16.883],[1783.25,32.627],[1783.26,33.52],[1783.3,0.234]]]
["binance-futures","ETHUSDT",1680556637301,[[1784.93,3.231],[1784.92,0.7],[1784.87,6.098],[1784.86,0.721],[1784.85,2.305]],[[1784.94,39.765],[1784.95,2.687],[1784.96,9.043],[1784.97,0.05],[1784.98,0.05]]]
["binance-futures","ETHUSDT",1680556657561,[[1785.14,10.093],[1785.12,0.05],[1785.06,8.893],[1785.05,0.527],[1785.0,4.33]],[[1785.15,67.354],[1785.16,0.05],[1785.17,0.518],[1785.18,11.171],[1785.2,11.835]]]
["binance-futures","ETHUSDT",1680556692074,[[1785.04,25.667],[1785.02,1.663],[1785.0,0.199],[1784.98,2.31],[1784.97,10.251]],[[1785.05,20.844],[1785.06,0.338],[1785.07,0.053],[1785.12,0.044],[1785.13,8.627]]]
["binance-futures","ETHUSDT",1680556755790,[[1784.69,49.882],[1784.68,2.098],[1784.62,1.102],[1784.6,0.586],[1784.59,1.75]],[[1784.7,62.376],[1784.71,2.366],[1784.8,8.346],[1784.83,0.003],[1784.92,5.12]]]
["binance-futures","ETHUSDT",1680556796586,[[1785.23,37.367],[1785.19,1.516],[1785.16,2.438],[1785.12,0.597],[1785.11,10.229]],[[1785.24,23.19],[1785.27,0.05],[1785.29,0.279],[1785.3,10.353],[1785.35,3.928]]]
["binance-futures","ETHUSDT",1680556812742,[[1785.35,90.164],[1785.34,8.725],[1785.32,1.42],[1785.31,1.42],[1785.3,13.085]],[[1785.36,15.264],[1785.37,0.003],[1785.38,0.003],[1785.39,0.013],[1785.4,5.203]]]
["binance-futures","ETHUSDT",1680556853848,[[1784.6,99.423],[1784.59,0.158],[1784.58,4.636],[1784.57,1.913],[1784.56,2.063]],[[1784.61,23.384],[1784.62,0.053],[1784.69,0.035],[1784.7,1.959],[1784.72,1.685]]]
["binance-futures","ETHUSDT",1680556908221,[[1785.3,33.863],[1785.26,0.143],[1785.25,3.769],[1785.24,11.787],[1785.21,20.644]],[[1785.31,30.944],[1785.32,0.36],[1785.33,0.05],[1785.41,0.004],[1785.49,6.677]]]
["binance-futures","ETHUSDT",1680556954637,[[1785.25,13.781],[1785.14,5.742],[1785.13,25.411],[1785.11,0.05],[1785.09,0.518]],[[1785.26,15.563],[1785.27,0.486],[1785.28,4.824],[1785.29,12.586],[1785.3,0.943]]]
["binance-futures","ETHUSDT",1680556965702,[[1785.43,137.033],[1785.42,22.984],[1785.41,12.479],[1785.4,3.289],[1785.39,0.329]],[[1785.44,2.521],[1785.45,0.003],[1785.48,0.29],[1785.49,1.812],[1785.5,0.005]]]
["binance-futures","ETHUSDT",1680557008480,[[1785.81,12.817],[1785.79,5.339],[1785.78,13.23],[1785.77,14.124],[1785.76,24.331]],[[1785.82,52.743],[1785.93,4.633],[1785.94,0.05],[1785.96,0.05],[1785.98,4.24]]]
["binance-futures","ETHUSDT",1680557059394,[[1786.46,49.799],[1786.45,88.085],[1786.44,0.2],[1786.43,5.598],[1786.41,0.2]],[[1786.47,3.225],[1786.48,3.536],[1786.59,0.01],[1786.6,0.004],[1786.67,0.87]]]
["binance-futures","ETHUSDT",1680557086839,[[1784.98,43.538],[1784.97,0.01],[1784.95,4.479],[1784.94,0.05],[1784.92,0.387]],[[1784.99,18.082],[1785.0,1436.337],[1785.02,2.138],[1785.03,8.786],[1785.08,10.183]]]
["binance-futures","ETHUSDT",1680557145393,[[1783.54,28.278],[1783.53,0.05],[1783.52,1.733],[1783.51,0.05],[1783.5,1.732]],[[1783.55,10.796],[1783.56,0.003],[1783.59,0.053],[1783.61,0.053],[1783.63,0.467]]]
["binance-futures","ETHUSDT",1680557178287,[[1783.26,0.372],[1783.12,0.518],[1783.11,8.577],[1783.1,1.063],[1783.01,14.62]],[[1783.27,34.376],[1783.28,3.243],[1783.29,14.105],[1783.3,0.05],[1783.32,0.012]]]
["binance-futures","ETHUSDT",1680557202012,[[1782.54,3.068],[1782.53,0.1],[1782.52,0.908],[1782.48,4.506],[1782.47,0.003]],[[1782.55,49.046],[1782.56,10.0],[1782.57,2.977],[1782.58,5.594],[1782.59,20.642]]]
["binance-futures","ETHUSDT",1680557234585,[[1782.99,157.611],[1782.98,34.714],[1782.97,0.8],[1782.96,10.243],[1782.95,0.029]],[[1783.0,19.718],[1783.05,0.018],[1783.06,0.702],[1783.07,3.093],[1783.1,0.013]]]
["binance-futures","ETHUSDT",1680557296689,[[1780.11,78.992],[1780.1,5.446],[1780.08,0.385],[1780.07,6.086],[1780.06,0.04]],[[1780.12,2.343],[1780.24,0.058],[1780.25,0.004],[1780.27,1.024],[1780.29,0.418]]]
["binance-futures","ETHUSDT",1680557327817,[[1780.22,16.102],[1780.21,1.044],[1780.2,0.2],[1780.1,0.055],[1779.94,20.169]],[[1780.23,50.332],[1780.25,9.082],[1780.27,0.259],[1780.28,0.003],[1780.38,0.297]]]
["binance-futures","ETHUSDT",1680557357207,[[1780.22,77.965],[1780.21,0.923],[1780.2,0.327],[1780.19,0.871],[1780.13,1.377]],[[1780.23,65.7],[1780.26,0.109],[1780.27,0.003],[1780.28,1.8],[1780.29,0.003]]]
["binance-futures","ETHUSDT",1680557406306,[[1782.0,17.711],[1781.97,0.302],[1781.94,1.281],[1781.93,0.996],[1781.91,5.61]],[[1782.01,25.983],[1782.02,0.414],[1782.1,0.112],[1782.11,0.342],[1782.13,4.822]]]
["binance-futures","ETHUSDT",1680557452766,[[1780.73,65.182],[1780.72,4.827],[1780.71,0.25],[1780.69,3.728],[1780.65,0.783]],[[1780.74,6.013],[1780.75,0.053],[1780.78,0.283],[1780.79,8.997],[1780.8,0.053]]]
["binance-futures","ETHUSDT",1680557504331,[[1780.13,17.098],[1780.11,0.621],[1780.1,74.465],[1780.08,0.014],[1780.06,1.698]],[[1780.14,83.326],[1780.15,0.242],[1780.16,0.112],[1780.17,0.112],[1780.18,10.112]]]
["binance-futures","ETHUSDT",1680557515947,[[1780.13,17.099],[1780.11,17.663],[1780.1,74.465],[1780.08,0.014],[1780.04,24.112]],[[1780.14,106.376],[1780.15,0.112],[1780.19,0.07],[1780.22,0.158],[1780.26,0.245]]]
["binance-futures","ETHUSDT",1680557564081,[[1782.09,2.693],[1782.01,9.954],[1781.98,0.003],[1781.95,0.003],[1781.92,1.682]],[[1782.1,150.488],[1782.11,1.66],[1782.12,0.746],[1782.13,0.05],[1782.14,0.05]]]
["binance-futures","ETHUSDT",1680557611583,[[1783.37,24.835],[1783.36,10.006],[1783.35,40.546],[1783.34,49.634],[1783.26,1.404]],[[1783.38,20.471],[1783.48,0.182],[1783.49,11.631],[1783.5,8.215],[1783.51,0.05]]]
["binance-futures","ETHUSDT",1680557660159,[[1784.05,39.125],[1784.01,1.794],[1783.95,1.653],[1783.91,2.256],[1783.9,10.0]],[[1784.06,16.03],[1784.07,0.266],[1784.08,0.203],[1784.11,0.16],[1784.12,0.173]]]
["binance-futures","ETHUSDT",1680557713642,[[1784.49,22.32],[1784.48,0.129],[1784.47,19.58],[1784.46,12.131],[1784.45,14.692]],[[1784.5,46.594],[1784.54,0.2],[1784.56,0.003],[1784.57,0.013],[1784.58,0.003]]]
["binance-futures","ETHUSDT",1680557744669,[[1783.92,14.771],[1783.9,0.303],[1783.88,10.0],[1783.87,0.013],[1783.86,0.02]],[[1783.93,42.594],[1784.0,50.02],[1784.01,0.009],[1784.02,0.806],[1784.04,0.108]]]
["binance-futures","ETHUSDT",1680557777115,[[1783.72,48.116],[1783.71,0.699],[1783.69,1.0],[1783.67,0.153],[1783.66,3.661]],[[1783.73,9.377],[1783.8,0.009],[1783.82,0.039],[1783.83,0.053],[1783.85,0.184]]]
["binance-futures","ETHUSDT",1680557801309,[[1783.53,5.281],[1783.5,1.005],[1783.46,0.053],[1783.45,2.617],[1783.44,10.053]],[[1783.54,20.709],[1783.55,0.263],[1783.59,0.07],[1783.61,4.59],[1783.63,0.094]]]
["binance-futures","ETHUSDT",1680557875020,[[1785.17,37.879],[1785.12,0.013],[1785.11,0.022],[1785.09,0.327],[1785.07,1.699]],[[1785.18,22.953],[1785.19,2.566],[1785.29,1.686],[1785.3,0.498],[1785.31,5.72]]]
["binance-futures","ETHUSDT",1680557902160,[[1785.86,27.12],[1785.85,1.489],[1785.84,0.053],[1785.83,0.053],[1785.82,3.239]],[[1785.87,51.115],[1785.89,5.596],[1785.99,21.532],[1786.0,30.904],[1786.12,7.341]]]
["binance-futures","ETHUSDT",1680557932087,[[1787.7,39.511],[1787.69,0.905],[1787.68,1.0],[1787.67,0.053],[1787.62,0.037]],[[1787.71,2.473],[1787.74,0.253],[1787.75,0.115],[1787.76,2.24],[1787.78,0.214]]]
["binance-futures","ETHUSDT",1680557990748,[[1786.89,42.058],[1786.86,5.598],[1786.84,2.018],[1786.83,1.521],[1786.82,1.003]],[[1786.9,42.938],[1786.91,8.318],[1786.93,2.241],[1786.94,1.95],[1786.96,0.012]]]
["binance-futures","ETHUSDT",1680558025255,[[1786.57,53.283],[1786.56,1.0],[1786.55,7.906],[1786.53,16.786],[1786.52,2.139]],[[1786.58,42.521],[1786.63,0.5],[1786.68,0.941],[1786.71,0.107],[1786.74,0.244]]]
["binance-futures","ETHUSDT",1680558051623,[[1786.31,73.991],[1786.3,0.035],[1786.29,5.603],[1786.27,0.436],[1786.26,0.598]],[[1786.32,23.13],[1786.4,0.031],[1786.44,1.42],[1786.5,1.397],[1786.51,2.98]]]
["binance-futures","ETHUSDT",1680558121334,[[1786.87,18.226],[1786.86,0.081],[1786.85,14.819],[1786.8,0.013],[1786.77,5.601]],[[1786.88,78.972],[1786.89,2.325],[1786.93,0.107],[1786.94,1.775],[1786.99,0.004]]]
["binance-futures","ETHUSDT",1680558137882,[[1787.17,55.166],[1787.16,8.651],[1787.15,0.05],[1787.14,0.05],[1787.13,0.388]],[[1787.18,15.378],[1787.19,0.386],[1787.2,2.374],[1787.21,0.409],[1787.25,0.013]]]
["binance-futures","ETHUSDT",1680558187077,[[1787.57,67.724],[1787.56,15.445],[1787.45,0.008],[1787.42,3.65],[1787.38,0.591]],[[1787.58,26.023],[1787.6,0.322],[1787.61,0.013],[1787.62,0.1],[1787.63,2.984]]]
["binance-futures","ETHUSDT",1680558244686,[[1787.76,64.857],[1787.75,18.457],[1787.74,0.05],[1787.73,5.778],[1787.72,7.1]],[[1787.77,8.107],[1787.8,2.0],[1787.83,0.01],[1787.85,0.471],[1788.04,4.684]]]
["binance-futures","ETHUSDT",1680558292069,[[1789.62,4.143],[1789.61,0.52],[1789.57,0.285],[1789.55,0.013],[1789.53,0.041]],[[1789.63,81.199],[1789.64,0.003],[1789.65,4.003],[1789.66,0.203],[1789.67,0.201]]]
["binance-futures","ETHUSDT",1680558307234,[[1789.45,110.03],[1789.42,6.357],[1789.41,0.295],[1789.4,6.019],[1789.39,14.117]],[[1789.46,25.377],[1789.47,3.697],[1789.54,3.765],[1789.55,7.702],[1789.56,1.021]]]
["binance-futures","ETHUSDT",1680558347099,[[1789.63,164.306],[1789.62,26.133],[1789.61,0.006],[1789.6,0.412],[1789.59,1.445]],[[1789.64,6.138],[1789.65,9.362],[1789.73,0.587],[1789.75,0.004],[1789.8,1.734]]]
["binance-futures","ETHUSDT",1680558423330,[[1788.8,105.035],[1788.79,0.013],[1788.77,0.298],[1788.76,12.0],[1788.73,1.715]],[[1788.81,65.947],[1788.82,0.061],[1788.84,0.053],[1788.85,0.05],[1788.86,1.13]]]
["binance-futures","ETHUSDT",1680558463139,[[1788.87,5.291],[1788.86,0.016],[1788.79,0.005],[1788.78,10.055],[1788.77,30.004]],[[1788.88,17.104],[1788.89,1.406],[1788.9,0.003],[1788.95,0.115],[1788.99,1.118]]]
["binance-futures","ETHUSDT",1680558484355,[[1788.85,2.51],[1788.84,1.43],[1788.83,0.069],[1788.82,0.053],[1788.81,0.05]],[[1788.86,55.425],[1788.87,64.033],[1788.92,1.675],[1788.93,0.01],[1788.94,1.047]]]
["binance-futures","ETHUSDT",1680558518196,[[1790.49,115.703],[1790.47,1.356],[1790.46,0.124],[1790.39,0.303],[1790.36,0.05]],[[1790.5,15.706],[1790.51,0.022],[1790.52,0.506],[1790.53,0.422],[1790.54,2.963]]]
["binance-futures","ETHUSDT",1680558577173,[[1794.34,4.819],[1794.33,0.285],[1794.28,0.01],[1794.18,5.064],[1794.17,0.006]],[[1794.35,25.25],[1794.37,3.011],[1794.38,1.656],[1794.39,11.432],[1794.44,2.4]]]
["binance-futures","ETHUSDT",1680558608738,[[1792.73,72.252],[1792.72,14.668],[1792.7,0.119],[1792.68,0.64],[1792.67,4.755]],[[1792.74,1.493],[1792.78,0.003],[1792.79,0.003],[1792.81,0.003],[1792.84,11.173]]]
["binance-futures","ETHUSDT",1680558626684,[[1793.43,60.273],[1793.42,0.1],[1793.41,1.323],[1793.4,3.894],[1793.39,0.832]],[[1793.44,20.71],[1793.45,0.094],[1793.46,1.825],[1793.47,1.316],[1793.48,7.789]]]
["binance-futures","ETHUSDT",1680558663448,[[1794.52,79.855],[1794.51,0.276],[1794.5,1.096],[1794.49,0.05],[1794.48,1.281]],[[1794.53,4.785],[1794.54,0.303],[1794.55,4.181],[1794.6,4.042],[1794.66,0.8]]]
["binance-futures","ETHUSDT",1680558718946,[[1795.99,6.419],[1795.87,0.079],[1795.85,1.027],[1795.81,0.006],[1795.77,7.633]],[[1796.0,21.047],[1796.01,7.683],[1796.02,0.386],[1796.03,0.003],[1796.07,25.053]]]
["binance-futures","ETHUSDT",1680558741186,[[1796.0,6.008],[1795.97,0.011],[1795.94,4.613],[1795.93,0.05],[1795.92,0.05]],[[1796.01,17.767],[1796.02,3.32],[1796.12,0.295],[1796.13,10.798],[1796.19,4.52]]]
["binance-futures","ETHUSDT",1680558794091,[[1797.2,35.085],[1797.13,0.298],[1797.08,3.314],[1797.04,5.567],[1797.03,3.083]],[[1797.21,65.89],[1797.23,0.05],[1797.24,0.05],[1797.25,0.05],[1797.26,0.05]]]
["binance-futures","ETHUSDT",1680558829990,[[1795.89,24.703],[1795.79,0.075],[1795.74,0.055],[1795.71,12.463],[1795.68,17.681]],[[1795.9,69.71],[1795.96,1.423],[1795.98,1.02],[1795.99,0.013],[1796.1,1.014]]]
["binance-futures","ETHUSDT",1680558852545,[[1796.01,69.414],[1796.0,85.709],[1795.94,1.72],[1795.93,0.05],[1795.68,0.004]],[[1796.02,42.183],[1796.03,6.831],[1796.06,0.423],[1796.07,0.05],[1796.11,2.696]]]
["binance-futures","ETHUSDT",1680558888932,[[1794.27,63.658],[1794.23,7.003],[1794.21,0.477],[1794.11,0.635],[1794.06,12.173]],[[1794.28,28.243],[1794.29,4.395],[1794.3,5.5],[1794.31,0.255],[1794.35,0.05]]]
["binance-futures","ETHUSDT",1680558950020,[[1792.99,7.463],[1792.98,0.176],[1792.97,3.586],[1792.96,0.095],[1792.95,0.406]],[[1793.0,1113.1],[1793.01,1.17],[1793.06,0.012],[1793.3,1.233],[1793.31,0.01]]]
["binance-futures","ETHUSDT",1680558982442,[[1792.81,165.387],[1792.8,5.575],[1792.78,2.947],[1792.75,4.68],[1792.74,27.05]],[[1792.82,5.024],[1792.84,1.101],[1792.86,0.003],[1792.94,0.005],[1792.97,1.503]]]
["binance-futures","ETHUSDT",1680559000475,[[1792.31,49.472],[1792.29,0.05],[1792.28,1.019],[1792.27,1.908],[1792.25,6.577]],[[1792.32,15.944],[1792.35,1.017],[1792.36,2.613],[1792.37,0.05],[1792.38,0.05]]]
["binance-futures","ETHUSDT",1680559085836,[[1793.94,99.28],[1793.93,13.233],[1793.91,0.823],[1793.89,5.575],[1793.84,5.586]],[[1793.95,6.236],[1793.98,0.013],[1793.99,3.032],[1794.0,5.324],[1794.07,0.339]]]
["binance-futures","ETHUSDT",1680559118494,[[1794.05,5.879],[1794.04,0.388],[1794.03,0.05],[1794.02,2.791],[1794.01,13.936]],[[1794.06,52.147],[1794.1,0.11],[1794.12,0.05],[1794.13,0.05],[1794.14,0.05]]]
["binance-futures","ETHUSDT",1680559167005,[[1793.79,103.979],[1793.78,5.582],[1793.77,1.279],[1793.76,1.05],[1793.73,12.479]],[[1793.8,7.857],[1793.81,1.776],[1793.83,2.484],[1793.9,0.007],[1793.93,0.05]]]
["binance-futures","ETHUSDT",1680559180371,[[1794.1,13.048],[1794.09,2.509],[1793.98,0.01],[1793.97,0.045]],[[1794.11,66.585],[1794.15,1.662],[1794.16,6.605],[1794.19,0.019],[1794.22,0.004]]]
["binance-futures","ETHUSDT",1680559223407,[[1795.14,35.299],[1795.13,25.672],[1795.12,0.605],[1795.11,2.68],[1795.08,0.009]],[[1795.15,29.326],[1795.16,1.406],[1795.18,0.708],[1795.23,0.05],[1795.31,0.237]]]
["binance-futures","ETHUSDT",1680559280078,[[1793.3,49.956],[1793.29,15.967],[1793.28,15.954],[1793.27,14.23],[1793.26,14.187]],[[1793.31,49.931],[1793.34,1.221],[1793.35,1.66],[1793.37,0.05],[1793.38,1.723]]]
["binance-futures","ETHUSDT",1680559327699,[[1792.99,10.089],[1792.98,3.81],[1792.96,0.066],[1792.92,0.05],[1792.9,0.003]],[[1793.0,186.643],[1793.01,5.0],[1793.02,63.699],[1793.03,1.107],[1793.04,1.248]]]
["binance-futures","ETHUSDT",1680559344642,[[1794.02,64.993],[1794.01,0.005],[1793.99,0.14],[1793.97,0.05],[1793.9,0.263]],[[1794.03,6.667],[1794.09,0.01],[1794.1,0.015],[1794.14,0.014],[1794.15,0.006]]]
["binance-futures","ETHUSDT",1680559410673,[[1794.9,27.461],[1794.88,0.25],[1794.87,0.05],[1794.86,0.05],[1794.85,0.05]],[[1794.91,69.022],[1794.93,1.783],[1794.96,3.584],[1794.98,0.01],[1794.99,0.01]]]
["binance-futures","ETHUSDT",1680559435131,[[1794.64,11.776],[1794.63,0.686],[1794.61,0.494],[1794.6,3.625],[1794.57,12.276]],[[1794.65,41.83],[1794.71,0.301],[1794.75,0.147],[1794.76,0.441],[1794.81,11.672]]]
["binance-futures","ETHUSDT",1680559471404,[[1794.28,10.129],[1794.27,0.83],[1794.26,8.675],[1794.25,28.456],[1794.24,0.009]],[[1794.29,11.794],[1794.3,0.003],[1794.32,0.265],[1794.34,0.076],[1794.39,0.373]]]
["binance-futures","ETHUSDT",1680559548660,[[1794.16,12.853],[1794.15,0.625],[1794.14,0.053],[1794.13,0.053],[1794.03,2.688]],[[1794.17,38.367],[1794.18,0.064],[1794.2,0.11],[1794.22,0.079],[1794.51,6.111]]]
["binance-futures","ETHUSDT",1680559580573,[[1792.43,51.017],[1792.41,0.25],[1792.4,0.05],[1792.39,0.05],[1792.38,0.418]],[[1792.44,13.068],[1792.45,6.812],[1792.46,0.05],[1792.47,0.05],[1792.48,0.003]]]
["binance-futures","ETHUSDT",1680559604025,[[1794.43,72.502],[1794.42,4.563],[1794.4,23.563],[1794.39,1.392],[1794.3,0.107]],[[1794.44,0.456],[1794.45,0.193],[1794.47,0.008],[1794.48,0.195],[1794.49,1.783]]]
["binance-futures","ETHUSDT",1680559674322,[[1797.39,39.797],[1797.37,9.43],[1797.35,2.275],[1797.31,10.079],[1797.28,4.884]],[[1797.4,12.5],[1797.41,1.768],[1797.44,0.053],[1797.48,4.819],[1797.51,8.839]]]
["binance-futures","ETHUSDT",1680559700889,[[1797.91,8.192],[1797.9,0.14],[1797.89,0.57],[1797.83,0.14],[1797.78,0.778]],[[1797.92,22.517],[1797.93,8.899],[1797.95,0.138],[1797.96,0.456],[1797.97,9.286]]]
["binance-futures","ETHUSDT",1680559729111,[[1797.23,25.81],[1797.22,0.165],[1797.19,0.05],[1797.18,0.05],[1797.17,0.05]],[[1797.24,38.72],[1797.25,16.814],[1797.27,9.469],[1797.28,0.107],[1797.31,0.076]]]
["binance-futures","ETHUSDT",1680559757380,[[1798.93,71.115],[1798.91,1.674],[1798.9,15.731],[1798.89,14.623],[1798.88,1.42]],[[1798.94,2.572],[1798.95,0.01],[1798.96,0.702],[1799.0,2.511],[1799.02,0.319]]]
["binance-futures","ETHUSDT",1680559804983,[[1798.62,32.344],[1798.61,2.78],[1798.6,9.705],[1798.58,25.378],[1798.53,0.597]],[[1798.63,3.385],[1798.64,2.228],[1798.7,0.05],[1798.8,0.863],[1798.86,6.534]]]
["binance-futures","ETHUSDT",1680559850486,[[1798.92,121.018],[1798.9,2.677],[1798.89,0.724],[1798.88,0.856],[1798.87,0.8]],[[1798.93,14.177],[1798.94,0.012],[1799.12,1.783],[1799.13,2.439],[1799.16,9.789]]]
["binance-futures","ETHUSDT",1680559895645,[[1798.89,81.605],[1798.88,0.05],[1798.87,19.075],[1798.86,4.48],[1798.85,13.595]],[[1798.9,10.35],[1798.91,1.237],[1798.94,1.219],[1798.95,1.221],[1798.97,1.221]]]
["binance-futures","ETHUSDT",1680559948114,[[1798.15,61.709],[1798.14,1.363],[1798.13,9.207],[1798.12,1.537],[1798.11,5.782]],[[1798.16,18.843],[1798.17,0.057],[1798.21,0.05],[1798.22,0.05],[1798.23,0.05]]]
["binance-futures","ETHUSDT",1680559955354,[[1798.0,943.149],[1797.98,0.091],[1797.97,9.84],[1797.93,0.018],[1797.9,0.108]],[[1798.01,66.207],[1798.02,10.396],[1798.03,11.566],[1798.04,1.837],[1798.05,1.709]]]
["binance-futures","ETHUSDT",1680560007583,[[1798.1,97.621],[1798.09,1.926],[1798.08,10.362],[1798.07,10.375],[1798.06,1.674]],[[1798.11,1.892],[1798.13,2.262],[1798.28,0.02],[1798.35,4.493],[1798.4,9.837]]]
["binance-futures","ETHUSDT",1680560063666,[[1798.48,24.449],[1798.47,0.072],[1798.39,0.05],[1798.38,0.054],[1798.37,0.05]],[[1798.49,162.713],[1798.5,0.759],[1798.51,3.261],[1798.54,0.08],[1798.56,1.589]]]
["binance-futures","ETHUSDT",1680560118064,[[1797.5,19.646],[1797.48,0.061],[1797.45,0.083],[1797.43,6.25],[1797.42,3.818]],[[1797.51,96.056],[1797.52,0.657],[1797.53,0.669],[1797.55,0.277],[1797.56,0.003]]]
["binance-futures","ETHUSDT",1680560144540,[[1799.17,46.756],[1799.13,0.042],[1799.11,0.05],[1799.08,0.279],[1799.07,8.927]],[[1799.18,42.682],[1799.19,0.237],[1799.24,4.423],[1799.27,10.642],[1799.28,9.004]]]
["binance-futures","ETHUSDT",1680560176001,[[1801.36,21.471],[1801.35,0.01],[1801.29,0.258],[1801.28,0.5],[1801.27,0.05]],[[1801.37,22.81],[1801.38,4.544],[1801.39,0.566],[1801.4,1.128],[1801.41,0.897]]]
["binance-futures","ETHUSDT",1680560236805,[[1802.74,5.9],[1802.72,3.739],[1802.71,0.548],[1802.69,5.156],[1802.68,0.05]],[[1802.75,21.588],[1802.76,6.067],[1802.77,3.329],[1802.81,8.05],[1802.82,0.05]]]
["binance-futures","ETHUSDT",1680560269167,[[1805.49,8.01],[1805.47,0.01],[1805.44,0.01],[1805.41,0.01]],[[1805.5,4.5],[1805.51,4.999],[1805.52,25.609],[1805.55,22.607],[1805.63,3.6]]]
["binance-futures","ETHUSDT",1680560294159,[[1807.22,20.184],[1807.21,0.05],[1807.19,8.0],[1807.17,0.034],[1807.16,0.05]],[[1807.23,19.945],[1807.24,1.36],[1807.25,0.01],[1807.29,5.536],[1807.33,1.661]]]
["binance-futures","ETHUSDT",1680560325509,[[1810.06,17.15],[1810.05,10.0],[1810.04,0.736],[1810.02,0.111]],[[1810.07,26.013],[1810.08,1.319],[1810.09,0.328],[1810.17,4.832],[1810.19,0.004]]]
["binance-futures","ETHUSDT",1680560383785,[[1812.0,11.827],[1811.99,0.178],[1811.97,0.952],[1811.94,0.308],[1811.93,11.072]],[[1812.01,23.33],[1812.02,3.728],[1812.03,0.546],[1812.07,4.383],[1812.1,0.013]]]
["binance-futures","ETHUSDT",1680560414077,[[1813.5,15.436],[1813.46,0.006],[1813.45,9.88],[1813.43,15.053],[1813.42,0.567]],[[1813.51,40.391],[1813.57,1.654],[1813.58,0.575],[1813.6,0.833],[1813.61,0.054]]]
["binance-futures","ETHUSDT",1680560437706,[[1812.23,25.986],[1812.22,0.05],[1812.21,7.071],[1812.2,13.959],[1812.17,4.935]],[[1812.24,8.719],[1812.26,2.157],[1812.31,12.572],[1812.32,19.543],[1812.33,28.516]]]
["binance-futures","ETHUSDT",1680560502283,[[1812.35,7.645],[1812.34,0.05],[1812.33,0.05],[1812.32,0.05],[1812.3,212.609]],[[1812.36,108.632],[1812.37,13.818],[1812.39,5.559],[1812.4,2.519],[1812.41,0.117]]]
["binance-futures","ETHUSDT",1680560515335,[[1813.07,17.511],[1813.06,2.777],[1813.05,0.053],[1813.04,0.053],[1813.03,0.053]],[[1813.08,97.092],[1813.14,0.053],[1813.15,5.574],[1813.16,0.053],[1813.18,1.01]]]
["binance-futures","ETHUSDT",1680560549621,[[1811.81,3.962],[1811.8,1.264],[1811.78,1.073],[1811.74,1.765],[1811.66,1.251]],[[1811.82,36.447],[1811.84,0.953],[1811.85,0.05],[1811.86,0.05],[1811.88,10.669]]]
["binance-futures","ETHUSDT",1680560597492,[[1813.07,34.031],[1813.06,0.126],[1813.05,0.143],[1813.04,0.143],[1813.03,2.692]],[[1813.08,105.275],[1813.09,13.476],[1813.1,0.053],[1813.11,0.053],[1813.39,0.365]]]
["binance-futures","ETHUSDT",1680560639903,[[1813.0,851.808],[1812.98,0.013],[1812.96,0.072],[1812.93,0.023]],[[1813.01,245.712],[1813.02,27.89],[1813.03,11.735],[1813.04,0.529],[1813.05,28.139]]]
["binance-futures","ETHUSDT",1680560691008,[[1811.25,0.481],[1811.21,0.121],[1811.2,1.573],[1811.16,5.52],[1811.14,0.009]],[[1811.26,30.94],[1811.27,21.953],[1811.28,37.399],[1811.29,26.472],[1811.3,97.126]]]
["binance-futures","ETHUSDT",1680560695178,[[1811.19,43.675],[1811.16,2.219],[1811.15,3.586],[1811.13,0.05],[1811.12,0.05]],[[1811.2,38.87],[1811.22,1.221],[1811.27,0.563],[1811.28,1.655],[1811.29,0.828]]]
["binance-futures","ETHUSDT",1680560755437,[[1810.64,4.305],[1810.63,0.05],[1810.62,0.05],[1810.61,0.05],[1810.6,0.05]],[[1810.65,5.175],[1810.66,6.857],[1810.7,13.274],[1810.71,0.28],[1810.72,9.61]]]
["binance-futures","ETHUSDT",1680560789821,[[1812.08,5.619],[1812.07,1.629],[1811.98,0.01],[1811.73,13.974],[1811.55,7.514]],[[1812.09,94.781],[1812.1,1.872],[1812.11,6.423],[1812.12,8.889],[1812.13,0.2]]]
["binance-futures","ETHUSDT",1680560808944,[[1810.15,25.14],[1810.14,6.329],[1810.13,18.206],[1810.12,0.008],[1810.11,9.881]],[[1810.16,32.787],[1810.17,0.223],[1810.18,9.323],[1810.21,6.394],[1810.22,0.331]]]
["binance-futures","ETHUSDT",1680560844165,[[1811.21,57.285],[1811.2,0.799],[1811.19,0.05],[1811.18,6.734],[1811.17,10.145]],[[1811.22,2.4],[1811.23,0.35],[1811.24,1.214],[1811.25,1.705],[1811.26,10.011]]]
["binance-futures","ETHUSDT",1680560902245,[[1811.66,0.15],[1811.64,1.474],[1811.63,5.013],[1811.59,0.003],[1811.5,0.005]],[[1811.67,60.762],[1811.68,2.222],[1811.69,18.65],[1811.7,5.068],[1811.71,21.87]]]
["binance-futures","ETHUSDT",1680560939509,[[1811.69,75.876],[1811.68,4.62],[1811.67,6.451],[1811.66,0.388],[1811.65,0.05]],[[1811.7,30.587],[1811.78,1.003],[1811.79,0.629],[1811.8,1.667],[1811.81,1.603]]]
["binance-futures","ETHUSDT",1680560958547,[[1811.73,46.781],[1811.7,39.148],[1811.69,90.507],[1811.68,4.559],[1811.67,5.0]],[[1811.74,80.822],[1811.75,16.442],[1811.76,1.062],[1811.82,1.65],[1811.84,8.895]]]
["binance-futures","ETHUSDT",1680560997567,[[1811.86,15.897],[1811.81,0.003],[1811.79,0.003],[1811.77,1.663],[1811.75,0.003]],[[1811.87,51.08],[1811.88,0.05],[1811.89,0.05],[1811.9,0.05],[1811.91,0.239]]]
["binance-futures","ETHUSDT",1680561049312,[[1811.44,62.435],[1811.43,0.663],[1811.42,0.967],[1811.41,8.0],[1811.4,12.982]],[[1811.45,5.089],[1811.48,0.05],[1811.5,1.0],[1811.54,1.367],[1811.57,1.297]]]
["binance-futures","ETHUSDT",1680561078146,[[1810.77,9.059],[1810.75,0.053],[1810.74,0.053],[1810.73,0.053],[1810.72,0.053]],[[1810.78,0.978],[1810.82,0.703],[1810.83,10.874],[1810.85,9.738],[1810.87,0.003]]]
["binance-futures","ETHUSDT",1680561135123,[[1809.17,6.007],[1809.1,0.05],[1809.08,0.05],[1809.07,0.391],[1809.06,10.004]],[[1809.18,30.017],[1809.19,0.108],[1809.21,0.05],[1809.22,0.05],[1809.23,10.357]]]
["binance-futures","ETHUSDT",1680561167618,[[1809.81,141.782],[1809.8,20.327],[1809.79,10.257],[1809.77,4.946],[1809.76,4.832]],[[1809.82,0.014],[1809.86,0.01],[1809.87,11.051],[1809.94,5.285],[1810.05,1.05]]]
["binance-futures","ETHUSDT",1680561223610,[[1810.2,68.573],[1810.19,13.357],[1810.16,0.069],[1810.15,0.135],[1810.14,0.05]],[[1810.21,26.206],[1810.22,1.195],[1810.23,1.379],[1810.26,1.124],[1810.27,0.651]]]
["binance-futures","ETHUSDT",1680561261256,[[1810.68,88.811],[1810.67,0.752],[1810.65,1.001],[1810.6,0.05],[1810.59,0.05]],[[1810.69,46.972],[1810.7,0.008],[1810.74,2.248],[1810.75,0.153],[1810.76,1.692]]]
["binance-futures","ETHUSDT",1680561278784,[[1810.06,41.226],[1810.05,2.932],[1810.04,7.885],[1810.02,2.404],[1810.01,7.722]],[[1810.07,7.461],[1810.08,1.221],[1810.1,0.821],[1810.11,0.05],[1810.13,0.05]]]
["binance-futures","ETHUSDT",1680561315677,[[1810.76,21.308],[1810.73,0.366],[1810.69,0.119],[1810.68,0.109],[1810.65,2.074]],[[1810.77,26.157],[1810.78,2.385],[1810.79,5.438],[1810.84,0.662],[1810.87,0.745]]]
["binance-futures","ETHUSDT",1680561375850,[[1806.35,8.392],[1806.34,0.006],[1806.26,1.771],[1806.18,3.302],[1806.17,3.378]],[[1806.36,57.214],[1806.37,1.219],[1806.42,4.1],[1806.43,1.221],[1806.48,1.707]]]
["binance-futures","ETHUSDT",1680561411002,[[1807.5,40.369],[1807.49,0.558],[1807.47,13.408],[1807.46,65.33],[1807.45,9.36]],[[1807.51,0.061],[1807.57,1.224],[1807.58,1.219],[1807.63,2.403],[1807.64,0.06]]]
["binance-futures","ETHUSDT",1680561435667,[[1807.58,72.196],[1807.57,7.88],[1807.56,0.203],[1807.55,0.308],[1807.49,0.09]],[[1807.59,9.08],[1807.62,0.05],[1807.66,1.05],[1807.68,0.671],[1807.72,0.009]]]
["binance-futures","ETHUSDT",1680561477456,[[1808.57,36.494],[1808.49,1.382],[1808.45,3.352],[1808.43,8.9],[1808.42,4.998]],[[1808.58,52.686],[1808.59,29.181],[1808.61,2.344],[1808.63,0.189],[1808.64,0.357]]]
["binance-futures","ETHUSDT",1680561531412,[[1808.28,0.213],[1808.27,4.146],[1808.23,0.03],[1808.19,0.01],[1808.18,0.015]],[[1808.31,83.191],[1808.32,1.998],[1808.33,18.114],[1808.34,8.0],[1808.35,9.758]]]
["binance-futures","ETHUSDT",1680561537766,[[1807.58,16.327],[1807.57,0.014],[1807.56,1.206],[1807.54,0.018],[1807.51,0.077]],[[1807.59,108.295],[1807.6,4.308],[1807.61,8.006],[1807.64,0.662],[1807.65,9.106]]]
["binance-futures","ETHUSDT",1680561595198,[[1807.55,75.706],[1807.54,0.005],[1807.51,1.33],[1807.49,0.184],[1807.38,0.123]],[[1807.56,11.198],[1807.57,0.1],[1807.59,1.01],[1807.6,0.151],[1807.61,4.044]]]
["binance-futures","ETHUSDT",1680561639499,[[1808.81,3.298],[1808.8,0.242],[1808.72,10.514],[1808.69,0.114],[1808.47,0.421]],[[1808.82,35.124],[1808.86,0.164],[1808.87,17.817],[1808.88,15.518],[1808.89,53.159]]]
["binance-futures","ETHUSDT",1680561693067,[[1807.33,6.237],[1807.32,0.005],[1807.3,1.967],[1807.28,0.003],[1807.26,0.015]],[[1807.34,122.349],[1807.35,3.982],[1807.36,5.58],[1807.37,18.116],[1807.38,8.758]]]
["binance-futures","ETHUSDT",1680561725090,[[1807.98,7.752],[1807.97,0.005],[1807.92,0.594],[1807.91,8.028],[1807.9,0.005]],[[1807.99,55.624],[1808.0,1.659],[1808.11,0.004],[1808.12,0.01],[1808.13,9.748]]]
["binance-futures","ETHUSDT",1680561748295,[[1808.32,26.428],[1808.31,0.562],[1808.3,2.009],[1808.29,3.991],[1808.27,0.258]],[[1808.33,4.631],[1808.34,1.71],[1808.35,0.05],[1808.36,0.05],[1808.37,0.05]]]
["binance-futures","ETHUSDT",1680561818987,[[1805.46,95.761],[1805.45,9.7],[1805.44,9.519],[1805.43,16.721],[1805.42,0.205]],[[1805.47,8.921],[1805.5,0.594],[1805.51,1.017],[1805.52,1.017],[1805.54,0.418]]]
["binance-futures","ETHUSDT",1680561844835,[[1804.72,94.356],[1804.69,9.187],[1804.63,1.698]],[[1804.73,28.088],[1804.76,1.895],[1804.77,8.01],[1804.8,3.592],[1804.83,0.264]]]
["binance-futures","ETHUSDT",1680561870926,[[1804.13,38.663],[1804.11,0.067],[1804.1,1.46],[1804.09,3.02],[1804.07,1.875]],[[1804.14,14.77],[1804.17,0.219],[1804.18,0.04],[1804.19,0.174],[1804.24,0.12]]]
["binance-futures","ETHUSDT",1680561929512,[[1805.52,159.915],[1805.51,0.209],[1805.5,4.964],[1805.49,20.69],[1805.48,30.975]],[[1805.53,4.783],[1805.56,0.651],[1805.74,0.003],[1805.75,4.774],[1805.76,5.834]]]
["binance-futures","ETHUSDT",1680561962983,[[1806.05,106.6],[1806.04,0.121],[1806.03,6.717],[1806.02,8.065],[1806.01,4.604]],[[1806.06,16.055],[1806.07,0.016],[1806.09,1.488],[1806.12,0.7],[1806.13,0.666]]]
["binance-futures","ETHUSDT",1680561989489,[[1806.49,11.425],[1806.48,1.591],[1806.46,0.88],[1806.45,3.893],[1806.38,0.05]],[[1806.5,36.816],[1806.51,0.008],[1806.53,12.923],[1806.54,0.15],[1806.74,1.195]]]
["binance-futures","ETHUSDT",1680562025470,[[1806.23,0.832],[1806.22,5.563],[1806.21,0.19],[1806.19,0.663],[1806.11,0.102]],[[1806.24,75.821],[1806.25,13.834],[1806.26,32.308],[1806.27,0.394],[1806.28,8.0]]]
["binance-futures","ETHUSDT",1680562094513,[[1805.45,15.711],[1805.44,1.36],[1805.33,0.139],[1805.32,4.103],[1805.28,0.05]],[[1805.46,52.329],[1805.48,20.11],[1805.51,7.996],[1805.52,0.239],[1805.54,5.396]]]
["binance-futures","ETHUSDT",1680562100992,[[1805.72,15.877],[1805.71,0.584],[1805.69,2.759],[1805.68,2.819],[1805.61,0.054]],[[1805.73,40.969],[1805.76,0.216],[1805.77,0.134],[1805.78,1.697],[1805.79,3.036]]]
["binance-futures","ETHUSDT",1680562155453,[[1806.27,98.5],[1806.26,20.102],[1806.23,9.192],[1806.22,17.691],[1806.2,4.904]],[[1806.28,3.092],[1806.39,0.057],[1806.41,0.003],[1806.42,3.804],[1806.43,7.145]]]
["binance-futures","ETHUSDT",1680562214954,[[1805.44,9.022],[1805.43,1.004],[1805.42,0.065],[1805.41,6.487],[1805.32,11.185]],[[1805.45,70.642],[1805.46,6.904],[1805.47,10.613],[1805.51,5.792],[1805.53,0.047]]]
["binance-futures","ETHUSDT",1680562264130,[[1805.06,5.774],[1805.05,0.005],[1805.04,0.081],[1804.99,1.221],[1804.97,1.219]],[[1805.07,98.398],[1805.08,0.003],[1805.1,5.54],[1805.11,0.535],[1805.13,0.299]]]
["binance-futures","ETHUSDT",1680562313030,[[1805.86,26.452],[1805.85,0.005],[1805.84,0.219],[1805.83,0.05],[1805.82,0.05]],[[1805.87,177.737],[1805.88,8.225],[1805.91,1.002],[1805.93,1.546],[1805.94,1.129]]]
["binance-futures","ETHUSDT",1680562320399,[[1805.46,11.698],[1805.45,2.316],[1805.41,0.003],[1805.39,0.01]],[[1805.47,62.937],[1805.49,16.597],[1805.52,22.667],[1805.53,27.909],[1805.56,20.0]]]
["binance-futures","ETHUSDT",1680562376008,[[1805.86,107.575],[1805.85,10.319],[1805.84,7.933],[1805.83,1.258],[1805.81,28.086]],[[1805.87,3.816],[1805.88,1.712],[1805.89,3.045],[1805.97,1.785],[1805.98,1.0]]]
["binance-futures","ETHUSDT",1680562421004,[[1804.66,24.238],[1804.65,3.079],[1804.64,11.373],[1804.63,2.258],[1804.54,2.391]],[[1804.67,106.024],[1804.68,0.407],[1804.69,8.657],[1804.7,1.0],[1804.71,4.714]]]
["binance-futures","ETHUSDT",1680562453084,[[1804.6,85.144],[1804.58,3.278],[1804.57,10.544],[1804.56,1.715],[1804.55,0.49]],[[1804.61,34.1],[1804.64,0.05],[1804.66,0.003],[1804.69,1.0],[1804.71,0.004]]]
["binance-futures","ETHUSDT",1680562487667,[[1804.19,37.434],[1804.18,7.215],[1804.17,0.05],[1804.15,29.092],[1804.14,0.332]],[[1804.2,33.616],[1804.23,1.003],[1804.25,1.669],[1804.3,5.007],[1804.31,10.003]]]
["binance-futures","ETHUSDT",1680562552122,[[1804.59,140.106],[1804.58,1.65],[1804.57,9.501],[1804.54,7.649],[1804.53,14.928]],[[1804.6,2.978],[1804.62,0.05],[1804.65,8.416],[1804.68,3.463],[1804.8,9.956]]]
["binance-futures","ETHUSDT",1680562580536,[[1804.33,39.266],[1804.32,1.043],[1804.31,0.013],[1804.3,0.045],[1804.29,0.028]],[[1804.34,187.654],[1804.38,5.5],[1804.42,1.752],[1804.43,0.119],[1804.45,0.298]]]
["binance-futures","ETHUSDT",1680562610228,[[1803.88,12.029],[1803.85,1.42],[1803.77,0.05],[1803.76,1.47],[1803.75,18.978]],[[1803.89,39.853],[1803.9,2.74],[1803.91,0.003],[1803.92,0.234],[1803.95,1.003]]]
["binance-futures","ETHUSDT",1680562687680,[[1804.81,59.678],[1804.79,2.548],[1804.77,10.31],[1804.72,0.175],[1804.7,4.522]],[[1804.82,38.253],[1804.83,0.05],[1804.84,0.05],[1804.85,0.05],[1804.86,0.05]]]
["binance-futures","ETHUSDT",1680562715558,[[1804.56,31.388],[1804.55,6.531],[1804.54,2.316],[1804.53,0.213],[1804.52,10.129]],[[1804.57,23.47],[1804.59,0.006],[1804.67,11.922],[1804.69,1.369],[1804.72,9.528]]]
["binance-futures","ETHUSDT",1680562749253,[[1805.33,68.653],[1805.32,1.869],[1805.31,9.409],[1805.3,0.518],[1805.29,11.417]],[[1805.34,19.625],[1805.36,0.009],[1805.37,0.013],[1805.39,0.003],[1805.41,0.413]]]
["binance-futures","ETHUSDT",1680562804058,[[1805.48,26.655],[1805.47,2.984],[1805.46,2.971],[1805.45,2.982],[1805.44,5.905]],[[1805.49,52.586],[1805.51,6.401],[1805.54,5.539],[1805.56,1.657],[1805.57,1.685]]]
["binance-futures","ETHUSDT",1680562849408,[[1806.46,0.549],[1806.45,0.008],[1806.4,0.05],[1806.39,0.05],[1806.38,7.769]],[[1806.47,50.433],[1806.48,0.003],[1806.49,13.596],[1806.5,12.029],[1806.51,1.003]]]
["binance-futures","ETHUSDT",1680562906754,[[1806.56,6.915],[1806.55,15.131],[1806.54,10.819],[1806.53,19.298],[1806.52,8.393]],[[1806.58,0.006],[1806.6,0.652],[1806.69,0.782],[1806.7,0.004],[1806.71,0.602]]]
["binance-futures","ETHUSDT",1680562913359,[[1807.13,21.937],[1807.12,3.217],[1807.1,8.561],[1807.08,1.369],[1807.06,10.123]],[[1807.14,39.441],[1807.15,6.947],[1807.16,0.234],[1807.17,0.251],[1807.19,3.131]]]
["binance-futures","ETHUSDT",1680562966232,[[1808.67,1.496],[1808.66,2.818],[1808.65,6.4],[1808.63,1.0],[1808.6,0.208]],[[1808.68,194.503],[1808.69,29.153],[1808.7,9.286],[1808.71,2.08],[1808.72,0.013]]]
["binance-futures","ETHUSDT",1680563008179,[[1807.19,20.074],[1807.18,7.843],[1807.17,0.013],[1807.16,0.836],[1807.13,2.075]],[[1807.2,44.277],[1807.23,1.645],[1807.24,1.654],[1807.26,5.581],[1807.27,0.05]]]
["binance-futures","ETHUSDT",1680563063905,[[1812.35,14.998],[1812.31,0.456],[1812.3,0.729],[1812.27,1.568],[1812.2,1.262]],[[1812.36,25.682],[1812.37,2.759],[1812.38,0.01],[1812.42,0.01],[1812.43,3.716]]]
["binance-futures","ETHUSDT",1680563101392,[[1816.08,91.411],[1816.07,0.575],[1816.05,2.753],[1816.04,1.652],[1815.98,0.01]],[[1816.09,15.717],[1816.1,0.078],[1816.12,0.05],[1816.13,0.05],[1816.14,0.2]]]
["binance-futures","ETHUSDT",1680563131005,[[1815.47,72.346],[1815.46,6.357],[1815.45,6.682],[1815.41,5.558],[1815.36,2.262]],[[1815.48,0.733],[1815.5,0.686],[1815.54,1.595],[1815.59,0.741],[1815.67,0.003]]]
["binance-futures","ETHUSDT",1680563162215,[[1814.57,22.566],[1814.55,14.457],[1814.54,23.052],[1814.52,10.344],[1814.48,9.828]],[[1814.58,1.276],[1814.59,0.015],[1814.6,5.622],[1814.62,1.921],[1814.63,0.688]]]
["binance-futures","ETHUSDT",1680563180910,[[1815.1,102.992],[1815.09,0.908],[1815.08,13.284],[1815.07,20.728],[1815.06,9.322]],[[1815.11,9.15],[1815.18,1.11],[1815.19,4.402],[1815.25,0.014],[1815.36,0.003]]]
["binance-futures","ETHUSDT",1680563215610,[[1813.27,8.882],[1813.26,0.019],[1813.25,0.231],[1813.23,0.018]],[[1813.28,7.073],[1813.29,46.476],[1813.3,21.493],[1813.37,5.749],[1813.38,7.679]]]
["binance-futures","ETHUSDT",1680563269241,[[1812.93,2.283],[1812.92,5.76],[1812.9,0.05],[1812.87,1.478],[1812.77,0.292]],[[1812.94,73.458],[1812.95,16.647],[1812.98,0.22],[1813.0,63.961],[1813.09,11.703]]]
["binance-futures","ETHUSDT",1680563305353,[[1812.98,58.525],[1812.97,10.846],[1812.96,9.628],[1812.95,10.525],[1812.94,14.362]],[[1812.99,4.673],[1813.05,0.013],[1813.15,0.013],[1813.17,11.933],[1813.2,3.553]]]
["binance-futures","ETHUSDT",1680563363061,[[1811.27,95.718],[1811.25,2.2],[1811.24,10.0],[1811.21,0.01],[1811.13,0.106]],[[1811.28,18.154],[1811.34,0.354],[1811.38,0.997],[1811.39,0.997],[1811.4,0.997]]]
["binance-futures","ETHUSDT",1680563399818,[[1809.62,23.995],[1809.61,1.223],[1809.57,0.01],[1809.54,2.889],[1809.53,1.66]],[[1809.63,58.37],[1809.64,0.065],[1809.65,12.958],[1809.68,0.05],[1809.69,3.964]]]
["binance-futures","ETHUSDT",1680563419384,[[1809.64,6.1],[1809.61,1.47],[1809.57,0.043],[1809.55,0.975],[1809.48,2.124]],[[1809.65,155.646],[1809.66,2.063],[1809.71,9.079],[1809.72,1.262],[1809.73,10.684]]]
["binance-futures","ETHUSDT",1680563486074,[[1810.3,0.999],[1810.25,1.008],[1810.2,0.023],[1810.17,0.214]],[[1810.31,47.616],[1810.32,61.416],[1810.34,0.05],[1810.35,0.05],[1810.36,0.05]]]
["binance-futures","ETHUSDT",1680563506626,[[1808.73,0.51],[1808.72,1.626],[1808.71,0.217],[1808.67,2.31],[1808.66,34.914]],[[1808.85,7.13],[1808.86,0.01],[1808.88,7.706],[1808.89,0.01],[1808.91,0.003]]]
["binance-futures","ETHUSDT",1680563545881,[[1809.47,21.354],[1809.46,0.279],[1809.44,0.05],[1809.41,0.878],[1809.4,3.482]],[[1809.48,45.38],[1809.49,4.54],[1809.53,8.629],[1809.56,9.868],[1809.58,0.11]]]
["binance-futures","ETHUSDT",1680563608514,[[1807.78,48.674],[1807.77,2.79],[1807.75,9.743],[1807.7,14.241],[1806.29,8.804]],[[1807.79,24.787],[1807.8,0.29],[1807.84,4.151],[1807.85,0.056],[1807.87,1.0]]]
["binance-futures","ETHUSDT",1680563649216,[[1807.11,9.883],[1807.1,0.208],[1807.09,1.02],[1807.05,1.33],[1807.04,0.013]],[[1807.12,44.669],[1807.13,1.017],[1807.15,1.0],[1807.19,1.017],[1807.22,0.494]]]
["binance-futures","ETHUSDT",1680563673006,[[1806.98,9.414],[1806.97,22.44],[1806.96,11.065],[1806.89,0.018],[1806.87,12.026]],[[1806.99,45.726],[1807.0,8.574],[1807.01,0.097],[1807.02,2.906],[1807.03,1.224]]]
["binance-futures","ETHUSDT",1680563710725,[[1807.15,25.001],[1807.14,10.134],[1807.13,0.25],[1807.12,4.032],[1807.11,16.584]],[[1807.16,31.545],[1807.19,0.01],[1807.2,12.0],[1807.21,0.805],[1807.52,16.227]]]
["binance-futures","ETHUSDT",1680563776746,[[1807.76,13.302],[1807.75,8.468],[1807.74,0.388],[1807.73,0.05],[1807.71,1.0]],[[1807.77,23.444],[1807.81,0.601],[1807.87,0.007],[1807.88,5.218],[1807.89,9.393]]]
["binance-futures","ETHUSDT",1680563810116,[[1808.67,12.558],[1808.65,0.847],[1808.64,2.847],[1808.58,1.42],[1808.57,0.007]],[[1808.68,61.243],[1808.69,8.408],[1808.7,0.279],[1808.72,21.916],[1808.85,0.46]]]
["binance-futures","ETHUSDT",1680563843080,[[1808.99,12.957],[1808.98,0.196],[1808.94,0.028],[1808.91,9.669]],[[1809.0,22.767],[1809.01,0.103],[1809.03,7.845],[1809.04,7.848],[1809.08,7.85]]]
["binance-futures","ETHUSDT",1680563889471,[[1808.78,42.356],[1808.75,8.41],[1808.74,0.05],[1808.73,12.028],[1808.72,8.564]],[[1808.79,13.315],[1808.8,0.057],[1808.81,0.05],[1808.82,0.05],[1809.01,0.689]]]
["binance-futures","ETHUSDT",1680563947275,[[1807.18,23.394],[1807.15,8.86],[1807.12,0.05],[1807.08,0.014],[1807.01,4.4]],[[1807.19,99.557],[1807.2,5.456],[1807.21,5.262],[1807.22,10.11],[1807.23,1.224]]]
["binance-futures","ETHUSDT",1680563993397,[[1808.71,116.778],[1808.7,0.578],[1808.66,2.03],[1808.65,10.86],[1808.64,33.359]],[[1808.72,27.21],[1808.73,0.065],[1808.74,0.071],[1808.78,0.378],[1808.82,4.153]]]
["binance-futures","ETHUSDT",1680564010726,[[1808.78,8.01],[1808.75,1.0],[1808.71,4.046],[1808.7,8.016],[1808.68,0.01]],[[1808.79,39.41],[1808.8,0.05],[1808.82,0.444],[1808.83,10.294],[1808.96,5.932]]]
["binance-futures","ETHUSDT",1680564063006,[[1808.56,2.716],[1808.55,0.021],[1808.54,9.575],[1808.53,15.018],[1808.5,0.279]],[[1808.57,86.428],[1808.58,9.758],[1808.59,1.258],[1808.6,9.093],[1808.61,3.822]]]
["binance-futures","ETHUSDT",1680564122079,[[1809.49,77.885],[1809.48,2.706],[1809.47,1.156],[1809.46,1.708],[1809.41,4.818]],[[1809.5,27.375],[1809.51,1.731],[1809.52,1.073],[1809.54,0.007],[1809.55,3.847]]]
["binance-futures","ETHUSDT",1680564157259,[[1809.85,81.287],[1809.84,1.227],[1809.83,0.05],[1809.82,1.658],[1809.81,0.05]],[[1809.86,35.142],[1809.88,0.045],[1809.89,0.338],[1809.9,20.109],[1809.91,9.917]]]
["binance-futures","ETHUSDT",1680564224018,[[1809.9,31.665],[1809.86,2.834],[1809.84,10.277],[1809.83,1.365],[1809.8,0.004]],[[1809.91,21.537],[1809.92,1.021],[1809.94,1.0],[1809.96,11.062],[1809.97,1.658]]]
["binance-futures","ETHUSDT",1680564260140,[[1809.25,73.639],[1809.24,1.256],[1809.23,5.773],[1809.22,3.894],[1809.21,0.072]],[[1809.26,43.491],[1809.27,0.231],[1809.32,1.658],[1809.37,0.054],[1809.38,1.05]]]
["binance-futures","ETHUSDT",1680564289186,[[1809.99,68.549],[1809.98,1.268],[1809.95,0.05],[1809.94,0.05],[1809.9,11.902]],[[1810.0,53.443],[1810.01,10.31],[1810.02,0.003],[1810.03,5.527],[1810.04,9.564]]]
["binance-futures","ETHUSDT",1680564327949,[[1810.89,73.785],[1810.88,0.053],[1810.87,0.053],[1810.86,0.053],[1810.85,0.003]],[[1810.9,16.714],[1810.91,11.609],[1810.92,8.435],[1810.93,9.678],[1810.94,10.007]]]
["binance-futures","ETHUSDT",1680564399884,[[1810.03,0.602],[1809.99,0.05],[1809.98,2.55],[1809.97,0.05],[1809.92,0.289]],[[1810.04,66.789],[1810.05,8.728],[1810.08,0.239],[1810.09,8.735],[1810.1,0.256]]]
["binance-futures","ETHUSDT",1680564436067,[[1810.63,29.83],[1810.6,8.003],[1810.59,0.069],[1810.58,0.084],[1810.56,0.106]],[[1810.64,2.759],[1810.65,0.009],[1810.66,16.213],[1810.67,106.8],[1810.68,0.013]]]
["binance-futures","ETHUSDT",1680564468974,[[1809.87,27.951],[1809.86,2.441],[1809.85,0.553],[1809.83,7.288],[1809.73,1.242]],[[1809.88,32.417],[1809.91,6.692],[1809.92,20.421],[1809.94,6.494],[1809.97,4.093]]]
["binance-futures","ETHUSDT",1680564548345,[[1809.69,1.402],[1809.68,0.283],[1809.65,0.01],[1809.57,0.036],[1809.56,2.442]],[[1809.7,94.179],[1809.72,0.2],[1809.73,10.161],[1809.74,3.295],[1809.76,0.2]]]
["binance-futures","ETHUSDT",1680564583189,[[1808.78,119.049],[1808.77,14.211],[1808.74,0.05],[1808.73,0.88],[1808.72,192.229]],[[1808.79,382.395],[1808.83,0.81],[1808.84,0.055],[1808.85,0.003],[1808.87,0.003]]]
["binance-futures","ETHUSDT",1680564637743,[[1809.58,36.149],[1809.57,0.522],[1809.56,0.05],[1809.55,0.05],[1809.54,4.062]],[[1809.59,2.362],[1809.65,10.0],[1809.66,38.619],[1809.68,0.37]]]
["binance-futures","ETHUSDT",1680564647719,[[1809.67,30.756],[1809.63,0.05],[1809.62,0.05],[1809.53,0.118],[1809.46,1.953]],[[1809.68,23.786],[1809.69,0.01],[1809.7,18.278],[1809.71,72.177],[1809.72,0.071]]]
["binance-futures","ETHUSDT",1680564714032,[[1809.49,40.108],[1809.48,22.136],[1809.43,0.05],[1809.4,0.214],[1809.39,0.004]],[[1809.5,60.743],[1809.53,0.125],[1809.54,0.071],[1809.55,1.087],[1809.56,0.003]]]
["binance-futures","ETHUSDT",1680564760060,[[1808.79,112.686],[1808.78,8.319],[1808.76,7.853],[1808.75,10.496],[1808.72,0.05]],[[1808.8,4.908],[1808.81,167.373],[1808.85,0.018],[1808.86,0.903],[1809.15,21.163]]]
["binance-futures","ETHUSDT",1680564813071,[[1808.81,13.054],[1808.8,0.053],[1808.79,0.053],[1808.77,0.003],[1808.74,1.003]],[[1808.82,69.247],[1808.84,8.424],[1808.89,0.969],[1808.9,13.835],[1808.91,32.692]]]
["binance-futures","ETHUSDT",1680564866803,[[1807.07,13.254],[1807.05,0.213],[1807.03,4.074],[1806.99,2.18],[1806.98,9.609]],[[1807.08,66.361],[1807.09,4.982],[1807.11,0.106],[1807.13,0.05],[1807.14,0.523]]]
["binance-futures","ETHUSDT",1680564877686,[[1807.06,21.691],[1807.04,0.2],[1806.99,4.57],[1806.98,4.093],[1806.97,13.516]],[[1807.07,48.089],[1807.08,1.003],[1807.1,0.156],[1807.14,5.116],[1807.15,8.827]]]
["binance-futures","ETHUSDT",1680564924852,[[1806.56,44.328],[1806.55,0.908],[1806.54,0.851],[1806.48,0.28],[1806.44,0.014]],[[1806.57,29.88],[1806.58,9.971],[1806.59,1.017],[1806.63,0.121],[1806.65,4.289]]]
["binance-futures","ETHUSDT",1680564951961,[[1806.99,56.867],[1806.98,8.106],[1806.91,0.053],[1806.9,2.56],[1806.89,0.057]],[[1807.0,71.094],[1807.01,9.768],[1807.03,8.53],[1807.04,0.702],[1807.05,0.088]]]
["binance-futures","ETHUSDT",1680565031639,[[1806.82,4.805],[1806.81,0.074],[1806.8,1.003],[1806.79,0.003],[1806.73,0.053]],[[1806.83,99.936],[1806.84,18.168],[1806.85,0.053],[1806.86,0.418],[1806.91,0.172]]]
["binance-futures","ETHUSDT",1680565062327,[[1808.11,34.742],[1808.1,10.007],[1808.05,2.257],[1807.91,0.524],[1807.8,0.061]],[[1808.12,29.578],[1808.13,1.028],[1808.14,0.014],[1808.18,0.477],[1808.19,0.018]]]
["binance-futures","ETHUSDT",1680565100274,[[1808.36,48.94],[1808.35,8.532],[1808.34,1.377],[1808.32,0.071],[1808.31,3.064]],[[1808.37,2.169],[1808.38,0.059],[1808.42,0.018],[1808.43,0.013],[1808.44,0.009]]]
["binance-futures","ETHUSDT",1680565176835,[[1808.22,11.553],[1808.18,1.215],[1808.15,0.005],[1808.14,5.683],[1808.13,1.114]],[[1808.23,57.793],[1808.25,0.05],[1808.27,0.905],[1808.29,0.884],[1808.31,0.631]]]
["binance-futures","ETHUSDT",1680565212556,[[1808.24,0.617],[1808.23,0.424],[1808.22,0.223],[1808.21,0.13],[1808.19,1.0]],[[1808.25,36.339],[1808.26,10.0],[1808.27,15.297],[1808.28,0.031],[1808.29,4.499]]]
["binance-futures","ETHUSDT",1680565237611,[[1808.08,45.673],[1808.02,2.252],[1808.01,10.01],[1808.0,2.111],[1807.96,13.508]],[[1808.09,1.941],[1808.1,0.161],[1808.11,0.05],[1808.13,0.05],[1808.14,0.765]]]
["binance-futures","ETHUSDT",1680565312384,[[1808.86,51.894],[1808.85,0.063],[1808.83,1.0],[1808.82,5.341],[1808.8,0.003]],[[1808.87,1.901],[1808.88,0.055],[1808.89,0.05],[1808.9,0.05],[1808.91,20.276]]]
["binance-futures","ETHUSDT",1680565330285,[[1808.69,22.303],[1808.68,0.034],[1808.67,2.212],[1808.65,0.316],[1808.61,10.839]],[[1808.7,54.286],[1808.73,0.279],[1808.74,10.337],[1808.76,2.997],[1808.78,10.34]]]
["binance-futures","ETHUSDT",1680565377378,[[1809.54,98.23],[1809.53,10.88],[1809.52,0.05],[1809.5,4.495],[1809.43,0.144]],[[1809.55,4.897],[1809.56,0.875],[1809.57,0.203],[1809.59,0.058],[1809.6,0.146]]]
["binance-futures","ETHUSDT",1680565434291,[[1810.18,0.662],[1810.16,0.007],[1810.15,1.003],[1810.13,0.056],[1810.11,0.015]],[[1810.19,94.01],[1810.2,0.279],[1810.21,10.648],[1810.23,0.298],[1810.24,23.225]]]
["binance-futures","ETHUSDT",1680565475370,[[1811.72,54.782],[1811.71,0.992],[1811.68,1.016],[1811.67,1.0],[1811.66,1.389]],[[1811.73,33.632],[1811.75,0.203],[1811.85,0.159],[1811.89,0.053],[1811.92,8.374]]]
["binance-futures","ETHUSDT",1680565487262,[[1812.84,55.095],[1812.83,0.066],[1812.82,0.05],[1812.81,6.613],[1812.8,5.921]],[[1812.85,24.654],[1812.86,1.035],[1812.87,1.201],[1812.88,40.027],[1812.89,0.059]]]
["binance-futures","ETHUSDT",1680565532731,[[1814.49,45.208],[1814.48,20.135],[1814.47,7.177],[1814.46,1.0],[1814.45,0.05]],[[1814.5,14.934],[1814.51,0.053],[1814.52,1.09],[1814.53,3.238],[1814.56,1.259]]]
["binance-futures","ETHUSDT",1680565590857,[[1813.36,33.689],[1813.35,0.232],[1813.34,4.606],[1813.33,9.289],[1813.31,0.071]],[[1813.37,14.986],[1813.38,0.031],[1813.4,0.203],[1813.42,0.421],[1813.47,0.007]]]
["binance-futures","ETHUSDT",1680565636217,[[1814.26,101.022],[1814.25,0.05],[1814.24,0.05],[1814.22,0.24],[1814.16,1.533]],[[1814.27,54.298],[1814.28,0.069],[1814.3,1.0],[1814.31,0.003],[1814.34,0.418]]]
["binance-futures","ETHUSDT",1680565666766,[[1812.78,1.14],[1812.65,0.003],[1812.64,0.003],[1812.6,5.095],[1812.41,0.83]],[[1812.84,2.5],[1812.9,0.792],[1812.91,9.283],[1812.97,39.839],[1812.99,3.495]]]
["binance-futures","ETHUSDT",1680565700531,[[1811.99,10.208],[1811.98,0.007],[1811.84,1.256],[1811.82,0.004],[1811.81,8.633]],[[1812.0,73.247],[1812.01,3.033],[1812.02,0.053],[1812.05,0.892],[1812.08,5.032]]]
["binance-futures","ETHUSDT",1680565763586,[[1810.42,116.177],[1810.41,17.062],[1810.4,1.837],[1810.39,9.064],[1810.38,0.029]],[[1810.43,0.121],[1810.44,0.05],[1810.45,0.05],[1810.55,4.017],[1810.67,9.782]]]
["binance-futures","ETHUSDT",1680565806426,[[1811.18,92.381],[1811.17,1.071],[1811.16,8.603],[1811.15,25.028],[1811.14,1.759]],[[1811.19,26.057],[1811.2,9.166],[1811.22,1.003],[1811.23,1.02],[1811.4,2.084]]]
["binance-futures","ETHUSDT",1680565829366,[[1811.84,24.265],[1811.83,0.313],[1811.78,0.053],[1811.77,0.053],[1811.76,0.053]],[[1811.85,57.282],[1811.86,11.966],[1811.87,4.693],[1811.89,1.017],[1811.91,6.909]]]
["binance-futures","ETHUSDT",1680565867382,[[1809.87,0.171],[1809.86,1.754],[1809.7,9.858],[1809.69,9.133],[1809.67,0.05]],[[1809.88,71.461],[1809.89,6.247],[1809.9,14.875],[1809.91,16.883],[1809.92,6.565]]]
["binance-futures","ETHUSDT",1680565929452,[[1809.37,11.025],[1809.35,0.203],[1809.28,0.003],[1809.24,5.066],[1809.21,0.006]],[[1809.38,62.396],[1809.39,1.829],[1809.4,0.518],[1809.41,12.36],[1809.42,13.868]]]
["binance-futures","ETHUSDT",1680565970478,[[1808.6,13.384],[1808.49,2.221],[1808.41,2.767],[1808.39,5.545],[1808.38,11.695]],[[1808.61,37.157],[1808.68,1.019],[1808.7,0.05],[1808.72,0.05],[1808.73,27.408]]]
["binance-futures","ETHUSDT",1680565988572,[[1808.43,25.932],[1808.38,10.076],[1808.36,0.129],[1808.32,0.107],[1808.28,0.359]],[[1808.44,36.458],[1808.48,0.602],[1808.49,1.0],[1808.5,1.658],[1808.56,3.562]]]
["binance-futures","ETHUSDT",1680566061711,[[1808.87,24.266],[1808.86,0.093],[1808.83,0.05],[1808.82,0.05],[1808.81,0.25]],[[1808.88,55.678],[1808.89,0.055],[1808.91,7.594],[1808.92,0.015],[1808.93,0.021]]]
["binance-futures","ETHUSDT",1680566082330,[[1807.56,28.301],[1807.52,0.61],[1807.49,5.47],[1807.48,11.25],[1807.47,13.223]],[[1807.57,0.216],[1807.66,0.006],[1807.69,0.054],[1807.72,5.132],[1807.77,0.007]]]
["binance-futures","ETHUSDT",1680566120917,[[1809.28,110.11],[1809.27,18.947],[1809.25,31.543],[1809.24,173.501],[1809.23,4.211]],[[1809.29,1.492],[1809.3,1.074],[1809.32,0.163],[1809.33,1.968],[1809.34,0.013]]]
["binance-futures","ETHUSDT",1680566193759,[[1809.73,105.997],[1809.72,0.387],[1809.69,1.0],[1809.66,2.228],[1809.65,9.81]],[[1809.74,67.33],[1809.75,7.35],[1809.76,0.013],[1809.77,10.065],[1809.78,0.009]]]
["binance-futures","ETHUSDT",1680566231527,[[1809.24,13.47],[1809.19,1.102],[1809.18,4.783],[1809.13,1.018],[1809.12,0.04]],[[1809.25,45.788],[1809.27,2.491],[1809.32,0.363],[1809.33,0.053],[1809.41,0.004]]]
["binance-futures","ETHUSDT",1680566253576,[[1809.72,37.387],[1809.71,0.548],[1809.63,0.05],[1809.62,0.054],[1808.36,0.095]],[[1809.73,37.273],[1809.74,0.013],[1809.79,0.453],[1810.09,2.887],[1810.1,6.449]]]
["binance-futures","ETHUSDT",1680566293105,[[1809.98,51.093],[1809.97,2.613],[1809.96,0.05],[1809.95,0.05],[1809.94,0.05]],[[1809.99,24.601],[1810.02,3.455],[1810.04,0.013],[1810.06,0.01],[1810.12,12.986]]]
["binance-futures","ETHUSDT",1680566369423,[[1809.83,23.47],[1809.81,0.006],[1809.8,0.003],[1809.76,5.264],[1809.74,5.371]],[[1809.84,10.153],[1809.87,0.05],[1809.88,0.05],[1809.89,0.05],[1809.9,0.05]]]
["binance-futures","ETHUSDT",1680566380262,[[1809.8,4.291],[1809.79,0.05],[1809.77,3.528],[1809.76,15.137],[1809.68,14.106]],[[1809.81,57.141],[1809.82,2.086],[1809.83,11.684],[1809.88,3.564],[1809.89,8.512]]]
["binance-futures","ETHUSDT",1680566380298,[[1809.8,0.55],[1809.79,0.053],[1809.78,0.003],[1809.77,3.531],[1809.76,15.14]],[[1809.81,57.141],[1809.82,2.086],[1809.83,11.684],[1809.88,3.564],[1809.89,8.512]]]
["binance-futures","ETHUSDT",1680566380324,[[1809.8,0.55],[1809.79,0.053],[1809.78,0.003],[1809.77,1.307],[1809.76,15.14]],[[1809.81,57.141],[1809.82,2.086],[1809.83,12.236],[1809.88,3.564],[1809.89,8.512]]]
["binance-futures","ETHUSDT",1680566380396,[[1809.8,0.561],[1809.79,0.053],[1809.78,0.003],[1809.77,1.307],[1809.76,15.14]],[[1809.81,57.141],[1809.82,2.086],[1809.83,12.236],[1809.88,3.564],[1809.89,8.512]]]
["binance-futures","ETHUSDT",1680566380427,[[1809.8,0.561],[1809.79,0.053],[1809.77,1.307],[1809.76,15.14]],[[1809.81,57.141],[1809.82,2.086],[1809.83,12.236],[1809.88,3.564],[1809.89,8.512]]]
["binance-futures","ETHUSDT",1680566380462,[[1809.8,21.163],[1809.79,0.053],[1809.77,1.307],[1809.76,15.14],[1809.51,13.823]],[[1809.81,55.385],[1809.82,2.086],[1809.83,12.236],[1809.88,3.564],[1809.89,8.512]]]
["binance-futures","ETHUSDT",1680566380495,[[1809.8,21.163],[1809.79,0.053],[1809.77,1.307],[1809.76,15.14],[1809.62,0.003]],[[1809.81,55.425],[1809.82,2.086],[1809.83,12.236],[1809.88,3.564],[1809.89,8.512]]]
["binance-futures","ETHUSDT",1680566380524,[[1809.8,21.163],[1809.79,0.053],[1809.77,3.416],[1809.76,15.14],[1809.62,0.003]],[[1809.81,55.425],[1809.82,2.086],[1809.83,12.236],[1809.88,3.564],[1809.89,8.512]]]
["binance-futures","ETHUSDT",1680566380610,[[1809.8,21.163],[1809.79,0.053],[1809.77,3.416],[1809.76,15.14],[1809.62,0.003]],[[1809.81,55.405],[1809.82,2.086],[1809.83,12.236],[1809.88,3.564],[1809.89,8.512]]]
["binance-futures","ETHUSDT",1680566380650,[[1809.8,21.163],[1809.79,0.053],[1809.77,3.416],[1809.76,15.14],[1809.62,0.003]],[[1809.81,55.325],[1809.82,2.086],[1809.83,12.236],[1809.88,3.564],[1809.89,8.512]]]
["binance-futures","ETHUSDT",1680566380716,[[1809.8,6.673],[1809.79,0.053],[1809.77,0.003],[1809.76,7.14],[1809.7,0.008]],[[1809.81,41.112],[1809.82,2.086],[1809.83,12.236],[1809.88,3.564],[1809.89,8.512]]]
["binance-futures","ETHUSDT",1680566380743,[[1809.79,0.053],[1809.77,0.003],[1809.76,7.14],[1809.7,0.008]],[[1809.8,92.049],[1809.81,0.451],[1809.82,2.086],[1809.83,11.997],[1809.88,3.564]]]
["binance-futures","ETHUSDT",1680566380761,[[1809.79,0.053],[1809.77,0.003],[1809.76,7.14],[1809.71,1.13],[1809.7,0.008]],[[1809.8,68.313],[1809.81,0.451],[1809.82,2.086],[1809.83,11.997],[1809.88,7.395]]]
["binance-futures","ETHUSDT",1680566380779,[[1809.76,6.606],[1809.71,1.13],[1809.7,0.008]],[[1809.77,116.055],[1809.78,10.509],[1809.79,1.708],[1809.8,37.5],[1809.81,0.311]]]
["binance-futures","ETHUSDT",1680566380796,[[1809.76,14.606],[1809.71,1.13],[1809.7,0.008],[1809.68,3.106],[1809.49,24.945]],[[1809.77,83.904],[1809.78,0.19],[1809.79,0.05],[1809.8,25.119],[1809.81,0.311]]]
["binance-futures","ETHUSDT",1680566380811,[[1809.76,14.606],[1809.71,1.13],[1809.7,0.008],[1809.68,3.106],[1809.49,24.945]],[[1809.77,83.874],[1809.78,0.19],[1809.79,0.05],[1809.8,25.119],[1809.81,0.311]]]
["binance-futures","ETHUSDT",1680566380827,[[1809.76,14.606],[1809.71,1.13],[1809.7,0.008],[1809.68,3.106],[1809.54,4.425]],[[1809.77,83.874],[1809.78,0.19],[1809.79,0.05],[1809.8,25.119],[1809.81,0.311]]]
["binance-futures","ETHUSDT",1680566380846,[[1809.76,16.99],[1809.71,1.13],[1809.7,0.008],[1809.68,3.106],[1809.54,4.425]],[[1809.77,83.874],[1809.78,0.19],[1809.79,0.05],[1809.8,25.119],[1809.81,0.311]]]
["binance-futures","ETHUSDT",1680566380862,[[1809.76,20.354],[1809.71,1.13],[1809.7,0.008],[1809.68,3.106],[1809.58,1.012]],[[1809.77,83.864],[1809.78,0.19],[1809.79,0.05],[1809.8,25.119],[1809.81,0.311]]]
["binance-futures","ETHUSDT",1680566380878,[[1809.76,20.354],[1809.71,1.13],[1809.7,0.008],[1809.68,3.106],[1809.58,1.012]],[[1809.77,83.864],[1809.78,0.19],[1809.79,0.05],[1809.8,23.999],[1809.81,0.311]]]
["binance-futures","ETHUSDT",1680566380893,[[1809.76,20.354],[1809.71,1.13],[1809.7,0.008],[1809.69,1.0],[1809.68,3.106]],[[1809.77,83.864],[1809.78,0.19],[1809.79,0.05],[1809.8,23.999],[1809.81,0.311]]]
["binance-futures","ETHUSDT",1680566380916,[[1809.76,7.63],[1809.71,1.13],[1809.7,0.008],[1809.69,1.0],[1809.68,3.106]],[[1809.77,83.864],[1809.78,0.19],[1809.79,0.05],[1809.8,23.999],[1809.81,0.311]]]
["binance-futures","ETHUSDT",1680566380933,[[1809.76,6.606],[1809.71,1.13],[1809.7,0.008],[1809.69,1.0],[1809.68,3.106]],[[1809.77,83.864],[1809.78,0.19],[1809.79,0.05],[1809.8,23.999],[1809.81,0.311]]]
["binance-futures","ETHUSDT",1680566380967,[[1809.76,6.606],[1809.71,1.13],[1809.7,0.008],[1809.69,1.0],[1809.68,3.106]],[[1809.77,83.864],[1809.78,0.276],[1809.79,0.05],[1809.8,23.999],[1809.81,0.311]]]
["binance-futures","ETHUSDT",1680566380985,[[1809.76,6.606],[1809.71,1.13],[1809.7,0.008],[1809.69,1.0],[1809.68,3.106]],[[1809.77,83.904],[1809.78,0.276],[1809.79,0.05],[1809.8,23.999],[1809.81,0.271]]]
["binance-futures","ETHUSDT",1680566381001,[[1809.76,14.606],[1809.71,1.13],[1809.7,0.008],[1809.69,1.0],[1809.68,3.106]],[[1809.77,83.904],[1809.78,0.276],[1809.79,0.05],[1809.8,23.999],[1809.81,0.271]]]
["binance-futures","ETHUSDT",1680566381016,[[1809.76,6.606],[1809.71,1.13],[1809.7,0.008],[1809.69,1.0],[1809.68,13.106]],[[1809.77,83.904],[1809.78,0.276],[1809.79,0.05],[1809.8,23.999],[1809.81,0.271]]]
["binance-futures","ETHUSDT",1680566381035,[[1809.76,6.606],[1809.71,3.374],[1809.7,0.008],[1809.69,1.0],[1809.68,3.106]],[[1809.77,83.904],[1809.78,0.276],[1809.79,0.05],[1809.8,23.999],[1809.81,0.271]]]
["binance-futures","ETHUSDT",1680566381055,[[1809.76,6.606],[1809.71,1.13],[1809.7,0.008],[1809.69,1.0],[1809.68,3.106]],[[1809.77,83.904],[1809.78,0.276],[1809.79,0.05],[1809.8,23.999],[1809.81,0.271]]]
["binance-futures","ETHUSDT",1680566381157,[[1809.76,6.606],[1809.71,1.13],[1809.7,0.008],[1809.69,1.0],[1809.68,3.106]],[[1809.77,83.909],[1809.78,0.276],[1809.79,0.05],[1809.8,23.999],[1809.81,0.266]]]
["binance-futures","ETHUSDT",1680566381174,[[1809.76,6.606],[1809.71,1.13],[1809.7,0.008],[1809.69,1.0],[1809.68,3.106]],[[1809.77,83.937],[1809.78,0.276],[1809.79,0.05],[1809.8,23.999],[1809.81,0.266]]]
["binance-futures","ETHUSDT",1680566381193,[[1809.76,6.71],[1809.71,1.13],[1809.7,0.008],[1809.69,1.0],[1809.68,3.106]],[[1809.77,83.937],[1809.78,0.276],[1809.79,0.05],[1809.8,23.999],[1809.81,0.266]]]
["binance-futures","ETHUSDT",1680566381249,[[1809.76,6.71],[1809.71,1.13],[1809.7,0.008],[1809.69,1.0],[1809.68,3.106]],[[1809.77,83.937],[1809.78,0.276],[1809.79,0.602],[1809.8,23.999],[1809.81,0.266]]]
["binance-futures","ETHUSDT",1680566381354,[[1809.76,6.71],[1809.71,1.13],[1809.7,0.008],[1809.69,1.0],[1809.68,3.106]],[[1809.77,83.937],[1809.78,0.261],[1809.79,0.602],[1809.8,23.999],[1809.81,0.266]]]
["binance-futures","ETHUSDT",1680566381374,[[1809.76,6.71],[1809.71,1.13],[1809.7,0.008],[1809.69,1.0],[1809.68,3.106]],[[1809.77,83.943],[1809.78,0.261],[1809.79,0.602],[1809.8,23.999],[1809.81,0.266]]]
["binance-futures","ETHUSDT",1680566381393,[[1809.76,6.71],[1809.71,1.13],[1809.7,0.008],[1809.69,1.0],[1809.68,3.106]],[[1809.77,83.977],[1809.78,0.261],[1809.79,0.602],[1809.8,23.999],[1809.81,0.23]]]
["binance-futures","ETHUSDT",1680566381501,[[1809.76,6.71],[1809.71,1.13],[1809.7,0.008],[1809.69,1.0],[1809.68,3.106]],[[1809.77,84.073],[1809.78,0.261],[1809.79,0.602],[1809.8,23.999],[1809.81,0.23]]]
["binance-futures","ETHUSDT",1680566381587,[[1809.76,6.71],[1809.71,1.13],[1809.7,0.008],[1809.68,3.106]],[[1809.77,84.073],[1809.78,0.261],[1809.79,0.602],[1809.8,23.999],[1809.81,0.23]]]
["binance-futures","ETHUSDT",1680566381605,[[1809.76,6.606],[1809.71,1.13],[1809.7,0.008],[1809.68,3.106],[1791.66,27.139]],[[1809.77,84.073],[1809.78,0.261],[1809.79,0.602],[1809.8,23.999],[1809.81,0.23]]]
["binance-futures","ETHUSDT",1680566381622,[[1809.76,6.606],[1809.71,1.13],[1809.7,0.008],[1809.68,3.106],[1808.7,13.055]],[[1809.77,85.283],[1809.78,0.261],[1809.79,0.602],[1809.8,23.999],[1809.81,0.23]]]
["binance-futures","ETHUSDT",1680566381655,[[1809.76,6.623],[1809.71,1.13],[1809.7,0.008],[1809.68,3.106],[1808.7,13.055]],[[1809.77,85.283],[1809.78,0.261],[1809.79,0.602],[1809.8,23.999],[1809.81,0.23]]]
["binance-futures","ETHUSDT",1680566381688,[[1809.76,6.623],[1809.71,1.13],[1809.7,0.008],[1809.68,3.106],[1808.78,0.1]],[[1809.77,85.283],[1809.78,0.261],[1809.79,0.602],[1809.8,23.999],[1809.81,0.23]]]
["binance-futures","ETHUSDT",1680566381710,[[1809.76,14.63],[1809.71,1.13],[1809.7,0.008],[1809.68,3.106],[1809.56,19.917]],[[1809.77,79.758],[1809.78,0.261],[1809.79,0.602],[1809.8,23.999],[1809.81,0.23]]]
["binance-futures","ETHUSDT",1680566381725,[[1809.76,14.63],[1809.71,1.13],[1809.7,1.008],[1809.68,3.106],[1809.56,19.917]],[[1809.77,79.758],[1809.78,0.261],[1809.79,0.602],[1809.8,23.999],[1809.81,0.23]]]
["binance-futures","ETHUSDT",1680566381820,[[1809.76,6.63],[1809.71,1.13],[1809.7,1.008],[1809.68,3.106],[1809.56,19.917]],[[1809.77,79.758],[1809.78,0.261],[1809.79,0.602],[1809.8,23.999],[1809.81,0.23]]]
["binance-futures","ETHUSDT",1680566381835,[[1809.76,6.63],[1809.71,1.13],[1809.7,1.008],[1809.68,3.109],[1809.67,0.866]],[[1809.77,79.758],[1809.78,0.261],[1809.79,0.602],[1809.8,23.999],[1809.81,0.23]]]
["binance-futures","ETHUSDT",1680566381914,[[1809.76,6.63],[1809.71,1.13],[1809.7,0.008],[1809.68,3.109],[1809.67,0.866]],[[1809.77,79.758],[1809.78,0.261],[1809.79,0.602],[1809.8,23.999],[1809.81,0.23]]]
["binance-futures","ETHUSDT",1680566381980,[[1809.76,6.63],[1809.71,1.13],[1809.7,0.008],[1809.68,3.109],[1809.67,0.866]],[[1809.77,79.698],[1809.78,0.261],[1809.79,0.602],[1809.8,23.999],[1809.81,0.23]]]
["binance-futures","ETHUSDT",1680566382017,[[1809.76,6.63],[1809.71,1.13],[1809.7,0.008],[1809.68,3.109],[1809.67,1.866]],[[1809.77,79.698],[1809.78,0.261],[1809.79,0.602],[1809.8,23.999],[1809.81,0.23]]]
["binance-futures","ETHUSDT",1680566382101,[[1809.76,6.63],[1809.71,1.13],[1809.7,0.008],[1809.68,3.109],[1809.67,1.866]],[[1809.77,78.958],[1809.78,0.261],[1809.79,0.602],[1809.8,23.999],[1809.81,0.23]]]
["binance-futures","ETHUSDT",1680566382121,[[1809.76,6.63],[1809.74,0.74],[1809.71,1.13],[1809.7,0.008],[1809.68,3.109]],[[1809.77,78.958],[1809.78,0.19],[1809.79,0.602],[1809.8,23.999],[1809.81,0.23]]]
["binance-futures","ETHUSDT",1680566382140,[[1809.76,7.033],[1809.74,0.74],[1809.72,0.74],[1809.71,1.13],[1809.7,0.008]],[[1809.77,78.93],[1809.78,0.19],[1809.79,0.602],[1809.8,23.999],[1809.81,0.23]]]
["binance-futures","ETHUSDT",1680566382159,[[1809.76,7.033],[1809.74,0.74],[1809.72,0.74],[1809.71,1.87],[1809.7,0.008]],[[1809.77,78.93],[1809.78,0.19],[1809.79,0.602],[1809.8,23.999],[1809.81,0.23]]]
["binance-futures","ETHUSDT",1680566382194,[[1809.76,7.033],[1809.74,0.74],[1809.72,0.74],[1809.71,1.87],[1809.7,0.008]],[[1809.77,78.927],[1809.78,0.19],[1809.79,0.602],[1809.8,23.999],[1809.81,0.23]]]
["binance-futures","ETHUSDT",1680566382230,[[1809.76,6.513],[1809.74,0.74],[1809.72,0.74],[1809.71,1.87],[1809.7,0.008]],[[1809.77,78.927],[1809.78,0.19],[1809.79,0.602],[1809.8,23.999],[1809.81,0.23]]]
["binance-futures","ETHUSDT",1680566382270,[[1809.76,6.513],[1809.74,0.74],[1809.72,0.74],[1809.71,0.743],[1809.7,0.008]],[[1809.77,80.595],[1809.78,0.19],[1809.79,0.602],[1809.8,23.999],[1809.81,0.23]]]
["binance-futures","ETHUSDT",1680566382285,[[1809.72,0.74],[1809.71,0.743],[1809.7,0.008]],[[1809.73,50.712],[1809.74,36.886],[1809.75,56.116],[1809.76,10.471],[1809.77,60.675]]]
["binance-futures","ETHUSDT",1680566382302,[[1809.71,0.483],[1809.7,0.008],[1809.58,11.979],[1809.54,0.003],[1809.43,0.01]],[[1809.72,63.641],[1809.73,50.537],[1809.74,0.521],[1809.75,9.533],[1809.76,3.599]]]
["binance-futures","ETHUSDT",1680566382319,[[1809.58,11.979],[1809.56,9.92],[1809.54,0.003],[1809.52,1.003],[1809.43,0.01]],[[1809.7,64.214],[1809.71,76.057],[1809.72,110.746],[1809.73,2.483],[1809.74,0.05]]]
["binance-futures","ETHUSDT",1680566382336,[[1809.58,4.012],[1809.56,9.92],[1809.54,0.003],[1809.52,1.003],[1809.49,6.531]],[[1809.7,88.669],[1809.71,4.293],[1809.72,26.074],[1809.73,0.17],[1809.74,0.327]]]
["binance-futures","ETHUSDT",1680566382352,[[1809.68,2.849],[1809.58,4.012],[1809.56,0.003],[1809.54,0.003],[1809.52,1.003]],[[1809.69,142.392],[1809.7,78.307],[1809.71,6.43],[1809.72,1.392],[1809.73,0.17]]]
["binance-futures","ETHUSDT",1680566382368,[[1809.68,1.849],[1809.58,0.009],[1809.56,0.003],[1809.55,0.003],[1809.54,0.003]],[[1809.69,134.347],[1809.7,8.219],[1809.71,6.43],[1809.72,1.392],[1809.73,0.17]]]
["binance-futures","ETHUSDT",1680566382383,[[1809.68,0.849],[1809.58,0.009],[1809.56,0.003],[1809.55,0.003],[1809.54,1.003]],[[1809.69,118.368],[1809.7,8.219],[1809.71,2.419],[1809.72,1.392],[1809.73,0.17]]]
["binance-futures","ETHUSDT",1680566382401,[[1809.68,0.937],[1809.58,0.009],[1809.56,0.003],[1809.55,0.003],[1809.54,1.003]],[[1809.69,136.309],[1809.7,1.936],[1809.71,2.0],[1809.73,1.844],[1809.79,0.552]]]
["binance-futures","ETHUSDT",1680566382416,[[1809.68,0.843],[1809.58,0.009],[1809.56,0.003],[1809.55,0.003],[1809.54,1.003]],[[1809.69,136.309],[1809.7,1.936],[1809.71,2.0],[1809.73,1.844],[1809.77,4.707]]]
["binance-futures","ETHUSDT",1680566382433,[[1809.68,0.849],[1809.58,0.009],[1809.56,0.003],[1809.55,0.003],[1809.54,1.003]],[[1809.69,135.861],[1809.7,1.945],[1809.71,2.0],[1809.73,1.844],[1809.77,4.707]]]
["binance-futures","ETHUSDT",1680566382448,[[1809.68,0.826],[1809.58,0.009],[1809.56,0.003],[1809.55,0.003],[1809.54,1.003]],[[1809.69,135.861],[1809.7,1.945],[1809.71,2.0],[1809.73,1.844],[1809.77,4.707]]]
["binance-futures","ETHUSDT",1680566382482,[[1809.58,0.009],[1809.56,0.003],[1809.55,0.003],[1809.54,1.003]],[[1809.68,83.583],[1809.69,69.957],[1809.7,1.945],[1809.71,2.0],[1809.73,1.844]]]
["binance-futures","ETHUSDT",1680566382499,[[1809.58,0.009],[1809.56,0.003],[1809.55,0.003],[1809.54,1.003],[1809.16,8.943]],[[1809.68,101.789],[1809.69,58.566],[1809.7,1.945],[1809.71,2.0],[1809.73,1.844]]]
["binance-futures","ETHUSDT",1680566382517,[[1809.58,0.009],[1809.56,0.003],[1809.55,0.003],[1809.54,1.003],[1809.26,13.996]],[[1809.68,101.789],[1809.69,58.966],[1809.7,1.945],[1809.71,2.0],[1809.73,1.844]]]
["binance-futures","ETHUSDT",1680566382535,[[1809.57,0.325],[1809.56,0.003],[1809.55,0.003],[1809.54,1.003],[1809.33,0.06]],[[1809.58,140.795],[1809.59,56.266],[1809.6,1.017],[1809.61,29.457],[1809.63,5.574]]]
["binance-futures","ETHUSDT",1680566382551,[[1809.57,0.325],[1809.56,0.003],[1809.55,0.003],[1809.54,0.003],[1809.33,0.06]],[[1809.58,111.338],[1809.59,28.034],[1809.6,1.017],[1809.61,3.051],[1809.63,10.796]]]
["binance-futures","ETHUSDT",1680566382567,[[1809.57,0.325],[1809.56,0.003],[1809.55,0.003],[1809.54,0.003],[1809.33,0.06]],[[1809.58,124.282],[1809.59,28.034],[1809.6,1.017],[1809.61,3.051],[1809.63,10.796]]]
["binance-futures","ETHUSDT",1680566382584,[[1809.57,0.325],[1809.56,0.003],[1809.55,0.003],[1809.54,0.003],[1809.33,1.718]],[[1809.58,124.282],[1809.59,28.034],[1809.6,1.017],[1809.61,3.051],[1809.63,10.796]]]
["binance-futures","ETHUSDT",1680566382601,[[1809.57,0.325],[1809.56,0.003],[1809.55,0.003],[1809.54,0.003],[1809.33,0.06]],[[1809.58,130.439],[1809.59,2.034],[1809.6,1.017],[1809.61,3.051],[1809.63,10.796]]]
["binance-futures","ETHUSDT",1680566382618,[[1809.57,0.325],[1809.56,0.003],[1809.55,0.003],[1809.54,0.003],[1809.33,0.06]],[[1809.58,129.788],[1809.6,1.063],[1809.61,1.017],[1809.63,9.779],[1809.8,8.0]]]
["binance-futures","ETHUSDT",1680566382634,[[1809.57,0.325],[1809.56,0.003],[1809.55,0.003],[1809.54,0.003],[1809.33,0.06]],[[1809.58,129.788],[1809.6,1.063],[1809.61,1.017],[1809.63,9.779],[1809.73,1.948]]]
["binance-futures","ETHUSDT",1680566382651,[[1809.57,0.821],[1809.56,0.003],[1809.55,0.003],[1809.54,0.003],[1809.33,0.06]],[[1809.58,128.11],[1809.6,1.063],[1809.61,1.017],[1809.63,9.779],[1809.68,6.115]]]
["binance-futures","ETHUSDT",1680566382665,[[1809.57,0.325],[1809.56,0.003],[1809.55,0.003],[1809.54,0.003],[1809.33,0.06]],[[1809.58,128.11],[1809.6,1.063],[1809.61,1.017],[1809.63,9.779],[1809.68,6.115]]]
["binance-futures","ETHUSDT",1680566382712,[[1809.57,0.325],[1809.56,0.003],[1809.55,0.003],[1809.54,0.003],[1809.35,8.201]],[[1809.58,128.11],[1809.6,1.063],[1809.61,1.017],[1809.63,9.779],[1809.68,6.115]]]
["binance-futures","ETHUSDT",1680566382766,[[1809.57,0.049],[1809.56,0.003],[1809.55,0.003],[1809.54,0.003],[1809.35,8.201]],[[1809.58,129.797],[1809.6,1.063],[1809.61,1.017],[1809.63,9.779],[1809.68,6.115]]]
["binance-futures","ETHUSDT",1680566382831,[[1809.57,8.049],[1809.56,0.003],[1809.55,0.003],[1809.54,0.003],[1809.35,8.201]],[[1809.58,127.084],[1809.6,1.063],[1809.61,1.017],[1809.63,9.779],[1809.68,6.115]]]
["binance-futures","ETHUSDT",1680566382861,[[1809.57,0.049],[1809.56,0.003],[1809.55,0.003],[1809.54,0.003],[1809.35,10.394]],[[1809.58,128.294],[1809.6,1.063],[1809.61,1.017],[1809.63,9.779],[1809.68,6.115]]]
["binance-futures","ETHUSDT",1680566382895,[[1809.57,0.574],[1809.56,0.003],[1809.55,0.003],[1809.54,0.003],[1809.35,10.394]],[[1809.58,128.294],[1809.6,1.063],[1809.61,1.017],[1809.63,9.779],[1809.68,6.115]]]
["binance-futures","ETHUSDT",1680566382928,[[1809.57,0.574],[1809.56,0.003],[1809.55,0.003],[1809.54,0.003],[1809.35,10.394]],[[1809.58,128.316],[1809.6,1.063],[1809.61,1.017],[1809.63,9.779],[1809.68,6.115]]]
["binance-futures","ETHUSDT",1680566383026,[[1809.57,8.574],[1809.56,0.003],[1809.55,0.003],[1809.54,0.003],[1809.37,10.01]],[[1809.58,128.347],[1809.6,1.063],[1809.61,1.017],[1809.63,9.779],[1809.68,6.115]]]
["binance-futures","ETHUSDT",1680566383059,[[1809.57,8.574],[1809.56,0.003],[1809.55,0.003],[1809.54,0.003],[1809.38,4.51]],[[1809.58,128.347],[1809.6,1.063],[1809.61,1.017],[1809.63,9.779],[1809.68,6.115]]]
["binance-futures","ETHUSDT",1680566383092,[[1809.57,8.574],[1809.56,0.003],[1809.55,0.003],[1809.54,0.003],[1809.42,2.216]],[[1809.58,128.157],[1809.6,1.063],[1809.61,1.017],[1809.63,9.779],[1809.68,6.115]]]
["binance-futures","ETHUSDT",1680566383122,[[1809.57,8.764],[1809.56,0.193],[1809.55,0.003],[1809.54,0.003],[1809.42,2.216]],[[1809.58,113.297],[1809.6,1.063],[1809.61,1.017],[1809.63,9.779],[1809.68,6.115]]]
["binance-futures","ETHUSDT",1680566383155,[[1809.57,42.92],[1809.56,0.193],[1809.55,0.193],[1809.54,0.193],[1809.42,2.216]],[[1809.58,87.607],[1809.6,1.063],[1809.61,1.017],[1809.63,9.779],[1809.67,14.516]]]
["binance-futures","ETHUSDT",1680566383188,[[1809.57,45.6],[1809.56,0.193],[1809.55,0.193],[1809.54,0.193],[1809.42,0.558]],[[1809.58,79.954],[1809.6,1.063],[1809.61,1.017],[1809.67,14.516],[1809.68,5.879]]]
["binance-futures","ETHUSDT",1680566383220,[[1809.57,46.272],[1809.56,0.193],[1809.55,0.193],[1809.54,0.193],[1809.49,1.658]],[[1809.58,79.303],[1809.6,1.615],[1809.61,1.017],[1809.67,14.516],[1809.68,5.879]]]
["binance-futures","ETHUSDT",1680566383255,[[1809.57,49.627],[1809.56,0.193],[1809.55,0.193],[1809.54,0.193],[1809.52,0.602]],[[1809.58,78.093],[1809.6,0.552],[1809.61,1.017],[1809.67,14.516],[1809.68,5.879]]]
["binance-futures","ETHUSDT",1680566383286,[[1809.57,49.637],[1809.56,0.193],[1809.55,0.193],[1809.54,0.193],[1809.52,0.602]],[[1809.58,77.989],[1809.6,0.552],[1809.61,1.017],[1809.67,14.516],[1809.68,5.879]]]
["binance-futures","ETHUSDT",1680566383319,[[1809.57,49.637],[1809.56,0.193],[1809.55,0.193],[1809.54,0.193],[1809.52,0.602]],[[1809.58,70.135],[1809.6,0.552],[1809.61,1.017],[1809.67,0.921],[1809.68,5.879]]]
["binance-futures","ETHUSDT",1680566383351,[[1809.57,57.864],[1809.56,0.193],[1809.55,0.193],[1809.54,0.193],[1809.52,0.003]],[[1809.58,3.465],[1809.6,0.552],[1809.61,1.017],[1809.65,0.05],[1809.67,0.239]]]
["binance-futures","ETHUSDT",1680566383384,[[1809.57,68.491],[1809.56,7.839],[1809.55,0.193],[1809.54,0.193],[1809.52,0.605]],[[1809.58,3.531],[1809.6,0.552],[1809.61,1.017],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566383551,[[1809.57,66.833],[1809.56,7.839],[1809.55,0.193],[1809.54,0.193],[1809.52,0.605]],[[1809.58,3.522],[1809.6,0.552],[1809.61,1.017],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566383583,[[1809.57,66.833],[1809.56,7.839],[1809.55,0.193],[1809.54,0.193],[1809.52,0.003]],[[1809.58,3.533],[1809.6,0.552],[1809.61,1.017],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566383619,[[1809.57,69.049],[1809.56,17.721],[1809.55,0.193],[1809.54,0.193],[1809.52,0.003]],[[1809.58,3.533],[1809.6,0.552],[1809.61,1.017],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566383649,[[1809.57,68.756],[1809.56,17.721],[1809.55,0.193],[1809.54,0.193],[1809.52,0.003]],[[1809.58,3.133],[1809.6,0.552],[1809.61,1.017],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566383754,[[1809.57,68.764],[1809.56,17.721],[1809.55,0.193],[1809.54,0.193],[1809.52,0.003]],[[1809.58,3.133],[1809.6,0.552],[1809.61,1.017],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566383824,[[1809.57,35.654],[1809.56,17.721],[1809.55,0.193],[1809.54,0.193]],[[1809.58,3.102],[1809.6,0.552],[1809.61,1.017],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566383863,[[1809.57,33.814],[1809.56,17.721],[1809.55,0.193],[1809.54,0.193],[1809.49,0.003]],[[1809.58,3.102],[1809.6,0.552],[1809.61,1.017],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566384065,[[1809.57,33.814],[1809.56,17.721],[1809.55,0.193],[1809.54,0.193],[1809.49,0.003]],[[1809.58,3.104],[1809.6,0.552],[1809.61,1.017],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566384102,[[1809.57,33.814],[1809.56,17.721],[1809.55,0.193],[1809.54,0.193],[1809.49,0.003]],[[1809.58,3.105],[1809.6,0.552],[1809.61,1.017],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566384211,[[1809.59,25.001],[1809.58,204.589],[1809.57,33.817],[1809.56,17.721],[1809.55,0.193]],[[1809.6,0.552],[1809.61,1.017],[1809.65,0.05],[1809.68,5.674],[1809.79,3.762]]]
["binance-futures","ETHUSDT",1680566384246,[[1809.59,70.571],[1809.58,204.506],[1809.57,22.975],[1809.56,17.721],[1809.55,0.193]],[[1809.6,0.552],[1809.61,1.017],[1809.65,0.05],[1809.68,5.674],[1809.74,0.01]]]
["binance-futures","ETHUSDT",1680566384276,[[1809.59,71.522],[1809.58,204.506],[1809.57,22.975],[1809.56,17.721],[1809.55,0.193]],[[1809.6,0.552],[1809.61,1.017],[1809.65,0.05],[1809.68,5.674],[1809.74,0.01]]]
["binance-futures","ETHUSDT",1680566384375,[[1809.59,90.482],[1809.58,204.506],[1809.57,22.975],[1809.56,17.721],[1809.55,0.193]],[[1809.6,0.552],[1809.61,1.017],[1809.65,0.05],[1809.68,5.674],[1809.74,0.01]]]
["binance-futures","ETHUSDT",1680566384404,[[1809.59,69.482],[1809.58,204.506],[1809.57,22.995],[1809.56,17.721],[1809.55,0.193]],[[1809.6,8.608],[1809.61,1.017],[1809.65,0.05],[1809.68,5.674],[1809.74,0.01]]]
["binance-futures","ETHUSDT",1680566384447,[[1809.59,69.478],[1809.58,204.506],[1809.57,22.995],[1809.56,17.721],[1809.55,0.193]],[[1809.6,8.068],[1809.61,1.017],[1809.65,0.05],[1809.68,5.674],[1809.74,0.01]]]
["binance-futures","ETHUSDT",1680566384511,[[1809.59,72.081],[1809.58,204.506],[1809.57,19.64],[1809.56,17.721],[1809.55,0.193]],[[1809.6,8.068],[1809.61,1.017],[1809.65,0.05],[1809.68,5.674],[1809.74,0.01]]]
["binance-futures","ETHUSDT",1680566384605,[[1809.59,72.081],[1809.58,204.506],[1809.57,19.597],[1809.56,17.721],[1809.55,0.193]],[[1809.6,8.068],[1809.61,1.017],[1809.65,0.05],[1809.68,5.674],[1809.74,0.01]]]
["binance-futures","ETHUSDT",1680566384634,[[1809.59,72.146],[1809.58,204.506],[1809.57,19.597],[1809.56,17.721],[1809.55,0.193]],[[1809.6,8.068],[1809.61,1.017],[1809.65,0.05],[1809.68,5.674],[1809.74,0.01]]]
["binance-futures","ETHUSDT",1680566384709,[[1809.59,72.149],[1809.58,204.506],[1809.57,19.594],[1809.56,17.721],[1809.55,0.193]],[[1809.6,8.068],[1809.61,1.017],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566384748,[[1809.59,72.149],[1809.58,204.506],[1809.57,19.591],[1809.56,17.721],[1809.55,0.193]],[[1809.6,8.072],[1809.61,1.017],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566384772,[[1809.59,72.149],[1809.58,204.506],[1809.57,19.591],[1809.56,17.721],[1809.55,0.193]],[[1809.6,8.079],[1809.61,1.017],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566384848,[[1809.59,62.118],[1809.58,204.506],[1809.57,19.591],[1809.56,17.721],[1809.55,0.193]],[[1809.6,8.079],[1809.61,1.017],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566385015,[[1809.59,72.118],[1809.58,204.506],[1809.57,19.591],[1809.56,17.721],[1809.55,0.193]],[[1809.6,8.079],[1809.61,1.017],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566385043,[[1809.59,92.118],[1809.58,204.506],[1809.57,19.591],[1809.56,17.721],[1809.55,0.193]],[[1809.6,8.079],[1809.61,1.017],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566385079,[[1809.59,92.183],[1809.58,204.506],[1809.57,19.591],[1809.56,17.721],[1809.55,0.193]],[[1809.6,8.079],[1809.61,1.017],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566385113,[[1809.59,91.869],[1809.58,204.506],[1809.57,19.591],[1809.56,17.721],[1809.55,0.193]],[[1809.6,0.079],[1809.61,1.017],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566385147,[[1809.59,91.879],[1809.58,204.506],[1809.57,18.572],[1809.56,17.721],[1809.55,0.193]],[[1809.6,0.079],[1809.61,1.017],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566385218,[[1809.59,92.744],[1809.58,205.373],[1809.57,18.572],[1809.56,17.721],[1809.55,0.193]],[[1809.6,0.079],[1809.61,1.017],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566385247,[[1809.59,92.544],[1809.58,205.373],[1809.57,18.572],[1809.56,17.721],[1809.55,0.193]],[[1809.6,0.079],[1809.61,1.017],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566385283,[[1809.59,92.548],[1809.58,205.373],[1809.57,18.572],[1809.56,17.721],[1809.55,0.193]],[[1809.6,0.079],[1809.61,1.017],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566385316,[[1809.6,78.583],[1809.59,38.992],[1809.58,205.373],[1809.57,18.572],[1809.56,17.721]],[[1809.61,1.017],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566385347,[[1809.6,78.613],[1809.59,31.298],[1809.58,205.373],[1809.57,18.572],[1809.56,17.721]],[[1809.61,1.017],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566385380,[[1809.6,78.603],[1809.59,31.298],[1809.58,205.373],[1809.57,18.572],[1809.56,17.721]],[[1809.61,1.017],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566385420,[[1809.6,78.648],[1809.59,31.168],[1809.58,205.373],[1809.57,18.572],[1809.56,17.721]],[[1809.61,1.017],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566385452,[[1809.6,78.711],[1809.59,30.934],[1809.58,205.373],[1809.57,18.572],[1809.56,17.721]],[[1809.61,1.017],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566385488,[[1809.6,78.945],[1809.59,30.934],[1809.58,205.373],[1809.57,18.572],[1809.56,17.721]],[[1809.61,1.017],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566385511,[[1809.6,78.945],[1809.59,30.934],[1809.58,205.373],[1809.57,18.572],[1809.56,17.721]],[[1809.61,1.017],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566385555,[[1809.6,78.945],[1809.59,30.934],[1809.58,205.373],[1809.57,18.572],[1809.56,17.721]],[[1809.61,1.031],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566385593,[[1809.6,78.945],[1809.59,30.859],[1809.58,204.506],[1809.57,18.572],[1809.56,17.721]],[[1809.61,1.031],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566385626,[[1809.6,77.362],[1809.59,31.726],[1809.58,204.506],[1809.57,18.572],[1809.56,17.721]],[[1809.61,1.031],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566385725,[[1809.6,77.362],[1809.59,31.723],[1809.58,204.506],[1809.57,18.572],[1809.56,17.721]],[[1809.61,1.031],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566385755,[[1809.6,77.829],[1809.59,31.723],[1809.58,204.506],[1809.57,18.572],[1809.56,17.721]],[[1809.61,1.031],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566385790,[[1809.6,77.837],[1809.59,31.723],[1809.58,204.506],[1809.57,18.572],[1809.56,17.721]],[[1809.61,1.031],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566385854,[[1809.6,77.837],[1809.59,31.723],[1809.58,204.506],[1809.57,18.572],[1809.56,17.721]],[[1809.61,2.095],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566385955,[[1809.6,71.828],[1809.59,31.713],[1809.58,196.895],[1809.57,18.572],[1809.56,17.721]],[[1809.61,10.095],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566385982,[[1809.6,71.828],[1809.59,31.713],[1809.58,196.895],[1809.57,18.572],[1809.56,17.721]],[[1809.61,13.076],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566386020,[[1809.6,101.594],[1809.59,1.713],[1809.58,196.895],[1809.57,18.572],[1809.56,17.721]],[[1809.61,13.076],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566386055,[[1809.6,101.529],[1809.59,1.713],[1809.58,196.895],[1809.57,18.572],[1809.56,17.721]],[[1809.61,13.076],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566386089,[[1809.6,101.739],[1809.59,1.713],[1809.58,196.895],[1809.57,18.572],[1809.56,17.721]],[[1809.61,13.076],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566386121,[[1809.6,99.137],[1809.59,1.713],[1809.58,196.895],[1809.57,18.572],[1809.56,17.721]],[[1809.61,13.076],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566386155,[[1809.6,101.342],[1809.59,1.713],[1809.58,196.895],[1809.57,18.572],[1809.56,17.721]],[[1809.61,13.076],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566386222,[[1809.6,91.279],[1809.59,1.713],[1809.58,196.895],[1809.57,18.572],[1809.56,17.721]],[[1809.61,13.076],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566386258,[[1809.6,91.34],[1809.59,1.713],[1809.58,196.895],[1809.57,18.572],[1809.56,17.721]],[[1809.61,13.076],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566386366,[[1809.6,91.34],[1809.59,0.846],[1809.58,196.895],[1809.57,18.572],[1809.56,17.721]],[[1809.61,13.076],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566386397,[[1809.6,91.343],[1809.59,1.715],[1809.58,196.895],[1809.57,18.572],[1809.56,17.721]],[[1809.61,13.062],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566386463,[[1809.6,90.789],[1809.59,1.715],[1809.58,196.895],[1809.57,18.572],[1809.56,17.721]],[[1809.61,13.062],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566386500,[[1809.6,90.789],[1809.59,1.715],[1809.58,196.895],[1809.57,18.572],[1809.56,17.721]],[[1809.61,13.113],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566386534,[[1809.6,90.679],[1809.59,1.715],[1809.58,196.895],[1809.57,18.572],[1809.56,17.721]],[[1809.61,13.113],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566386627,[[1809.6,80.666],[1809.59,1.715],[1809.58,196.895],[1809.57,18.572],[1809.56,17.721]],[[1809.61,13.113],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566386744,[[1809.6,80.656],[1809.59,1.715],[1809.58,196.895],[1809.57,18.572],[1809.56,17.721]],[[1809.61,13.113],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566386779,[[1809.6,80.659],[1809.59,1.715],[1809.58,196.895],[1809.57,18.572],[1809.56,17.721]],[[1809.61,13.113],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566386951,[[1809.6,80.659],[1809.59,1.715],[1809.58,196.895],[1809.57,18.572],[1809.56,17.721]],[[1809.61,13.116],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566386983,[[1809.6,80.659],[1809.59,1.715],[1809.58,196.895],[1809.57,18.572],[1809.56,17.721]],[[1809.61,5.113],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566387016,[[1809.6,100.659],[1809.59,10.356],[1809.58,196.895],[1809.57,18.572],[1809.56,17.721]],[[1809.61,5.113],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566387052,[[1809.6,100.627],[1809.59,10.356],[1809.58,196.895],[1809.57,18.572],[1809.56,17.721]],[[1809.61,5.116],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566387083,[[1809.6,100.627],[1809.59,10.356],[1809.58,196.895],[1809.57,18.572],[1809.56,17.721]],[[1809.61,5.116],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566387117,[[1809.6,100.627],[1809.59,10.356],[1809.58,196.895],[1809.57,18.572],[1809.56,17.721]],[[1809.61,5.113],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566387156,[[1809.6,102.285],[1809.59,10.531],[1809.58,196.895],[1809.57,18.572],[1809.56,17.721]],[[1809.61,5.116],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566387184,[[1809.6,82.285],[1809.59,10.531],[1809.58,196.895],[1809.57,18.572],[1809.56,17.721]],[[1809.61,5.116],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566387220,[[1809.6,82.818],[1809.59,10.531],[1809.58,196.895],[1809.57,18.572],[1809.56,17.721]],[[1809.61,5.113],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566387285,[[1809.6,23.467],[1809.59,11.89],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839]],[[1809.61,47.947],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566387317,[[1809.6,11.248],[1809.59,11.89],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839]],[[1809.61,54.203],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566387351,[[1809.6,6.804],[1809.59,11.89],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839]],[[1809.61,54.213],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566387421,[[1809.6,6.804],[1809.59,11.89],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839]],[[1809.61,53.149],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566387455,[[1809.6,6.804],[1809.59,11.89],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839]],[[1809.61,54.213],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566387524,[[1809.6,6.804],[1809.59,11.89],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839]],[[1809.61,22.744],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566387561,[[1809.6,6.829],[1809.59,11.89],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839]],[[1809.61,22.744],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566387588,[[1809.6,6.839],[1809.59,11.89],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839]],[[1809.61,22.745],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566387628,[[1809.6,7.246],[1809.59,11.89],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839]],[[1809.61,22.745],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566387731,[[1809.6,7.253],[1809.59,11.89],[1809.58,202.553],[1809.57,18.572],[1809.56,7.839]],[[1809.61,22.745],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566387836,[[1809.6,7.507],[1809.59,11.89],[1809.58,202.553],[1809.57,18.572],[1809.56,7.839]],[[1809.61,22.745],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566387947,[[1809.6,14.411],[1809.59,11.89],[1809.58,202.553],[1809.57,18.572],[1809.56,7.839]],[[1809.61,22.398],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566387980,[[1809.6,14.759],[1809.59,11.89],[1809.58,202.553],[1809.57,18.572],[1809.56,7.839]],[[1809.61,15.196],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566388011,[[1809.6,34.759],[1809.59,20.595],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839]],[[1809.61,15.199],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566388046,[[1809.6,44.759],[1809.59,10.595],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839]],[[1809.61,13.114],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566388073,[[1809.6,44.759],[1809.59,10.595],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839]],[[1809.61,13.114],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566388112,[[1809.6,44.759],[1809.59,10.595],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839]],[[1809.61,13.114],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566388142,[[1809.6,44.706],[1809.59,10.595],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839]],[[1809.61,13.114],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566388175,[[1809.6,44.842],[1809.59,10.595],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839]],[[1809.61,13.117],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566388210,[[1809.6,44.842],[1809.59,10.595],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839]],[[1809.61,13.114],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566388273,[[1809.6,44.842],[1809.59,10.595],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839]],[[1809.61,5.114],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566388311,[[1809.6,44.92],[1809.59,22.1],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839]],[[1809.61,5.114],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566388343,[[1809.6,44.895],[1809.59,22.1],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839]],[[1809.61,5.168],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566388379,[[1809.6,45.162],[1809.59,22.1],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839]],[[1809.61,5.136],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566388446,[[1809.6,45.169],[1809.59,22.1],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839]],[[1809.61,5.194],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566388586,[[1809.6,45.721],[1809.59,22.1],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839]],[[1809.61,5.194],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566388617,[[1809.6,45.467],[1809.59,22.1],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839]],[[1809.61,5.194],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674],[1809.73,0.174]]]
["binance-futures","ETHUSDT",1680566388651,[[1809.59,1.922],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839]],[[1809.6,2.344],[1809.61,13.194],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566388683,[[1809.59,12.007],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839],[1809.51,1.003]],[[1809.6,35.717],[1809.61,12.13],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566388715,[[1809.59,22.007],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839],[1809.51,1.003]],[[1809.6,49.295],[1809.61,12.13],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566388751,[[1809.59,8.307],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839],[1809.51,1.003]],[[1809.6,47.822],[1809.61,12.13],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566388782,[[1809.59,18.307],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839],[1809.51,1.003]],[[1809.6,47.822],[1809.61,12.076],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566388808,[[1809.59,18.307],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839],[1809.51,1.003]],[[1809.6,47.876],[1809.61,12.076],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566388914,[[1809.59,8.307],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839],[1809.51,1.003]],[[1809.6,48.23],[1809.61,12.076],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566388949,[[1809.59,8.307],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839],[1809.51,1.003]],[[1809.6,48.988],[1809.61,12.018],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566388981,[[1809.59,8.307],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839],[1809.51,1.003]],[[1809.6,48.988],[1809.61,12.018],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566389015,[[1809.59,38.307],[1809.58,196.895],[1809.57,18.572],[1809.56,7.839],[1809.51,1.003]],[[1809.6,47.906],[1809.61,12.018],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566389046,[[1809.59,38.409],[1809.58,201.19],[1809.57,18.572],[1809.56,7.839],[1809.51,1.003]],[[1809.6,47.634],[1809.61,12.018],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566389087,[[1809.59,38.409],[1809.58,201.19],[1809.57,18.572],[1809.56,7.839],[1809.52,1.658]],[[1809.6,47.637],[1809.61,12.018],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566389121,[[1809.59,38.409],[1809.58,201.19],[1809.57,18.572],[1809.56,7.839],[1809.52,1.658]],[[1809.6,47.637],[1809.61,12.018],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566389153,[[1809.59,38.409],[1809.58,201.19],[1809.57,18.572],[1809.56,7.839],[1809.52,1.658]],[[1809.6,47.634],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566389192,[[1809.59,38.409],[1809.58,201.19],[1809.57,18.572],[1809.56,7.839],[1809.52,1.658]],[[1809.6,47.65],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566389225,[[1809.59,38.619],[1809.58,201.19],[1809.57,18.572],[1809.56,7.839]],[[1809.6,46.902],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.68,5.674]]]
["binance-futures","ETHUSDT",1680566389256,[[1809.59,18.619],[1809.58,201.196],[1809.57,18.572],[1809.56,7.839],[1809.4,2.294]],[[1809.6,46.899],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.67,1.656]]]
["binance-futures","ETHUSDT",1680566389290,[[1809.59,18.619],[1809.58,201.196],[1809.57,18.572],[1809.56,7.839],[1809.4,2.294]],[[1809.6,46.865],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.67,1.656]]]
["binance-futures","ETHUSDT",1680566389313,[[1809.59,19.193],[1809.58,201.196],[1809.57,18.572],[1809.56,7.839],[1809.4,3.954]],[[1809.6,46.865],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.67,1.656]]]
["binance-futures","ETHUSDT",1680566389356,[[1809.59,19.193],[1809.58,201.196],[1809.57,18.572],[1809.56,7.839],[1809.4,3.954]],[[1809.6,47.214],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.67,1.656]]]
["binance-futures","ETHUSDT",1680566389421,[[1809.59,19.193],[1809.58,201.196],[1809.57,18.572],[1809.56,7.839],[1809.42,0.561]],[[1809.6,47.214],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.67,1.656]]]
["binance-futures","ETHUSDT",1680566389715,[[1809.59,14.196],[1809.58,201.199],[1809.57,18.572],[1809.56,7.839],[1809.42,0.561]],[[1809.6,47.214],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.67,1.656]]]
["binance-futures","ETHUSDT",1680566389755,[[1809.59,14.203],[1809.58,201.199],[1809.57,18.572],[1809.56,7.839],[1809.42,0.561]],[[1809.6,47.214],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.67,1.656]]]
["binance-futures","ETHUSDT",1680566389818,[[1809.59,14.203],[1809.58,201.199],[1809.57,18.572],[1809.56,7.839],[1809.42,0.561]],[[1809.6,47.135],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.67,1.656]]]
["binance-futures","ETHUSDT",1680566389926,[[1809.59,14.203],[1809.58,196.904],[1809.57,18.572],[1809.56,7.839],[1809.46,2.054]],[[1809.6,47.135],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.67,1.656]]]
["binance-futures","ETHUSDT",1680566389968,[[1809.59,14.203],[1809.58,196.904],[1809.57,18.572],[1809.56,7.839],[1809.46,2.054]],[[1809.6,47.138],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.67,1.656]]]
["binance-futures","ETHUSDT",1680566390006,[[1809.59,14.203],[1809.58,196.904],[1809.57,18.572],[1809.56,7.839],[1809.46,2.054]],[[1809.6,47.138],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.67,1.656]]]
["binance-futures","ETHUSDT",1680566390040,[[1809.59,14.203],[1809.58,196.904],[1809.57,18.572],[1809.56,7.839],[1809.46,2.054]],[[1809.6,47.135],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.67,1.656]]]
["binance-futures","ETHUSDT",1680566390075,[[1809.59,14.203],[1809.58,196.904],[1809.57,18.572],[1809.56,7.839],[1809.46,2.054]],[[1809.6,47.138],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.67,1.656]]]
["binance-futures","ETHUSDT",1680566390107,[[1809.59,14.203],[1809.58,196.904],[1809.57,18.572],[1809.56,7.839],[1809.46,2.054]],[[1809.6,47.135],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.67,1.656]]]
["binance-futures","ETHUSDT",1680566390145,[[1809.59,14.203],[1809.58,196.904],[1809.57,18.572],[1809.56,7.839],[1809.46,2.054]],[[1809.6,47.135],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.67,1.656]]]
["binance-futures","ETHUSDT",1680566390176,[[1809.59,24.203],[1809.58,196.904],[1809.57,18.572],[1809.56,7.839],[1809.46,2.054]],[[1809.6,47.138],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.67,1.656]]]
["binance-futures","ETHUSDT",1680566390208,[[1809.59,24.221],[1809.58,196.904],[1809.57,18.572],[1809.56,7.839],[1809.46,2.054]],[[1809.6,47.138],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.94,1.01]]]
["binance-futures","ETHUSDT",1680566390243,[[1809.59,24.221],[1809.58,196.904],[1809.57,18.572],[1809.56,7.839],[1809.46,2.054]],[[1809.6,50.668],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.94,1.01]]]
["binance-futures","ETHUSDT",1680566390273,[[1809.59,24.619],[1809.58,196.904],[1809.57,18.572],[1809.56,7.839],[1809.46,2.054]],[[1809.6,50.665],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.91,13.013]]]
["binance-futures","ETHUSDT",1680566390313,[[1809.59,14.619],[1809.58,196.904],[1809.57,18.572],[1809.56,7.839],[1809.46,2.054]],[[1809.6,50.288],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.91,13.013]]]
["binance-futures","ETHUSDT",1680566390346,[[1809.59,14.619],[1809.58,196.904],[1809.57,18.572],[1809.56,7.839],[1809.46,2.054]],[[1809.6,50.215],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.82,5.566]]]
["binance-futures","ETHUSDT",1680566390379,[[1809.59,13.924],[1809.58,196.904],[1809.57,18.572],[1809.56,7.839],[1809.46,2.054]],[[1809.6,55.314],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.82,1.0]]]
["binance-futures","ETHUSDT",1680566390403,[[1809.59,13.924],[1809.58,196.898],[1809.57,18.572],[1809.56,7.839],[1809.46,2.054]],[[1809.6,55.323],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.82,1.0]]]
["binance-futures","ETHUSDT",1680566390475,[[1809.59,13.924],[1809.58,196.898],[1809.57,18.572],[1809.56,7.839],[1809.46,2.054]],[[1809.6,53.452],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.82,1.0]]]
["binance-futures","ETHUSDT",1680566390508,[[1809.59,13.924],[1809.58,196.898],[1809.57,18.572],[1809.56,7.839],[1809.46,2.054]],[[1809.6,53.575],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.82,1.0]]]
["binance-futures","ETHUSDT",1680566390554,[[1809.59,13.979],[1809.58,196.898],[1809.57,18.572],[1809.56,7.839],[1809.46,2.054]],[[1809.6,53.575],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.82,1.0]]]
["binance-futures","ETHUSDT",1680566390588,[[1809.59,14.341],[1809.58,196.898],[1809.57,18.572],[1809.56,7.839],[1809.46,2.054]],[[1809.6,50.751],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.82,1.0]]]
["binance-futures","ETHUSDT",1680566390628,[[1809.59,15.588],[1809.58,196.898],[1809.57,18.572],[1809.56,7.839],[1809.46,2.054]],[[1809.6,47.927],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1810.07,32.715]]]
["binance-futures","ETHUSDT",1680566390657,[[1809.59,15.588],[1809.58,196.898],[1809.57,18.572],[1809.56,7.839],[1809.46,2.054]],[[1809.6,45.103],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1810.07,31.715]]]
["binance-futures","ETHUSDT",1680566390690,[[1809.59,5.588],[1809.58,196.898],[1809.57,18.572],[1809.56,7.839],[1809.46,2.054]],[[1809.6,45.103],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.89,3.0]]]
["binance-futures","ETHUSDT",1680566390725,[[1809.59,5.588],[1809.58,196.898],[1809.57,18.572],[1809.56,7.839],[1809.46,2.054]],[[1809.6,45.46],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.89,3.0]]]
["binance-futures","ETHUSDT",1680566390761,[[1809.59,5.234],[1809.58,196.898],[1809.57,18.572],[1809.56,7.839],[1809.46,2.054]],[[1809.6,50.072],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.89,3.0]]]
["binance-futures","ETHUSDT",1680566390796,[[1809.59,4.347],[1809.58,196.898],[1809.57,18.572],[1809.56,7.839],[1809.46,2.054]],[[1809.6,50.072],[1809.61,11.998],[1809.62,0.552],[1809.65,0.05],[1809.89,3.0]]]
["binance-futures","ETHUSDT",1680566390860,[[1809.61,159.248],[1809.6,5.32],[1809.59,4.347],[1809.58,196.898],[1809.57,18.572]],[[1809.62,0.552],[1809.65,0.05],[1809.89,3.0],[1810.39,0.018],[1810.41,0.28]]]
["binance-futures","ETHUSDT",1680566390894,[[1809.61,166.491],[1809.6,33.637],[1809.59,5.467],[1809.58,196.898],[1809.57,18.572]],[[1809.62,8.552],[1809.65,0.05],[1809.73,0.05],[1809.74,0.359],[1809.76,0.003]]]
["binance-futures","ETHUSDT",1680566390931,[[1809.61,166.314],[1809.6,33.637],[1809.59,4.495],[1809.58,196.898],[1809.57,18.572]],[[1809.62,8.552],[1809.65,0.05],[1809.73,0.05],[1809.74,0.359],[1809.76,0.003]]]
["binance-futures","ETHUSDT",1680566390965,[[1809.61,166.324],[1809.6,33.637],[1809.59,4.495],[1809.58,196.898],[1809.57,18.572]],[[1809.62,0.555],[1809.65,0.05],[1809.73,0.05],[1809.74,0.359],[1809.76,0.003]]]
["binance-futures","ETHUSDT",1680566390998,[[1809.61,166.324],[1809.6,33.251],[1809.59,4.495],[1809.58,196.898],[1809.57,18.572]],[[1809.62,0.555],[1809.65,0.05],[1809.73,0.05],[1809.74,0.359],[1809.76,0.003]]]
["binance-futures","ETHUSDT",1680566391030,[[1809.61,200.795],[1809.6,2.103],[1809.59,4.477],[1809.58,196.898],[1809.57,18.572]],[[1809.62,0.552],[1809.65,0.05],[1809.73,0.05],[1809.74,0.359],[1809.76,0.003]]]
["binance-futures","ETHUSDT",1680566391059,[[1809.61,200.795],[1809.6,2.103],[1809.59,4.477],[1809.58,196.898],[1809.57,18.572]],[[1809.62,0.552],[1809.65,0.05],[1809.73,0.05],[1809.74,0.359],[1809.76,0.003]]]
["binance-futures","ETHUSDT",1680566391096,[[1809.61,180.795],[1809.6,25.721],[1809.59,4.477],[1809.58,196.898],[1809.57,18.572]],[[1809.62,8.003],[1809.65,0.05],[1809.73,0.05],[1809.74,0.359],[1809.76,0.003]]]
["binance-futures","ETHUSDT",1680566391127,[[1809.61,174.684],[1809.6,25.721],[1809.59,4.477],[1809.58,196.898],[1809.57,18.572]],[[1809.62,8.0],[1809.65,0.05],[1809.73,0.05],[1809.74,0.359],[1809.76,0.003]]]
["binance-futures","ETHUSDT",1680566391167,[[1809.86,6.0],[1809.85,15.417],[1809.84,1.017],[1809.82,3.635],[1809.81,1.017]],[[1809.87,7.4],[1810.05,3.281],[1810.21,0.437],[1810.25,6.567],[1810.27,0.072]]]
["binance-futures","ETHUSDT",1680566391199,[[1809.91,13.5],[1809.9,3.0],[1809.87,6.0],[1809.86,12.314],[1809.85,1.017]],[[1809.92,8.75],[1809.93,12.844],[1809.95,6.038],[1809.96,1.428],[1809.99,0.129]]]
["binance-futures","ETHUSDT",1680566391232,[[1809.91,13.5],[1809.9,3.0],[1809.87,6.0],[1809.86,13.314],[1809.85,1.017]],[[1809.92,23.57],[1809.93,12.844],[1809.95,6.038],[1809.96,1.428],[1809.99,0.129]]]
["binance-futures","ETHUSDT",1680566391266,[[1809.91,63.51],[1809.9,0.97],[1809.89,0.05],[1809.88,0.05],[1809.86,10.314]],[[1809.92,65.549],[1809.95,6.038],[1809.96,1.428],[1809.99,0.129],[1810.02,1.0]]]
["binance-futures","ETHUSDT",1680566391296,[[1809.91,3.983],[1809.9,0.05],[1809.89,0.05],[1809.88,0.05],[1809.87,1.388]],[[1809.92,59.348],[1809.95,6.038],[1809.96,1.428],[1809.99,0.129],[1810.02,1.0]]]
["binance-futures","ETHUSDT",1680566391330,[[1809.91,1.023],[1809.9,0.05],[1809.89,0.05],[1809.88,0.05]],[[1809.92,61.554],[1809.95,6.038],[1809.96,1.428],[1809.99,0.129],[1810.03,0.129]]]
["binance-futures","ETHUSDT",1680566391362,[[1809.91,1.253],[1809.9,0.05],[1809.89,0.05],[1809.88,0.05],[1809.67,1.7]],[[1809.92,71.532],[1809.95,6.038],[1809.96,1.373],[1809.99,0.129],[1810.03,0.129]]]
["binance-futures","ETHUSDT",1680566391395,[[1809.91,1.253],[1809.9,0.05],[1809.89,0.05],[1809.88,0.05],[1809.71,0.076]],[[1809.92,71.532],[1809.95,6.038],[1809.96,1.373],[1809.99,0.129],[1810.03,0.129]]]
["binance-futures","ETHUSDT",1680566391428,[[1809.91,1.253],[1809.9,0.05],[1809.89,0.05],[1809.88,0.05],[1809.86,1.0]],[[1809.92,82.582],[1809.95,6.038],[1809.96,1.373],[1809.99,0.129],[1810.03,0.129]]]
["binance-futures","ETHUSDT",1680566391461,[[1809.91,1.26],[1809.9,0.05],[1809.89,0.05],[1809.88,0.05],[1809.86,1.0]],[[1809.92,85.344],[1809.95,6.038],[1809.96,1.373],[1809.99,0.129],[1810.03,0.129]]]
["binance-futures","ETHUSDT",1680566391483,[[1809.91,1.272],[1809.9,0.05],[1809.89,0.05],[1809.88,0.05],[1809.86,1.0]],[[1809.92,85.344],[1809.95,6.038],[1809.96,1.373],[1809.99,0.129],[1810.03,0.129]]]
["binance-futures","ETHUSDT",1680566391530,[[1809.91,1.272],[1809.9,0.05],[1809.89,0.05],[1809.88,0.05],[1809.86,1.0]],[[1809.92,85.349],[1809.95,6.038],[1809.96,1.373],[1809.99,0.129],[1810.03,0.129]]]
["binance-futures","ETHUSDT",1680566391566,[[1809.91,1.272],[1809.9,0.05],[1809.89,0.05],[1809.88,0.05],[1809.86,1.0]],[[1809.92,85.349],[1809.95,6.038],[1809.96,1.373],[1809.99,0.129],[1810.03,8.65]]]
["binance-futures","ETHUSDT",1680566391599,[[1809.91,1.317],[1809.9,0.05],[1809.89,0.05],[1809.88,0.05],[1809.86,1.0]],[[1809.92,88.244],[1809.94,1.562],[1809.95,6.038],[1809.96,1.373],[1809.99,0.129]]]
["binance-futures","ETHUSDT",1680566391668,[[1809.91,1.317],[1809.9,0.05],[1809.89,0.05],[1809.88,0.05]],[[1809.92,88.244],[1809.94,1.562],[1809.95,6.038],[1809.96,1.373],[1809.99,0.129]]]
["binance-futures","ETHUSDT",1680566391692,[[1809.91,1.317],[1809.9,0.05],[1809.89,0.05],[1809.88,0.05],[1809.64,5.208]],[[1809.92,88.244],[1809.94,1.562],[1809.95,6.038],[1809.96,1.373],[1809.99,0.129]]]
["binance-futures","ETHUSDT",1680566391740,[[1809.91,1.317],[1809.9,0.05],[1809.89,0.05],[1809.88,0.05],[1809.64,5.208]],[[1809.92,99.294],[1809.94,1.562],[1809.95,6.038],[1809.96,1.373],[1809.99,0.129]]]
["binance-futures","ETHUSDT",1680566391774,[[1809.91,1.317],[1809.9,0.05],[1809.89,0.05],[1809.88,0.05],[1809.64,5.208]],[[1809.92,99.679],[1809.94,1.562],[1809.95,6.038],[1809.96,1.373],[1809.99,0.129]]]
["binance-futures","ETHUSDT",1680566391808,[[1809.91,1.325],[1809.9,0.05],[1809.89,0.05],[1809.88,0.05],[1809.84,1.0]],[[1809.92,99.294],[1809.94,1.562],[1809.95,6.038],[1809.96,1.373],[1809.99,0.129]]]
["binance-futures","ETHUSDT",1680566391841,[[1809.91,1.345],[1809.9,0.05],[1809.89,0.05],[1809.88,0.05],[1809.84,1.0]],[[1809.92,99.294],[1809.94,1.562],[1809.95,6.038],[1809.96,1.373],[1809.99,0.129]]]
["binance-futures","ETHUSDT",1680566391876,[],[[1809.68,37.769],[1809.69,15.665],[1809.72,28.33],[1809.74,1.302],[1809.75,1.668]]]
["binance-futures","ETHUSDT",1680566391908,[[1809.67,24.825],[1809.52,0.797],[1809.49,0.006],[1809.48,1.66],[1809.41,0.003]],[[1809.68,44.22],[1809.8,0.366],[1809.84,5.364],[1809.85,0.05],[1809.9,1.656]]]
["binance-futures","ETHUSDT",1680566391941,[[1809.67,29.8],[1809.64,2.689],[1809.52,0.797],[1809.49,0.006],[1809.48,1.66]],[[1809.68,11.065],[1809.8,0.366],[1809.85,0.05],[1809.9,6.619],[1809.91,2.928]]]
["binance-futures","ETHUSDT",1680566391970,[[1809.67,30.186],[1809.64,2.689],[1809.56,5.527],[1809.52,0.797],[1809.49,0.006]],[[1809.68,11.055],[1809.8,0.366],[1809.85,0.05],[1809.9,6.619],[1809.91,2.928]]]
["binance-futures","ETHUSDT",1680566392005,[[1809.67,30.186],[1809.64,2.689],[1809.59,34.317],[1809.56,5.527],[1809.52,0.797]],[[1809.68,11.055],[1809.8,0.366],[1809.85,0.05],[1809.9,6.522],[1809.91,5.808]]]
["binance-futures","ETHUSDT",1680566392039,[[1809.67,51.186],[1809.64,2.689],[1809.63,18.348],[1809.62,14.296],[1809.61,133.163]],[[1809.68,11.058],[1809.72,1.0],[1809.8,0.366],[1809.85,0.05],[1809.9,6.522]]]
["binance-futures","ETHUSDT",1680566392068,[[1809.67,61.186],[1809.64,2.689],[1809.63,8.348],[1809.62,14.296],[1809.61,133.163]],[[1809.68,11.055],[1809.72,1.0],[1809.8,0.366],[1809.85,0.05],[1809.9,6.522]]]
["binance-futures","ETHUSDT",1680566392104,[[1809.67,61.186],[1809.64,2.689],[1809.63,8.348],[1809.62,14.296],[1809.61,133.163]],[[1809.68,10.973],[1809.72,1.0],[1809.8,0.366],[1809.85,0.05],[1809.9,6.522]]]
["binance-futures","ETHUSDT",1680566392138,[[1809.67,61.186],[1809.64,1.674],[1809.63,8.348],[1809.62,14.296],[1809.61,133.163]],[[1809.68,15.638],[1809.72,1.0],[1809.8,0.366],[1809.85,0.05],[1809.9,6.522]]]
["binance-futures","ETHUSDT",1680566392176,[[1809.67,61.186],[1809.64,1.674],[1809.63,8.348],[1809.62,14.296],[1809.61,133.163]],[[1809.68,15.635],[1809.72,1.0],[1809.8,0.366],[1809.85,0.05],[1809.9,6.522]]]
["binance-futures","ETHUSDT",1680566392208,[[1809.67,61.186],[1809.64,1.674],[1809.63,8.348],[1809.62,14.296],[1809.61,133.163]],[[1809.68,15.635],[1809.72,1.0],[1809.8,0.366],[1809.85,0.05],[1809.9,6.522]]]
["binance-futures","ETHUSDT",1680566392241,[[1809.67,61.186],[1809.64,1.674],[1809.63,8.348],[1809.62,14.296],[1809.61,133.163]],[[1809.68,0.043],[1809.72,1.0],[1809.8,0.366],[1809.85,0.05],[1809.9,6.522]]]
["binance-futures","ETHUSDT",1680566392271,[[1809.67,63.223],[1809.64,1.674],[1809.63,8.348],[1809.62,14.296],[1809.61,138.687]],[[1809.68,0.003],[1809.72,1.0],[1809.8,0.366],[1809.85,0.05],[1809.9,6.522]]]
["binance-futures","ETHUSDT",1680566392303,[[1809.79,31.674],[1809.71,6.449],[1809.68,14.644],[1809.67,41.481],[1809.66,9.175]],[[1809.8,4.262],[1809.84,0.37],[1809.85,0.05],[1809.9,6.522],[1809.91,1.241]]]
["binance-futures","ETHUSDT",1680566392336,[[1809.79,25.9],[1809.72,6.381],[1809.71,0.05],[1809.7,0.05],[1809.69,0.05]],[[1809.8,0.124],[1809.84,0.366],[1809.85,0.05],[1809.91,1.241],[1809.92,2.341]]]
["binance-futures","ETHUSDT",1680566392366,[[1809.79,29.218],[1809.73,1.437],[1809.72,6.381],[1809.71,0.05],[1809.7,0.05]],[[1809.8,0.124],[1809.84,0.13],[1809.85,0.05],[1809.91,1.241],[1809.92,2.341]]]
["binance-futures","ETHUSDT",1680566392404,[[1809.79,29.281],[1809.73,1.437],[1809.72,6.381],[1809.71,0.05],[1809.7,0.05]],[[1809.8,0.124],[1809.84,0.13],[1809.85,0.05],[1809.91,1.241],[1809.92,2.341]]]
["binance-futures","ETHUSDT",1680566392442,[[1809.79,29.281],[1809.73,1.437],[1809.72,6.381],[1809.71,0.05],[1809.7,0.05]],[[1809.8,0.124],[1809.82,1.0],[1809.84,0.13],[1809.85,0.05],[1809.91,0.559]]]
["binance-futures","ETHUSDT",1680566392482,[[1809.79,29.281],[1809.73,1.437],[1809.72,6.381],[1809.71,0.05],[1809.7,0.05]],[[1809.8,0.157],[1809.82,1.0],[1809.84,0.13],[1809.85,0.05],[1809.91,0.559]]]
["binance-futures","ETHUSDT",1680566392516,[[1809.79,29.334],[1809.73,1.437],[1809.72,6.381],[1809.71,0.05],[1809.7,0.05]],[[1809.8,0.157],[1809.82,1.0],[1809.84,0.13],[1809.85,0.05],[1809.91,0.559]]]
["binance-futures","ETHUSDT",1680566392549,[[1809.79,29.334],[1809.73,1.437],[1809.72,6.381],[1809.71,0.05],[1809.7,0.05]],[[1809.8,0.157],[1809.82,1.0],[1809.85,0.05],[1809.91,0.559],[1810.1,17.534]]]
["binance-futures","ETHUSDT",1680566392582,[[1809.79,29.334],[1809.73,1.437],[1809.72,6.381],[1809.71,0.05],[1809.7,0.05]],[[1809.8,0.122],[1809.82,1.552],[1809.85,0.05],[1809.91,0.559],[1810.1,17.534]]]
["binance-futures","ETHUSDT",1680566392619,[[1809.79,29.334],[1809.73,1.437],[1809.72,6.381],[1809.71,0.05],[1809.7,0.05]],[[1809.8,0.122],[1809.82,0.552],[1809.85,0.05],[1809.91,0.559],[1809.92,0.84]]]
["binance-futures","ETHUSDT",1680566392724,[[1809.79,29.334],[1809.73,1.437],[1809.72,6.381],[1809.71,0.05],[1809.7,0.05]],[[1809.8,0.122],[1809.82,0.552],[1809.83,1.0],[1809.85,0.05],[1809.91,0.559]]]
["binance-futures","ETHUSDT",1680566392970,[[1809.79,29.334],[1809.73,1.437],[1809.72,6.381],[1809.71,0.05],[1809.7,0.05]],[[1809.8,0.524],[1809.82,0.552],[1809.83,1.0],[1809.85,0.05],[1809.91,0.559]]]
["binance-futures","ETHUSDT",1680566392986,[[1809.79,29.334],[1809.73,1.437],[1809.72,6.381],[1809.71,0.05],[1809.7,0.05]],[[1809.8,0.521],[1809.82,0.552],[1809.83,1.0],[1809.85,0.05],[1809.91,0.559]]]
["binance-futures","ETHUSDT",1680566393020,[[1809.79,49.334],[1809.73,1.437],[1809.72,6.381],[1809.71,0.05],[1809.7,0.05]],[[1809.8,0.122],[1809.82,0.552],[1809.83,1.0],[1809.85,0.05],[1809.91,0.559]]]
["binance-futures","ETHUSDT",1680566393036,[[1809.79,49.334],[1809.74,10.0],[1809.73,1.437],[1809.72,6.381],[1809.71,0.05]],[[1809.8,0.491],[1809.82,0.552],[1809.83,1.0],[1809.85,0.05],[1809.91,0.559]]]
["binance-futures","ETHUSDT",1680566393052,[[1809.79,39.334],[1809.75,3.691],[1809.74,10.0],[1809.72,6.381],[1809.71,0.05]],[[1809.8,0.494],[1809.82,0.552],[1809.83,1.0],[1809.85,0.05],[1809.91,0.559]]]
["binance-futures","ETHUSDT",1680566393068,[[1809.79,29.334],[1809.75,3.691],[1809.74,10.0],[1809.72,6.381],[1809.71,0.05]],[[1809.8,0.491],[1809.82,0.552],[1809.83,1.0],[1809.85,0.05],[1809.91,0.559]]]
["binance-futures","ETHUSDT",1680566393086,[[1809.79,29.334],[1809.75,3.691],[1809.72,6.381],[1809.71,0.05]],[[1809.8,0.494],[1809.82,0.552],[1809.83,1.0],[1809.85,0.05],[1809.91,0.559]]]
["binance-futures","ETHUSDT",1680566393105,[[1809.79,29.954],[1809.75,1.442],[1809.72,6.381],[1809.71,0.05],[1809.69,10.05]],[[1809.8,0.122],[1809.82,0.552],[1809.83,1.0],[1809.85,0.05],[1809.91,0.559]]]
["binance-futures","ETHUSDT",1680566393120,[[1809.79,29.905],[1809.75,1.442],[1809.72,6.381],[1809.71,0.05],[1809.69,10.05]],[[1809.8,0.125],[1809.81,1.018],[1809.82,0.552],[1809.85,0.05],[1809.91,0.559]]]
["binance-futures","ETHUSDT",1680566393136,[[1809.79,29.953],[1809.75,1.442],[1809.72,6.381],[1809.71,0.05],[1809.69,10.05]],[[1809.8,0.122],[1809.81,1.018],[1809.82,0.552],[1809.85,0.05],[1809.91,0.559]]]
["binance-futures","ETHUSDT",1680566393156,[[1809.79,31.611],[1809.77,7.735],[1809.75,1.442],[1809.72,6.381],[1809.71,0.05]],[[1809.8,0.125],[1809.81,1.018],[1809.82,0.552],[1809.85,0.05],[1809.91,0.14]]]
["binance-futures","ETHUSDT",1680566393171,[[1809.79,35.685],[1809.77,7.735],[1809.75,1.442],[1809.72,0.05],[1809.71,0.05]],[[1809.8,0.122],[1809.81,1.018],[1809.82,0.552],[1809.85,0.05],[1809.91,0.14]]]
["binance-futures","ETHUSDT",1680566393190,[[1809.79,35.684],[1809.78,1.742],[1809.77,7.735],[1809.72,0.05],[1809.71,0.05]],[[1809.8,0.125],[1809.81,1.018],[1809.82,0.552],[1809.85,0.05],[1809.91,0.14]]]
["binance-futures","ETHUSDT",1680566393208,[[1809.79,37.721],[1809.78,1.742],[1809.77,7.735],[1809.72,0.05],[1809.71,0.05]],[[1809.8,0.284],[1809.81,1.018],[1809.82,0.552],[1809.85,0.05],[1809.91,0.14]]]
["binance-futures","ETHUSDT",1680566393227,[[1809.79,37.721],[1809.78,1.742],[1809.77,7.735],[1809.72,0.05],[1809.71,0.05]],[[1809.8,0.284],[1809.81,1.018],[1809.82,1.552],[1809.85,0.05],[1809.91,0.14]]]
["binance-futures","ETHUSDT",1680566393245,[[1809.79,36.063],[1809.78,1.742],[1809.77,7.735],[1809.72,0.05],[1809.71,0.05]],[[1809.8,0.287],[1809.81,1.018],[1809.82,1.552],[1809.85,0.05],[1809.91,0.14]]]
["binance-futures","ETHUSDT",1680566393261,[[1809.79,36.063],[1809.78,1.742],[1809.77,7.735],[1809.72,0.05],[1809.71,0.05]],[[1809.8,0.284],[1809.81,1.018],[1809.82,1.552],[1809.85,0.05],[1809.91,0.14]]]
["binance-futures","ETHUSDT",1680566393280,[[1809.79,36.063],[1809.78,1.742],[1809.77,7.735],[1809.72,0.05],[1809.71,0.05]],[[1809.8,0.287],[1809.81,1.018],[1809.82,1.552],[1809.85,0.05],[1809.91,0.14]]]
["binance-futures","ETHUSDT",1680566393299,[[1809.8,15.478],[1809.79,36.063],[1809.78,1.742],[1809.77,7.735],[1809.72,0.05]],[[1809.81,1.018],[1809.82,1.552],[1809.85,0.05],[1809.91,0.14],[1810.19,0.075]]]
["binance-futures","ETHUSDT",1680566393314,[[1809.8,55.038],[1809.79,0.787],[1809.77,7.735],[1809.74,9.905],[1809.72,0.05]],[[1809.81,1.018],[1809.82,0.552],[1809.85,0.05],[1809.91,0.14],[1809.92,0.6]]]
["binance-futures","ETHUSDT",1680566393332,[[1809.8,56.696],[1809.79,0.787],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905]],[[1809.81,1.018],[1809.82,0.552],[1809.85,0.05],[1809.91,0.14],[1809.92,0.6]]]
["binance-futures","ETHUSDT",1680566393363,[[1809.8,56.696],[1809.79,0.787],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905]],[[1809.81,1.182],[1809.82,0.552],[1809.85,0.05],[1809.91,0.14],[1809.92,0.6]]]
["binance-futures","ETHUSDT",1680566393381,[[1809.8,56.696],[1809.79,0.783],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905]],[[1809.81,1.182],[1809.82,0.552],[1809.85,0.05],[1809.91,0.14],[1809.92,0.6]]]
["binance-futures","ETHUSDT",1680566393415,[[1809.8,56.696],[1809.79,0.783],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905]],[[1809.81,1.887],[1809.82,0.552],[1809.85,0.05],[1809.91,0.14],[1809.92,0.6]]]
["binance-futures","ETHUSDT",1680566393436,[[1809.8,56.696],[1809.79,0.783],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905]],[[1809.81,2.887],[1809.82,0.552],[1809.85,0.05],[1809.91,0.14],[1809.92,0.6]]]
["binance-futures","ETHUSDT",1680566393454,[[1809.8,55.038],[1809.79,0.783],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905]],[[1809.81,2.887],[1809.82,0.552],[1809.85,0.05],[1809.91,0.14],[1809.92,0.6]]]
["binance-futures","ETHUSDT",1680566393483,[[1809.8,55.038],[1809.79,0.783],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905]],[[1809.81,2.89],[1809.82,0.552],[1809.85,0.05],[1809.91,0.14],[1809.92,0.6]]]
["binance-futures","ETHUSDT",1680566393505,[[1809.8,55.038],[1809.79,0.783],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905]],[[1809.81,1.872],[1809.82,1.57],[1809.85,0.05],[1809.91,0.14],[1809.92,0.6]]]
["binance-futures","ETHUSDT",1680566393522,[[1809.8,55.091],[1809.79,0.73],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905]],[[1809.81,2.847],[1809.82,1.57],[1809.85,0.05],[1809.91,0.14],[1809.92,0.6]]]
["binance-futures","ETHUSDT",1680566393580,[[1809.8,55.091],[1809.79,0.73],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905]],[[1809.81,2.88],[1809.82,1.57],[1809.85,0.05],[1809.91,0.14],[1809.92,0.6]]]
["binance-futures","ETHUSDT",1680566393598,[[1809.8,55.153],[1809.79,0.668],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905]],[[1809.81,2.88],[1809.82,1.57],[1809.85,0.05],[1809.91,0.14],[1809.92,0.6]]]
["binance-futures","ETHUSDT",1680566393620,[[1809.8,55.153],[1809.79,0.668],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905]],[[1809.81,3.69],[1809.82,1.57],[1809.85,0.05],[1809.91,0.14],[1809.92,0.6]]]
["binance-futures","ETHUSDT",1680566393705,[[1809.8,55.161],[1809.79,0.668],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905]],[[1809.81,3.69],[1809.82,1.57],[1809.85,0.05],[1809.91,0.14],[1809.92,0.6]]]
["binance-futures","ETHUSDT",1680566393876,[[1809.8,55.781],[1809.79,0.048],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905]],[[1809.81,3.69],[1809.82,1.57],[1809.85,0.05],[1809.91,0.14],[1809.92,0.6]]]
["binance-futures","ETHUSDT",1680566393930,[[1809.8,55.829],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905]],[[1809.81,3.601],[1809.82,1.57],[1809.85,0.05],[1809.91,0.14],[1809.92,0.6]]]
["binance-futures","ETHUSDT",1680566393950,[[1809.8,55.829],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905],[1809.57,8.395]],[[1809.81,3.711],[1809.82,1.57],[1809.85,0.05],[1809.91,0.14],[1809.92,0.6]]]
["binance-futures","ETHUSDT",1680566393986,[[1809.8,55.829],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905],[1809.57,8.395]],[[1809.81,3.714],[1809.82,1.57],[1809.85,0.05],[1809.91,0.14],[1809.92,0.6]]]
["binance-futures","ETHUSDT",1680566394004,[[1809.8,55.829],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905],[1809.57,8.395]],[[1809.81,3.711],[1809.82,1.57],[1809.85,0.05],[1809.91,0.14],[1809.92,0.6]]]
["binance-futures","ETHUSDT",1680566394019,[[1809.8,75.829],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905],[1809.65,0.15]],[[1809.81,3.711],[1809.82,1.57],[1809.85,0.05],[1809.91,0.14],[1809.92,0.6]]]
["binance-futures","ETHUSDT",1680566394033,[[1809.8,75.829],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905],[1809.66,7.233]],[[1809.81,3.714],[1809.82,1.57],[1809.85,0.05],[1809.91,0.14],[1809.92,0.6]]]
["binance-futures","ETHUSDT",1680566394053,[[1809.8,85.829],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905],[1809.66,7.233]],[[1809.81,3.711],[1809.82,1.57],[1809.84,0.369],[1809.85,0.05],[1809.91,0.14]]]
["binance-futures","ETHUSDT",1680566394070,[[1809.8,69.718],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905],[1809.66,7.233]],[[1809.81,3.714],[1809.82,1.57],[1809.84,0.369],[1809.85,0.05],[1809.91,0.14]]]
["binance-futures","ETHUSDT",1680566394083,[[1809.8,69.718],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905],[1809.66,7.233]],[[1809.81,3.711],[1809.82,1.57],[1809.84,0.369],[1809.85,0.05],[1809.91,0.14]]]
["binance-futures","ETHUSDT",1680566394101,[[1809.8,69.718],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905],[1809.66,7.233]],[[1809.81,3.711],[1809.82,1.57],[1809.84,0.369],[1809.85,0.05],[1809.91,0.14]]]
["binance-futures","ETHUSDT",1680566394120,[[1809.8,69.718],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905],[1809.68,5.953]],[[1809.81,2.714],[1809.82,1.57],[1809.84,0.369],[1809.85,0.05],[1809.91,0.14]]]
["binance-futures","ETHUSDT",1680566394138,[[1809.8,69.718],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905],[1809.68,0.429]],[[1809.81,2.714],[1809.82,1.57],[1809.84,0.369],[1809.85,0.05],[1809.91,0.14]]]
["binance-futures","ETHUSDT",1680566394154,[[1809.8,69.718],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905],[1809.68,0.429]],[[1809.81,2.714],[1809.82,1.57],[1809.84,0.369],[1809.85,0.05],[1809.91,0.14]]]
["binance-futures","ETHUSDT",1680566394175,[[1809.8,69.731],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905],[1809.68,0.429]],[[1809.81,4.95],[1809.82,1.57],[1809.84,0.369],[1809.85,0.05],[1809.91,0.14]]]
["binance-futures","ETHUSDT",1680566394208,[[1809.8,69.731],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905],[1809.68,0.429]],[[1809.81,4.95],[1809.82,1.57],[1809.85,0.05],[1809.91,0.14],[1810.62,9.475]]]
["binance-futures","ETHUSDT",1680566394225,[[1809.8,59.731],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905],[1809.68,0.429]],[[1809.81,4.953],[1809.82,1.57],[1809.85,0.05],[1809.91,0.14],[1810.12,13.825]]]
["binance-futures","ETHUSDT",1680566394242,[[1809.8,59.731],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905],[1809.69,5.574]],[[1809.81,5.95],[1809.82,1.57],[1809.85,0.05],[1809.91,0.14],[1810.12,13.825]]]
["binance-futures","ETHUSDT",1680566394260,[[1809.8,59.731],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905],[1809.69,5.574]],[[1809.81,5.953],[1809.82,1.57],[1809.85,0.05],[1809.91,0.14],[1810.12,13.825]]]
["binance-futures","ETHUSDT",1680566394281,[[1809.8,59.723],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905],[1809.69,5.574]],[[1809.81,5.953],[1809.82,1.572],[1809.85,0.05],[1809.91,0.14],[1810.06,3.0]]]
["binance-futures","ETHUSDT",1680566394296,[[1809.8,59.723],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905],[1809.69,5.574]],[[1809.81,5.95],[1809.82,1.572],[1809.85,0.05],[1809.91,0.14],[1810.06,3.0]]]
["binance-futures","ETHUSDT",1680566394313,[[1809.8,59.723],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905],[1809.69,0.05]],[[1809.81,5.95],[1809.82,1.572],[1809.85,0.05],[1809.91,0.14],[1810.06,3.0]]]
["binance-futures","ETHUSDT",1680566394328,[[1809.8,59.484],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905],[1809.69,0.05]],[[1809.81,5.95],[1809.82,1.572],[1809.85,0.05],[1809.91,0.14],[1809.96,2.022]]]
["binance-futures","ETHUSDT",1680566394344,[[1809.8,49.484],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905],[1809.69,0.05]],[[1809.81,5.95],[1809.82,1.572],[1809.85,0.05],[1809.91,0.14],[1809.96,2.022]]]
["binance-futures","ETHUSDT",1680566394364,[[1809.8,49.484],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905],[1809.69,0.05]],[[1809.81,5.917],[1809.82,1.572],[1809.85,0.05],[1809.91,0.14],[1809.96,2.022]]]
["binance-futures","ETHUSDT",1680566394382,[[1809.8,49.484],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905],[1809.69,0.05]],[[1809.81,5.949],[1809.82,1.572],[1809.85,0.05],[1809.91,0.14],[1809.96,2.022]]]
["binance-futures","ETHUSDT",1680566394475,[[1809.8,49.484],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905],[1809.69,0.05]],[[1809.81,5.839],[1809.82,1.572],[1809.85,0.05],[1809.91,0.14],[1809.96,2.022]]]
["binance-futures","ETHUSDT",1680566394493,[[1809.8,49.484],[1809.78,2.235],[1809.77,7.735],[1809.74,9.905],[1809.69,0.05]],[[1809.81,5.977],[1809.82,1.572],[1809.85,0.05],[1809.91,0.14],[1809.96,2.022]]]
["binance-futures","ETHUSDT",1680566394565,[[1809.8,49.484],[1809.78,2.235],[1809.77,7.735],[1809.74,9.909],[1809.69,0.05]],[[1809.81,5.977],[1809.82,1.572],[1809.85,0.05],[1809.91,0.14],[1809.96,2.022]]]
["binance-futures","ETHUSDT",1680566394658,[[1809.8,48.864],[1809.78,2.235],[1809.77,7.735],[1809.74,9.909],[1809.69,0.05]],[[1809.81,5.977],[1809.82,1.572],[1809.85,0.05],[1809.91,0.14],[1809.96,2.022]]]
["binance-futures","ETHUSDT",1680566394668,[[1809.8,49.476],[1809.78,2.235],[1809.77,7.735],[1809.74,9.909],[1809.69,0.05]],[[1809.81,5.977],[1809.82,1.572],[1809.85,0.05],[1809.91,0.14],[1809.96,2.022]]]
["binance-futures","ETHUSDT",1680566394689,[[1809.8,49.449],[1809.78,2.235],[1809.77,7.735],[1809.74,9.909],[1809.69,0.05]],[[1809.81,5.977],[1809.82,1.572],[1809.85,0.05],[1809.91,0.14],[1809.96,2.022]]]
["binance-futures","ETHUSDT",1680566394731,[[1809.8,49.401],[1809.78,2.235],[1809.77,7.735],[1809.74,9.909],[1809.69,0.05]],[[1809.81,5.977],[1809.82,1.572],[1809.85,0.05],[1809.91,0.14],[1809.96,2.022]]]
["binance-futures","ETHUSDT",1680566394744,[[1809.8,49.448],[1809.78,2.235],[1809.77,7.735],[1809.74,9.909],[1809.69,0.05]],[[1809.81,5.977],[1809.82,1.572],[1809.85,0.05],[1809.91,0.14],[1809.96,2.022]]]
["binance-futures","ETHUSDT",1680566394825,[[1809.8,49.448],[1809.78,2.235],[1809.77,7.735],[1809.74,9.909],[1809.69,0.05]],[[1809.81,5.986],[1809.82,1.572],[1809.85,0.05],[1809.91,0.14],[1809.96,2.022]]]
["binance-futures","ETHUSDT",1680566394913,[[1809.8,49.432],[1809.78,2.235],[1809.77,7.735],[1809.74,9.909],[1809.69,0.05]],[[1809.81,5.986],[1809.82,1.572],[1809.85,0.05],[1809.91,0.14],[1809.96,2.022]]]
["binance-futures","ETHUSDT",1680566394930,[[1809.8,49.422],[1809.78,2.235],[1809.77,7.735],[1809.74,9.909],[1809.69,0.05]],[[1809.81,5.986],[1809.82,1.572],[1809.85,0.05],[1809.91,0.14],[1809.96,2.022]]]
["binance-futures","ETHUSDT",1680566394964,[[1809.8,49.422],[1809.78,2.235],[1809.77,7.735],[1809.74,9.909],[1809.69,1.709]],[[1809.81,5.986],[1809.82,1.572],[1809.85,0.05],[1809.91,0.14],[1809.96,2.022]]]
["binance-futures","ETHUSDT",1680566394983,[[1809.8,49.422],[1809.78,2.235],[1809.77,7.735],[1809.74,9.909],[1809.69,1.709]],[[1809.81,5.989],[1809.82,1.572],[1809.85,0.05],[1809.91,0.14],[1809.96,2.022]]]
["binance-futures","ETHUSDT",1680566395000,[[1809.8,49.422],[1809.78,2.235],[1809.77,7.735],[1809.74,9.909],[1809.69,1.709]],[[1809.81,5.986],[1809.82,1.572],[1809.83,0.378],[1809.85,0.05],[1809.91,0.14]]]
["binance-futures","ETHUSDT",1680566395015,[[1809.8,49.422],[1809.79,10.0],[1809.78,2.235],[1809.77,7.735],[1809.74,9.909]],[[1809.81,5.986],[1809.82,1.572],[1809.83,0.378],[1809.85,0.05],[1809.91,0.14]]]
["binance-futures","ETHUSDT",1680566395034,[[1809.8,59.422],[1809.78,2.235],[1809.77,7.735],[1809.74,9.909]],[[1809.81,5.986],[1809.82,1.572],[1809.83,0.378],[1809.85,0.05],[1809.91,0.14]]]
["binance-futures","ETHUSDT",1680566395048,[[1809.8,59.422],[1809.78,2.235],[1809.77,7.735],[1809.74,9.909],[1809.43,9.29]],[[1809.81,5.989],[1809.82,0.552],[1809.83,0.378],[1809.85,0.05],[1809.91,0.14]]]
["binance-futures","ETHUSDT",1680566395069,[[1809.8,51.08],[1809.78,2.235],[1809.77,7.735],[1809.74,9.909],[1809.43,9.29]],[[1809.81,5.989],[1809.82,1.629],[1809.85,0.05],[1809.91,0.14],[1809.96,0.365]]]
["binance-futures","ETHUSDT",1680566395084,[[1809.8,51.03],[1809.78,2.235],[1809.77,7.735],[1809.74,9.909],[1809.43,9.09]],[[1809.81,5.986],[1809.82,1.629],[1809.85,0.05],[1809.91,0.14],[1809.96,0.365]]]
["binance-futures","ETHUSDT",1680566395100,[[1809.8,51.03],[1809.78,2.235],[1809.77,7.735],[1809.74,9.909],[1809.43,9.29]],[[1809.81,5.989],[1809.82,1.629],[1809.83,0.371],[1809.85,0.05],[1809.91,0.14]]]
["binance-futures","ETHUSDT",1680566395121,[[1809.8,51.789],[1809.78,2.235],[1809.77,7.735],[1809.74,9.909],[1809.69,0.05]],[[1809.81,4.989],[1809.82,1.629],[1809.83,0.371],[1809.85,0.05],[1809.91,0.14]]]
["binance-futures","ETHUSDT",1680566395151,[[1809.8,51.789],[1809.78,2.235],[1809.77,7.735],[1809.74,9.909],[1809.69,0.05]],[[1809.81,4.986],[1809.82,1.629],[1809.85,0.05],[1809.95,1.219],[1810.0,19.178]]]
["binance-futures","ETHUSDT",1680566395170,[[1809.8,51.789],[1809.78,2.235],[1809.77,7.735],[1809.74,10.204],[1809.73,0.597]],[[1809.81,3.977],[1809.82,1.629],[1809.85,0.05],[1809.95,1.219],[1810.0,19.178]]]
["binance-futures","ETHUSDT",1680566395187,[[1809.81,22.197],[1809.8,51.872],[1809.78,2.235],[1809.77,7.735],[1809.74,10.204]],[[1809.82,1.629],[1809.85,0.05],[1809.95,1.219],[1809.96,0.268],[1809.98,3.406]]]
["binance-futures","ETHUSDT",1680566395203,[[1809.84,65.07],[1809.83,2.311],[1809.82,30.557],[1809.81,87.129],[1809.8,24.206]],[[1809.85,0.05],[1809.94,0.265],[1809.95,1.219],[1809.96,0.268],[1810.0,9.178]]]
["binance-futures","ETHUSDT",1680566395220,[[1809.84,56.375],[1809.82,17.746],[1809.81,45.939],[1809.8,24.206]],[[1809.85,0.05],[1809.94,0.01],[1809.95,1.219],[1809.96,0.268],[1809.97,0.412]]]
["binance-futures","ETHUSDT",1680566395236,[[1809.84,56.375],[1809.82,20.116],[1809.81,45.939],[1809.8,24.206],[1809.56,1.091]],[[1809.85,0.05],[1809.94,0.01],[1809.95,1.219],[1809.96,0.268],[1809.97,0.412]]]
["binance-futures","ETHUSDT",1680566395253,[[1809.84,57.734],[1809.82,20.116],[1809.81,44.976],[1809.8,23.909],[1809.56,12.14]],[[1809.85,0.05],[1809.92,1.6],[1809.94,0.01],[1809.95,1.219],[1809.96,0.268]]]
["binance-futures","ETHUSDT",1680566395268,[[1809.84,61.907],[1809.82,20.116],[1809.81,44.976],[1809.8,23.909],[1809.66,4.998]],[[1809.85,0.064],[1809.92,1.6],[1809.94,0.01],[1809.95,1.219],[1809.96,0.268]]]
["binance-futures","ETHUSDT",1680566395285,[[1809.84,65.46],[1809.82,20.116],[1809.81,43.63],[1809.8,20.909],[1809.66,4.998]],[[1809.85,0.064],[1809.92,1.15],[1809.94,0.014],[1809.95,1.219],[1809.96,0.268]]]
["binance-futures","ETHUSDT",1680566395300,[[1809.84,64.454],[1809.82,16.521],[1809.81,41.729],[1809.8,18.872],[1809.75,2.304]],[[1809.85,0.064],[1809.92,1.075],[1809.94,0.01],[1809.95,1.219],[1809.96,0.268]]]
["binance-futures","ETHUSDT",1680566395315,[[1809.84,64.457],[1809.82,6.394],[1809.81,41.729],[1809.8,18.872],[1809.75,2.304]],[[1809.85,0.064],[1809.92,1.0],[1809.94,0.01],[1809.95,1.219],[1809.96,0.268]]]
["binance-futures","ETHUSDT",1680566395333,[[1809.84,64.457],[1809.82,6.394],[1809.81,41.729],[1809.8,18.872],[1809.75,2.304]],[[1809.85,0.064],[1809.94,0.01],[1809.95,1.219],[1809.96,0.268],[1810.17,31.964]]]
["binance-futures","ETHUSDT",1680566395349,[[1809.84,62.799],[1809.83,8.414],[1809.82,6.394],[1809.81,41.729],[1809.8,23.962]],[[1809.85,0.064],[1809.94,0.01],[1809.95,1.219],[1809.96,0.268],[1810.17,40.845]]]
["binance-futures","ETHUSDT",1680566395367,[[1809.84,62.799],[1809.83,8.414],[1809.82,6.394],[1809.81,41.589],[1809.8,23.962]],[[1809.85,0.064],[1809.94,0.01],[1809.95,1.219],[1809.96,0.268],[1810.17,40.845]]]
["binance-futures","ETHUSDT",1680566395382,[[1809.84,62.799],[1809.83,8.414],[1809.82,6.394],[1809.81,41.589],[1809.8,23.962]],[[1809.85,0.064],[1809.94,0.01],[1809.95,1.219],[1809.96,0.268],[1810.16,8.129]]]
["binance-futures","ETHUSDT",1680566395400,[[1809.84,62.799],[1809.83,8.414],[1809.82,6.394],[1809.81,41.589],[1809.8,23.962]],[[1809.85,4.464],[1809.94,0.01],[1809.95,1.219],[1809.96,0.268],[1810.16,8.129]]]
["binance-futures","ETHUSDT",1680566395416,[[1809.84,64.457],[1809.83,8.414],[1809.82,6.394],[1809.81,41.589],[1809.8,23.962]],[[1809.85,4.464],[1809.94,0.01],[1809.95,1.219],[1809.96,0.268],[1809.99,2.159]]]
["binance-futures","ETHUSDT",1680566395430,[[1809.84,85.771],[1809.83,8.464],[1809.82,6.394],[1809.81,37.984],[1809.8,23.624]],[[1809.85,4.4],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219],[1809.96,0.268]]]
["binance-futures","ETHUSDT",1680566395451,[[1809.84,62.04],[1809.83,8.464],[1809.82,6.394],[1809.81,33.631],[1809.8,23.012]],[[1809.85,4.4],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566395467,[[1809.84,62.053],[1809.83,8.464],[1809.82,11.917],[1809.81,33.631],[1809.8,22.999]],[[1809.85,4.4],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566395503,[[1809.84,62.053],[1809.83,8.464],[1809.82,11.917],[1809.81,33.631],[1809.8,22.999]],[[1809.85,4.428],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566395522,[[1809.84,62.77],[1809.83,8.464],[1809.82,11.917],[1809.81,33.631],[1809.8,22.999]],[[1809.85,4.428],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566395541,[[1809.84,62.823],[1809.83,8.464],[1809.82,11.917],[1809.81,33.631],[1809.8,22.899]],[[1809.85,4.474],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566395556,[[1809.84,62.823],[1809.83,8.464],[1809.82,7.354],[1809.81,39.155],[1809.8,22.899]],[[1809.85,4.474],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566395610,[[1809.84,62.823],[1809.83,8.464],[1809.82,7.354],[1809.81,39.094],[1809.8,22.899]],[[1809.85,4.474],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566395632,[[1809.84,64.542],[1809.83,8.464],[1809.82,7.354],[1809.81,39.094],[1809.8,22.899]],[[1809.85,4.474],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566395723,[[1809.84,62.884],[1809.83,8.464],[1809.82,7.331],[1809.81,39.094],[1809.8,22.899]],[[1809.85,4.474],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566395737,[[1809.84,62.892],[1809.83,8.464],[1809.82,7.331],[1809.81,39.094],[1809.8,22.899]],[[1809.85,4.474],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566395770,[[1809.84,62.892],[1809.83,8.464],[1809.82,12.855],[1809.81,33.57],[1809.8,22.899]],[[1809.85,4.619],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566396007,[[1809.84,62.892],[1809.83,8.464],[1809.82,12.855],[1809.81,33.57],[1809.8,23.034]],[[1809.85,4.619],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566396037,[[1809.84,72.892],[1809.83,8.464],[1809.82,12.855],[1809.81,33.57],[1809.8,23.034]],[[1809.85,4.619],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566396069,[[1809.84,62.892],[1809.83,8.464],[1809.82,12.855],[1809.81,33.57],[1809.8,23.034]],[[1809.85,4.619],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566396108,[[1809.84,62.892],[1809.83,8.464],[1809.82,7.331],[1809.81,39.094],[1809.8,23.034]],[[1809.85,4.619],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566396139,[[1809.84,62.879],[1809.83,8.464],[1809.82,7.331],[1809.81,33.57],[1809.8,23.034]],[[1809.85,7.224],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566396169,[[1809.84,62.879],[1809.83,8.464],[1809.82,7.331],[1809.81,33.57],[1809.8,28.558]],[[1809.85,7.224],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566396207,[[1809.84,63.079],[1809.83,8.483],[1809.82,7.331],[1809.81,33.57],[1809.8,28.558]],[[1809.85,7.224],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566396234,[[1809.84,63.084],[1809.83,8.483],[1809.82,7.331],[1809.81,33.57],[1809.8,23.034]],[[1809.85,7.224],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566396273,[[1809.84,63.084],[1809.83,8.483],[1809.82,7.331],[1809.81,33.57],[1809.8,23.034]],[[1809.85,2.824],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566396345,[[1809.84,63.084],[1809.83,8.483],[1809.82,7.331],[1809.81,33.57],[1809.8,23.034]],[[1809.85,2.8],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566396381,[[1809.84,62.069],[1809.83,8.506],[1809.82,7.331],[1809.81,33.57],[1809.8,23.034]],[[1809.85,2.8],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566396446,[[1809.84,62.075],[1809.83,8.506],[1809.82,7.331],[1809.81,33.57],[1809.8,23.034]],[[1809.85,2.8],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566396515,[[1809.84,17.493],[1809.83,8.506],[1809.82,13.924],[1809.81,21.86],[1809.8,23.034]],[[1809.85,8.414],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566396546,[[1809.84,17.484],[1809.83,8.506],[1809.82,7.331],[1809.81,21.86],[1809.8,23.034]],[[1809.85,8.414],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566396581,[[1809.84,17.484],[1809.83,8.506],[1809.82,7.331],[1809.81,21.86],[1809.8,23.034]],[[1809.85,8.398],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566396612,[[1809.84,17.484],[1809.83,8.506],[1809.82,6.371],[1809.81,27.043],[1809.8,23.034]],[[1809.85,8.398],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566396647,[[1809.84,17.481],[1809.83,8.506],[1809.82,6.371],[1809.81,27.043],[1809.8,23.034]],[[1809.85,8.398],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566396681,[[1809.84,17.314],[1809.83,8.506],[1809.82,6.371],[1809.81,27.043],[1809.8,23.034]],[[1809.85,8.398],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566396749,[[1809.84,17.314],[1809.83,8.506],[1809.82,6.371],[1809.81,27.043],[1809.8,23.034]],[[1809.85,8.298],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566396852,[[1809.84,17.314],[1809.83,8.506],[1809.82,6.371],[1809.81,27.043],[1809.8,23.034]],[[1809.85,2.689],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566396947,[[1809.84,16.991],[1809.83,8.506],[1809.82,6.371],[1809.81,27.043],[1809.8,23.034]],[[1809.85,2.689],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566396980,[[1809.84,16.991],[1809.83,8.506],[1809.82,6.371],[1809.81,27.043],[1809.8,23.034]],[[1809.85,8.298],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566397014,[[1809.84,16.991],[1809.83,8.506],[1809.82,6.371],[1809.81,27.043],[1809.8,23.034]],[[1809.85,8.298],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566397047,[[1809.84,16.991],[1809.83,8.506],[1809.82,6.371],[1809.81,27.043],[1809.8,23.034]],[[1809.85,8.298],[1809.89,1.0],[1809.91,0.265],[1809.92,10.0],[1809.94,0.01]]]
["binance-futures","ETHUSDT",1680566397081,[[1809.84,16.958],[1809.83,8.506],[1809.82,6.371],[1809.81,27.043],[1809.8,23.034]],[[1809.85,8.875],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.98,2.159]]]
["binance-futures","ETHUSDT",1680566397113,[[1809.84,16.958],[1809.83,8.506],[1809.82,6.371],[1809.81,27.043],[1809.8,23.034]],[[1809.85,8.881],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566397138,[[1809.84,16.958],[1809.83,8.506],[1809.82,6.371],[1809.81,27.043],[1809.8,23.034]],[[1809.85,8.859],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.601]]]
["binance-futures","ETHUSDT",1680566397180,[[1809.84,16.958],[1809.83,8.506],[1809.82,6.371],[1809.81,27.043],[1809.8,23.034]],[[1809.85,8.843],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.601]]]
["binance-futures","ETHUSDT",1680566397217,[[1809.84,16.897],[1809.83,8.506],[1809.82,6.371],[1809.81,27.043],[1809.8,23.034]],[[1809.85,8.843],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566397252,[[1809.84,17.391],[1809.83,8.506],[1809.82,6.371],[1809.81,27.043],[1809.8,23.034]],[[1809.85,8.843],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566397318,[[1809.84,16.683],[1809.83,8.508],[1809.82,6.371],[1809.81,27.043],[1809.8,23.034]],[[1809.85,14.243],[1809.89,1.0],[1809.91,0.265],[1809.94,0.01],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566397353,[[1809.84,11.506],[1809.83,8.508],[1809.82,6.371],[1809.81,27.043],[1809.8,17.944]],[[1809.85,27.517],[1809.89,1.0],[1809.91,0.265],[1809.94,0.305],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566397382,[[1809.84,11.506],[1809.83,13.435],[1809.82,6.371],[1809.81,21.86],[1809.8,17.944]],[[1809.85,27.529],[1809.89,1.0],[1809.91,0.265],[1809.94,0.305],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566397415,[[1809.84,11.506],[1809.83,13.435],[1809.82,6.371],[1809.81,21.86],[1809.8,17.944]],[[1809.85,27.588],[1809.89,1.0],[1809.91,0.265],[1809.94,0.305],[1809.95,2.877]]]
["binance-futures","ETHUSDT",1680566397483,[[1809.84,11.506],[1809.83,13.435],[1809.82,6.371],[1809.81,21.86],[1809.8,17.944]],[[1809.85,27.594],[1809.89,1.0],[1809.91,0.265],[1809.94,0.305],[1809.95,2.877]]]
["binance-futures","ETHUSDT",1680566397522,[[1809.84,12.123],[1809.83,13.435],[1809.82,6.371],[1809.81,21.86],[1809.8,17.944]],[[1809.85,27.594],[1809.89,1.0],[1809.91,0.265],[1809.94,0.305],[1809.95,2.877]]]
["binance-futures","ETHUSDT",1680566397554,[[1809.84,12.123],[1809.83,13.435],[1809.82,6.371],[1809.81,21.86],[1809.8,17.944]],[[1809.85,27.594],[1809.89,1.0],[1809.91,0.265],[1809.94,0.305],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566397619,[[1809.84,8.216],[1809.83,13.435],[1809.82,6.371],[1809.81,21.86],[1809.8,17.944]],[[1809.85,27.175],[1809.89,1.0],[1809.91,0.265],[1809.94,0.305],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566397653,[[1809.84,13.341],[1809.83,8.508],[1809.82,14.063],[1809.81,21.86],[1809.8,17.944]],[[1809.85,19.373],[1809.89,1.0],[1809.91,0.265],[1809.94,0.305],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566397684,[[1809.84,13.351],[1809.83,8.508],[1809.82,14.063],[1809.81,21.86],[1809.8,17.944]],[[1809.85,14.31],[1809.89,1.0],[1809.91,0.265],[1809.94,0.305],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566397719,[[1809.84,13.351],[1809.83,8.508],[1809.82,6.371],[1809.81,25.905],[1809.8,17.944]],[[1809.85,14.31],[1809.89,1.0],[1809.91,0.265],[1809.94,0.305],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566397749,[[1809.84,13.351],[1809.83,0.094],[1809.82,6.371],[1809.81,25.905],[1809.8,17.944]],[[1809.85,14.31],[1809.89,1.0],[1809.91,0.265],[1809.94,0.305],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566397784,[[1809.84,13.376],[1809.83,0.094],[1809.82,6.371],[1809.81,25.905],[1809.8,17.944]],[[1809.85,14.31],[1809.89,1.0],[1809.91,0.265],[1809.94,0.305],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566397847,[[1809.84,13.324],[1809.83,0.094],[1809.82,6.371],[1809.81,25.905],[1809.8,17.944]],[[1809.85,14.31],[1809.89,1.0],[1809.91,0.265],[1809.94,0.305],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566398086,[[1809.84,13.324],[1809.83,0.094],[1809.82,6.371],[1809.81,25.905],[1809.8,17.944]],[[1809.85,14.151],[1809.89,1.0],[1809.91,0.265],[1809.94,0.305],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566398115,[[1809.84,13.324],[1809.83,0.075],[1809.82,6.371],[1809.81,25.905],[1809.8,17.944]],[[1809.85,14.151],[1809.89,1.0],[1809.91,0.265],[1809.94,0.305],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566398149,[[1809.84,13.324],[1809.83,0.13],[1809.82,6.371],[1809.81,25.905],[1809.8,17.944]],[[1809.85,14.151],[1809.89,1.0],[1809.91,0.265],[1809.94,0.305],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566398181,[[1809.84,13.324],[1809.83,0.13],[1809.82,6.371],[1809.81,25.905],[1809.8,17.944]],[[1809.85,8.625],[1809.89,1.0],[1809.91,0.265],[1809.94,10.305],[1809.95,1.219]]]
["binance-futures","ETHUSDT",1680566398218,[[1809.84,13.979],[1809.83,0.13],[1809.82,6.371],[1809.81,25.905],[1809.8,17.944]],[[1809.85,8.625],[1809.89,1.0],[1809.91,0.265],[1809.93,10.0],[1809.94,0.305]]]
["binance-futures","ETHUSDT",1680566398252,[[1809.84,13.979],[1809.83,0.13],[1809.82,6.371],[1809.81,25.905],[1809.8,17.944]],[[1809.85,8.625],[1809.89,1.0],[1809.91,0.265],[1809.92,10.0],[1809.94,0.305]]]
["binance-futures","ETHUSDT",1680566398285,[[1809.84,13.979],[1809.83,0.13],[1809.82,6.371],[1809.81,25.905],[1809.8,17.944]],[[1809.85,8.624],[1809.89,1.0],[1809.91,0.265],[1809.94,10.305],[1810.0,17.819]]]
["binance-futures","ETHUSDT",1680566398351,[[1809.84,13.979],[1809.83,0.13],[1809.82,6.371],[1809.81,25.905],[1809.8,17.944]],[[1809.85,8.624],[1809.89,1.0],[1809.91,0.265],[1809.94,0.305],[1810.0,7.819]]]
["binance-futures","ETHUSDT",1680566398380,[[1809.84,13.979],[1809.83,0.13],[1809.82,6.371],[1809.81,25.905],[1809.8,17.944]],[[1809.85,14.124],[1809.89,1.0],[1809.91,0.265],[1809.94,0.305],[1809.98,2.159]]]
["binance-futures","ETHUSDT",1680566398455,[[1809.84,13.963],[1809.83,0.13],[1809.82,6.371],[1809.81,25.905],[1809.8,17.944]],[[1809.85,14.124],[1809.89,1.0],[1809.91,0.265],[1809.94,0.305],[1809.98,2.159]]]
["binance-futures","ETHUSDT",1680566398489,[[1809.84,13.346],[1809.83,0.13],[1809.82,6.371],[1809.81,25.905],[1809.8,17.944]],[[1809.85,14.124],[1809.89,1.0],[1809.91,0.265],[1809.94,0.305],[1809.98,2.159]]]
["binance-futures","ETHUSDT",1680566398554,[[1809.84,13.328],[1809.83,0.13],[1809.82,6.371],[1809.81,25.905],[1809.8,17.944]],[[1809.85,13.435],[1809.89,1.0],[1809.91,0.265],[1809.94,0.305],[1809.98,2.159]]]
["binance-futures","ETHUSDT",1680566398588,[[1809.84,14.708],[1809.83,0.13],[1809.82,6.371],[1809.81,25.905],[1809.8,17.944]],[[1809.85,13.435],[1809.89,1.0],[1809.91,0.265],[1809.94,0.305],[1809.98,2.159]]]
["binance-futures","ETHUSDT",1680566398622,[[1809.84,14.723],[1809.83,0.13],[1809.82,6.371],[1809.81,25.905],[1809.8,17.944]],[[1809.85,13.435],[1809.89,1.0],[1809.91,0.265],[1809.94,0.305],[1809.98,2.159]]]
["binance-futures","ETHUSDT",1680566398725,[[1809.81,4.774],[1809.8,17.944]],[[1809.82,53.786],[1809.83,1.72],[1809.84,9.706],[1809.85,26.596],[1809.86,1.658]]]
["binance-futures","ETHUSDT",1680566398755,[[1809.81,12.774],[1809.8,17.944],[1809.67,14.53],[1809.6,4.216],[1809.58,201.758]],[[1809.82,56.138],[1809.83,1.72],[1809.84,8.028],[1809.85,20.906],[1809.98,0.071]]]
["binance-futures","ETHUSDT",1680566398790,[[1809.81,13.774],[1809.8,17.944],[1809.67,14.53],[1809.6,4.216],[1809.59,49.049]],[[1809.82,56.138],[1809.83,1.72],[1809.84,8.028],[1809.85,20.906],[1809.95,1.258]]]
["binance-futures","ETHUSDT",1680566398821,[[1809.81,13.774],[1809.8,17.944],[1809.67,14.53],[1809.63,8.16],[1809.6,4.216]],[[1809.82,56.138],[1809.83,1.72],[1809.84,8.028],[1809.85,15.406],[1809.95,1.258]]]
["binance-futures","ETHUSDT",1680566398855,[[1809.81,13.774],[1809.8,17.944],[1809.67,14.53],[1809.63,8.16],[1809.6,4.216]],[[1809.82,56.138],[1809.83,0.05],[1809.84,6.908],[1809.85,15.406],[1809.95,1.258]]]
["binance-futures","ETHUSDT",1680566398885,[[1809.81,13.774],[1809.8,17.944],[1809.67,14.53],[1809.63,8.16],[1809.6,4.216]],[[1809.82,56.138],[1809.83,0.05],[1809.84,0.14],[1809.85,15.406],[1809.95,1.258]]]
["binance-futures","ETHUSDT",1680566398919,[[1809.81,13.681],[1809.8,17.944],[1809.67,14.53],[1809.63,8.16],[1809.6,4.216]],[[1809.82,56.138],[1809.83,0.05],[1809.84,0.14],[1809.85,15.406],[1809.95,1.258]]]
["binance-futures","ETHUSDT",1680566398951,[[1809.81,13.434],[1809.8,17.944],[1809.67,14.53],[1809.63,8.16],[1809.61,145.54]],[[1809.82,56.197],[1809.83,0.05],[1809.84,0.14],[1809.85,15.347],[1809.91,5.169]]]
["binance-futures","ETHUSDT",1680566398983,[[1809.81,13.434],[1809.8,17.944],[1809.67,14.53],[1809.63,8.16],[1809.61,145.54]],[[1809.82,56.219],[1809.83,0.05],[1809.84,0.14],[1809.85,15.325],[1809.91,5.169]]]
["binance-futures","ETHUSDT",1680566399022,[[1809.81,13.434],[1809.8,17.944],[1809.67,14.53],[1809.63,8.16],[1809.61,145.54]],[[1809.82,56.219],[1809.83,0.05],[1809.84,0.14],[1809.85,15.325],[1809.91,5.169]]]
["binance-futures","ETHUSDT",1680566399057,[[1809.81,13.437],[1809.8,17.944],[1809.68,10.15],[1809.67,24.53],[1809.63,8.16]],[[1809.82,56.219],[1809.83,0.05],[1809.84,0.14],[1809.85,15.325],[1809.91,5.169]]]
["binance-futures","ETHUSDT",1680566399089,[[1809.81,10.703],[1809.8,17.944],[1809.68,10.15],[1809.67,14.53],[1809.65,7.741]],[[1809.82,65.208],[1809.83,0.05],[1809.84,0.14],[1809.85,15.325],[1809.91,5.169]]]
["binance-futures","ETHUSDT",1680566399122,[[1809.81,9.003],[1809.8,27.944],[1809.68,10.15],[1809.67,14.53],[1809.65,7.741]],[[1809.82,66.13],[1809.83,0.05],[1809.84,0.14],[1809.85,14.749],[1809.91,5.169]]]
["binance-futures","ETHUSDT",1680566399154,[[1809.8,6.493],[1809.68,10.15],[1809.67,14.53],[1809.66,10.05],[1809.65,0.15]],[[1809.81,33.242],[1809.82,79.276],[1809.83,0.05],[1809.84,0.14],[1809.85,23.39]]]
["binance-futures","ETHUSDT",1680566399184,[[1809.69,0.05],[1809.68,10.15],[1809.67,0.157],[1809.66,10.05],[1809.65,0.15]],[[1809.75,97.479],[1809.8,21.993],[1809.81,18.282],[1809.82,4.619],[1809.83,0.739]]]
["binance-futures","ETHUSDT",1680566399218,[[1809.69,0.05],[1809.68,0.15],[1809.67,0.157],[1809.66,10.05],[1809.65,0.15]],[[1809.75,100.793],[1809.8,14.3],[1809.81,5.899],[1809.82,4.442],[1809.83,0.739]]]
["binance-futures","ETHUSDT",1680566399248,[[1809.69,0.05],[1809.68,0.15],[1809.67,0.157],[1809.66,1.05],[1809.65,0.15]],[[1809.75,99.387],[1809.8,14.3],[1809.81,5.899],[1809.82,4.442],[1809.83,0.739]]]
["binance-futures","ETHUSDT",1680566399280,[[1809.69,0.05],[1809.68,0.15],[1809.67,0.157],[1809.66,0.05],[1809.65,0.15]],[[1809.75,100.628],[1809.8,14.3],[1809.81,6.449],[1809.82,4.442],[1809.83,0.739]]]
["binance-futures","ETHUSDT",1680566399315,[[1809.69,0.05],[1809.68,0.15],[1809.67,0.157],[1809.66,0.05],[1809.65,0.15]],[[1809.75,102.286],[1809.8,14.3],[1809.81,4.779],[1809.82,4.442],[1809.83,0.739]]]
["binance-futures","ETHUSDT",1680566399348,[[1809.69,0.05],[1809.68,0.15],[1809.67,0.157],[1809.66,0.05],[1809.65,0.15]],[[1809.75,102.286],[1809.76,8.741],[1809.8,14.3],[1809.81,4.779],[1809.82,4.442]]]
["binance-futures","ETHUSDT",1680566399412,[[1809.69,0.05],[1809.68,0.15],[1809.67,0.157],[1809.66,0.05],[1809.65,0.15]],[[1809.75,102.286],[1809.76,8.741],[1809.8,14.3],[1809.81,4.779],[1809.82,1.06]]]
["binance-futures","ETHUSDT",1680566399446,[[1809.69,0.05],[1809.68,0.15],[1809.67,0.157],[1809.66,0.05],[1809.65,0.15]],[[1809.71,41.768],[1809.72,96.259],[1809.73,119.688],[1809.74,21.801],[1809.75,39.316]]]
["binance-futures","ETHUSDT",1680566399480,[[1809.67,0.157],[1809.66,0.05],[1809.65,0.15]],[[1809.68,79.602],[1809.69,30.625],[1809.7,18.622],[1809.71,7.693],[1809.72,10.942]]]
["binance-futures","ETHUSDT",1680566399512,[[1809.67,8.157],[1809.66,0.05],[1809.65,0.15],[1809.46,1.669],[1809.43,4.004]],[[1809.68,69.602],[1809.69,14.635],[1809.7,16.962],[1809.72,10.942],[1809.73,0.135]]]
["binance-futures","ETHUSDT",1680566399552,[[1809.67,9.162],[1809.66,0.05],[1809.65,0.15],[1809.46,1.669],[1809.43,4.004]],[[1809.68,62.679],[1809.69,14.635],[1809.7,3.367],[1809.72,10.942],[1809.73,0.109]]]
["binance-futures","ETHUSDT",1680566399582,[[1809.67,9.162],[1809.66,0.05],[1809.65,0.15],[1809.48,5.525],[1809.46,1.669]],[[1809.68,62.669],[1809.69,14.635],[1809.7,2.073],[1809.72,10.942],[1809.73,0.109]]]
["binance-futures","ETHUSDT",1680566399613,[[1809.67,9.162],[1809.66,0.05],[1809.65,0.15],[1809.49,1.249],[1809.48,5.525]],[[1809.68,62.669],[1809.69,14.635],[1809.7,2.073],[1809.72,10.942],[1809.73,0.109]]]
["binance-futures","ETHUSDT",1680566399644,[[1809.67,9.162],[1809.66,0.05],[1809.65,0.15],[1809.57,2.053],[1809.5,6.091]],[[1809.68,62.618],[1809.69,14.635],[1809.7,0.395],[1809.72,10.942],[1809.73,0.109]]]
["binance-futures","ETHUSDT",1680566399672,[[1809.67,9.162],[1809.66,0.05],[1809.65,0.15],[1809.57,2.053],[1809.5,6.091]],[[1809.68,62.691],[1809.69,15.876],[1809.7,0.395],[1809.72,10.942],[1809.73,0.109]]]
["binance-futures","ETHUSDT",1680566399712,[[1809.67,10.178],[1809.66,0.05],[1809.65,0.15],[1809.57,2.053],[1809.5,0.567]],[[1809.68,62.691],[1809.69,15.876],[1809.7,0.395],[1809.72,10.942],[1809.73,0.109]]]
["binance-futures","ETHUSDT",1680566399743,[[1809.67,10.178],[1809.66,0.05],[1809.65,0.15],[1809.59,2.848],[1809.57,0.395]],[[1809.68,62.736],[1809.69,15.876],[1809.7,0.395],[1809.72,12.598],[1809.73,0.109]]]
["binance-futures","ETHUSDT",1680566399776,[[1809.67,9.178],[1809.66,0.05],[1809.65,0.15],[1809.59,3.508],[1809.57,0.395]],[[1809.68,42.298],[1809.69,15.876],[1809.7,0.395],[1809.72,12.598],[1809.73,0.109]]]
["binance-futures","ETHUSDT",1680566399808,[[1809.67,9.178],[1809.66,0.05],[1809.65,0.15],[1809.59,3.508],[1809.57,0.395]],[[1809.68,51.184],[1809.69,15.876],[1809.7,0.395],[1809.72,12.598],[1809.73,0.109]]]
["binance-futures","ETHUSDT",1680566399850,[[1809.67,9.178],[1809.66,0.05],[1809.65,0.15],[1809.59,3.508],[1809.57,0.395]],[[1809.68,51.184],[1809.69,15.876],[1809.7,0.395],[1809.72,10.942],[1809.73,0.109]]]
["binance-futures","ETHUSDT",1680566399879,[[1809.67,9.178],[1809.66,0.05],[1809.65,0.15],[1809.59,29.736],[1809.57,0.395]],[[1809.68,51.184],[1809.69,15.876],[1809.7,0.395],[1809.72,10.942],[1809.73,0.109]]]
["binance-futures","ETHUSDT",1680566399911,[[1809.67,10.178],[1809.66,0.05],[1809.65,0.15],[1809.59,29.736],[1809.57,0.395]],[[1809.68,51.184],[1809.69,15.876],[1809.7,0.395],[1809.72,10.942],[1809.73,0.109]]]
["binance-futures","ETHUSDT",1680566399974,[[1809.67,10.178],[1809.66,0.05],[1809.65,0.15],[1809.59,29.729],[1809.57,0.395]],[[1809.68,51.243],[1809.69,15.876],[1809.7,0.395],[1809.72,10.942],[1809.73,0.05]]]