{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":2347743,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":235,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1641600000006,[[3196.57,41.875],[3196.35,1.5],[3196.27,2.458],[3196.16,7.035],[3196.02,2.252]],[[3197.44,2.114],[3197.85,2.228],[3197.9,77.364],[3198.0,10.863],[3198.07,5.626]]]
["binance-futures","ETHUSDT",1641600000039,[[3196.57,48.612],[3196.39,16.91],[3196.35,1.5],[3196.27,2.458],[3196.16,7.035]],[[3197.44,2.114],[3197.5,1.071],[3197.85,2.228],[3197.9,77.364],[3198.0,10.863]]]
["binance-futures","ETHUSDT",1641600000071,[[3196.57,49.187],[3196.39,16.91],[3196.38,2.488],[3196.27,2.458],[3196.22,3.064]],[[3197.44,2.105],[3197.5,1.071],[3197.85,2.228],[3197.9,75.544],[3197.96,2.252]]]
["binance-futures","ETHUSDT",1641600000103,[[3196.57,55.412],[3196.39,16.91],[3196.38,2.488],[3196.27,2.458],[3196.22,1.564]],[[3196.58,10.421],[3197.44,2.105],[3197.5,1.071],[3197.7,0.018],[3197.85,2.228]]]
["binance-futures","ETHUSDT",1641600000139,[[3196.58,1.65],[3196.57,61.76],[3196.53,1.564],[3196.39,16.91],[3196.38,2.488]],[[3196.62,0.231],[3197.2,0.003],[3197.5,1.071],[3197.7,0.018],[3197.81,0.008]]]
["binance-futures","ETHUSDT",1641600000173,[[3196.99,2.242],[3196.87,0.1],[3196.85,6.455],[3196.83,5.0],[3196.77,7.182]],[[3197.16,0.785],[3197.18,0.241],[3197.2,0.003],[3197.23,2.79],[3197.24,4.518]]]
["binance-futures","ETHUSDT",1641600000207,[[3197.18,0.1],[3197.17,0.1],[3197.16,0.1],[3197.15,4.252],[3197.1,0.1]],[[3197.26,125.216],[3197.4,0.01],[3197.57,38.28],[3197.9,66.574],[3197.96,1.0]]]
["binance-futures","ETHUSDT",1641600000209,[[3197.18,0.1],[3197.17,0.2],[3197.16,0.1],[3197.15,4.252],[3197.14,0.095]],[[3197.26,125.216],[3197.4,0.01],[3197.57,38.28],[3197.9,66.574],[3197.96,1.0]]]
["binance-futures","ETHUSDT",1641600000628,[[3197.18,0.12],[3197.17,0.2],[3197.16,0.1],[3197.15,4.252],[3197.14,0.095]],[[3197.26,125.216],[3197.28,0.19],[3197.36,0.009],[3197.38,0.007],[3197.39,0.2]]]
["binance-futures","ETHUSDT",1641600000647,[[3197.19,5.02],[3197.18,0.12],[3197.17,0.2],[3197.16,0.1],[3197.15,4.252]],[[3197.26,125.216],[3197.28,0.19],[3197.36,0.009],[3197.38,0.007],[3197.39,0.2]]]
["binance-futures","ETHUSDT",1641600000741,[[3197.19,8.715],[3197.18,0.12],[3197.17,0.2],[3197.16,0.1],[3197.15,4.252]],[[3197.26,125.216],[3197.28,0.19],[3197.36,0.009],[3197.38,0.007],[3197.39,0.2]]]
["binance-futures","ETHUSDT",1641600000807,[[3197.19,12.865],[3197.18,0.12],[3197.17,0.2],[3197.16,0.1],[3197.15,4.252]],[[3197.26,125.216],[3197.28,0.19],[3197.36,0.009],[3197.38,0.007],[3197.39,0.2]]]
["binance-futures","ETHUSDT",1641600000896,[[3197.19,12.965],[3197.18,0.12],[3197.17,0.2],[3197.16,0.1],[3197.15,4.252]],[[3197.26,125.216],[3197.28,0.19],[3197.36,0.009],[3197.38,0.007],[3197.39,0.2]]]
["binance-futures","ETHUSDT",1641600000985,[[3197.23,0.947],[3197.19,12.965],[3197.18,0.12],[3197.17,0.2],[3197.16,0.1]],[[3197.26,125.216],[3197.28,0.19],[3197.36,0.009],[3197.38,0.007],[3197.39,0.2]]]
["binance-futures","ETHUSDT",1641600000998,[[3197.23,0.947],[3197.19,11.734],[3197.18,0.12],[3197.17,0.1],[3197.16,0.1]],[[3197.26,125.216],[3197.28,0.19],[3197.36,0.009],[3197.38,0.007],[3197.39,0.2]]]
["binance-futures","ETHUSDT",1641600001016,[[3197.23,1.902],[3197.19,10.5],[3197.18,0.12],[3197.17,0.1],[3197.16,0.1]],[[3197.26,125.216],[3197.28,0.19],[3197.36,0.009],[3197.38,0.007],[3197.39,0.2]]]
["binance-futures","ETHUSDT",1641600001050,[[3197.23,1.902],[3197.19,10.5],[3197.18,0.22],[3197.17,0.1],[3197.16,0.1]],[[3197.26,125.216],[3197.28,0.19],[3197.36,0.009],[3197.38,0.007],[3197.39,0.2]]]
["binance-futures","ETHUSDT",1641600001115,[[3197.23,0.949],[3197.19,10.5],[3197.18,0.22],[3197.17,0.1],[3197.16,0.1]],[[3197.26,125.216],[3197.28,0.19],[3197.36,0.009],[3197.38,0.007],[3197.39,0.2]]]
["binance-futures","ETHUSDT",1641600001176,[[3197.23,1.895],[3197.19,10.5],[3197.18,0.22],[3197.17,0.1],[3197.16,0.1]],[[3197.26,125.216],[3197.28,0.19],[3197.36,0.009],[3197.38,0.007],[3197.39,0.2]]]
["binance-futures","ETHUSDT",1641600001243,[[3197.25,4.15],[3197.23,1.895],[3197.19,10.5],[3197.18,0.22],[3197.17,0.1]],[[3197.26,125.216],[3197.28,0.19],[3197.36,0.009],[3197.38,0.007],[3197.39,0.2]]]
["binance-futures","ETHUSDT",1641600001281,[[3197.25,4.152],[3197.23,1.895],[3197.19,10.5],[3197.18,0.22],[3197.17,0.1]],[[3197.26,125.216],[3197.28,0.19],[3197.36,0.009],[3197.38,0.007],[3197.39,0.2]]]
["binance-futures","ETHUSDT",1641600001769,[[3197.25,4.252],[3197.23,1.895],[3197.19,10.5],[3197.18,0.22],[3197.17,0.1]],[[3197.26,125.216],[3197.28,0.19],[3197.36,0.009],[3197.38,0.007],[3197.39,0.2]]]
["binance-futures","ETHUSDT",1641600002115,[[3197.25,4.252],[3197.23,1.895],[3197.19,10.502],[3197.18,0.22],[3197.17,0.1]],[[3197.26,125.216],[3197.28,0.19],[3197.36,0.009],[3197.38,0.007],[3197.39,0.2]]]
["binance-futures","ETHUSDT",1641600002151,[[3197.25,4.252],[3197.23,1.895],[3197.19,10.502],[3197.18,0.22],[3197.17,0.1]],[[3197.26,125.216],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009],[3197.38,0.007]]]
["binance-futures","ETHUSDT",1641600002176,[[3197.25,4.252],[3197.23,0.946],[3197.19,10.502],[3197.18,0.22],[3197.17,0.1]],[[3197.26,125.216],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009],[3197.38,0.007]]]
["binance-futures","ETHUSDT",1641600002308,[[3197.25,4.252],[3197.23,0.946],[3197.19,10.502],[3197.18,0.22],[3197.17,0.1]],[[3197.26,125.216],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009],[3197.38,0.007]]]
["binance-futures","ETHUSDT",1641600002317,[[3197.25,4.252],[3197.23,0.946],[3197.19,10.502],[3197.18,0.22],[3197.17,0.725]],[[3197.26,125.216],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009],[3197.38,0.007]]]
["binance-futures","ETHUSDT",1641600002586,[[3197.25,4.252],[3197.23,0.946],[3197.19,10.502],[3197.18,0.22],[3197.17,0.725]],[[3197.26,125.192],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009],[3197.38,0.007]]]
["binance-futures","ETHUSDT",1641600002594,[[3197.25,4.252],[3197.23,0.946],[3197.19,10.502],[3197.18,0.22],[3197.17,0.725]],[[3197.26,125.192],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009],[3197.38,0.007]]]
["binance-futures","ETHUSDT",1641600002806,[[3197.25,4.252],[3197.23,0.946],[3197.19,10.502],[3197.18,0.22],[3197.17,5.725]],[[3197.26,125.192],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009],[3197.38,0.007]]]
["binance-futures","ETHUSDT",1641600002814,[[3197.25,4.252],[3197.23,0.946],[3197.19,10.502],[3197.18,0.22],[3197.17,10.725]],[[3197.26,125.192],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009],[3197.38,0.007]]]
["binance-futures","ETHUSDT",1641600002818,[[3197.25,4.252],[3197.23,0.946],[3197.19,10.502],[3197.18,0.22],[3197.17,10.725]],[[3197.26,125.192],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009],[3197.38,0.007]]]
["binance-futures","ETHUSDT",1641600002838,[[3197.25,4.252],[3197.23,0.946],[3197.19,10.502],[3197.18,0.22],[3197.17,13.19]],[[3197.26,125.192],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009],[3197.38,0.007]]]
["binance-futures","ETHUSDT",1641600002838,[[3197.25,4.252],[3197.23,0.946],[3197.19,10.502],[3197.18,0.22],[3197.17,13.19]],[[3197.26,127.28],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009],[3197.38,0.139]]]
["binance-futures","ETHUSDT",1641600003033,[[3197.25,4.252],[3197.23,0.946],[3197.22,0.035],[3197.19,10.502],[3197.18,0.22]],[[3197.26,127.261],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009],[3197.38,0.139]]]
["binance-futures","ETHUSDT",1641600003044,[[3197.25,4.252],[3197.23,0.946],[3197.22,0.035],[3197.19,10.502],[3197.18,0.22]],[[3197.26,127.249],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009],[3197.38,0.139]]]
["binance-futures","ETHUSDT",1641600003052,[[3197.25,4.252],[3197.23,0.946],[3197.22,0.035],[3197.19,14.75],[3197.18,0.22]],[[3197.26,127.249],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009],[3197.38,0.139]]]
["binance-futures","ETHUSDT",1641600003072,[[3197.25,4.252],[3197.23,0.946],[3197.22,0.075],[3197.19,14.75],[3197.18,0.22]],[[3197.26,127.249],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009],[3197.38,0.139]]]
["binance-futures","ETHUSDT",1641600003077,[[3197.25,4.252],[3197.23,0.946],[3197.22,0.075],[3197.19,14.75],[3197.18,0.22]],[[3197.26,127.249],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009],[3197.38,0.139]]]
["binance-futures","ETHUSDT",1641600003079,[[3197.25,4.252],[3197.23,0.946],[3197.22,0.075],[3197.19,14.75],[3197.18,0.22]],[[3197.26,127.249],[3197.27,3.721],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009]]]
["binance-futures","ETHUSDT",1641600003083,[[3197.25,4.248],[3197.23,0.946],[3197.22,0.075],[3197.19,14.75],[3197.18,0.22]],[[3197.26,127.249],[3197.27,3.721],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009]]]
["binance-futures","ETHUSDT",1641600003100,[[3197.25,4.248],[3197.23,0.946],[3197.22,0.075],[3197.19,14.75],[3197.18,0.22]],[[3197.26,124.365],[3197.27,3.721],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009]]]
["binance-futures","ETHUSDT",1641600003102,[[3197.25,4.248],[3197.23,0.946],[3197.22,0.075],[3197.19,10.6],[3197.18,0.22]],[[3197.26,124.365],[3197.27,3.721],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009]]]
["binance-futures","ETHUSDT",1641600003105,[[3197.25,4.243],[3197.23,0.946],[3197.22,0.075],[3197.19,10.6],[3197.18,0.22]],[[3197.26,124.365],[3197.27,3.721],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009]]]
["binance-futures","ETHUSDT",1641600003116,[[3197.25,4.243],[3197.23,0.946],[3197.22,0.075],[3197.19,10.6],[3197.18,0.22]],[[3197.26,124.365],[3197.27,3.721],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009]]]
["binance-futures","ETHUSDT",1641600003118,[[3197.25,4.243],[3197.23,0.946],[3197.22,0.075],[3197.19,10.6],[3197.18,0.22]],[[3197.26,124.365],[3197.27,3.721],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009]]]
["binance-futures","ETHUSDT",1641600003119,[[3197.25,3.724],[3197.23,0.946],[3197.22,0.075],[3197.19,10.6],[3197.18,0.22]],[[3197.26,124.365],[3197.27,3.721],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009]]]
["binance-futures","ETHUSDT",1641600003123,[[3197.25,3.724],[3197.22,0.075],[3197.19,10.6],[3197.18,0.22]],[[3197.26,124.365],[3197.27,3.721],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009]]]
["binance-futures","ETHUSDT",1641600003123,[[3197.25,3.575],[3197.22,0.075],[3197.19,10.6],[3197.18,0.22]],[[3197.26,122.896],[3197.27,3.721],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009]]]
["binance-futures","ETHUSDT",1641600003128,[[3197.25,3.575],[3197.22,0.075],[3197.19,10.6],[3197.18,0.22],[3194.73,0.04]],[[3197.26,122.896],[3197.27,3.721],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009]]]
["binance-futures","ETHUSDT",1641600003133,[[3197.25,3.575],[3197.22,0.075],[3197.19,10.6],[3197.18,0.22],[3196.89,1.564]],[[3197.26,122.896],[3197.27,3.721],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009]]]
["binance-futures","ETHUSDT",1641600003136,[[3197.25,3.496],[3197.22,0.075],[3197.19,10.6],[3197.18,0.22],[3196.89,1.564]],[[3197.26,122.896],[3197.27,3.721],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009]]]
["binance-futures","ETHUSDT",1641600003144,[[3197.25,3.496],[3197.22,0.075],[3197.19,10.6],[3197.18,0.22],[3196.89,1.564]],[[3197.26,122.582],[3197.27,3.721],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009]]]
["binance-futures","ETHUSDT",1641600003147,[[3197.25,0.1],[3197.22,0.075],[3197.19,10.6],[3197.18,0.22],[3196.89,1.564]],[[3197.26,122.582],[3197.27,3.721],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009]]]
["binance-futures","ETHUSDT",1641600003151,[[3197.25,0.1],[3197.22,0.075],[3197.19,15.604],[3197.18,0.22],[3196.89,1.564]],[[3197.26,122.582],[3197.27,3.721],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009]]]
["binance-futures","ETHUSDT",1641600003154,[[3197.22,0.075],[3197.19,15.604],[3197.18,0.22],[3196.89,1.564]],[[3197.26,121.139],[3197.27,3.721],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009]]]
["binance-futures","ETHUSDT",1641600003157,[[3197.22,0.075],[3197.19,10.604],[3197.18,0.22],[3196.89,1.564],[3192.14,0.435]],[[3197.26,121.071],[3197.27,3.721],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009]]]
["binance-futures","ETHUSDT",1641600003160,[[3197.22,0.075],[3197.19,10.604],[3197.18,0.22],[3196.89,1.564],[3192.14,0.435]],[[3197.26,115.19],[3197.27,3.721],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009]]]
["binance-futures","ETHUSDT",1641600003160,[[3197.22,0.075],[3197.19,10.604],[3197.18,0.22],[3196.89,1.564],[3194.97,0.024]],[[3197.26,115.19],[3197.27,3.721],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009]]]
["binance-futures","ETHUSDT",1641600003163,[[3197.22,0.075],[3197.19,10.604],[3197.18,0.22],[3196.89,1.564],[3194.97,0.024]],[[3197.26,115.174],[3197.27,3.721],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009]]]
["binance-futures","ETHUSDT",1641600003167,[[3196.73,4.149],[3196.34,0.01],[3194.97,0.024]],[[3197.26,115.174],[3197.27,3.721],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009]]]
["binance-futures","ETHUSDT",1641600003173,[[3196.73,4.149],[3196.34,0.01],[3194.97,0.024],[3193.61,1.3],[3187.0,0.1]],[[3197.26,110.083],[3197.27,3.721],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009]]]
["binance-futures","ETHUSDT",1641600003175,[[3196.73,4.149],[3196.54,2.12],[3196.44,0.938],[3196.38,0.938],[3196.34,0.01]],[[3197.26,110.083],[3197.27,3.721],[3197.28,0.19],[3197.34,0.135],[3197.36,0.009]]]
["binance-futures","ETHUSDT",1641600003178,[[3196.73,4.149],[3196.54,2.12],[3196.44,0.938],[3196.38,0.938],[3196.34,0.01]],[[3197.2,0.1],[3197.26,110.083],[3197.27,3.721],[3197.28,0.19],[3197.34,0.135]]]
["binance-futures","ETHUSDT",1641600003180,[[3196.73,4.149],[3196.54,2.12],[3196.44,0.938],[3196.38,0.938],[3196.34,0.01]],[[3197.2,0.089],[3197.26,110.083],[3197.27,3.721],[3197.28,0.19],[3197.34,0.135]]]
["binance-futures","ETHUSDT",1641600003181,[[3196.73,4.149],[3196.54,2.12],[3196.44,0.938],[3196.38,0.938],[3196.34,0.01]],[[3197.2,0.089],[3197.26,110.083],[3197.27,3.721],[3197.28,0.19],[3197.34,0.135]]]
["binance-futures","ETHUSDT",1641600003184,[[3196.83,1.747],[3196.73,4.149],[3196.54,2.12],[3196.44,0.938],[3196.38,0.938]],[[3197.17,0.02],[3197.18,0.02],[3197.2,1.626],[3197.26,110.083],[3197.27,3.721]]]
["binance-futures","ETHUSDT",1641600003185,[[3196.98,0.02],[3196.73,4.149],[3196.54,2.12],[3196.44,0.938],[3196.38,0.938]],[[3197.17,0.02],[3197.18,0.02],[3197.2,1.626],[3197.26,110.083],[3197.27,3.721]]]
["binance-futures","ETHUSDT",1641600003187,[[3196.98,0.02],[3196.89,19.755],[3196.73,4.149],[3196.54,2.12],[3196.44,0.938]],[[3197.17,0.02],[3197.18,0.02],[3197.2,1.626],[3197.26,110.083],[3197.27,3.721]]]
["binance-futures","ETHUSDT",1641600003189,[[3196.98,0.02],[3196.89,19.755],[3196.73,4.149],[3196.54,2.12],[3196.44,0.938]],[[3197.17,0.007],[3197.18,0.02],[3197.2,1.626],[3197.26,110.083],[3197.27,3.721]]]
["binance-futures","ETHUSDT",1641600003193,[[3196.98,0.02],[3196.89,19.755],[3196.73,4.149],[3196.54,2.12],[3196.44,0.938]],[[3197.2,0.916],[3197.26,110.083],[3197.27,3.721],[3198.33,12.726]]]
["binance-futures","ETHUSDT",1641600003195,[[3196.98,0.02],[3196.89,19.755],[3196.73,4.149],[3196.54,2.12],[3196.44,0.938]],[[3197.2,0.916],[3197.26,110.083],[3197.27,3.721],[3198.33,12.726],[3198.8,1.565]]]
["binance-futures","ETHUSDT",1641600003196,[[3197.19,0.018],[3196.98,0.02],[3196.89,19.755],[3196.73,4.149],[3196.54,2.12]],[[3197.2,0.916],[3197.26,110.083],[3197.27,3.721],[3198.27,12.0],[3198.33,12.726]]]
["binance-futures","ETHUSDT",1641600003197,[[3197.19,0.018],[3196.98,0.02],[3196.89,19.755],[3196.73,4.149],[3196.54,2.12]],[[3197.2,0.877],[3197.26,110.083],[3197.27,3.721],[3198.27,12.0],[3198.33,12.726]]]
["binance-futures","ETHUSDT",1641600003205,[[3197.19,0.018],[3196.98,0.02],[3196.89,19.755],[3196.73,4.149],[3196.54,2.12]],[[3197.2,0.877],[3197.26,110.083],[3197.27,3.721],[3198.27,12.0],[3198.33,12.726]]]
["binance-futures","ETHUSDT",1641600003205,[[3197.19,0.018],[3196.98,0.02],[3196.89,19.755],[3196.73,4.149],[3196.54,2.12]],[[3197.2,0.877],[3197.26,110.083],[3197.27,3.721],[3198.27,12.0],[3198.33,12.726]]]
["binance-futures","ETHUSDT",1641600003209,[[3197.19,0.018],[3196.98,0.02],[3196.89,19.755],[3196.73,4.149],[3196.54,2.12]],[[3197.2,0.877],[3197.26,110.083],[3197.27,3.721],[3198.27,12.0],[3198.33,12.726]]]
["binance-futures","ETHUSDT",1641600003210,[[3197.19,0.018],[3196.98,0.02],[3196.89,19.755],[3196.73,4.149],[3196.54,2.12]],[[3197.2,0.877],[3197.26,110.083],[3197.27,3.721],[3198.17,0.091],[3198.27,12.0]]]
["binance-futures","ETHUSDT",1641600003211,[[3197.19,0.018],[3196.98,0.02],[3196.89,19.755],[3196.73,4.149],[3196.54,2.12]],[[3197.2,0.823],[3197.26,110.083],[3197.27,3.721],[3198.17,0.091],[3198.27,12.0]]]
["binance-futures","ETHUSDT",1641600003217,[[3197.19,0.018],[3196.98,0.02],[3196.89,19.755],[3196.73,4.149],[3196.54,2.12]],[[3197.2,0.823],[3197.26,110.083],[3197.27,3.721],[3198.17,0.082],[3198.27,12.0]]]
["binance-futures","ETHUSDT",1641600003232,[[3197.19,0.018],[3196.98,0.02],[3196.89,19.755],[3196.73,4.149],[3196.54,2.12]],[[3197.2,0.823],[3197.26,110.083],[3197.27,3.721],[3197.85,0.008],[3198.17,0.082]]]
["binance-futures","ETHUSDT",1641600003233,[[3197.19,0.018],[3196.98,0.02],[3196.89,19.755],[3196.73,4.149],[3196.54,2.12]],[[3197.26,108.486],[3197.27,3.721],[3197.85,0.008],[3198.17,0.082],[3199.81,11.395]]]
["binance-futures","ETHUSDT",1641600003237,[[3197.19,0.018],[3196.98,0.02],[3196.89,19.755],[3196.73,4.149],[3196.54,2.12]],[[3197.26,108.486],[3197.27,3.721],[3197.68,0.014],[3197.85,0.008],[3198.17,0.082]]]
["binance-futures","ETHUSDT",1641600003245,[[3197.22,0.002],[3197.19,0.018],[3196.98,0.02],[3196.89,19.755],[3196.73,4.149]],[[3197.26,108.486],[3197.27,3.721],[3197.68,0.014],[3197.85,0.008],[3198.17,0.082]]]
["binance-futures","ETHUSDT",1641600003249,[[3197.22,0.002],[3197.19,0.018],[3196.98,0.02],[3196.89,19.755],[3196.73,4.149]],[[3197.26,107.866],[3197.27,3.721],[3197.68,0.014],[3197.85,0.008],[3198.17,0.082]]]
["binance-futures","ETHUSDT",1641600003250,[[3197.19,0.01],[3196.98,0.02],[3196.89,19.755],[3196.73,4.149]],[[3197.26,107.866],[3197.27,3.721],[3197.68,0.014],[3197.85,0.008],[3198.17,0.082]]]
["binance-futures","ETHUSDT",1641600003253,[[3197.19,0.01],[3196.98,0.02],[3196.89,19.755],[3196.73,4.149],[3178.02,0.756]],[[3197.26,107.866],[3197.27,3.721],[3197.68,0.014],[3197.85,0.008],[3198.17,0.082]]]
["binance-futures","ETHUSDT",1641600003261,[[3197.19,0.01],[3196.98,0.02],[3196.89,19.755],[3196.73,4.149],[3193.92,2.342]],[[3197.26,107.866],[3197.27,3.721],[3197.68,0.014],[3197.85,0.008],[3197.99,3.882]]]
["binance-futures","ETHUSDT",1641600003264,[[3197.25,9.95],[3197.19,5.01],[3196.98,0.02],[3196.89,19.755],[3196.73,4.149]],[[3197.26,107.866],[3197.27,3.721],[3197.68,0.014],[3197.85,0.008],[3197.99,3.882]]]
["binance-futures","ETHUSDT",1641600003268,[[3197.25,9.712],[3197.19,5.01],[3196.98,0.02],[3196.89,19.755],[3196.73,4.149]],[[3197.26,107.554],[3197.27,3.721],[3197.68,0.014],[3197.85,0.008],[3197.99,3.882]]]
["binance-futures","ETHUSDT",1641600003274,[[3197.25,9.712],[3197.2,0.781],[3197.19,5.01],[3196.98,0.02],[3196.89,19.755]],[[3197.26,107.554],[3197.27,3.721],[3197.68,0.014],[3197.85,0.008],[3197.99,3.882]]]
["binance-futures","ETHUSDT",1641600003283,[[3197.25,13.862],[3197.2,0.781],[3197.19,5.01],[3197.18,5.65],[3196.98,0.02]],[[3197.26,107.492],[3197.27,3.721],[3197.53,0.257],[3197.68,0.014],[3197.85,0.008]]]
["binance-futures","ETHUSDT",1641600003285,[[3197.25,13.862],[3197.24,5.004],[3197.2,0.781],[3197.19,5.01],[3196.98,0.02]],[[3197.26,107.492],[3197.27,3.721],[3197.53,0.257],[3197.68,0.014],[3197.85,0.008]]]
["binance-futures","ETHUSDT",1641600003287,[[3197.25,13.811],[3197.24,5.004],[3197.2,0.781],[3197.19,5.01],[3196.98,0.02]],[[3197.26,105.699],[3197.27,3.721],[3197.53,0.257],[3197.68,0.014],[3197.85,0.008]]]
["binance-futures","ETHUSDT",1641600003289,[[3197.25,13.811],[3197.24,5.004],[3197.2,0.781],[3197.19,5.01],[3197.18,0.842]],[[3197.26,105.322],[3197.27,3.721],[3197.53,0.257],[3197.68,0.014],[3197.85,0.008]]]
["binance-futures","ETHUSDT",1641600003294,[[3197.25,13.811],[3197.24,5.05],[3197.2,0.781],[3197.19,5.01],[3197.18,0.842]],[[3197.26,105.322],[3197.27,3.721],[3197.53,0.257],[3197.68,0.014],[3197.85,0.008]]]
["binance-futures","ETHUSDT",1641600003298,[[3197.25,13.811],[3197.24,5.052],[3197.2,0.781],[3197.19,5.01],[3197.18,0.842]],[[3197.26,2.088],[3197.27,3.721],[3197.53,0.257],[3197.68,0.014],[3197.85,0.008]]]
["binance-futures","ETHUSDT",1641600003302,[[3197.25,13.811],[3197.24,5.947],[3197.2,0.781],[3197.19,5.01],[3197.18,0.842]],[[3197.26,2.088],[3197.27,3.721],[3197.53,0.257],[3197.68,0.014],[3197.85,0.008]]]
["binance-futures","ETHUSDT",1641600003309,[[3197.25,13.911],[3197.24,6.599],[3197.2,0.781],[3197.19,5.01],[3197.18,0.842]],[[3197.26,1.878],[3197.53,0.257],[3197.68,0.014],[3197.85,0.008],[3198.85,2.866]]]
["binance-futures","ETHUSDT",1641600003313,[[3197.25,13.911],[3197.24,6.599],[3197.2,0.781],[3197.19,5.01],[3197.18,0.842]],[[3197.26,1.878],[3197.53,0.257],[3197.68,0.014],[3197.85,0.008],[3198.85,2.866]]]
["binance-futures","ETHUSDT",1641600003317,[[3197.25,13.911],[3197.24,6.816],[3197.2,0.781],[3197.19,5.01],[3197.18,0.842]],[[3197.26,1.878],[3197.53,0.257],[3197.68,0.014],[3197.85,0.008],[3198.11,1.564]]]
["binance-futures","ETHUSDT",1641600003321,[[3197.25,13.911],[3197.24,6.816],[3197.2,0.781],[3197.19,5.01],[3197.18,0.842]],[[3197.26,4.866],[3197.53,0.257],[3197.68,0.014],[3197.85,0.008],[3198.11,1.564]]]
["binance-futures","ETHUSDT",1641600003325,[[3197.25,13.911],[3197.24,6.877],[3197.2,0.781],[3197.19,5.01],[3197.18,0.842]],[[3197.26,4.866],[3197.53,0.257],[3197.68,0.014],[3197.85,0.008],[3198.11,1.564]]]
["binance-futures","ETHUSDT",1641600003331,[[3197.25,13.911],[3197.24,6.877],[3197.2,0.781],[3197.19,5.01],[3197.18,0.842]],[[3197.26,4.866],[3197.53,0.257],[3197.68,0.014],[3197.85,0.008],[3198.11,1.564]]]
["binance-futures","ETHUSDT",1641600003340,[[3197.25,13.219],[3197.24,9.26],[3197.2,0.781],[3197.19,5.01],[3197.18,0.842]],[[3197.26,4.866],[3197.53,0.257],[3197.68,0.014],[3197.85,0.008],[3198.11,1.564]]]
["binance-futures","ETHUSDT",1641600003352,[[3197.25,13.219],[3197.24,9.262],[3197.2,0.781],[3197.19,5.01],[3197.18,0.842]],[[3197.26,4.866],[3197.53,0.257],[3197.68,0.014],[3197.85,0.008],[3198.11,1.564]]]
["binance-futures","ETHUSDT",1641600003354,[[3197.25,13.039],[3197.24,9.262],[3197.2,0.781],[3197.19,5.01],[3197.18,0.842]],[[3197.26,4.866],[3197.53,0.257],[3197.68,0.014],[3197.85,0.008],[3198.11,1.564]]]
["binance-futures","ETHUSDT",1641600003358,[[3197.25,13.039],[3197.24,9.274],[3197.2,0.781],[3197.19,5.01],[3197.18,0.842]],[[3197.26,4.866],[3197.53,0.257],[3197.68,0.014],[3197.85,0.008],[3198.11,1.564]]]
["binance-futures","ETHUSDT",1641600003364,[[3197.25,13.039],[3197.24,9.315],[3197.2,0.781],[3197.19,5.01],[3197.18,0.842]],[[3197.26,4.866],[3197.53,0.257],[3197.68,0.014],[3197.85,0.008],[3197.97,0.008]]]
["binance-futures","ETHUSDT",1641600003371,[[3197.25,13.039],[3197.24,9.315],[3197.2,0.781],[3197.19,5.01],[3197.18,0.842]],[[3197.26,4.866],[3197.53,0.257],[3197.68,0.014],[3197.85,0.008],[3197.97,0.008]]]
["binance-futures","ETHUSDT",1641600003386,[[3197.25,13.664],[3197.24,9.315],[3197.2,0.781],[3197.19,0.01],[3197.18,0.842]],[[3197.26,4.869],[3197.53,0.257],[3197.68,0.014],[3197.85,0.008],[3197.97,0.008]]]
["binance-futures","ETHUSDT",1641600003392,[[3197.25,9.514],[3197.24,9.315],[3197.2,0.781],[3197.19,0.01],[3197.18,0.842]],[[3197.26,4.863],[3197.53,0.257],[3197.68,0.014],[3197.85,0.008],[3197.89,0.01]]]
["binance-futures","ETHUSDT",1641600003394,[[3197.25,9.404],[3197.24,9.315],[3197.2,0.781],[3197.19,0.01],[3197.18,0.842]],[[3197.43,1.454],[3197.53,0.257],[3197.68,0.014],[3197.85,0.008],[3197.89,0.01]]]
["binance-futures","ETHUSDT",1641600003396,[[3197.25,9.404],[3197.24,9.315],[3197.2,0.781],[3197.19,0.01],[3197.18,0.842]],[[3197.43,1.454],[3197.53,0.257],[3197.68,0.014],[3197.85,0.008],[3197.89,0.01]]]
["binance-futures","ETHUSDT",1641600003398,[[3197.25,9.404],[3197.24,9.338],[3197.2,0.781],[3197.19,0.01],[3197.18,0.842]],[[3197.43,1.438],[3197.53,0.257],[3197.68,0.014],[3197.85,0.008],[3197.89,0.01]]]
["binance-futures","ETHUSDT",1641600003401,[[3197.25,23.514],[3197.24,9.338],[3197.23,0.089],[3197.19,0.01],[3197.18,0.842]],[[3197.43,0.951],[3197.53,0.257],[3197.68,0.014],[3197.85,0.008],[3197.89,0.01]]]
["binance-futures","ETHUSDT",1641600003403,[[3197.25,34.271],[3197.24,9.338],[3197.23,0.089],[3197.2,2.0],[3197.19,1.01]],[[3197.43,0.951],[3197.53,0.257],[3197.68,0.014],[3197.85,0.008],[3197.89,0.01]]]
["binance-futures","ETHUSDT",1641600003407,[[3197.25,35.581],[3197.24,9.338],[3197.23,0.089],[3197.21,3.0],[3197.2,2.0]],[[3197.43,0.904],[3197.53,0.257],[3197.68,0.014],[3197.85,0.008],[3197.89,0.01]]]
["binance-futures","ETHUSDT",1641600003411,[[3197.25,35.581],[3197.24,9.344],[3197.23,0.089],[3197.21,3.0],[3197.2,2.0]],[[3197.43,0.904],[3197.53,0.257],[3197.68,0.014],[3197.85,0.008],[3197.89,0.01]]]
["binance-futures","ETHUSDT",1641600003412,[[3197.25,40.613],[3197.24,9.344],[3197.23,0.089],[3197.21,3.0],[3197.2,2.0]],[[3197.43,0.904],[3197.53,0.257],[3197.68,0.014],[3197.85,0.008],[3197.89,0.01]]]
["binance-futures","ETHUSDT",1641600003416,[[3197.25,29.931],[3197.24,9.344],[3197.23,0.108],[3197.21,3.0],[3197.2,2.0]],[[3197.43,0.904],[3197.53,0.257],[3197.85,0.008],[3197.89,0.01],[3199.02,1.189]]]
["binance-futures","ETHUSDT",1641600003418,[[3197.25,29.931],[3197.24,9.344],[3197.23,0.108],[3197.21,3.0],[3197.2,2.0]],[[3197.43,0.889],[3197.53,0.257],[3197.89,0.01],[3199.02,1.189],[3199.56,3.002]]]
["binance-futures","ETHUSDT",1641600003421,[[3197.25,29.306],[3197.24,9.344],[3197.23,0.108]],[[3197.43,0.889],[3197.53,0.257],[3197.89,0.01],[3198.46,0.01],[3198.7,0.004]]]
["binance-futures","ETHUSDT",1641600003425,[[3197.25,25.056],[3197.24,9.344],[3197.23,0.108],[3197.01,4.38],[3187.08,1.627]],[[3197.43,0.889],[3197.53,0.257],[3197.89,0.01],[3198.46,0.01],[3198.62,1.629]]]
["binance-futures","ETHUSDT",1641600003429,[[3197.25,25.056],[3197.24,16.3],[3197.23,4.108],[3197.22,0.1],[3197.01,4.38]],[[3197.43,0.889],[3197.53,0.257],[3197.89,0.01],[3198.46,0.01],[3198.62,1.629]]]
["binance-futures","ETHUSDT",1641600003434,[[3197.25,15.096],[3197.24,16.3],[3197.23,4.95],[3197.22,0.1],[3197.01,4.38]],[[3197.43,0.889],[3197.53,0.257],[3197.89,0.01],[3198.46,0.01],[3198.62,1.629]]]
["binance-futures","ETHUSDT",1641600003437,[[3197.25,15.721],[3197.24,16.3],[3197.23,4.95],[3197.22,0.1],[3197.01,4.38]],[[3197.43,0.889],[3197.53,0.257],[3197.8,2.7],[3197.89,0.01],[3198.62,1.629]]]
["binance-futures","ETHUSDT",1641600003446,[[3197.25,15.721],[3197.24,16.3],[3197.23,5.05],[3197.22,0.1],[3197.01,4.38]],[[3197.43,0.889],[3197.53,0.257],[3197.8,2.7],[3197.89,0.01],[3198.62,1.629]]]
["binance-futures","ETHUSDT",1641600003468,[[3197.25,21.621],[3197.24,17.644],[3197.23,1.05],[3197.22,0.1],[3197.01,4.38]],[[3197.43,0.889],[3197.53,0.257],[3197.8,2.7],[3197.89,0.01],[3198.21,0.01]]]
["binance-futures","ETHUSDT",1641600003474,[[3197.25,20.996],[3197.24,17.644],[3197.23,1.05],[3197.22,0.1],[3197.01,4.38]],[[3197.43,0.889],[3197.53,0.257],[3197.8,2.7],[3197.89,0.01],[3198.21,0.01]]]
["binance-futures","ETHUSDT",1641600003504,[[3197.25,21.621],[3197.24,17.644],[3197.23,1.05],[3197.22,0.1],[3197.01,4.38]],[[3197.43,0.889],[3197.53,0.257],[3197.8,2.7],[3197.89,0.01],[3198.21,0.01]]]
["binance-futures","ETHUSDT",1641600003524,[[3197.25,20.996],[3197.24,17.644],[3197.23,1.05],[3197.22,0.1],[3197.01,4.38]],[[3197.43,0.889],[3197.53,0.257],[3197.8,2.7],[3197.89,0.01],[3198.02,0.003]]]
["binance-futures","ETHUSDT",1641600003531,[[3197.25,31.256],[3197.24,17.644],[3197.23,1.05],[3197.22,0.1],[3197.01,4.38]],[[3197.43,0.889],[3197.53,0.257],[3197.8,2.7],[3197.89,0.01],[3198.02,0.003]]]
["binance-futures","ETHUSDT",1641600003535,[[3197.25,21.621],[3197.24,17.644],[3197.23,1.05],[3197.22,0.1],[3197.01,4.38]],[[3197.43,0.889],[3197.53,0.257],[3197.8,2.7],[3197.89,0.01],[3198.02,0.003]]]
["binance-futures","ETHUSDT",1641600003546,[[3197.25,15.721],[3197.24,11.469],[3197.23,1.05],[3197.22,0.1],[3197.01,4.38]],[[3197.43,0.857],[3197.53,0.257],[3197.8,2.7],[3197.89,0.01],[3198.02,0.003]]]
["binance-futures","ETHUSDT",1641600003557,[[3197.25,16.633],[3197.24,11.469],[3197.23,1.05],[3197.22,0.1],[3197.2,5.661]],[[3197.43,0.857],[3197.53,0.257],[3197.8,2.7],[3197.89,0.01],[3198.02,0.003]]]
["binance-futures","ETHUSDT",1641600003560,[[3197.25,16.633],[3197.24,11.469],[3197.23,12.153],[3197.22,0.1]],[[3197.43,0.857],[3197.53,0.257],[3197.8,2.7],[3197.89,0.01],[3198.02,0.003]]]
["binance-futures","ETHUSDT",1641600003565,[[3197.25,16.63],[3197.24,10.125],[3197.23,11.35],[3197.22,0.1],[3195.99,12.554]],[[3197.58,110.462],[3197.8,2.7],[3197.89,0.01],[3198.02,0.003],[3198.85,1.624]]]
["binance-futures","ETHUSDT",1641600003575,[[3197.25,35.641],[3197.24,10.125],[3197.23,6.95],[3197.22,0.1],[3197.11,2.458]],[[3197.58,110.462],[3197.8,2.7],[3197.89,0.01],[3198.02,0.003],[3198.69,0.01]]]
["binance-futures","ETHUSDT",1641600003588,[[3197.25,36.266],[3197.24,10.125],[3197.23,6.95],[3197.22,0.1],[3197.11,2.458]],[[3197.58,110.462],[3197.8,2.7],[3197.89,0.01],[3198.02,0.003],[3198.35,0.012]]]
["binance-futures","ETHUSDT",1641600003597,[[3197.25,20.402],[3197.24,10.125],[3197.23,6.95],[3197.22,0.1],[3197.2,5.0]],[[3197.58,110.462],[3197.8,2.7],[3197.89,0.01],[3198.02,0.003],[3198.34,16.564]]]
["binance-futures","ETHUSDT",1641600003603,[[3197.25,20.402],[3197.24,10.125],[3197.23,6.95],[3197.22,0.1],[3197.2,5.0]],[[3197.58,107.321],[3197.8,2.7],[3197.89,0.01],[3198.02,0.003],[3198.34,16.564]]]
["binance-futures","ETHUSDT",1641600003619,[[3197.25,24.552],[3197.24,10.125],[3197.23,6.95],[3197.22,0.1],[3197.2,5.0]],[[3197.58,107.321],[3197.8,2.7],[3197.89,0.01],[3198.02,0.003],[3198.34,16.564]]]
["binance-futures","ETHUSDT",1641600003625,[[3197.25,23.927],[3197.24,10.152],[3197.23,6.95],[3197.22,0.1],[3197.2,5.0]],[[3197.58,107.321],[3197.8,2.7],[3197.89,0.01],[3198.02,0.003],[3198.05,5.448]]]
["binance-futures","ETHUSDT",1641600003634,[[3197.25,28.501],[3197.24,11.103],[3197.23,6.95],[3197.22,0.1],[3197.2,9.95]],[[3197.58,107.321],[3197.8,2.7],[3197.89,0.01],[3198.02,0.003],[3198.05,5.448]]]
["binance-futures","ETHUSDT",1641600003645,[[3197.25,37.077],[3197.24,16.003],[3197.23,6.95],[3197.22,0.1],[3197.2,5.0]],[[3197.58,107.321],[3197.8,2.7],[3197.89,0.01],[3198.02,0.003],[3198.05,5.448]]]
["binance-futures","ETHUSDT",1641600003654,[[3197.25,38.64],[3197.24,16.003],[3197.23,6.95],[3197.22,0.1],[3197.2,5.0]],[[3197.58,107.321],[3197.8,2.7],[3197.89,0.01],[3198.02,0.003],[3198.05,5.448]]]
["binance-futures","ETHUSDT",1641600003662,[[3197.25,38.64],[3197.24,16.003],[3197.23,6.95],[3197.22,0.1],[3197.2,5.0]],[[3197.26,1.173],[3197.58,107.321],[3197.8,2.7],[3197.89,0.01],[3198.02,0.003]]]
["binance-futures","ETHUSDT",1641600003672,[[3197.25,42.115],[3197.24,11.103],[3197.23,6.95],[3197.22,0.1],[3197.2,5.0]],[[3197.26,1.151],[3197.58,107.321],[3197.8,2.7],[3197.89,0.01],[3198.0,11.755]]]
["binance-futures","ETHUSDT",1641600003687,[[3197.29,3.928],[3197.25,42.115],[3197.24,11.103],[3197.23,6.95],[3197.22,0.1]],[[3197.58,107.321],[3197.8,2.7],[3197.89,0.01],[3198.0,11.755],[3199.59,1.899]]]
["binance-futures","ETHUSDT",1641600003689,[[3197.29,9.875],[3197.25,42.74],[3197.24,11.103],[3197.23,6.95],[3197.22,0.1]],[[3197.58,107.321],[3197.8,2.7],[3197.89,0.01],[3198.0,11.755],[3199.59,1.899]]]
["binance-futures","ETHUSDT",1641600003759,[[3197.25,29.027],[3197.24,16.731],[3197.23,6.95],[3197.22,0.1]],[[3197.58,107.242],[3197.8,2.7],[3197.89,0.01],[3198.0,11.755],[3198.3,0.01]]]
["binance-futures","ETHUSDT",1641600003776,[[3197.25,29.027],[3197.24,10.739],[3197.23,11.767],[3197.22,0.1],[3197.2,5.111]],[[3197.58,106.682],[3197.8,2.7],[3197.89,0.01],[3198.0,11.755],[3198.3,0.01]]]
["binance-futures","ETHUSDT",1641600003807,[[3197.25,29.027],[3197.24,10.739],[3197.23,6.95],[3197.22,0.1]],[[3197.58,105.284],[3197.8,2.7],[3197.89,0.01],[3198.0,11.755],[3198.3,0.01]]]
["binance-futures","ETHUSDT",1641600003814,[[3197.25,29.027],[3197.24,10.739],[3197.23,6.95],[3197.22,0.1],[3197.19,5.062]],[[3197.58,105.284],[3197.8,2.7],[3197.89,0.01],[3198.0,11.755],[3198.3,0.01]]]
["binance-futures","ETHUSDT",1641600003831,[[3197.25,35.817],[3197.24,10.279],[3197.23,1.05],[3197.22,0.1],[3197.19,0.01]],[[3197.58,102.024],[3197.8,2.7],[3197.89,0.01],[3198.0,11.755],[3198.3,0.01]]]
["binance-futures","ETHUSDT",1641600003836,[[3197.25,39.887],[3197.24,10.218],[3197.23,1.05],[3197.22,0.1],[3197.19,0.01]],[[3197.58,102.024],[3197.8,2.7],[3197.89,0.01],[3198.0,11.755],[3198.3,0.01]]]
["binance-futures","ETHUSDT",1641600003865,[[3197.25,36.307],[3197.24,7.835],[3197.23,1.05],[3197.22,0.1],[3197.19,0.01]],[[3197.58,102.024],[3197.8,2.7],[3197.89,0.01],[3198.0,11.755],[3198.3,0.01]]]
["binance-futures","ETHUSDT",1641600003887,[[3197.25,48.219],[3197.24,7.052],[3197.23,1.05],[3197.22,0.1],[3197.19,0.01]],[[3197.58,102.024],[3197.8,2.7],[3197.89,0.01],[3198.0,11.755],[3198.3,0.01]]]
["binance-futures","ETHUSDT",1641600003908,[[3197.25,42.758],[3197.24,6.972],[3197.23,1.05],[3197.22,0.1],[3197.19,0.01]],[[3197.58,102.024],[3197.8,2.7],[3197.89,0.01],[3198.0,11.755],[3198.3,0.01]]]
["binance-futures","ETHUSDT",1641600003938,[[3197.25,42.799],[3197.24,6.972],[3197.23,1.05],[3197.22,0.1],[3197.19,0.01]],[[3197.58,100.635],[3197.8,2.7],[3197.89,0.01],[3198.0,11.755],[3198.18,0.02]]]
["binance-futures","ETHUSDT",1641600003956,[[3197.25,42.822],[3197.24,6.949],[3197.23,1.05],[3197.22,0.1],[3197.19,0.01]],[[3197.58,100.62],[3197.8,2.7],[3197.89,0.01],[3198.0,11.755],[3198.18,0.02]]]
["binance-futures","ETHUSDT",1641600003982,[[3197.25,42.828],[3197.24,6.943],[3197.23,6.922],[3197.22,0.1],[3197.19,0.01]],[[3197.58,100.62],[3197.8,2.7],[3197.89,0.01],[3198.0,11.755],[3198.18,0.02]]]
["binance-futures","ETHUSDT",1641600003995,[[3197.25,48.054],[3197.24,6.943],[3197.23,1.05],[3197.22,0.1],[3197.19,0.01]],[[3197.58,100.62],[3197.8,2.7],[3197.89,0.01],[3198.0,11.755],[3198.18,0.02]]]
["binance-futures","ETHUSDT",1641600004026,[[3197.25,49.757],[3197.24,6.943],[3197.23,1.054],[3197.22,0.1],[3197.19,0.01]],[[3197.58,100.62],[3197.8,2.7],[3197.89,0.01],[3198.0,11.755],[3198.18,0.02]]]
["binance-futures","ETHUSDT",1641600004052,[[3197.25,42.828],[3197.24,6.943],[3197.23,1.054],[3197.22,0.1],[3197.19,0.01]],[[3197.58,100.62],[3197.8,2.7],[3197.89,0.01],[3198.0,11.755],[3198.18,0.02]]]
["binance-futures","ETHUSDT",1641600004201,[[3197.25,38.178],[3197.24,6.943],[3197.23,1.054],[3197.22,0.1],[3197.19,0.01]],[[3197.58,100.144],[3197.8,2.7],[3197.89,0.01],[3198.0,11.755],[3198.18,0.02]]]
["binance-futures","ETHUSDT",1641600004302,[[3197.25,34.615],[3197.24,6.356],[3197.23,1.054],[3197.22,0.1],[3197.19,0.01]],[[3197.58,99.135],[3197.8,2.7],[3197.89,0.01],[3198.0,11.755],[3198.18,0.02]]]
["binance-futures","ETHUSDT",1641600004309,[[3197.25,34.661],[3197.24,6.308],[3197.23,1.054],[3197.22,0.1],[3197.19,0.01]],[[3197.58,99.135],[3197.8,2.7],[3197.89,0.01],[3198.0,11.755],[3198.18,0.02]]]
["binance-futures","ETHUSDT",1641600004331,[[3197.25,34.634],[3197.24,5.004],[3197.23,0.965],[3197.22,0.1],[3197.19,0.01]],[[3197.58,99.135],[3197.8,2.7],[3197.89,0.01],[3198.0,11.755],[3198.18,0.02]]]
["binance-futures","ETHUSDT",1641600004347,[[3197.25,35.285],[3197.24,5.004],[3197.23,0.965],[3197.22,0.1],[3197.19,0.01]],[[3197.58,99.109],[3197.8,2.7],[3197.89,0.01],[3198.0,11.755],[3198.18,0.02]]]
["binance-futures","ETHUSDT",1641600004366,[[3197.25,35.55],[3197.24,5.004],[3197.23,0.965],[3197.22,0.1],[3197.19,0.01]],[[3197.58,98.279],[3197.8,2.7],[3197.89,0.01],[3198.0,11.755],[3198.18,0.02]]]
["binance-futures","ETHUSDT",1641600004399,[[3197.25,34.055],[3197.24,5.004],[3197.23,0.965],[3197.22,0.1],[3197.19,0.01]],[[3197.58,98.279],[3197.8,2.7],[3197.89,0.01],[3197.95,0.015],[3198.0,11.755]]]
["binance-futures","ETHUSDT",1641600004411,[[3197.25,34.055],[3197.24,5.004],[3197.23,0.965],[3197.22,0.1],[3197.19,0.01]],[[3197.58,98.101],[3197.8,2.7],[3197.89,0.01],[3197.95,0.015],[3198.0,11.755]]]
["binance-futures","ETHUSDT",1641600004653,[[3197.25,34.15],[3197.24,5.004],[3197.23,0.965],[3197.22,0.1],[3197.19,0.01]],[[3197.26,0.643],[3197.58,98.101],[3197.8,2.7],[3197.89,0.01],[3197.95,0.015]]]
["binance-futures","ETHUSDT",1641600004672,[[3197.25,34.145],[3197.24,5.004],[3197.23,0.965],[3197.22,0.1],[3197.19,0.01]],[[3197.26,0.643],[3197.58,98.101],[3197.8,2.7],[3197.89,0.01],[3197.95,0.015]]]
["binance-futures","ETHUSDT",1641600004699,[[3197.25,33.745],[3197.24,5.004],[3197.23,0.965],[3197.22,0.1],[3197.19,0.01]],[[3197.26,0.532],[3197.58,98.101],[3197.67,0.016],[3197.8,2.7],[3197.89,0.01]]]
["binance-futures","ETHUSDT",1641600004733,[[3197.25,33.745],[3197.24,5.004],[3197.23,0.965],[3197.22,0.1],[3197.19,0.01]],[[3197.26,0.554],[3197.58,98.101],[3197.67,0.016],[3197.8,2.7],[3197.89,0.01]]]
["binance-futures","ETHUSDT",1641600004772,[[3197.25,33.758],[3197.24,5.004],[3197.23,0.965],[3197.22,0.1],[3197.19,0.01]],[[3197.26,0.536],[3197.58,98.101],[3197.67,0.016],[3197.8,2.7],[3197.89,0.01]]]
["binance-futures","ETHUSDT",1641600004864,[[3197.25,33.758],[3197.24,5.004],[3197.23,0.965],[3197.22,0.1],[3197.19,0.348]],[[3197.26,0.536],[3197.58,98.101],[3197.67,0.016],[3197.8,2.7],[3197.89,0.01]]]
["binance-futures","ETHUSDT",1641600004866,[[3197.25,33.758],[3197.24,5.004],[3197.23,0.965],[3197.22,0.1],[3197.19,0.348]],[[3197.58,98.079],[3197.67,0.016],[3197.8,2.7],[3197.89,0.01]]]
["binance-futures","ETHUSDT",1641600004898,[[3197.25,33.758],[3197.24,5.004],[3197.23,0.965],[3197.22,0.1],[3197.19,0.348]],[[3197.58,98.079],[3197.67,0.016],[3197.8,2.7],[3197.88,35.014],[3197.89,0.01]]]
["binance-futures","ETHUSDT",1641600004916,[[3197.25,33.758],[3197.24,5.004],[3197.23,0.965],[3197.22,0.1],[3197.19,0.348]],[[3197.58,98.054],[3197.67,0.016],[3197.8,2.7],[3197.88,35.014],[3197.89,0.01]]]
["binance-futures","ETHUSDT",1641600004934,[[3197.25,34.709],[3197.24,5.004],[3197.23,0.965],[3197.22,0.1],[3197.19,0.348]],[[3197.58,97.992],[3197.67,0.016],[3197.8,2.7],[3197.88,35.014],[3197.89,0.01]]]
["binance-futures","ETHUSDT",1641600005038,[[3197.25,34.709],[3197.24,5.004],[3197.23,0.965],[3197.22,0.1],[3197.19,0.348]],[[3197.58,97.93],[3197.67,0.016],[3197.8,2.7],[3197.88,35.014],[3197.89,0.01]]]
["binance-futures","ETHUSDT",1641600005175,[[3197.25,50.119],[3197.24,5.004],[3197.23,0.965],[3197.22,0.1],[3197.19,0.348]],[[3197.58,97.93],[3197.67,0.016],[3197.8,2.7],[3197.88,35.014],[3197.89,0.01]]]
["binance-futures","ETHUSDT",1641600005199,[[3197.25,34.709],[3197.24,5.004],[3197.23,0.965],[3197.22,0.1],[3197.19,0.348]],[[3197.58,97.93],[3197.67,0.016],[3197.8,2.7],[3197.88,35.014],[3197.89,0.01]]]
["binance-futures","ETHUSDT",1641600005234,[[3197.25,34.726],[3197.24,5.004],[3197.23,0.965],[3197.22,0.1],[3197.19,0.348]],[[3197.58,97.93],[3197.67,0.016],[3197.8,2.7],[3197.88,35.014],[3197.89,0.01]]]
["binance-futures","ETHUSDT",1641600005363,[[3197.25,33.681],[3197.24,5.004],[3197.23,0.965],[3197.22,0.1],[3197.19,0.348]],[[3197.58,97.93],[3197.67,0.016],[3197.8,2.7],[3197.88,35.014],[3197.89,0.01]]]
["binance-futures","ETHUSDT",1641600005379,[[3197.25,33.748],[3197.24,5.004],[3197.23,0.965],[3197.22,0.1],[3197.19,0.348]],[[3197.58,97.93],[3197.67,0.016],[3197.8,2.7],[3197.88,35.014],[3197.89,0.01]]]
["binance-futures","ETHUSDT",1641600005418,[[3197.25,33.748],[3197.24,5.004],[3197.23,0.965],[3197.22,0.1],[3197.19,0.348]],[[3197.58,97.93],[3197.67,0.016],[3197.8,2.7],[3197.88,45.509],[3197.89,0.01]]]
["binance-futures","ETHUSDT",1641600005526,[[3197.25,37.898],[3197.24,5.004],[3197.23,0.965],[3197.22,0.1],[3197.19,0.348]],[[3197.58,97.93],[3197.67,0.016],[3197.8,2.7],[3197.88,45.509],[3197.89,0.01]]]
["binance-futures","ETHUSDT",1641600005709,[[3197.25,37.896],[3197.24,5.004],[3197.23,0.965],[3197.22,0.1],[3197.19,0.348]],[[3197.58,97.93],[3197.67,0.002],[3197.8,2.7],[3197.88,45.509],[3197.89,0.01]]]
["binance-futures","ETHUSDT",1641600005740,[[3197.25,37.896],[3197.24,5.004],[3197.23,0.965],[3197.22,0.1],[3197.19,0.348]],[[3197.58,97.923],[3197.67,0.002],[3197.8,2.7],[3197.88,45.509],[3197.89,0.01]]]
["binance-futures","ETHUSDT",1641600005882,[[3197.25,37.891],[3197.24,5.004],[3197.23,0.965],[3197.22,0.1],[3197.19,0.348]],[[3197.58,97.923],[3197.67,0.002],[3197.8,2.7],[3197.88,45.509],[3197.89,0.01]]]
["binance-futures","ETHUSDT",1641600005912,[[3197.25,37.891],[3197.24,5.004],[3197.23,0.965],[3197.22,0.1],[3197.19,0.348]],[[3197.58,97.923],[3197.67,0.002],[3197.8,2.7],[3197.85,0.01],[3197.88,45.509]]]
["binance-futures","ETHUSDT",1641600006026,[[3197.25,38.733],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.58,97.906],[3197.67,0.002],[3197.8,2.7],[3197.88,45.509],[3198.09,0.01]]]
["binance-futures","ETHUSDT",1641600006048,[[3197.25,39.684],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.58,95.151],[3197.67,0.002],[3197.8,2.7],[3197.88,45.509],[3199.8,3.133]]]
["binance-futures","ETHUSDT",1641600006058,[[3197.25,39.684],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.58,95.151],[3197.67,0.002],[3197.8,2.7],[3197.88,45.509],[3197.91,0.01]]]
["binance-futures","ETHUSDT",1641600006109,[[3197.25,39.678],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.58,95.151],[3197.67,0.002],[3197.8,2.7],[3197.88,45.509],[3197.91,0.01]]]
["binance-futures","ETHUSDT",1641600006167,[[3197.25,39.678],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.58,95.151],[3197.67,0.002],[3197.8,2.7],[3197.88,45.509],[3199.17,0.936]]]
["binance-futures","ETHUSDT",1641600006178,[[3197.25,39.678],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.58,95.151],[3197.67,0.002],[3197.8,2.7],[3197.88,45.509],[3198.09,0.01]]]
["binance-futures","ETHUSDT",1641600006220,[[3197.25,39.678],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.5,1.038],[3197.58,95.151],[3197.67,0.002],[3197.8,2.7],[3197.88,45.509]]]
["binance-futures","ETHUSDT",1641600006253,[[3197.25,38.727],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.5,0.997],[3197.58,95.151],[3197.67,0.002],[3197.8,2.7],[3197.88,45.509]]]
["binance-futures","ETHUSDT",1641600006296,[[3197.25,34.577],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.5,0.997],[3197.58,95.151],[3197.67,0.002],[3197.8,2.7],[3197.88,45.509]]]
["binance-futures","ETHUSDT",1641600006319,[[3197.25,34.007],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.5,0.979],[3197.58,95.151],[3197.67,0.002],[3197.8,2.7],[3197.88,45.509]]]
["binance-futures","ETHUSDT",1641600006343,[[3197.25,35.688],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.58,91.13],[3197.67,0.002],[3197.8,2.7],[3197.88,45.509],[3201.39,0.032]]]
["binance-futures","ETHUSDT",1641600006372,[[3197.25,36.71],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.58,91.13],[3197.67,0.002],[3197.8,2.7],[3197.88,45.519],[3201.39,0.062]]]
["binance-futures","ETHUSDT",1641600006433,[[3197.25,36.702],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.58,91.13],[3197.67,0.002],[3197.8,2.7],[3197.88,45.519],[3201.39,0.062]]]
["binance-futures","ETHUSDT",1641600006470,[[3197.25,36.715],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.58,91.13],[3197.67,0.002],[3197.8,2.7],[3197.88,45.519],[3201.39,0.062]]]
["binance-futures","ETHUSDT",1641600006480,[[3197.25,36.715],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.37,1.038],[3197.58,91.13],[3197.67,0.002],[3197.8,2.7],[3197.88,45.519]]]
["binance-futures","ETHUSDT",1641600006495,[[3197.25,36.715],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.37,0.883],[3197.58,91.13],[3197.67,0.002],[3197.8,2.7],[3197.88,45.519]]]
["binance-futures","ETHUSDT",1641600006551,[[3197.25,36.715],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.37,0.511],[3197.58,91.13],[3197.67,0.002],[3197.8,2.7],[3197.88,45.519]]]
["binance-futures","ETHUSDT",1641600006668,[[3197.25,36.715],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.37,0.423],[3197.58,91.13],[3197.67,0.002],[3197.8,2.7],[3197.88,45.519]]]
["binance-futures","ETHUSDT",1641600006702,[[3197.25,36.715],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.37,0.423],[3197.58,91.13],[3197.64,0.014],[3197.67,0.002],[3197.8,2.7]]]
["binance-futures","ETHUSDT",1641600006779,[[3197.25,36.715],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.37,0.353],[3197.58,91.13],[3197.64,0.014],[3197.67,0.002],[3197.8,2.7]]]
["binance-futures","ETHUSDT",1641600006858,[[3197.25,36.715],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.58,90.688],[3197.64,0.014],[3197.67,0.002],[3197.8,2.7],[3250.6,0.136]]]
["binance-futures","ETHUSDT",1641600006907,[[3197.25,36.715],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.58,90.647],[3197.64,0.014],[3197.67,0.002],[3197.8,2.7],[3250.6,0.136]]]
["binance-futures","ETHUSDT",1641600006949,[[3197.25,31.715],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.58,90.603],[3197.64,0.014],[3197.67,0.002],[3197.8,2.7],[3247.23,6.098]]]
["binance-futures","ETHUSDT",1641600007023,[[3197.25,23.791],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.26,2.995],[3197.47,1.038],[3197.58,90.54],[3197.64,0.014],[3197.67,0.002]]]
["binance-futures","ETHUSDT",1641600007070,[[3197.25,23.791],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.26,2.981],[3197.47,1.038],[3197.58,90.54],[3197.64,0.014],[3197.67,0.002]]]
["binance-futures","ETHUSDT",1641600007182,[[3197.25,19.217],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.26,2.981],[3197.47,1.038],[3197.58,90.54],[3197.64,0.014],[3197.67,0.002]]]
["binance-futures","ETHUSDT",1641600007265,[[3197.25,19.187],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.26,2.684],[3197.47,1.038],[3197.58,90.54],[3197.64,0.014],[3197.67,0.002]]]
["binance-futures","ETHUSDT",1641600007303,[[3197.25,19.184],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.26,2.633],[3197.47,1.038],[3197.58,90.54],[3197.64,0.014],[3197.67,0.002]]]
["binance-futures","ETHUSDT",1641600007348,[[3197.25,19.184],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.47,1.038],[3197.58,90.54],[3197.64,0.014],[3197.67,0.002],[3199.09,4.231]]]
["binance-futures","ETHUSDT",1641600007398,[[3197.25,19.202],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.47,1.038],[3197.58,90.54],[3197.64,0.014],[3197.67,0.002],[3198.85,0.653]]]
["binance-futures","ETHUSDT",1641600007496,[[3197.25,19.202],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.47,0.624],[3197.58,90.54],[3197.64,0.014],[3197.67,0.002],[3198.85,0.653]]]
["binance-futures","ETHUSDT",1641600007608,[[3197.25,19.202],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.47,0.506],[3197.58,90.54],[3197.64,0.014],[3197.67,0.002],[3198.85,0.653]]]
["binance-futures","ETHUSDT",1641600007633,[[3197.25,19.205],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.47,0.506],[3197.58,90.54],[3197.64,0.014],[3197.67,0.002],[3198.85,0.653]]]
["binance-futures","ETHUSDT",1641600007731,[[3197.25,19.205],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.47,0.506],[3197.58,90.54],[3197.67,0.002],[3198.85,0.653],[3199.22,0.659]]]
["binance-futures","ETHUSDT",1641600007771,[[3197.25,19.205],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.47,0.506],[3197.58,90.54],[3197.67,0.002],[3198.85,0.662],[3199.22,0.659]]]
["binance-futures","ETHUSDT",1641600007802,[[3197.25,19.205],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.47,0.503],[3197.58,90.54],[3197.67,0.002],[3198.85,0.662],[3199.22,0.659]]]
["binance-futures","ETHUSDT",1641600007896,[[3197.25,19.203],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.47,0.503],[3197.58,90.54],[3197.67,0.002],[3198.85,0.662],[3199.22,0.659]]]
["binance-futures","ETHUSDT",1641600008091,[[3197.25,19.203],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.47,0.503],[3197.58,90.54],[3197.67,0.002],[3198.85,0.662],[3199.06,5.735]]]
["binance-futures","ETHUSDT",1641600008289,[[3197.25,19.203],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.47,0.485],[3197.58,90.54],[3197.67,0.002],[3198.17,2.631],[3198.85,0.662]]]
["binance-futures","ETHUSDT",1641600008356,[[3197.25,19.399],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.47,0.373],[3197.58,90.54],[3197.67,0.002],[3198.17,2.631],[3198.85,0.662]]]
["binance-futures","ETHUSDT",1641600008405,[[3197.25,19.68],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.47,0.373],[3197.58,90.54],[3197.67,0.002],[3198.17,2.631],[3198.85,0.662]]]
["binance-futures","ETHUSDT",1641600008462,[[3197.25,19.68],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.58,90.54],[3197.67,0.002],[3198.17,2.631],[3198.85,0.671],[3200.36,2.0]]]
["binance-futures","ETHUSDT",1641600008513,[[3197.25,19.68],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.58,90.54],[3197.67,0.002],[3198.17,2.631],[3198.79,1.518],[3198.85,0.671]]]
["binance-futures","ETHUSDT",1641600008551,[[3197.25,19.68],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.58,90.384],[3197.67,0.002],[3198.17,2.631],[3198.79,1.518],[3198.85,0.683]]]
["binance-futures","ETHUSDT",1641600008612,[[3197.25,19.68],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.58,90.384],[3197.67,0.002],[3198.17,2.631],[3198.79,1.518],[3198.85,0.71]]]
["binance-futures","ETHUSDT",1641600008659,[[3197.25,19.68],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.58,90.322],[3197.67,0.002],[3198.17,2.631],[3198.79,1.518],[3198.85,0.71]]]
["binance-futures","ETHUSDT",1641600008744,[[3197.25,19.68],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.58,90.309],[3197.67,0.002],[3198.17,2.631],[3198.67,0.315],[3198.79,1.518]]]
["binance-futures","ETHUSDT",1641600008791,[[3197.25,19.68],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.58,90.21],[3197.67,0.002],[3197.71,0.014],[3198.17,2.631],[3198.67,0.315]]]
["binance-futures","ETHUSDT",1641600008828,[[3197.25,19.493],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.58,90.21],[3197.67,0.002],[3197.71,0.014],[3198.17,2.631],[3198.67,0.415]]]
["binance-futures","ETHUSDT",1641600008882,[[3197.25,19.493],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1],[3197.21,1.563]],[[3197.58,90.148],[3197.67,0.002],[3197.71,0.014],[3198.17,2.631],[3198.67,0.415]]]
["binance-futures","ETHUSDT",1641600009053,[[3197.26,1.947],[3197.25,19.109],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1]],[[3197.58,90.148],[3197.67,0.002],[3197.71,0.014],[3198.17,2.631],[3198.67,0.415]]]
["binance-futures","ETHUSDT",1641600009159,[[3197.26,1.759],[3197.25,19.109],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1]],[[3197.58,90.117],[3197.67,0.002],[3197.71,0.014],[3198.17,2.631],[3198.67,0.415]]]
["binance-futures","ETHUSDT",1641600009328,[[3197.26,1.675],[3197.25,19.109],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1]],[[3197.58,89.918],[3197.67,0.002],[3197.71,0.014],[3198.17,2.631],[3198.67,0.415]]]
["binance-futures","ETHUSDT",1641600009391,[[3197.26,1.675],[3197.25,19.931],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1]],[[3197.58,89.918],[3197.67,0.002],[3197.71,0.014],[3198.17,2.631],[3198.67,0.415]]]
["binance-futures","ETHUSDT",1641600009423,[[3197.26,1.675],[3197.25,20.413],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1]],[[3197.58,89.67],[3197.67,0.002],[3197.71,0.014],[3198.17,2.631],[3198.67,0.415]]]
["binance-futures","ETHUSDT",1641600009492,[[3197.26,1.675],[3197.25,20.413],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1]],[[3197.58,89.454],[3197.67,0.002],[3197.71,0.014],[3198.17,2.631],[3198.67,0.415]]]
["binance-futures","ETHUSDT",1641600009579,[[3197.26,1.675],[3197.25,20.42],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1]],[[3197.58,89.454],[3197.67,0.002],[3197.71,0.014],[3198.17,2.631],[3198.26,1.102]]]
["binance-futures","ETHUSDT",1641600009671,[[3197.26,1.675],[3197.25,20.42],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1]],[[3197.58,89.035],[3197.67,0.002],[3197.71,0.014],[3198.17,2.631],[3198.26,1.102]]]
["binance-futures","ETHUSDT",1641600009707,[[3197.26,1.675],[3197.25,20.42],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1]],[[3197.58,88.941],[3197.67,0.002],[3197.71,0.014],[3198.17,2.631],[3198.26,1.102]]]
["binance-futures","ETHUSDT",1641600009748,[[3197.26,1.675],[3197.25,19.795],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1]],[[3197.58,88.941],[3197.67,0.002],[3198.16,2.6],[3198.17,2.631],[3198.26,1.102]]]
["binance-futures","ETHUSDT",1641600009828,[[3197.26,1.675],[3197.25,19.818],[3197.24,5.004],[3197.23,0.123],[3197.22,0.1]],[[3197.58,88.941],[3197.67,0.002],[3198.16,2.6],[3198.17,2.631],[3198.26,1.102]]]
["binance-futures","ETHUSDT",1641600009899,[],[[3197.58,88.941],[3197.67,0.002],[3198.16,2.6],[3198.17,2.631],[3198.26,1.102]]]
["binance-futures","ETHUSDT",1641600009969,[[3196.89,14.11],[3196.56,2.0],[3195.65,0.294],[3195.1,0.1],[3189.27,45.007]],[[3197.58,88.941],[3197.67,0.002],[3198.16,2.6],[3198.17,2.631],[3198.26,1.102]]]
["binance-futures","ETHUSDT",1641600010053,[[3196.89,14.11],[3196.56,2.0],[3195.94,0.938],[3195.83,16.971],[3195.65,0.312]],[[3197.58,88.746],[3197.67,0.002],[3198.16,2.6],[3198.17,2.631],[3198.26,1.102]]]
["binance-futures","ETHUSDT",1641600010109,[[3197.26,0.944],[3196.89,14.11],[3196.87,7.033],[3196.57,1.25],[3196.56,2.0]],[[3197.58,88.746],[3197.67,0.002],[3198.16,2.6],[3198.17,2.631],[3198.26,1.102]]]
["binance-futures","ETHUSDT",1641600010223,[[3197.26,0.944],[3196.89,14.11],[3196.87,7.033],[3196.57,1.25],[3196.56,2.0]],[[3197.58,88.742],[3197.67,0.002],[3198.16,2.6],[3198.17,2.631],[3198.26,1.102]]]
["binance-futures","ETHUSDT",1641600010300,[[3196.89,7.606],[3196.87,7.033],[3196.56,2.0]],[[3197.58,88.657],[3197.67,0.002],[3198.16,2.6],[3198.17,2.631],[3198.26,1.102]]]
["binance-futures","ETHUSDT",1641600010353,[[3196.89,7.522],[3196.75,2.5],[3196.56,2.0],[3196.33,1.25],[3196.15,0.938]],[[3197.58,88.657],[3197.67,0.002],[3198.16,2.6],[3198.17,2.631],[3198.26,1.102]]]
["binance-futures","ETHUSDT",1641600010369,[[3196.89,7.522],[3196.75,2.5],[3196.56,2.0],[3196.5,0.536],[3196.33,1.25]],[[3197.58,88.657],[3197.67,0.002],[3198.16,2.6],[3198.17,2.631],[3198.26,1.102]]]
["binance-futures","ETHUSDT",1641600010431,[[3196.89,7.522],[3196.75,2.5],[3196.56,2.0],[3196.5,0.546],[3196.33,1.25]],[[3197.58,88.657],[3197.67,0.002],[3197.88,45.509],[3197.89,0.02],[3198.16,2.6]]]
["binance-futures","ETHUSDT",1641600010493,[[3196.89,7.522],[3196.75,2.5],[3196.56,2.0],[3196.5,0.546],[3196.33,1.25]],[[3197.58,88.531],[3197.67,0.002],[3197.88,45.509],[3197.89,0.02],[3198.16,2.6]]]
["binance-futures","ETHUSDT",1641600010563,[[3197.25,0.056],[3196.89,7.522],[3196.75,2.5],[3196.56,2.0],[3196.5,0.546]],[[3197.58,88.401],[3197.67,0.002],[3197.88,45.509],[3197.89,0.02],[3198.01,1.06]]]
["binance-futures","ETHUSDT",1641600010645,[[3197.25,0.056],[3196.89,7.522],[3196.75,2.5],[3196.56,2.0],[3196.5,0.546]],[[3197.58,88.401],[3197.67,0.002],[3197.88,45.509],[3197.89,0.01],[3198.01,1.06]]]
["binance-futures","ETHUSDT",1641600010840,[[3196.89,7.522],[3196.75,2.5],[3196.56,2.0],[3196.5,0.546]],[[3197.14,0.476],[3197.58,88.401],[3197.67,0.002],[3197.69,0.014],[3197.88,45.509]]]
["binance-futures","ETHUSDT",1641600010900,[[3196.89,6.522],[3196.75,2.5],[3196.56,2.0],[3196.5,0.546],[3195.94,0.938]],[[3197.14,0.476],[3197.58,88.401],[3197.67,0.002],[3197.69,0.014],[3197.88,45.509]]]
["binance-futures","ETHUSDT",1641600010943,[[3196.89,6.522],[3196.75,2.5],[3196.56,2.0],[3196.5,0.546],[3195.94,0.938]],[[3197.14,0.476],[3197.58,88.401],[3197.67,0.002],[3197.69,0.014],[3197.88,45.509]]]
["binance-futures","ETHUSDT",1641600010982,[[3196.89,6.522],[3196.75,2.5],[3196.56,2.0],[3196.5,0.546],[3195.94,18.053]],[[3197.14,0.476],[3197.58,88.401],[3197.67,0.002],[3197.69,0.014],[3197.88,45.509]]]
["binance-futures","ETHUSDT",1641600011041,[[3196.89,5.998],[3196.75,2.5],[3196.56,2.0],[3196.5,0.546],[3195.94,0.938]],[[3197.14,0.476],[3197.58,88.401],[3197.67,0.002],[3197.69,0.014],[3197.88,45.509]]]
["binance-futures","ETHUSDT",1641600011125,[[3197.04,0.004],[3196.89,5.998],[3196.75,2.5],[3196.56,2.0],[3196.5,0.546]],[[3197.14,0.476],[3197.58,88.401],[3197.67,0.002],[3197.69,0.014],[3197.83,1.503]]]
["binance-futures","ETHUSDT",1641600011179,[[3197.04,0.004],[3196.89,5.998],[3196.75,2.5],[3196.56,2.0],[3196.5,0.546]],[[3197.14,0.435],[3197.58,88.401],[3197.67,0.002],[3197.69,0.014],[3197.83,1.503]]]
["binance-futures","ETHUSDT",1641600011240,[[3197.04,0.004],[3196.89,5.998],[3196.75,2.5],[3196.56,2.0],[3196.5,0.546]],[[3197.14,0.417],[3197.58,88.401],[3197.67,0.002],[3197.69,0.014],[3197.82,2.6]]]
["binance-futures","ETHUSDT",1641600011361,[[3196.89,5.437],[3196.75,2.5],[3196.56,2.0],[3196.5,0.546]],[[3197.14,0.417],[3197.58,88.401],[3197.67,0.002],[3197.69,0.014],[3197.82,2.6]]]
["binance-futures","ETHUSDT",1641600011389,[[3196.89,5.437],[3196.75,2.5],[3196.56,2.0],[3196.5,0.546],[3188.38,0.036]],[[3197.14,0.417],[3197.58,88.401],[3197.67,0.002],[3197.69,0.014],[3197.82,2.6]]]
["binance-futures","ETHUSDT",1641600011487,[[3196.89,5.437],[3196.75,2.5],[3196.56,2.0],[3196.5,0.546],[3195.84,1.664]],[[3197.14,0.349],[3197.26,0.02],[3197.58,88.401],[3197.67,0.002],[3197.69,0.014]]]
["binance-futures","ETHUSDT",1641600011591,[[3196.89,5.437],[3196.75,2.5],[3196.56,2.0],[3196.5,0.546],[3195.84,1.664]],[[3197.14,0.229],[3197.26,0.02],[3197.58,88.401],[3197.67,0.002],[3197.69,0.014]]]
["binance-futures","ETHUSDT",1641600011625,[[3196.89,5.437],[3196.75,2.5],[3196.56,2.0],[3196.5,0.546],[3195.84,1.664]],[[3197.14,0.229],[3197.26,0.02],[3197.58,88.401],[3197.67,0.002],[3197.69,0.014]]]
["binance-futures","ETHUSDT",1641600011781,[[3196.89,5.437],[3196.75,2.5],[3196.56,2.0],[3196.5,0.536],[3195.84,1.664]],[[3197.14,0.125],[3197.26,0.02],[3197.58,88.401],[3197.67,0.002]]]
["binance-futures","ETHUSDT",1641600011815,[[3196.89,5.414],[3196.75,2.5],[3196.5,0.546],[3196.3,3.0],[3195.84,1.664]],[[3197.14,0.125],[3197.26,0.02],[3197.58,88.401],[3197.67,0.002],[3334.41,0.406]]]
["binance-futures","ETHUSDT",1641600011895,[[3196.89,5.414],[3196.75,2.5],[3196.5,0.546],[3196.3,3.0],[3196.26,1.251]],[[3197.14,0.125],[3197.26,0.02],[3197.58,88.401],[3197.67,0.002],[3197.98,1.31]]]
["binance-futures","ETHUSDT",1641600011963,[[3196.89,5.414],[3196.75,2.5],[3196.5,0.546],[3196.3,3.0],[3196.26,1.251]],[[3197.14,0.035],[3197.26,0.02],[3197.58,88.401],[3197.67,0.002],[3197.98,1.31]]]
["binance-futures","ETHUSDT",1641600012054,[[3196.89,5.414],[3196.75,2.5],[3196.5,0.546],[3196.3,3.0],[3196.26,1.251]],[[3197.14,0.021],[3197.26,0.02],[3197.58,88.401],[3197.67,0.002],[3197.98,1.31]]]
["binance-futures","ETHUSDT",1641600012099,[[3196.89,5.414],[3196.75,2.5],[3196.5,0.546],[3196.3,3.0],[3196.26,1.251]],[[3197.14,0.021],[3197.26,0.12],[3197.58,88.401],[3197.67,0.002],[3197.98,1.31]]]
["binance-futures","ETHUSDT",1641600012135,[[3196.89,5.414],[3196.75,2.5],[3196.5,0.546],[3196.3,3.0],[3196.26,1.251]],[[3197.14,0.021],[3197.26,0.02],[3197.58,88.401],[3197.67,0.002],[3197.98,2.813]]]
["binance-futures","ETHUSDT",1641600012212,[[3196.89,5.414],[3196.75,2.5],[3196.63,1.563],[3196.5,0.546],[3196.3,3.0]],[[3197.14,0.021],[3197.26,0.02],[3197.58,88.401],[3197.67,0.002],[3197.89,12.832]]]
["binance-futures","ETHUSDT",1641600012250,[[3196.89,5.414],[3196.75,2.5],[3196.63,1.563],[3196.58,3.659],[3196.5,0.546]],[[3197.14,0.021],[3197.26,3.02],[3197.58,88.401],[3197.67,0.002],[3197.89,12.832]]]
["binance-futures","ETHUSDT",1641600012268,[[3196.89,5.414],[3196.75,2.5],[3196.63,1.563],[3196.58,3.659],[3196.5,0.546]],[[3197.26,2.859],[3197.58,88.401],[3197.67,0.002],[3197.89,12.822],[3198.21,0.031]]]
["binance-futures","ETHUSDT",1641600012274,[[3196.89,5.414],[3196.75,2.5],[3196.63,1.563],[3196.58,3.659],[3196.5,0.546]],[[3197.26,5.489],[3197.58,88.401],[3197.67,0.002],[3197.89,12.822],[3198.21,0.031]]]
["binance-futures","ETHUSDT",1641600012298,[[3196.89,5.414],[3196.75,2.5],[3196.63,1.563],[3196.58,3.659],[3196.5,0.546]],[[3197.26,5.489],[3197.58,88.401],[3197.67,0.002],[3197.89,12.822],[3198.21,0.031]]]
["binance-futures","ETHUSDT",1641600012318,[[3196.89,5.414],[3196.75,2.5],[3196.72,1.563],[3196.63,1.563],[3196.58,4.851]],[[3197.26,5.489],[3197.45,0.021],[3197.57,31.808],[3197.58,88.401],[3197.67,0.002]]]
["binance-futures","ETHUSDT",1641600012355,[[3197.25,3.791],[3197.23,5.004],[3197.1,0.135],[3196.89,5.414],[3196.75,2.5]],[[3197.26,0.034],[3197.33,1.038],[3197.39,0.132],[3197.57,31.808],[3197.58,88.401]]]
["binance-futures","ETHUSDT",1641600012370,[[3197.25,3.791],[3197.23,5.004],[3197.1,0.135],[3196.9,6.835],[3196.89,5.414]],[[3197.26,0.055],[3197.33,1.038],[3197.39,0.132],[3197.57,36.773],[3197.58,88.401]]]
["binance-futures","ETHUSDT",1641600012402,[[3197.25,5.473],[3197.24,0.027],[3197.23,5.004],[3197.1,0.135],[3196.9,6.835]],[[3197.26,2.05],[3197.33,1.038],[3197.39,0.132],[3197.57,36.773],[3197.58,88.401]]]
["binance-futures","ETHUSDT",1641600012428,[[3197.25,3.951],[3197.24,0.027],[3197.23,5.004],[3197.19,0.02],[3197.17,0.02]],[[3197.26,0.055],[3197.33,1.038],[3197.39,0.132],[3197.57,36.773],[3197.58,88.401]]]
["binance-futures","ETHUSDT",1641600012469,[[3197.25,3.951],[3197.24,0.027],[3197.23,5.004],[3197.19,1.602],[3197.17,0.04]],[[3197.26,0.055],[3197.39,0.132],[3197.57,36.773],[3197.58,88.401],[3198.51,0.191]]]
["binance-futures","ETHUSDT",1641600012505,[[3197.25,3.991],[3197.24,0.027],[3197.23,5.004],[3197.19,6.622],[3197.17,0.1]],[[3197.26,0.055],[3197.39,0.132],[3197.57,19.732],[3197.58,88.401],[3197.69,0.01]]]
["binance-futures","ETHUSDT",1641600012540,[[3197.25,4.09],[3197.24,0.027],[3197.23,5.004],[3197.19,6.649],[3197.17,0.08]],[[3197.26,0.055],[3197.39,0.132],[3197.57,1.564],[3197.58,88.401],[3197.78,1.503]]]
["binance-futures","ETHUSDT",1641600012569,[[3197.25,4.11],[3197.24,0.027],[3197.23,5.004],[3197.19,5.127],[3197.17,0.1]],[[3197.26,0.034],[3197.39,0.132],[3197.48,0.02],[3197.57,1.564],[3197.58,88.401]]]
["binance-futures","ETHUSDT",1641600012591,[[3197.25,4.13],[3197.24,0.027],[3197.23,5.004],[3197.19,5.167],[3197.17,0.12]],[[3197.26,0.034],[3197.39,0.132],[3197.48,0.02],[3197.57,1.564],[3197.58,88.401]]]
["binance-futures","ETHUSDT",1641600012613,[[3197.24,0.027],[3197.23,5.004],[3197.2,1.261],[3197.19,5.167],[3197.17,0.06]],[[3197.39,0.132],[3197.48,0.02],[3197.57,1.564],[3197.58,88.401],[3197.66,0.01]]]
["binance-futures","ETHUSDT",1641600012642,[[3197.27,0.1],[3197.26,0.08],[3197.25,1.642],[3197.24,0.027],[3197.23,5.004]],[[3197.39,0.132],[3197.42,1.038],[3197.48,0.02],[3197.58,88.401],[3197.66,0.01]]]
["binance-futures","ETHUSDT",1641600012672,[[3197.27,0.1],[3197.26,0.1],[3197.25,1.662],[3197.24,0.027],[3197.23,5.004]],[[3197.39,0.132],[3197.42,1.038],[3197.48,0.02],[3197.58,88.401],[3197.84,0.01]]]
["binance-futures","ETHUSDT",1641600012697,[[3197.27,0.1],[3197.26,0.2],[3197.25,1.682],[3197.23,5.004]],[[3197.42,1.001],[3197.48,0.02],[3197.58,88.401],[3197.84,0.01],[3198.26,0.007]]]
["binance-futures","ETHUSDT",1641600012714,[[3197.27,0.1],[3197.26,0.24],[3197.25,1.729],[3197.23,5.004],[3197.18,0.132]],[[3197.41,0.135],[3197.42,1.001],[3197.48,0.02],[3197.58,88.401],[3197.84,0.01]]]
["binance-futures","ETHUSDT",1641600012747,[[3197.27,0.1],[3197.26,0.3],[3197.25,1.729],[3197.23,5.004],[3197.18,0.132]],[[3197.41,0.135],[3197.42,1.001],[3197.57,1.564],[3197.58,88.401],[3197.6,0.02]]]
["binance-futures","ETHUSDT",1641600012782,[[3197.27,0.1],[3197.26,0.3],[3197.25,1.736],[3197.23,5.004],[3197.19,4.96]],[[3197.42,0.621],[3197.57,1.564],[3197.58,88.401],[3197.6,0.02],[3199.93,0.936]]]
["binance-futures","ETHUSDT",1641600012812,[[3197.47,0.1],[3197.44,0.02],[3197.42,3.4],[3197.38,3.4],[3197.37,1.747]],[[3197.58,88.401],[3197.6,0.02],[3198.1,1.54],[3198.27,2.0],[3198.85,0.873]]]
["binance-futures","ETHUSDT",1641600012842,[[3197.47,0.2],[3197.44,0.12],[3197.42,3.4],[3197.38,3.4],[3197.37,1.747]],[[3197.58,88.401],[3197.6,0.02],[3198.1,1.54],[3198.27,2.0],[3198.85,0.873]]]
["binance-futures","ETHUSDT",1641600012874,[[3197.47,0.32],[3197.44,0.22],[3197.42,3.4],[3197.38,3.4],[3197.37,1.747]],[[3197.58,87.749],[3197.6,0.02],[3198.1,0.037],[3198.27,2.0],[3198.43,1.115]]]
["binance-futures","ETHUSDT",1641600012918,[[3197.47,0.4],[3197.44,0.4],[3197.42,5.147],[3197.38,3.4]],[[3197.58,87.749],[3197.6,0.02],[3197.62,1.038],[3197.64,0.259],[3198.1,0.037]]]
["binance-futures","ETHUSDT",1641600012946,[[3197.47,0.48],[3197.44,0.54],[3197.27,0.26],[3197.25,16.991],[3196.9,11.423]],[[3197.58,87.749],[3197.6,0.02],[3197.62,1.038],[3197.64,0.259],[3198.1,0.037]]]
["binance-futures","ETHUSDT",1641600012988,[[3197.47,0.48],[3197.44,0.54],[3197.27,0.26],[3197.26,2.144],[3197.25,16.991]],[[3197.58,87.527],[3197.6,0.02],[3197.62,1.038],[3197.64,0.259],[3198.1,0.037]]]
["binance-futures","ETHUSDT",1641600013018,[[3197.47,0.48],[3197.44,0.54],[3197.27,0.26],[3197.26,2.144],[3197.25,16.991]],[[3197.58,87.527],[3197.6,0.02],[3197.64,0.259],[3198.1,0.037],[3198.4,13.092]]]
["binance-futures","ETHUSDT",1641600013061,[[3197.47,0.48],[3197.44,0.54],[3197.3,0.007],[3197.27,0.26],[3197.26,35.035]],[[3197.57,6.278],[3197.58,87.527],[3197.6,0.02],[3197.64,0.259],[3198.1,0.037]]]
["binance-futures","ETHUSDT",1641600013108,[[3197.47,0.48],[3197.44,0.54],[3197.43,0.007],[3197.3,0.788],[3197.27,0.26]],[[3197.58,87.527],[3197.6,0.02],[3197.64,0.259],[3198.1,0.037],[3198.4,13.102]]]
["binance-futures","ETHUSDT",1641600013147,[[3197.47,0.48],[3197.44,0.54],[3197.43,0.007],[3197.3,0.788],[3197.27,0.26]],[[3197.58,87.527],[3197.6,0.02],[3197.64,0.259],[3197.87,12.255],[3198.1,0.037]]]
["binance-futures","ETHUSDT",1641600013205,[[3197.47,0.48],[3197.44,0.54],[3197.43,0.007],[3197.32,6.05],[3197.3,0.788]],[[3197.58,87.527],[3197.6,0.02],[3197.64,0.259],[3197.87,12.255],[3198.1,0.037]]]
["binance-futures","ETHUSDT",1641600013246,[[3197.47,0.48],[3197.44,0.54],[3197.43,0.007],[3197.3,0.788]],[[3197.58,87.527],[3197.6,0.02],[3197.64,0.259],[3197.8,0.105],[3197.87,12.255]]]
["binance-futures","ETHUSDT",1641600013283,[[3197.57,0.08],[3197.47,0.48],[3197.44,0.54],[3197.43,0.007],[3197.41,0.027]],[[3197.58,87.48],[3197.6,0.02],[3197.64,0.259],[3197.78,9.393],[3197.8,0.105]]]
["binance-futures","ETHUSDT",1641600013312,[[3197.57,0.1],[3197.47,0.472],[3197.44,0.54],[3197.43,0.007],[3197.41,0.027]],[[3197.58,87.48],[3197.6,0.02],[3197.64,0.259],[3197.78,9.393],[3197.8,0.105]]]
["binance-futures","ETHUSDT",1641600013358,[[3197.57,0.16],[3197.47,0.472],[3197.44,0.54],[3197.43,0.007],[3197.41,0.027]],[[3197.58,87.48],[3197.6,0.02],[3197.64,0.259],[3197.8,0.105],[3198.04,0.01]]]
["binance-futures","ETHUSDT",1641600013400,[[3197.57,0.16],[3197.47,0.472],[3197.44,0.54],[3197.43,0.007],[3197.41,0.027]],[[3197.58,86.028],[3197.6,0.02],[3197.64,0.259],[3197.8,0.105],[3198.04,0.01]]]
["binance-futures","ETHUSDT",1641600013453,[[3197.57,2.76],[3197.47,0.472],[3197.44,0.54],[3197.43,0.007],[3197.41,0.027]],[[3197.58,86.028],[3197.6,0.02],[3197.64,0.259],[3197.8,0.105],[3198.04,0.01]]]
["binance-futures","ETHUSDT",1641600013498,[[3197.57,1.198],[3197.47,0.472],[3197.44,0.54],[3197.43,0.007],[3197.41,0.027]],[[3197.58,86.028],[3197.6,0.02],[3197.64,0.259],[3197.8,0.105],[3198.04,0.01]]]
["binance-futures","ETHUSDT",1641600013550,[[3197.57,1.198],[3197.47,0.472],[3197.44,0.54],[3197.43,0.007],[3197.41,0.027]],[[3197.58,86.028],[3197.6,0.02],[3197.64,0.259],[3197.8,0.105],[3198.04,0.01]]]
["binance-futures","ETHUSDT",1641600013594,[[3197.57,1.198],[3197.52,1.747],[3197.47,0.472],[3197.44,0.54],[3197.43,0.007]],[[3197.58,86.028],[3197.64,0.259],[3197.8,0.105],[3198.04,0.01],[3199.23,0.013]]]
["binance-futures","ETHUSDT",1641600013646,[[3197.57,1.035],[3197.52,1.747],[3197.49,1.562],[3197.47,0.472],[3197.44,0.54]],[[3197.58,86.028],[3197.64,0.278],[3197.8,0.105],[3198.04,0.01],[3199.12,5.945]]]
["binance-futures","ETHUSDT",1641600013693,[[3197.57,1.095],[3197.47,0.472],[3197.44,0.54]],[[3197.58,85.96],[3197.64,0.278],[3197.8,0.105],[3198.04,0.01],[3199.12,5.945]]]
["binance-futures","ETHUSDT",1641600013727,[[3197.57,1.095],[3197.47,0.472],[3197.44,0.54],[3196.56,1.029],[3193.18,6.172]],[[3197.58,85.895],[3197.64,0.278],[3197.8,0.105],[3198.04,0.01],[3198.58,13.095]]]
["binance-futures","ETHUSDT",1641600013764,[[3197.57,1.095],[3197.47,0.472],[3197.44,0.54],[3196.61,3.13],[3196.56,1.029]],[[3197.58,85.895],[3197.64,0.278],[3197.8,0.105],[3197.9,66.591],[3198.04,0.01]]]
["binance-futures","ETHUSDT",1641600013802,[[3197.57,1.095],[3197.47,0.472],[3197.44,0.54],[3197.26,98.918],[3197.25,1.21]],[[3197.64,0.278],[3197.8,0.105],[3197.9,66.591],[3198.47,1.095],[3198.51,2.6]]]
["binance-futures","ETHUSDT",1641600013834,[[3197.58,0.02],[3197.57,1.115],[3197.47,0.472],[3197.44,0.54],[3197.26,110.588]],[[3197.64,0.278],[3197.8,0.105],[3197.89,12.822],[3197.9,66.591],[3197.99,0.01]]]
["binance-futures","ETHUSDT",1641600013878,[[3197.58,0.1],[3197.57,1.195],[3197.47,0.472],[3197.44,0.54],[3197.35,0.027]],[[3197.64,0.278],[3197.8,0.105],[3197.89,12.822],[3197.9,66.591],[3197.99,0.01]]]
["binance-futures","ETHUSDT",1641600013929,[[3197.58,0.14],[3197.57,1.235],[3197.47,0.472],[3197.46,1.562],[3197.44,0.54]],[[3197.64,0.029],[3197.8,0.105],[3197.89,12.822],[3197.9,66.591],[3197.99,0.01]]]
["binance-futures","ETHUSDT",1641600013967,[[3197.58,0.16],[3197.57,1.255],[3197.47,0.472],[3197.44,0.54]],[[3197.64,0.029],[3197.8,0.105],[3197.89,12.822],[3197.9,66.591],[3197.99,0.01]]]
["binance-futures","ETHUSDT",1641600014012,[[3197.58,0.16],[3197.57,2.817],[3197.47,0.472],[3197.44,0.54],[3197.27,6.295]],[[3197.64,0.029],[3197.8,0.105],[3197.89,12.822],[3197.9,66.591],[3197.99,0.01]]]
["binance-futures","ETHUSDT",1641600014045,[[3197.57,0.313],[3197.47,0.472],[3197.44,0.54],[3197.27,0.26]],[[3197.64,0.029],[3197.8,0.105],[3197.89,12.822],[3197.9,66.591],[3197.99,0.01]]]
["binance-futures","ETHUSDT",1641600014101,[[3197.57,0.313],[3197.47,0.472],[3197.44,0.54],[3197.42,0.002],[3197.27,0.264]],[[3197.61,0.081],[3197.64,0.01],[3197.8,0.105],[3197.89,27.162],[3197.9,66.591]]]
["binance-futures","ETHUSDT",1641600014145,[[3197.28,1.121],[3197.27,0.019]],[[3197.44,3.85],[3197.57,0.807],[3197.58,0.845],[3197.61,0.081],[3197.64,0.01]]]
["binance-futures","ETHUSDT",1641600014177,[[3197.28,1.121],[3197.27,1.141],[3197.26,148.916],[3197.19,11.518],[3197.05,6.548]],[[3197.57,0.807],[3197.58,3.888],[3197.61,0.081],[3197.64,0.01],[3198.32,0.094]]]
["binance-futures","ETHUSDT",1641600014200,[[3197.28,1.121],[3197.27,1.141],[3197.26,148.916],[3197.19,11.518],[3197.05,6.548]],[[3197.57,2.354],[3197.58,3.888],[3197.61,0.081],[3197.64,0.01],[3198.17,0.031]]]
["binance-futures","ETHUSDT",1641600014237,[[3197.27,0.019],[3197.26,148.916],[3197.19,11.518],[3197.05,6.548]],[[3197.57,8.699],[3197.58,3.888],[3197.61,0.081],[3197.64,0.01],[3197.66,9.393]]]
["binance-futures","ETHUSDT",1641600014279,[[3197.27,0.019],[3197.26,148.916],[3197.19,11.518],[3197.05,6.548],[3196.9,5.512]],[[3197.57,10.226],[3197.58,3.888],[3197.61,0.081],[3197.64,0.01],[3197.66,9.393]]]
["binance-futures","ETHUSDT",1641600014314,[[3197.27,0.019],[3197.26,148.916],[3197.25,1.24],[3197.19,11.518],[3197.13,3.4]],[[3197.57,11.193],[3197.58,0.038],[3197.61,0.081],[3197.64,0.01],[3197.87,12.255]]]
["binance-futures","ETHUSDT",1641600014358,[[3197.26,148.872],[3197.25,1.3],[3197.19,11.518],[3197.13,0.003]],[[3197.57,6.066],[3197.58,0.038],[3197.61,0.081],[3197.64,0.01],[3197.87,12.255]]]
["binance-futures","ETHUSDT",1641600014394,[[3197.26,148.872],[3197.25,1.34],[3197.19,11.518],[3197.13,3.403],[3195.94,0.938]],[[3197.57,6.066],[3197.58,0.038],[3197.61,0.081],[3197.64,0.01],[3197.87,12.255]]]
["binance-futures","ETHUSDT",1641600014426,[[3197.26,148.872],[3197.25,1.34],[3197.19,11.518],[3197.13,3.403],[3196.64,2.458]],[[3197.57,6.066],[3197.58,0.038],[3197.61,0.081],[3197.64,0.01],[3198.85,0.62]]]
["binance-futures","ETHUSDT",1641600014459,[[3197.26,148.872],[3197.25,4.78],[3197.19,11.518],[3197.13,1.566],[3196.9,3.395]],[[3197.57,5.42],[3197.58,0.038],[3197.61,0.081],[3197.64,0.01],[3198.85,0.62]]]
["binance-futures","ETHUSDT",1641600014503,[[3197.26,148.872],[3197.25,1.38],[3197.21,0.135],[3197.19,11.518],[3197.13,0.003]],[[3197.57,4.553],[3197.58,0.038],[3197.64,0.01],[3198.26,1.102],[3198.74,0.097]]]
["binance-futures","ETHUSDT",1641600014535,[[3197.38,0.04],[3197.32,0.04],[3197.26,151.979],[3197.25,4.959],[3197.21,0.135]],[[3197.56,1.213],[3197.57,4.553],[3197.58,0.038],[3197.64,0.01],[3198.26,0.007]]]
["binance-futures","ETHUSDT",1641600014568,[[3197.38,0.06],[3197.32,0.06],[3197.26,151.979],[3197.25,4.859],[3197.21,0.135]],[[3197.56,4.445],[3197.57,4.553],[3197.58,0.038],[3197.64,0.01],[3197.89,27.162]]]
["binance-futures","ETHUSDT",1641600014609,[[3197.38,0.12],[3197.32,0.06],[3197.26,151.979],[3197.25,6.606],[3197.21,0.135]],[[3197.56,4.445],[3197.57,0.035],[3197.58,0.038],[3197.64,0.01],[3197.89,27.162]]]
["binance-futures","ETHUSDT",1641600014643,[[3197.47,0.04],[3197.38,0.595],[3197.32,0.06],[3197.26,151.979],[3197.25,2.943]],[[3197.56,1.083],[3197.57,5.0],[3197.58,0.038],[3197.64,0.01],[3197.78,9.393]]]
["binance-futures","ETHUSDT",1641600014680,[[3197.38,0.12],[3197.32,0.06],[3197.26,153.726],[3197.25,1.2]],[[3197.56,1.083],[3197.57,8.362],[3197.58,0.038],[3197.64,0.01],[3197.78,9.393]]]
["binance-futures","ETHUSDT",1641600014728,[[3197.38,0.114],[3197.32,0.06],[3197.26,153.67],[3197.25,1.2],[3196.59,7.034]],[[3197.56,1.083],[3197.57,8.362],[3197.58,0.038],[3197.64,0.01],[3198.26,0.007]]]
["binance-futures","ETHUSDT",1641600014765,[[3197.48,0.132],[3197.45,1.747],[3197.41,0.02],[3197.39,0.798],[3197.38,0.064]],[[3197.57,3.362],[3197.58,0.038],[3197.64,0.01],[3197.89,12.822],[3198.26,0.007]]]
["binance-futures","ETHUSDT",1641600014788,[[3197.49,19.77],[3197.48,0.132],[3197.41,0.02],[3197.39,0.798],[3197.38,0.064]],[[3197.64,0.01],[3197.65,3.658],[3197.8,0.1],[3197.89,0.01],[3198.21,15.255]]]
["binance-futures","ETHUSDT",1641600014797,[[3197.6,1.038],[3197.49,19.77],[3197.48,0.132],[3197.47,0.348],[3197.41,0.02]],[[3197.8,0.1],[3197.89,0.01],[3198.21,13.072],[3198.51,2.61],[3199.27,9.366]]]
["binance-futures","ETHUSDT",1641600014808,[[3197.76,1.747],[3197.6,1.038],[3197.57,5.0],[3197.51,0.348],[3197.49,19.77]],[[3197.8,0.1],[3197.89,0.01],[3198.21,13.072],[3198.41,7.783],[3198.51,2.61]]]
["binance-futures","ETHUSDT",1641600014823,[[3197.76,1.747],[3197.6,1.038],[3197.58,5.091],[3197.57,5.412],[3197.51,0.348]],[[3197.8,0.1],[3197.89,0.01],[3198.21,13.072],[3198.41,9.286],[3198.51,2.6]]]
["binance-futures","ETHUSDT",1641600014843,[[3197.76,1.747],[3197.74,2.458],[3197.6,1.038],[3197.58,5.091],[3197.57,19.256]],[[3197.8,0.1],[3197.89,0.01],[3198.21,13.072],[3198.41,7.783],[3198.51,2.6]]]
["binance-futures","ETHUSDT",1641600014866,[[3197.74,2.458],[3197.6,1.038],[3197.58,5.091],[3197.57,15.975]],[[3197.77,1.576],[3197.8,0.1],[3197.89,0.01],[3198.12,2.6],[3198.21,13.072]]]
["binance-futures","ETHUSDT",1641600014894,[[3197.74,1.933],[3197.6,1.038],[3197.58,5.091],[3197.57,17.945],[3197.48,2.87]],[[3197.77,1.563],[3197.8,0.1],[3197.89,0.01],[3198.12,2.6],[3198.21,13.072]]]
["binance-futures","ETHUSDT",1641600014921,[[3197.74,1.933],[3197.6,1.038],[3197.57,12.989],[3197.48,2.87]],[[3197.77,1.563],[3197.8,0.1],[3197.89,0.01],[3198.12,2.6],[3198.21,13.072]]]
["binance-futures","ETHUSDT",1641600014952,[[3197.74,1.933],[3197.6,1.038],[3197.57,12.989],[3197.48,3.821],[3197.33,2.083]],[[3197.77,1.563],[3197.8,0.1],[3197.89,0.01],[3197.98,0.003],[3198.02,0.003]]]
["binance-futures","ETHUSDT",1641600014986,[[3197.57,33.732],[3197.48,1.919]],[[3197.77,1.563],[3197.8,0.1],[3197.88,1.564],[3197.89,0.01],[3197.98,0.003]]]
["binance-futures","ETHUSDT",1641600015029,[[3197.57,32.17],[3197.48,1.919],[3197.47,0.017],[3197.28,27.328],[3196.2,3.126]],[[3197.58,0.002],[3197.77,1.563],[3197.8,0.1],[3197.88,1.564],[3197.89,0.01]]]
["binance-futures","ETHUSDT",1641600015052,[[3197.57,32.17],[3197.48,1.919],[3197.47,0.017],[3197.28,27.328],[3197.27,1.117]],[[3197.77,1.512],[3197.8,0.1],[3197.88,1.564],[3197.89,0.01],[3198.58,1.095]]]
["binance-futures","ETHUSDT",1641600015097,[[3197.57,33.698],[3197.48,0.391],[3197.47,0.017],[3197.28,27.328],[3197.27,2.117]],[[3197.9,66.506],[3198.58,1.095],[3198.87,0.01],[3199.09,2.357],[3201.02,7.032]]]
["binance-futures","ETHUSDT",1641600015149,[[3197.57,33.702],[3197.51,1.747],[3197.48,0.391],[3197.47,0.017],[3197.29,0.704]],[[3197.73,0.053],[3197.9,66.506],[3198.1,9.429],[3198.15,0.02],[3198.58,1.095]]]
["binance-futures","ETHUSDT",1641600015174,[[3197.57,35.261],[3197.51,1.747],[3197.48,0.391],[3197.47,0.017]],[[3197.9,64.564],[3198.1,9.429],[3198.15,0.02],[3198.58,1.095],[3198.59,0.01]]]
["binance-futures","ETHUSDT",1641600015201,[[3197.63,0.1],[3197.62,0.1],[3197.58,8.312],[3197.57,30.197],[3197.51,1.747]],[[3197.82,2.855],[3197.86,1.995],[3197.9,64.564],[3198.1,0.037],[3198.15,0.02]]]
["binance-futures","ETHUSDT",1641600015230,[[3197.69,0.1],[3197.63,0.539],[3197.62,5.1],[3197.59,5.0],[3197.58,22.792]],[[3197.81,0.135],[3197.86,3.13],[3197.9,64.564],[3198.1,0.037],[3198.15,0.02]]]
["binance-futures","ETHUSDT",1641600015264,[[3197.69,0.1],[3197.66,0.16],[3197.63,17.717],[3197.62,5.1],[3197.58,22.792]],[[3197.9,64.184],[3198.1,0.037],[3198.15,0.02],[3198.5,1.06],[3198.85,0.307]]]
["binance-futures","ETHUSDT",1641600015292,[[3197.69,0.1],[3197.66,0.16],[3197.63,17.278],[3197.62,5.1],[3197.58,17.792]],[[3197.7,0.036],[3197.86,9.296],[3197.88,4.588],[3197.9,64.184],[3198.1,0.037]]]
["binance-futures","ETHUSDT",1641600015333,[[3197.69,0.1],[3197.66,0.16],[3197.63,11.865],[3197.62,0.1],[3197.58,11.675]],[[3197.7,0.023],[3197.76,1.809],[3197.81,0.909],[3197.86,7.658],[3197.88,31.037]]]
["binance-futures","ETHUSDT",1641600015373,[[3197.69,0.1],[3197.66,0.16],[3197.63,11.865],[3197.62,0.1],[3197.58,11.675]],[[3197.7,0.023],[3197.76,1.809],[3197.81,0.909],[3197.86,7.658],[3197.88,31.037]]]
["binance-futures","ETHUSDT",1641600015399,[[3197.69,0.1],[3197.66,0.16],[3197.63,12.276],[3197.62,0.1],[3197.58,11.675]],[[3197.7,0.023],[3197.76,1.809],[3197.81,0.909],[3197.86,7.658],[3197.88,31.037]]]
["binance-futures","ETHUSDT",1641600015433,[[3197.69,0.1],[3197.66,0.16],[3197.63,12.276],[3197.62,0.1],[3197.61,5.858]],[[3197.7,0.023],[3197.76,1.809],[3197.81,0.909],[3197.86,7.658],[3197.88,31.037]]]
["binance-futures","ETHUSDT",1641600015467,[[3197.63,10.83],[3197.62,0.1],[3197.61,5.858]],[[3197.7,0.023],[3197.76,1.809],[3197.81,0.909],[3197.88,31.037],[3198.09,9.399]]]
["binance-futures","ETHUSDT",1641600015488,[[3197.63,10.419],[3197.62,0.1],[3197.61,5.858],[3197.56,12.575],[3197.29,83.451]],[[3197.7,0.023],[3197.76,1.809],[3197.81,0.909],[3197.88,31.037],[3198.09,0.007]]]
["binance-futures","ETHUSDT",1641600015519,[[3197.63,10.419],[3197.62,0.1],[3197.61,5.858],[3197.56,10.913],[3197.55,3.231]],[[3197.76,1.611],[3197.81,0.909],[3197.88,31.037],[3197.96,2.39],[3198.09,0.007]]]
["binance-futures","ETHUSDT",1641600015545,[[3197.63,10.831],[3197.62,0.1],[3197.61,5.858],[3197.56,10.913],[3197.55,1.669]],[[3197.76,1.611],[3197.81,0.909],[3197.88,31.037],[3197.96,2.39],[3198.09,0.007]]]
["binance-futures","ETHUSDT",1641600015585,[[3197.63,10.419],[3197.62,0.1],[3197.61,5.858],[3197.56,10.913],[3197.55,3.231]],[[3197.76,1.611],[3197.81,0.909],[3197.88,17.638],[3197.96,2.39],[3198.08,9.392]]]
["binance-futures","ETHUSDT",1641600015632,[[3197.79,0.1],[3197.76,0.513],[3197.73,3.4],[3197.69,14.24],[3197.66,5.0]],[[3197.88,3.655],[3197.96,2.39],[3198.08,9.392],[3198.32,11.137],[3198.8,0.01]]]
["binance-futures","ETHUSDT",1641600015655,[[3197.81,0.1],[3197.79,0.1],[3197.76,18.091],[3197.69,5.0],[3197.66,5.0]],[[3197.9,63.937],[3197.92,0.017],[3197.96,2.39],[3198.08,9.392],[3198.32,11.137]]]
["binance-futures","ETHUSDT",1641600015675,[[3197.81,0.1],[3197.79,0.1],[3197.76,17.045],[3197.69,5.0],[3197.66,5.0]],[[3197.9,63.932],[3197.92,0.017],[3197.96,2.39],[3198.32,11.137],[3198.85,0.245]]]
["binance-futures","ETHUSDT",1641600015694,[[3197.81,5.944],[3197.79,0.1],[3197.76,17.045],[3197.75,0.132],[3197.69,5.0]],[[3197.9,36.276],[3197.92,0.017],[3197.96,2.39],[3198.32,11.137],[3198.85,0.217]]]
["binance-futures","ETHUSDT",1641600015711,[[3197.81,5.944],[3197.79,0.1],[3197.76,20.193],[3197.75,0.132],[3197.69,5.0]],[[3197.9,36.276],[3197.92,0.017],[3197.96,2.39],[3198.32,11.137],[3198.85,0.217]]]
["binance-futures","ETHUSDT",1641600015738,[[3197.81,0.022],[3197.79,0.1],[3197.76,20.193],[3197.75,0.132],[3197.69,5.0]],[[3197.9,36.276],[3197.92,0.017],[3197.96,2.39],[3198.29,9.392],[3198.32,11.137]]]
["binance-futures","ETHUSDT",1641600015758,[[3197.81,0.022],[3197.79,0.1],[3197.76,26.858],[3197.75,0.132],[3197.69,5.0]],[[3197.9,36.276],[3197.92,0.017],[3197.96,2.39],[3198.29,9.392],[3198.32,11.137]]]
["binance-futures","ETHUSDT",1641600015790,[[3197.81,0.022],[3197.79,0.16],[3197.76,1.632],[3197.75,0.132],[3197.69,5.0]],[[3197.9,36.276],[3197.92,0.017],[3197.96,2.39],[3198.25,3.427],[3198.29,9.392]]]
["binance-futures","ETHUSDT",1641600015813,[[3197.81,0.022],[3197.79,0.16],[3197.76,1.632],[3197.75,0.132],[3197.69,5.0]],[[3197.9,36.276],[3197.92,0.017],[3197.96,2.39],[3198.25,3.427],[3198.58,1.095]]]
["binance-futures","ETHUSDT",1641600015844,[[3197.89,1.662],[3197.87,1.727],[3197.81,0.022],[3197.79,1.887],[3197.76,1.632]],[[3197.9,36.146],[3197.92,0.017],[3197.96,2.39],[3198.61,4.417],[3198.76,18.099]]]
["binance-futures","ETHUSDT",1641600015874,[[3197.89,1.622],[3197.87,1.727],[3197.81,0.022],[3197.79,1.887],[3197.76,1.632]],[[3197.9,36.146],[3197.92,0.017],[3197.96,2.39],[3198.61,4.417],[3198.76,18.099]]]
["binance-futures","ETHUSDT",1641600015905,[[3197.89,6.622],[3197.87,1.727],[3197.81,0.022],[3197.8,5.0],[3197.79,1.887]],[[3197.9,36.146],[3197.92,0.017],[3197.96,2.39],[3198.52,0.006],[3198.61,4.417]]]
["binance-futures","ETHUSDT",1641600015931,[[3197.89,1.622],[3197.87,1.727],[3197.81,0.022],[3197.79,1.887]],[[3197.9,36.146],[3197.92,0.017],[3197.96,2.39],[3198.52,0.006],[3198.61,4.417]]]
["binance-futures","ETHUSDT",1641600015972,[[3197.89,1.622],[3197.87,1.727],[3197.82,5.1],[3197.81,0.022],[3197.79,1.887]],[[3197.9,36.146],[3197.92,0.017],[3197.96,2.39],[3198.52,0.006],[3198.61,4.417]]]
["binance-futures","ETHUSDT",1641600016000,[[3197.89,1.622],[3197.87,1.727],[3197.85,0.06],[3197.82,16.75],[3197.81,0.022]],[[3197.9,36.146],[3197.92,0.017],[3197.96,2.39],[3198.52,0.006],[3198.61,4.417]]]
["binance-futures","ETHUSDT",1641600016020,[[3197.89,1.622],[3197.87,1.727],[3197.85,0.06],[3197.82,16.75],[3197.81,0.022]],[[3197.9,36.146],[3197.92,0.017],[3197.96,2.39],[3198.22,46.714],[3198.47,0.01]]]
["binance-futures","ETHUSDT",1641600016081,[[3197.89,1.622],[3197.87,1.727],[3197.85,0.06],[3197.82,16.75],[3197.81,0.022]],[[3197.9,36.146],[3197.92,0.017],[3197.96,2.39],[3198.22,37.322],[3198.32,11.147]]]
["binance-futures","ETHUSDT",1641600016105,[[3197.89,1.622],[3197.87,10.225],[3197.85,0.06],[3197.82,16.75],[3197.81,0.022]],[[3197.9,36.146],[3197.92,0.017],[3197.96,2.39],[3198.22,37.322],[3198.32,11.147]]]
["binance-futures","ETHUSDT",1641600016128,[[3197.89,13.337],[3197.85,0.06],[3197.82,16.75],[3197.81,0.022]],[[3197.9,36.146],[3197.92,0.017],[3197.96,2.39],[3198.22,37.322],[3198.32,11.137]]]
["binance-futures","ETHUSDT",1641600016154,[[3197.89,14.952],[3197.85,0.06],[3197.82,16.75],[3197.81,0.022],[3197.77,5.0]],[[3197.9,34.148],[3197.92,0.017],[3197.96,2.39],[3198.22,37.322],[3198.32,11.137]]]
["binance-futures","ETHUSDT",1641600016169,[[3197.89,31.991],[3197.85,0.06],[3197.82,17.18],[3197.81,0.022],[3197.8,0.036]],[[3197.9,34.148],[3197.92,0.017],[3197.96,2.39],[3198.22,37.322],[3198.32,11.137]]]
["binance-futures","ETHUSDT",1641600016186,[[3197.89,31.991],[3197.85,0.064],[3197.82,18.708],[3197.81,0.022],[3197.8,0.036]],[[3197.9,32.069],[3197.92,0.017],[3197.96,2.39],[3198.22,37.322],[3198.32,11.137]]]
["binance-futures","ETHUSDT",1641600016231,[[3197.89,20.761],[3197.85,0.064],[3197.82,18.706],[3197.81,0.022],[3197.8,1.153]],[[3197.9,31.116],[3197.92,0.017],[3197.96,2.39],[3198.22,37.322],[3198.32,11.137]]]
["binance-futures","ETHUSDT",1641600016282,[[3197.89,24.778],[3197.87,5.9],[3197.85,0.064],[3197.83,0.038],[3197.82,17.178]],[[3197.9,31.193],[3197.92,0.149],[3197.96,2.39],[3198.08,0.259],[3198.2,1.564]]]
["binance-futures","ETHUSDT",1641600016357,[[3197.89,29.878],[3197.85,0.064],[3197.83,0.038],[3197.82,0.428]],[[3197.9,31.093],[3197.92,0.149],[3197.96,2.39],[3198.08,0.259],[3198.2,1.564]]]
["binance-futures","ETHUSDT",1641600016419,[[3197.89,35.736],[3197.86,5.072],[3197.85,0.004],[3197.83,0.038],[3197.82,0.428]],[[3197.9,2.441],[3197.92,0.149],[3197.96,2.39],[3198.08,0.259],[3198.2,1.564]]]
["binance-futures","ETHUSDT",1641600016480,[[3197.9,0.013],[3197.89,51.959],[3197.85,0.004],[3197.83,0.038],[3197.82,0.428]],[[3197.96,0.783],[3198.08,0.259],[3198.62,0.02],[3198.8,1.513],[3200.73,1.205]]]
["binance-futures","ETHUSDT",1641600016525,[[3197.9,0.003],[3197.89,51.959],[3197.85,0.004],[3197.83,0.038],[3197.82,0.428]],[[3198.62,0.02],[3198.8,1.513],[3199.17,16.591],[3199.27,22.683],[3200.65,1.237]]]
["binance-futures","ETHUSDT",1641600016570,[[3197.9,0.003],[3197.89,62.799],[3197.88,0.037],[3197.85,0.004],[3197.82,0.428]],[[3198.62,0.02],[3198.8,1.513],[3198.85,0.039],[3199.17,16.591],[3199.27,22.683]]]
["binance-futures","ETHUSDT",1641600016614,[[3197.92,0.008],[3197.91,50.917],[3197.9,1.638],[3197.89,9.809],[3197.88,0.037]],[[3198.62,0.02],[3198.8,1.513],[3198.85,0.039],[3198.9,0.05],[3199.17,16.591]]]
["binance-futures","ETHUSDT",1641600016628,[[3197.96,4.36],[3197.95,1.23],[3197.92,0.008],[3197.91,41.073],[3197.9,1.638]],[[3198.21,0.007],[3198.62,0.02],[3198.8,1.513],[3198.85,0.039],[3198.9,0.05]]]
["binance-futures","ETHUSDT",1641600016796,[[3197.97,3.063],[3197.96,44.432],[3197.95,14.461],[3197.93,5.043],[3197.92,1.117]],[[3198.22,5.482],[3198.6,0.003],[3198.62,0.02],[3198.8,1.513],[3198.85,0.021]]]
["binance-futures","ETHUSDT",1641600016841,[[3198.25,2.578],[3198.21,22.399],[3198.17,2.578],[3198.09,0.408],[3198.08,2.926]],[[3198.31,1.608],[3198.53,9.085],[3198.6,0.003],[3198.62,0.02],[3198.8,0.01]]]
["binance-futures","ETHUSDT",1641600016875,[[3198.42,5.836],[3198.34,23.836],[3198.33,0.1],[3198.3,20.498],[3198.29,0.1]],[[3198.54,3.055],[3198.6,0.003],[3198.62,0.02],[3198.65,0.015],[3198.8,0.01]]]
["binance-futures","ETHUSDT",1641600016905,[[3198.53,21.951],[3198.51,2.52],[3198.5,3.147],[3198.47,2.59],[3198.43,8.03]],[[3198.54,1.434],[3198.6,0.003],[3198.62,0.02],[3198.65,0.015],[3198.66,0.053]]]
["binance-futures","ETHUSDT",1641600016940,[[3198.53,23.976],[3198.52,0.1],[3198.43,11.502]],[[3198.54,4.828],[3198.6,0.003],[3198.62,0.02],[3198.65,0.01],[3198.66,0.053]]]
["binance-futures","ETHUSDT",1641600016973,[[3198.53,33.552],[3198.52,0.1],[3198.43,1.5],[3198.32,1.038],[3198.22,3.567]],[[3198.54,4.828],[3198.6,0.003],[3198.62,0.02],[3198.65,0.01],[3198.66,0.053]]]
["binance-futures","ETHUSDT",1641600017004,[[3198.53,27.652],[3198.52,0.1],[3198.43,1.5],[3198.32,1.038],[3198.22,3.567]],[[3198.54,4.76],[3198.6,0.003],[3198.62,0.02],[3198.65,0.01],[3198.66,0.053]]]
["binance-futures","ETHUSDT",1641600017032,[[3198.53,27.652],[3198.52,0.1],[3198.32,1.038],[3198.22,3.567]],[[3198.54,4.76],[3198.6,0.003],[3198.62,0.02],[3198.65,0.01],[3198.66,0.053]]]
["binance-futures","ETHUSDT",1641600017066,[[3198.53,33.652],[3198.52,0.1],[3198.32,1.038],[3197.27,69.859],[3197.17,20.172]],[[3198.54,1.366],[3198.6,0.003],[3198.62,0.02],[3198.65,0.01],[3198.66,0.053]]]
["binance-futures","ETHUSDT",1641600017102,[[3198.53,33.652],[3198.52,0.1],[3198.32,1.038],[3197.63,0.01],[3197.41,0.803]],[[3198.54,1.366],[3198.6,0.003],[3198.62,0.02],[3198.65,0.01],[3198.66,0.053]]]
["binance-futures","ETHUSDT",1641600017137,[[3198.67,3.4],[3198.58,0.1],[3198.54,0.114],[3198.53,29.505],[3198.32,1.038]],[[3198.73,0.937],[3198.91,0.031],[3198.94,0.062],[3199.9,14.125],[3200.82,0.1]]]
["binance-futures","ETHUSDT",1641600017165,[[3198.73,3.46],[3198.72,3.4],[3198.68,5.002],[3198.64,3.147],[3198.59,6.362]],[[3198.91,0.031],[3198.92,0.1],[3198.94,0.062],[3199.08,0.734],[3199.17,8.09]]]
["binance-futures","ETHUSDT",1641600017201,[[3198.89,0.1],[3198.82,0.035],[3198.74,1.53],[3198.73,0.06],[3198.68,5.002]],[[3198.91,0.921],[3198.94,0.062],[3199.08,0.734],[3199.1,1.09],[3199.17,6.867]]]
["binance-futures","ETHUSDT",1641600017237,[[3198.89,5.399],[3198.86,0.007],[3198.83,1.566],[3198.82,3.279],[3198.73,0.06]],[[3198.9,21.05],[3198.91,0.921],[3198.94,0.062],[3199.1,1.09],[3199.17,5.0]]]
["binance-futures","ETHUSDT",1641600017272,[[3198.89,22.72],[3198.86,0.007],[3198.83,0.038],[3198.82,3.279]],[[3198.9,21.146],[3198.94,0.062],[3199.1,1.09],[3199.17,5.0],[3199.7,1.563]]]
["binance-futures","ETHUSDT",1641600017307,[[3198.89,22.82],[3198.86,0.007],[3198.83,0.038],[3198.82,3.279],[3198.42,8.39]],[[3198.9,20.421],[3198.94,0.062],[3199.05,0.132],[3199.1,1.09],[3199.47,4.31]]]
["binance-futures","ETHUSDT",1641600017335,[[3198.89,22.622],[3198.86,0.007],[3198.83,0.038],[3198.82,3.279],[3198.6,1.038]],[[3198.9,20.421],[3198.94,0.062],[3199.05,0.132],[3199.1,1.09],[3199.47,7.671]]]
["binance-futures","ETHUSDT",1641600017372,[[3198.89,6.629],[3198.86,0.007],[3198.83,0.038],[3198.82,3.279]],[[3198.9,20.421],[3198.94,0.062],[3199.05,0.132],[3199.1,1.09],[3199.47,7.671]]]
["binance-futures","ETHUSDT",1641600017409,[[3198.89,23.913],[3198.86,0.007],[3198.83,0.038],[3198.82,3.147],[3198.43,2.947]],[[3198.9,20.391],[3198.93,0.135],[3198.94,0.062],[3199.05,0.132],[3199.1,1.09]]]
["binance-futures","ETHUSDT",1641600017441,[[3198.89,24.013],[3198.86,0.007],[3198.83,0.038],[3198.82,3.147],[3198.43,2.947]],[[3198.9,20.814],[3198.91,0.259],[3198.93,0.135],[3198.94,0.062],[3199.05,0.132]]]
["binance-futures","ETHUSDT",1641600017478,[[3198.89,24.013],[3198.83,0.038],[3198.82,3.147],[3198.43,2.947]],[[3198.9,20.814],[3198.91,0.259],[3198.93,0.135],[3198.94,0.062],[3199.05,0.132]]]
["binance-futures","ETHUSDT",1641600017505,[[3198.89,24.013],[3198.83,0.038],[3198.82,3.147],[3198.43,2.947],[3198.3,2.014]],[[3198.9,21.018],[3198.91,0.259],[3198.93,0.135],[3198.94,0.062],[3199.05,0.132]]]
["binance-futures","ETHUSDT",1641600017548,[[3198.89,24.013],[3198.83,0.038],[3198.82,3.147],[3198.43,2.947],[3198.3,2.014]],[[3198.9,20.972],[3198.91,0.259],[3198.93,0.135],[3198.94,0.062],[3199.05,0.132]]]
["binance-futures","ETHUSDT",1641600017579,[[3198.89,24.013],[3198.83,0.038],[3198.82,3.147],[3198.43,2.947],[3198.3,2.014]],[[3198.9,20.972],[3198.91,0.259],[3198.94,0.062],[3199.05,0.132],[3199.3,0.057]]]
["binance-futures","ETHUSDT",1641600017611,[[3198.89,29.913],[3198.83,0.038],[3198.64,0.259],[3198.43,2.947],[3198.35,1.563]],[[3198.9,0.627],[3198.94,0.062],[3199.3,0.057],[3199.32,0.044],[3199.49,4.087]]]
["binance-futures","ETHUSDT",1641600017643,[[3198.89,33.579],[3198.64,0.259],[3198.43,2.947]],[[3198.9,0.633],[3198.94,0.062],[3199.3,0.057],[3199.32,0.044],[3199.49,4.087]]]
["binance-futures","ETHUSDT",1641600017661,[[3198.89,39.748],[3198.64,0.259],[3198.43,2.947],[3198.01,1.25],[3197.62,16.91]],[[3198.9,0.006],[3198.94,0.062],[3199.3,0.057],[3199.32,0.044],[3199.48,14.274]]]
["binance-futures","ETHUSDT",1641600017713,[[3198.93,27.651],[3198.9,3.014],[3198.89,11.305],[3198.64,0.259],[3198.43,2.947]],[[3199.18,16.787],[3199.3,0.057],[3199.32,0.044],[3199.47,0.921],[3199.49,0.03]]]
["binance-futures","ETHUSDT",1641600017742,[[3199.17,4.775],[3199.09,16.876],[3199.01,0.036],[3198.94,7.091],[3198.93,0.06]],[[3199.18,28.552],[3199.3,0.057],[3199.32,0.044],[3199.47,0.921],[3199.49,0.03]]]
["binance-futures","ETHUSDT",1641600017778,[[3199.17,9.676],[3199.12,0.036],[3199.09,16.876],[3198.93,0.06]],[[3199.18,33.652],[3199.3,0.057],[3199.32,0.044],[3199.47,0.921],[3199.49,0.03]]]
["binance-futures","ETHUSDT",1641600017808,[[3199.17,9.676],[3199.13,16.228],[3199.12,0.036],[3198.5,0.937],[3198.31,1.563]],[[3199.18,33.652],[3199.2,1.09],[3199.3,0.057],[3199.32,0.044],[3199.47,0.921]]]
["binance-futures","ETHUSDT",1641600017837,[[3199.17,9.676],[3199.13,16.228],[3199.12,0.036],[3198.56,3.129],[3198.5,0.937]],[[3199.18,33.652],[3199.2,1.09],[3199.3,0.047],[3199.32,0.044],[3199.4,0.01]]]
["binance-futures","ETHUSDT",1641600017872,[[3199.17,9.676],[3199.13,16.228],[3199.12,0.036],[3198.89,0.08],[3198.5,0.937]],[[3199.18,33.652],[3199.2,1.09],[3199.3,0.047],[3199.32,0.044],[3199.4,0.01]]]
["binance-futures","ETHUSDT",1641600017900,[[3199.17,9.661],[3199.13,16.228],[3199.12,0.036],[3198.89,0.08],[3198.5,0.937]],[[3199.18,33.652],[3199.2,1.09],[3199.3,0.047],[3199.32,0.044],[3199.4,0.01]]]
["binance-futures","ETHUSDT",1641600017931,[[3199.17,9.661],[3199.13,16.228],[3199.12,0.036],[3198.89,0.08],[3198.5,0.937]],[[3199.18,32.812],[3199.2,1.09],[3199.3,0.182],[3199.32,0.044],[3199.4,0.01]]]
["binance-futures","ETHUSDT",1641600017971,[[3199.17,26.125],[3199.12,0.036],[3198.89,0.08],[3198.76,3.129],[3198.5,0.937]],[[3199.18,32.812],[3199.2,1.09],[3199.3,0.182],[3199.32,0.044],[3199.4,0.01]]]
["binance-futures","ETHUSDT",1641600018002,[[3199.17,26.225],[3199.12,0.036],[3198.89,0.08],[3198.76,3.129],[3198.5,0.937]],[[3199.18,31.361],[3199.2,1.09],[3199.3,0.182],[3199.32,0.044],[3199.4,0.01]]]
["binance-futures","ETHUSDT",1641600018040,[[3199.17,26.225],[3199.12,0.036],[3198.89,0.08],[3198.76,3.129],[3198.5,0.937]],[[3199.18,31.261],[3199.2,1.09],[3199.3,0.182],[3199.32,0.044],[3199.4,0.01]]]
["binance-futures","ETHUSDT",1641600018072,[[3199.17,32.125],[3199.12,0.036],[3198.77,1.038],[3198.66,2.458],[3198.5,0.937]],[[3199.18,24.761],[3199.2,1.09],[3199.3,0.047],[3199.32,0.044],[3199.4,0.01]]]
["binance-futures","ETHUSDT",1641600018103,[[3199.17,38.811],[3199.12,0.036],[3198.77,3.129],[3198.73,1.562],[3198.7,0.004]],[[3199.18,1.084],[3199.2,1.09],[3199.3,0.047],[3199.32,0.044],[3199.4,0.01]]]
["binance-futures","ETHUSDT",1641600018138,[[3199.19,35.815],[3199.18,7.298],[3199.17,22.927],[3198.98,1.562],[3198.82,0.96]],[[3199.2,1.09],[3199.3,0.047],[3199.32,0.044],[3199.4,0.01],[3200.18,0.122]]]
["binance-futures","ETHUSDT",1641600018170,[[3199.19,37.639],[3199.18,2.284],[3199.17,16.991],[3199.11,3.785],[3198.98,1.562]],[[3199.2,0.845],[3199.3,0.047],[3199.32,0.044],[3199.4,0.01],[3199.59,3.94]]]
["binance-futures","ETHUSDT",1641600018196,[[3199.49,0.016],[3199.22,2.503],[3199.2,0.011],[3199.19,48.655],[3199.18,2.284]],[[3199.5,93.259],[3199.59,3.94],[3199.82,91.513],[3200.02,0.997],[3201.01,1.25]]]
["binance-futures","ETHUSDT",1641600018233,[[3199.49,0.148],[3199.3,0.035],[3199.26,5.0],[3199.24,5.06],[3199.23,2.388]],[[3199.5,33.277],[3199.59,0.023],[3199.82,91.513],[3199.94,4.18],[3200.02,0.997]]]
["binance-futures","ETHUSDT",1641600018265,[[3199.49,25.258],[3199.37,0.035],[3199.27,5.06],[3199.26,5.0],[3199.24,0.06]],[[3199.5,9.883],[3199.59,0.023],[3199.82,91.513],[3199.9,0.643],[3200.02,0.997]]]
["binance-futures","ETHUSDT",1641600018295,[[3199.49,32.732],[3199.44,0.037],[3199.27,5.06],[3199.26,5.0],[3199.24,0.06]],[[3199.5,9.883],[3199.59,0.023],[3199.82,91.513],[3199.9,0.643],[3200.02,0.997]]]
["binance-futures","ETHUSDT",1641600018329,[[3199.49,31.158],[3199.45,2.458],[3199.44,0.037],[3199.31,1.562],[3199.27,3.943]],[[3199.5,10.973],[3199.59,0.023],[3199.82,91.513],[3199.9,0.643],[3200.02,0.997]]]
["binance-futures","ETHUSDT",1641600018364,[[3199.49,32.863],[3199.45,2.458],[3199.44,0.037],[3199.31,1.562]],[[3199.5,11.22],[3199.59,0.023],[3199.82,91.513],[3199.9,0.643],[3200.02,0.997]]]
["binance-futures","ETHUSDT",1641600018395,[[3199.49,32.942],[3199.45,2.458],[3199.44,0.037],[3199.31,1.562],[3198.99,1.216]],[[3199.5,11.22],[3199.59,0.023],[3199.82,91.513],[3199.9,0.643],[3200.02,0.997]]]
["binance-futures","ETHUSDT",1641600018424,[[3199.49,32.942],[3199.45,2.458],[3199.44,0.037],[3199.31,1.562],[3199.18,2.221]],[[3199.5,11.22],[3199.59,0.023],[3199.81,1.038],[3199.82,91.513],[3199.9,0.643]]]
["binance-futures","ETHUSDT",1641600018456,[[3199.49,27.942],[3199.45,7.058],[3199.44,0.037],[3199.31,1.562],[3199.18,2.221]],[[3199.5,13.92],[3199.59,0.023],[3199.81,1.038],[3199.82,91.513],[3199.9,0.643]]]
["binance-futures","ETHUSDT",1641600018496,[[3199.49,27.942],[3199.45,7.058],[3199.44,0.037],[3199.43,0.018],[3199.31,1.562]],[[3199.5,11.923],[3199.59,0.023],[3199.81,1.038],[3199.82,91.513],[3199.9,0.643]]]
["binance-futures","ETHUSDT",1641600018526,[[3199.49,28.378],[3199.45,4.6],[3199.44,0.037],[3199.43,0.018],[3199.31,1.562]],[[3199.5,11.517],[3199.59,0.023],[3199.73,0.358],[3199.81,4.399],[3199.82,91.513]]]
["binance-futures","ETHUSDT",1641600018557,[[3199.49,28.378],[3199.45,4.6],[3199.44,0.037],[3199.43,0.018],[3199.31,1.562]],[[3199.5,11.517],[3199.59,0.023],[3199.73,0.358],[3199.81,4.399],[3199.82,91.513]]]
["binance-futures","ETHUSDT",1641600018591,[[3199.49,7.478],[3199.45,4.6],[3199.44,0.037],[3199.43,0.018],[3199.31,1.562]],[[3199.5,17.567],[3199.59,0.023],[3199.65,0.132],[3199.73,0.358],[3199.81,4.399]]]
["binance-futures","ETHUSDT",1641600018623,[[3199.43,0.018],[3199.31,1.562]],[[3199.5,18.797],[3199.56,0.135],[3199.59,0.023],[3199.65,0.132],[3199.73,0.358]]]
["binance-futures","ETHUSDT",1641600018659,[[3199.23,14.211],[3199.15,0.021],[3198.62,2.499],[3198.58,1.5],[3198.53,1.876]],[[3199.32,5.331],[3199.33,6.23],[3199.34,0.1],[3199.44,22.359],[3199.45,0.1]]]
["binance-futures","ETHUSDT",1641600018692,[[3199.23,11.642],[3199.22,1.562],[3198.62,2.499],[3198.6,7.265],[3198.58,1.5]],[[3199.24,11.302],[3199.31,12.28],[3199.32,1.161],[3199.33,5.0],[3199.44,11.038]]]
["binance-futures","ETHUSDT",1641600018724,[[3199.23,16.97],[3199.22,1.562],[3198.62,2.499],[3198.6,7.265]],[[3199.24,14.861],[3199.32,1.161],[3199.44,1.038],[3199.45,0.02],[3199.76,3.363]]]
["binance-futures","ETHUSDT",1641600018756,[[3199.23,16.341],[3199.22,1.562],[3199.09,0.131],[3198.83,2.812],[3198.63,1.563]],[[3199.24,9.444],[3199.44,1.038],[3199.45,0.02],[3199.76,12.753],[3200.02,0.997]]]
["binance-futures","ETHUSDT",1641600018787,[[3199.23,22.241],[3199.22,1.562],[3199.17,0.135],[3199.09,0.131],[3198.93,17.212]],[[3199.45,0.02],[3199.76,3.363],[3200.02,0.997],[3200.13,16.947],[3200.18,0.122]]]
["binance-futures","ETHUSDT",1641600018818,[[3199.48,3.5],[3199.24,5.001],[3199.23,17.488],[3199.22,1.562],[3199.17,0.135]],[[3199.49,25.737],[3199.76,0.002],[3200.02,0.997],[3200.13,16.947],[3200.18,0.122]]]
["binance-futures","ETHUSDT",1641600018854,[[3199.49,0.111],[3199.48,5.0],[3199.24,0.02],[3199.23,11.24],[3199.22,1.562]],[[3199.5,8.191],[3199.76,0.002],[3200.02,0.997],[3200.13,16.947],[3200.18,0.122]]]
["binance-futures","ETHUSDT",1641600018885,[[3199.49,5.014],[3199.25,5.003],[3199.24,0.02],[3199.23,11.24],[3199.22,1.562]],[[3199.5,4.866],[3199.76,0.002],[3200.02,0.997],[3200.13,16.947],[3200.18,0.122]]]
["binance-futures","ETHUSDT",1641600018918,[[3199.49,6.636],[3199.26,2.879],[3199.25,5.003],[3199.24,4.499],[3199.23,11.24]],[[3199.5,4.866],[3199.76,0.002],[3199.78,1.038],[3199.81,0.921],[3200.02,0.997]]]
["binance-futures","ETHUSDT",1641600018951,[[3199.52,1.353],[3199.51,6.349],[3199.5,7.798],[3199.49,12.436],[3199.41,0.02]],[[3199.76,0.1],[3199.82,48.706],[3200.02,0.997],[3200.45,0.01],[3200.57,0.005]]]
["binance-futures","ETHUSDT",1641600018986,[[3199.76,2.9],[3199.73,0.62],[3199.68,0.1],[3199.67,0.1],[3199.62,0.006]],[[3199.82,48.706],[3200.02,0.997],[3200.28,0.005],[3200.47,148.339],[3200.57,0.005]]]
["binance-futures","ETHUSDT",1641600019013,[[3199.76,2.9],[3199.62,0.006]],[[3199.77,5.952],[3199.78,0.1],[3199.81,5.0],[3199.82,48.706],[3200.02,0.997]]]
["binance-futures","ETHUSDT",1641600019048,[[3199.76,7.9],[3199.62,0.006],[3199.54,0.659],[3199.34,3.129],[3199.22,0.005]],[[3199.77,4.445],[3199.78,0.1],[3199.81,0.011],[3199.82,48.706],[3200.02,0.997]]]
["binance-futures","ETHUSDT",1641600019083,[[3199.76,7.562],[3199.62,0.006],[3199.54,0.659],[3199.34,3.129],[3199.22,0.005]],[[3199.77,15.675],[3199.78,0.1],[3199.81,0.011],[3199.82,48.706],[3200.02,0.997]]]
["binance-futures","ETHUSDT",1641600019121,[[3199.76,7.532],[3199.62,0.006],[3199.54,0.659],[3199.26,4.692],[3199.22,0.005]],[[3199.77,15.468],[3199.78,0.1],[3199.81,0.011],[3199.82,48.706],[3199.92,0.168]]]
["binance-futures","ETHUSDT",1641600019151,[[3199.76,7.392],[3199.62,0.006],[3199.54,0.659],[3199.26,4.692],[3199.22,0.005]],[[3199.77,18.189],[3199.78,0.1],[3199.81,0.011],[3199.82,48.706],[3199.92,0.168]]]
["binance-futures","ETHUSDT",1641600019185,[[3199.76,7.392],[3199.62,0.006],[3199.54,0.659],[3199.49,2.32],[3199.26,4.692]],[[3199.77,12.159],[3199.78,0.1],[3199.8,1.038],[3199.81,0.011],[3199.82,48.706]]]
["binance-futures","ETHUSDT",1641600019222,[[3199.76,7.392],[3199.62,0.006],[3199.54,0.659],[3199.49,2.32],[3199.26,4.692]],[[3199.77,11.74],[3199.78,0.1],[3199.8,1.038],[3199.81,0.011],[3199.82,48.706]]]
["binance-futures","ETHUSDT",1641600019254,[[3199.76,7.399],[3199.68,0.131],[3199.54,0.019],[3199.49,2.32],[3199.26,4.692]],[[3199.77,3.564],[3199.78,0.1],[3199.8,1.038],[3199.81,0.011],[3199.82,48.706]]]
["binance-futures","ETHUSDT",1641600019286,[[3199.76,7.259],[3199.72,0.135],[3199.68,0.131],[3199.54,0.019],[3199.49,2.32]],[[3199.77,7.43],[3199.81,0.011],[3199.82,48.706],[3200.29,9.389],[3200.45,1.563]]]
["binance-futures","ETHUSDT",1641600019319,[[3199.76,7.159],[3199.72,0.135],[3199.68,0.131],[3199.54,0.019],[3199.49,2.32]],[[3199.77,7.533],[3199.81,0.008],[3199.82,48.706],[3200.29,9.389],[3200.45,1.563]]]
["binance-futures","ETHUSDT",1641600019353,[[3199.76,7.159],[3199.72,0.135],[3199.68,0.131],[3199.54,0.019],[3199.49,2.32]],[[3199.77,5.992],[3199.82,48.706],[3200.2,1.557],[3200.45,1.563],[3201.41,0.584]]]
["binance-futures","ETHUSDT",1641600019386,[[3199.76,7.159],[3199.54,0.019],[3199.49,2.32]],[[3199.77,21.67],[3199.82,48.706],[3200.2,1.557],[3200.45,1.563],[3201.14,0.012]]]
["binance-futures","ETHUSDT",1641600019423,[[3199.76,7.159],[3199.54,0.019],[3199.49,2.32],[3199.26,1.038],[3199.1,3.776]],[[3199.77,16.67],[3199.82,48.706],[3200.2,1.557],[3200.41,0.01],[3200.45,1.563]]]
["binance-futures","ETHUSDT",1641600019454,[[3199.76,7.161],[3199.54,0.019],[3199.49,2.32],[3199.26,1.038],[3199.1,3.776]],[[3199.77,16.902],[3199.82,48.706],[3200.2,1.557],[3200.45,1.563],[3200.6,0.887]]]
["binance-futures","ETHUSDT",1641600019490,[[3199.81,0.62],[3199.77,18.811],[3199.76,7.161],[3199.54,0.019],[3199.49,2.32]],[[3199.82,48.706],[3200.2,1.557],[3200.45,1.563],[3200.6,0.887],[3200.77,1.11]]]
["binance-futures","ETHUSDT",1641600019526,[[3199.81,5.1],[3199.77,18.811],[3199.76,2.161],[3199.56,0.019],[3199.49,2.32]],[[3199.82,48.706],[3199.83,3.996],[3200.2,1.557],[3200.45,1.563],[3200.6,0.887]]]
["binance-futures","ETHUSDT",1641600019558,[[3199.81,5.1],[3199.77,18.811],[3199.76,2.161],[3199.56,0.019],[3199.49,2.32]],[[3199.82,48.706],[3199.83,3.996],[3200.2,1.557],[3200.28,2.87],[3200.45,1.563]]]
["binance-futures","ETHUSDT",1641600019629,[[3199.81,5.1],[3199.77,18.811],[3199.76,2.161],[3199.56,0.019],[3199.5,6.367]],[[3199.82,48.576],[3199.83,3.996],[3199.84,6.927],[3200.2,1.557],[3200.28,2.87]]]
["binance-futures","ETHUSDT",1641600019697,[[3199.81,5.1],[3199.77,18.811],[3199.76,2.161],[3199.56,0.019],[3199.5,6.367]],[[3199.82,48.071],[3199.83,3.996],[3199.84,6.927],[3199.89,1.038],[3200.2,1.557]]]
["binance-futures","ETHUSDT",1641600019733,[[3199.81,5.102],[3199.77,18.811],[3199.76,2.159],[3199.56,0.019],[3199.5,6.367]],[[3199.82,48.149],[3199.83,3.996],[3199.84,6.927],[3199.89,1.038],[3200.2,1.557]]]
["binance-futures","ETHUSDT",1641600019766,[[3199.81,5.009],[3199.77,18.811],[3199.76,2.152],[3199.56,0.019],[3199.5,6.367]],[[3199.82,47.553],[3199.83,3.996],[3199.84,6.927],[3199.89,1.038],[3200.2,1.557]]]
["binance-futures","ETHUSDT",1641600019830,[[3199.81,5.009],[3199.77,18.811],[3199.76,2.152],[3199.56,0.019],[3199.5,6.367]],[[3199.82,47.553],[3199.83,3.996],[3199.84,6.927],[3199.89,1.038],[3200.2,1.557]]]
["binance-futures","ETHUSDT",1641600019865,[[3199.81,4.354],[3199.77,18.811],[3199.76,2.152],[3199.56,0.019],[3199.5,6.367]],[[3199.82,47.553],[3199.83,3.996],[3199.84,6.927],[3199.89,1.038],[3200.2,1.557]]]
["binance-futures","ETHUSDT",1641600019907,[[3199.81,4.332],[3199.77,18.811],[3199.76,2.152],[3199.56,0.019],[3199.5,6.367]],[[3199.82,47.553],[3199.83,3.996],[3199.84,6.927],[3199.89,1.038],[3200.2,1.557]]]
["binance-futures","ETHUSDT",1641600019935,[[3199.81,4.332],[3199.78,0.131],[3199.77,18.811],[3199.76,2.154],[3199.72,0.135]],[[3199.82,47.553],[3199.84,6.795],[3199.89,1.038],[3200.2,1.557],[3200.63,0.01]]]
["binance-futures","ETHUSDT",1641600019980,[[3199.83,12.103],[3199.82,38.102],[3199.81,8.407],[3199.78,0.131],[3199.77,18.811]],[[3199.84,6.795],[3199.92,0.033],[3200.05,0.005],[3200.2,1.557],[3200.45,1.563]]]
["binance-futures","ETHUSDT",1641600020004,[[3199.82,36.759],[3199.81,8.407],[3199.78,0.131],[3199.77,18.811]],[[3199.84,6.795],[3199.92,0.033],[3200.05,0.005],[3200.45,1.563],[3200.7,0.076]]]
["binance-futures","ETHUSDT",1641600020043,[[3199.83,13.511],[3199.82,30.859],[3199.81,4.187],[3199.78,0.131],[3199.77,18.811]],[[3199.84,6.795],[3199.92,0.033],[3200.05,0.005],[3200.36,15.639],[3200.38,0.002]]]
["binance-futures","ETHUSDT",1641600020080,[[3199.83,7.511],[3199.82,36.759],[3199.81,4.187],[3199.78,0.131],[3199.77,18.811]],[[3199.84,6.795],[3199.92,0.033],[3200.05,0.005],[3200.36,15.639],[3200.38,0.002]]]
["binance-futures","ETHUSDT",1641600020108,[[3199.83,7.511],[3199.82,36.759],[3199.81,4.187],[3199.78,0.131],[3199.77,18.811]],[[3199.84,6.747],[3199.92,0.033],[3200.05,0.005],[3200.36,6.25],[3200.38,0.002]]]
["binance-futures","ETHUSDT",1641600020149,[[3199.83,7.479],[3199.82,36.759],[3199.81,4.187],[3199.78,0.131],[3199.77,18.811]],[[3199.84,6.747],[3199.92,0.033],[3200.05,0.005],[3200.36,6.25],[3200.38,0.002]]]
["binance-futures","ETHUSDT",1641600020191,[[3199.83,7.479],[3199.82,30.859],[3199.81,4.187],[3199.78,0.131],[3199.77,18.811]],[[3199.84,6.617],[3199.92,0.033],[3200.05,0.005],[3200.36,6.25],[3200.38,0.002]]]
["binance-futures","ETHUSDT",1641600020215,[[3199.83,7.479],[3199.82,30.859],[3199.81,4.187],[3199.78,0.131],[3199.77,18.811]],[[3199.84,6.617],[3199.92,0.033],[3200.05,0.005],[3200.36,15.639],[3200.38,0.002]]]
["binance-futures","ETHUSDT",1641600020250,[[3199.83,13.379],[3199.82,30.859],[3199.81,4.187],[3199.78,0.131],[3199.77,18.811]],[[3199.84,6.617],[3199.92,0.033],[3200.05,0.005],[3200.36,6.25],[3200.38,0.002]]]
["binance-futures","ETHUSDT",1641600020287,[[3199.83,13.386],[3199.82,30.859],[3199.81,4.18],[3199.78,0.131],[3199.77,18.811]],[[3199.84,6.163],[3199.92,0.033],[3200.05,0.005],[3200.08,0.144],[3200.36,6.25]]]
["binance-futures","ETHUSDT",1641600020325,[[3199.83,13.386],[3199.82,30.859],[3199.81,4.18],[3199.78,0.131],[3199.77,18.811]],[[3199.84,6.163],[3199.92,0.033],[3200.05,0.005],[3200.08,0.144],[3200.36,6.25]]]
["binance-futures","ETHUSDT",1641600020353,[[3199.83,13.386],[3199.82,30.859],[3199.81,4.18],[3199.78,0.131],[3199.77,18.811]],[[3199.84,6.163],[3199.92,0.033],[3200.05,0.005],[3200.08,0.144],[3200.36,6.25]]]
["binance-futures","ETHUSDT",1641600020389,[[3199.83,13.386],[3199.82,30.859],[3199.81,4.18],[3199.78,0.131],[3199.77,18.811]],[[3199.84,5.841],[3199.92,0.033],[3200.05,0.005],[3200.08,0.144],[3200.36,6.25]]]
["binance-futures","ETHUSDT",1641600020456,[[3199.83,13.386],[3199.82,30.859],[3199.81,4.18],[3199.78,0.131],[3199.77,18.811]],[[3199.84,5.841],[3199.92,0.033],[3200.05,0.005],[3200.08,0.144],[3200.36,6.25]]]
["binance-futures","ETHUSDT",1641600020550,[[3199.84,40.361],[3199.83,5.687],[3199.82,30.859],[3199.81,4.18],[3199.78,0.131]],[[3199.92,0.033],[3200.05,0.005],[3200.08,0.144],[3200.36,6.25],[3201.43,36.384]]]
["binance-futures","ETHUSDT",1641600020605,[[3199.84,46.071],[3199.83,0.847],[3199.82,30.859],[3199.81,4.18],[3199.78,0.131]],[[3199.92,0.033],[3200.05,0.005],[3200.08,0.144],[3200.36,6.25],[3200.56,0.01]]]
["binance-futures","ETHUSDT",1641600020653,[[3199.84,46.071],[3199.83,0.847],[3199.82,30.859],[3199.81,4.18],[3199.78,0.131]],[[3199.92,0.033],[3200.05,0.005],[3200.08,0.144],[3200.36,6.25],[3200.56,0.01]]]
["binance-futures","ETHUSDT",1641600020708,[[3199.84,46.071],[3199.83,0.847],[3199.82,30.859],[3199.81,4.18],[3199.78,0.131]],[[3199.92,0.033],[3200.05,0.005],[3200.08,0.144],[3200.36,6.25],[3201.43,36.374]]]
["binance-futures","ETHUSDT",1641600020760,[[3199.84,56.985],[3199.83,0.847],[3199.82,30.859],[3199.81,4.18],[3199.78,0.131]],[[3199.92,0.033],[3200.05,0.005],[3200.08,0.144],[3201.42,1.304],[3201.43,36.374]]]
["binance-futures","ETHUSDT",1641600020811,[[3199.89,14.288],[3199.85,14.38],[3199.84,47.07],[3199.83,0.64],[3199.82,30.859]],[[3199.97,0.031],[3200.0,151.25],[3200.05,0.005],[3200.08,0.144],[3200.37,9.389]]]
["binance-futures","ETHUSDT",1641600020861,[[3199.99,10.683],[3199.96,22.29],[3199.91,10.0],[3199.9,10.856],[3199.85,0.428]],[[3200.0,144.179],[3200.05,0.005],[3200.08,0.144],[3201.12,0.005],[3201.36,0.832]]]
["binance-futures","ETHUSDT",1641600020912,[[3199.99,25.504],[3199.96,2.29],[3199.9,0.856],[3199.86,1.038],[3199.85,0.428]],[[3200.0,138.99],[3200.05,0.005],[3200.08,0.144],[3201.12,0.005],[3201.36,0.832]]]
["binance-futures","ETHUSDT",1641600020965,[[3199.99,15.6],[3199.96,0.64],[3199.9,0.856],[3199.89,3.938],[3199.86,1.038]],[[3200.0,138.99],[3200.05,0.005],[3200.08,0.331],[3200.27,3.74],[3201.0,1.142]]]
["binance-futures","ETHUSDT",1641600021014,[[3199.99,15.6],[3199.96,0.64],[3199.9,0.856],[3199.89,3.938],[3199.86,1.038]],[[3200.0,138.99],[3200.05,0.005],[3200.08,0.331],[3200.27,3.74],[3200.56,3.801]]]
["binance-futures","ETHUSDT",1641600021068,[[3199.99,15.6],[3199.96,0.64],[3199.9,0.856],[3199.89,3.938]],[[3200.0,138.829],[3200.05,0.005],[3200.08,0.331],[3200.27,3.74],[3200.56,3.801]]]
["binance-futures","ETHUSDT",1641600021116,[[3199.99,23.78],[3199.9,0.856],[3199.89,3.938],[3199.71,5.372],[3199.36,1.214]],[[3200.0,138.829],[3200.05,0.005],[3200.08,0.331],[3200.27,0.008],[3201.0,0.047]]]
["binance-futures","ETHUSDT",1641600021171,[[3199.99,25.68],[3199.9,0.856],[3199.89,3.938],[3199.87,1.038],[3199.71,5.372]],[[3200.0,138.769],[3200.05,0.005],[3200.08,0.331],[3200.27,0.008],[3201.0,0.047]]]
["binance-futures","ETHUSDT",1641600021222,[[3199.99,25.682],[3199.9,0.856],[3199.89,3.938],[3199.87,1.038],[3199.85,2.658]],[[3200.0,138.769],[3200.05,0.005],[3200.08,0.331],[3200.27,0.008],[3201.0,0.047]]]
["binance-futures","ETHUSDT",1641600021276,[[3199.99,18.066],[3199.9,0.856],[3199.89,3.938],[3199.85,1.742]],[[3200.0,138.769],[3200.05,0.005],[3200.08,0.331],[3200.27,0.267],[3200.46,19.076]]]
["binance-futures","ETHUSDT",1641600021327,[[3199.99,18.073],[3199.95,0.017],[3199.9,0.856],[3199.89,3.938],[3199.85,1.742]],[[3200.0,138.769],[3200.05,0.005],[3200.08,0.331],[3200.27,0.267],[3200.46,19.076]]]
["binance-futures","ETHUSDT",1641600021434,[[3199.99,18.276],[3199.96,1.038],[3199.95,0.017],[3199.9,0.856],[3199.89,3.938]],[[3200.0,138.829],[3200.05,0.005],[3200.08,0.331],[3200.27,0.008],[3200.46,19.076]]]
["binance-futures","ETHUSDT",1641600021535,[[3199.99,18.276],[3199.96,1.038],[3199.95,0.017],[3199.9,0.856],[3199.89,3.938]],[[3200.0,138.829],[3200.05,0.005],[3200.08,0.331],[3200.27,0.008],[3200.46,19.076]]]
["binance-futures","ETHUSDT",1641600021588,[[3199.99,22.425],[3199.96,1.038],[3199.95,0.017],[3199.9,0.856],[3199.89,3.938]],[[3200.0,130.937],[3200.05,0.005],[3200.08,0.331],[3200.27,0.008],[3200.46,19.076]]]
["binance-futures","ETHUSDT",1641600021635,[[3199.99,25.539],[3199.96,1.038],[3199.95,0.017],[3199.91,2.785],[3199.9,0.856]],[[3200.0,130.937],[3200.05,0.005],[3200.08,0.331],[3200.27,0.008],[3200.46,19.076]]]
["binance-futures","ETHUSDT",1641600021756,[[3199.99,24.682],[3199.96,1.038],[3199.95,0.017],[3199.91,2.785],[3199.9,0.856]],[[3200.0,122.099],[3200.05,0.005],[3200.08,0.331],[3200.27,0.008],[3200.46,19.076]]]
["binance-futures","ETHUSDT",1641600021815,[[3199.99,24.634],[3199.96,1.038],[3199.95,0.017],[3199.91,2.785],[3199.9,0.856]],[[3200.0,122.099],[3200.05,0.005],[3200.08,0.331],[3200.27,0.008],[3200.46,19.076]]]
["binance-futures","ETHUSDT",1641600021860,[[3199.99,9.354],[3199.96,1.038],[3199.95,0.017],[3199.9,0.856]],[[3200.0,121.653],[3200.05,0.005],[3200.08,0.331],[3200.27,0.008],[3200.46,19.076]]]
["binance-futures","ETHUSDT",1641600021918,[[3199.99,9.219],[3199.95,0.017],[3199.9,0.856],[3199.6,2.786],[3199.44,0.937]],[[3200.0,121.653],[3200.05,0.005],[3200.08,0.331],[3200.15,0.135],[3200.27,0.008]]]
["binance-futures","ETHUSDT",1641600021973,[[3199.99,9.226],[3199.95,0.017],[3199.9,0.856],[3199.78,1.038],[3199.6,2.786]],[[3200.0,124.349],[3200.05,0.005],[3200.08,0.331],[3200.15,0.135],[3200.27,0.008]]]
["binance-futures","ETHUSDT",1641600022028,[[3199.99,9.532],[3199.95,0.017],[3199.9,0.856],[3199.85,3.778],[3199.78,1.038]],[[3200.0,96.028],[3200.05,0.005],[3200.08,0.331],[3200.15,0.135],[3200.27,0.008]]]
["binance-futures","ETHUSDT",1641600022074,[[3199.99,9.532],[3199.95,0.017],[3199.9,0.856],[3199.85,3.778],[3199.78,1.038]],[[3200.0,96.028],[3200.05,0.005],[3200.08,0.331],[3200.27,0.008],[3201.0,0.047]]]
["binance-futures","ETHUSDT",1641600022142,[[3200.17,9.814],[3200.13,16.489],[3200.09,1.65],[3200.08,4.18],[3200.04,4.194]],[[3200.18,0.038],[3200.27,0.008],[3200.44,0.553],[3200.46,3.656],[3200.77,0.006]]]
["binance-futures","ETHUSDT",1641600022191,[[3200.26,12.556],[3200.25,0.2],[3200.19,0.86],[3200.18,8.773],[3200.17,16.183]],[[3200.3,0.039],[3200.47,148.145],[3200.77,0.006],[3200.78,44.167],[3200.96,2.609]]]
["binance-futures","ETHUSDT",1641600022241,[[3200.29,16.606],[3200.28,0.002],[3200.26,18.463],[3200.19,0.856],[3200.18,7.166]],[[3200.3,0.039],[3200.47,148.145],[3200.77,0.006],[3200.96,2.609],[3201.04,0.002]]]
["binance-futures","ETHUSDT",1641600022300,[[3200.46,4.38],[3200.45,3.133],[3200.32,0.06],[3200.3,4.605],[3200.29,1.678]],[[3200.47,89.184],[3200.77,0.006],[3200.78,11.823],[3200.96,2.609],[3201.04,0.002]]]
["binance-futures","ETHUSDT",1641600022344,[[3200.45,2.953],[3200.32,0.06],[3200.29,1.678]],[[3200.46,0.938],[3200.47,89.244],[3200.66,5.232],[3200.77,0.006],[3200.78,11.823]]]
["binance-futures","ETHUSDT",1641600022398,[[3200.45,2.953],[3200.29,0.64],[3199.91,1.941],[3199.88,1.562],[3199.64,0.937]],[[3200.46,9.332],[3200.47,89.244],[3200.66,5.232],[3200.77,0.006],[3200.78,11.823]]]
["binance-futures","ETHUSDT",1641600022447,[[3200.45,2.953],[3200.29,0.64],[3200.18,2.152],[3199.92,1.562],[3199.91,1.941]],[[3200.46,9.273],[3200.47,89.244],[3200.57,0.14],[3200.66,5.232],[3200.75,0.259]]]
["binance-futures","ETHUSDT",1641600022499,[[3200.45,2.839],[3200.29,0.64],[3200.18,2.152],[3200.17,2.541],[3200.0,1.466]],[[3200.46,15.175],[3200.47,89.244],[3200.57,0.14],[3200.61,0.132],[3200.66,5.232]]]
["binance-futures","ETHUSDT",1641600022554,[[3200.45,1.243],[3200.29,0.64],[3200.18,2.152],[3200.17,2.541],[3200.0,1.466]],[[3200.46,14.946],[3200.47,89.244],[3200.57,0.14],[3200.61,0.132],[3200.66,5.232]]]
["binance-futures","ETHUSDT",1641600022600,[[3200.45,1.055],[3200.29,0.64],[3200.18,2.152],[3200.17,2.541],[3200.02,0.006]],[[3200.46,14.948],[3200.47,89.244],[3200.57,0.14],[3200.61,0.132],[3200.66,5.232]]]
["binance-futures","ETHUSDT",1641600022659,[[3200.45,1.055],[3200.29,0.64],[3200.18,2.152],[3200.17,2.541],[3200.02,0.006]],[[3200.46,9.048],[3200.47,89.244],[3200.57,0.14],[3200.61,0.132],[3200.66,5.232]]]
["binance-futures","ETHUSDT",1641600022706,[[3200.45,1.055],[3200.3,0.45],[3200.29,0.64],[3200.18,2.152],[3200.17,2.541]],[[3200.46,9.004],[3200.47,89.244],[3200.57,0.005],[3200.66,5.232],[3200.98,9.388]]]
["binance-futures","ETHUSDT",1641600022756,[[3200.45,1.572],[3200.32,0.529],[3200.31,1.038],[3200.3,0.135],[3200.29,0.64]],[[3200.46,5.61],[3200.47,89.244],[3200.57,0.005],[3200.66,5.232],[3201.9,4.237]]]
["binance-futures","ETHUSDT",1641600022807,[[3200.45,1.572],[3200.32,0.529],[3200.31,1.038],[3200.3,0.135],[3200.29,0.64]],[[3200.46,0.603],[3200.47,89.244],[3200.57,0.005],[3200.66,5.232],[3200.98,9.388]]]
["binance-futures","ETHUSDT",1641600022861,[[3200.46,4.846],[3200.45,1.053],[3200.33,4.16],[3200.32,0.529],[3200.31,1.038]],[[3200.47,88.771],[3200.57,0.005],[3200.66,5.232],[3200.71,4.041],[3200.77,4.406]]]
["binance-futures","ETHUSDT",1641600022912,[[3200.46,2.246],[3200.45,1.053],[3200.33,4.16],[3200.32,0.529],[3200.31,1.038]],[[3200.47,87.271],[3200.57,0.005],[3200.66,5.232],[3200.77,0.006],[3200.99,9.388]]]
["binance-futures","ETHUSDT",1641600022966,[[3200.46,2.446],[3200.45,1.053],[3200.33,4.16],[3200.32,0.529],[3200.31,1.038]],[[3200.47,65.514],[3200.57,0.005],[3200.66,5.232],[3200.77,0.006],[3201.1,24.191]]]
["binance-futures","ETHUSDT",1641600023016,[[3200.46,5.845],[3200.45,1.051],[3200.34,1.038],[3200.33,4.16],[3200.32,0.529]],[[3200.47,56.436],[3200.57,0.005],[3200.66,5.232],[3200.77,0.006],[3201.1,24.191]]]
["binance-futures","ETHUSDT",1641600023065,[[3200.46,9.845],[3200.45,1.191],[3200.34,1.038],[3200.33,4.16]],[[3200.47,56.436],[3200.57,0.005],[3200.66,5.232],[3200.77,0.006],[3200.96,0.009]]]
["binance-futures","ETHUSDT",1641600023121,[[3200.46,9.847],[3200.45,1.189],[3200.34,1.038],[3200.33,4.16],[3200.06,6.164]],[[3200.47,56.436],[3200.57,0.005],[3200.66,5.232],[3200.77,0.006],[3200.78,1.562]]]
["binance-futures","ETHUSDT",1641600023170,[[3200.46,5.697],[3200.45,1.189],[3200.34,1.038],[3200.33,4.16],[3200.11,17.212]],[[3200.47,54.874],[3200.57,0.005],[3200.66,5.232],[3200.77,0.006],[3200.78,1.562]]]
["binance-futures","ETHUSDT",1641600023222,[[3200.46,5.497],[3200.45,1.189],[3200.34,1.038],[3200.12,7.592],[3200.11,17.212]],[[3200.47,52.435],[3200.57,0.005],[3200.66,5.232],[3200.77,0.006],[3201.47,2.814]]]
["binance-futures","ETHUSDT",1641600023275,[[3200.46,9.029],[3200.45,1.187],[3200.34,1.038],[3200.13,1.562],[3200.12,6.03]],[[3200.47,52.435],[3200.57,0.005],[3200.66,5.232],[3200.77,0.006],[3200.99,9.388]]]
["binance-futures","ETHUSDT",1641600023326,[[3200.46,9.029],[3200.45,1.187],[3200.34,1.038],[3200.13,1.562],[3200.12,6.03]],[[3200.47,52.605],[3200.57,0.005],[3200.66,5.232],[3200.77,0.006],[3200.99,9.388]]]
["binance-futures","ETHUSDT",1641600023380,[[3200.46,6.545],[3200.45,1.187],[3200.34,1.038],[3200.13,1.562],[3200.12,6.03]],[[3200.47,52.605],[3200.57,0.005],[3200.66,5.232],[3200.77,0.006],[3200.99,9.388]]]
["binance-futures","ETHUSDT",1641600023483,[[3200.46,6.545],[3200.45,1.047],[3200.34,1.038],[3200.19,5.294],[3200.18,2.152]],[[3200.47,52.605],[3200.57,0.005],[3200.66,5.232],[3200.77,0.006],[3200.99,9.388]]]
["binance-futures","ETHUSDT",1641600023539,[[3200.49,0.771],[3200.48,18.203],[3200.47,38.85],[3200.46,59.789],[3200.4,1.556]],[[3200.79,73.44],[3201.12,0.005],[3201.42,0.054],[3201.45,1.785],[3201.47,1.095]]]
["binance-futures","ETHUSDT",1641600023582,[[3201.1,3.439],[3201.0,15.0],[3200.99,5.081],[3200.95,0.2],[3200.89,20.241]],[[3201.11,40.151],[3201.12,0.005],[3201.25,0.23],[3201.42,0.054],[3201.45,0.032]]]
["binance-futures","ETHUSDT",1641600023627,[[3201.12,11.7],[3201.11,19.815],[3201.1,33.291],[3201.0,16.556],[3200.98,3.85]],[[3201.75,10.003],[3201.79,0.024],[3201.88,0.02],[3202.01,8.595],[3202.06,0.027]]]
["binance-futures","ETHUSDT",1641600023669,[[3201.68,5.081],[3201.59,5.0],[3201.58,2.578],[3201.56,6.81],[3201.54,3.147]],[[3202.01,3.921],[3202.06,0.027],[3202.5,0.023],[3202.51,0.036],[3202.65,1.228]]]
["binance-futures","ETHUSDT",1641600023708,[[3201.77,5.0],[3201.74,6.57],[3201.68,5.081],[3201.62,0.002],[3201.6,1.249]],[[3202.01,3.09],[3202.02,6.276],[3202.06,0.027],[3202.19,3.123],[3202.38,0.191]]]
["binance-futures","ETHUSDT",1641600023754,[[3202.0,1.137],[3201.83,0.938],[3201.78,8.147],[3201.77,5.0],[3201.74,5.348]],[[3202.01,2.053],[3202.06,0.027],[3202.19,3.123],[3202.35,0.002],[3202.38,0.191]]]
["binance-futures","ETHUSDT",1641600023798,[[3201.9,3.688],[3201.83,3.147]],[[3202.01,5.0],[3202.06,0.027],[3202.16,0.272],[3202.3,0.179],[3202.35,0.002]]]
["binance-futures","ETHUSDT",1641600023843,[[3202.0,10.002],[3201.9,3.688],[3201.89,2.339],[3201.79,5.993],[3201.78,4.997]],[[3202.01,7.175],[3202.06,0.027],[3202.07,94.781],[3202.16,0.272],[3202.3,0.179]]]
["binance-futures","ETHUSDT",1641600023890,[[3202.0,14.86],[3201.93,1.561],[3201.89,2.339],[3201.78,4.997]],[[3202.01,22.325],[3202.06,0.027],[3202.07,94.781],[3202.16,0.404],[3202.19,0.135]]]
["binance-futures","ETHUSDT",1641600023936,[[3202.0,4.63],[3201.93,1.561],[3201.91,8.143],[3201.89,2.339],[3201.76,0.02]],[[3202.01,17.69],[3202.05,1.038],[3202.06,0.027],[3202.07,94.781],[3202.16,0.404]]]
["binance-futures","ETHUSDT",1641600023985,[[3201.76,0.02]],[[3202.0,4.748],[3202.01,0.1],[3202.02,0.016],[3202.06,3.36],[3202.07,78.142]]]
["binance-futures","ETHUSDT",1641600024036,[[3201.78,0.021],[3201.62,0.938],[3201.6,3.0],[3201.45,0.811],[3201.3,1.2]],[[3202.0,2.664],[3202.01,15.0],[3202.02,0.016],[3202.06,3.36],[3202.07,78.142]]]
["binance-futures","ETHUSDT",1641600024098,[[3201.63,0.854],[3201.62,0.938],[3201.61,0.02],[3201.6,3.0],[3201.45,1.565]],[[3201.67,0.8],[3201.7,0.817],[3201.71,0.4],[3201.77,5.56],[3201.79,0.218]]]
["binance-futures","ETHUSDT",1641600024172,[[3201.63,2.783],[3201.62,0.818],[3201.49,1.038],[3201.46,0.548],[3201.45,1.565]],[[3201.64,5.4],[3201.65,2.707],[3201.66,0.4],[3201.67,0.8],[3201.7,0.9]]]
["binance-futures","ETHUSDT",1641600024237,[[3201.63,0.298],[3201.62,0.818],[3201.49,1.038],[3201.46,0.548],[3201.45,1.561]],[[3201.64,0.1],[3201.65,0.08],[3201.67,0.4],[3201.86,0.02],[3201.9,3.859]]]
["binance-futures","ETHUSDT",1641600024299,[[3201.89,0.921],[3201.85,0.2],[3201.81,1.148],[3201.78,0.1],[3201.69,0.1]],[[3201.9,3.859],[3201.96,0.021],[3201.97,5.0],[3201.99,0.64],[3202.64,1.1]]]
["binance-futures","ETHUSDT",1641600024353,[[3201.89,5.395],[3201.78,0.011]],[[3201.97,5.0],[3202.14,0.025],[3202.16,0.013],[3202.38,0.004],[3202.61,0.01]]]
["binance-futures","ETHUSDT",1641600024405,[[3201.9,5.294],[3201.78,0.011],[3201.67,2.785],[3201.47,1.562],[3201.46,0.548]],[[3201.91,0.704],[3201.97,16.032],[3202.05,0.135],[3202.07,78.133],[3202.1,1.038]]]
["binance-futures","ETHUSDT",1641600024456,[[3201.9,5.094],[3201.78,0.011],[3201.67,2.785],[3201.47,1.562],[3201.46,0.548]],[[3201.91,0.604],[3202.05,0.135],[3202.07,78.133],[3202.1,1.038],[3202.97,3.2]]]
["binance-futures","ETHUSDT",1641600024503,[[3201.9,4.969],[3201.78,0.011],[3201.67,2.785],[3201.47,1.562],[3201.46,0.548]],[[3201.91,6.15],[3202.05,0.135],[3202.06,5.0],[3202.07,78.133],[3202.1,1.058]]]
["binance-futures","ETHUSDT",1641600024556,[[3202.06,0.751],[3202.04,0.1],[3202.01,0.1],[3201.98,0.1],[3201.92,0.1]],[[3202.07,73.613],[3202.1,1.058],[3202.37,4.604],[3202.4,2.609],[3202.41,3.701]]]
["binance-futures","ETHUSDT",1641600024604,[[3202.06,10.098]],[[3202.07,72.944],[3202.1,1.038],[3202.21,0.278],[3202.37,4.604],[3202.4,2.609]]]
["binance-futures","ETHUSDT",1641600024658,[[3202.06,4.998],[3201.91,1.284],[3201.51,0.825],[3201.21,0.01],[3201.15,1.561]],[[3202.07,84.623],[3202.1,1.038],[3202.21,0.278],[3202.37,4.604],[3202.4,2.609]]]
["binance-futures","ETHUSDT",1641600024702,[[3202.06,4.998],[3201.91,1.284],[3201.66,1.561],[3201.65,2.928],[3201.51,1.941]],[[3202.07,81.093],[3202.1,1.038],[3202.21,0.278],[3202.37,4.604],[3202.4,2.609]]]
["binance-futures","ETHUSDT",1641600024755,[[3202.06,5.098],[3201.92,5.0],[3201.91,1.284],[3201.67,1.561],[3201.66,3.127]],[[3202.07,71.383],[3202.1,1.038],[3202.21,0.278],[3202.37,4.604],[3202.4,2.609]]]
["binance-futures","ETHUSDT",1641600024807,[[3202.06,5.1],[3201.91,1.284],[3201.67,1.561],[3201.66,3.127]],[[3202.07,71.391],[3202.1,1.038],[3202.21,0.278],[3202.37,4.604],[3202.4,2.609]]]
["binance-futures","ETHUSDT",1641600024851,[[3202.06,5.1],[3201.91,1.284],[3201.68,1.561],[3201.3,2.0],[3201.21,7.024]],[[3202.07,59.794],[3202.21,0.278],[3202.37,4.604],[3202.4,2.609],[3202.67,1.503]]]
["binance-futures","ETHUSDT",1641600024906,[[3202.06,3.597],[3202.01,0.135],[3201.94,0.5],[3201.91,4.064],[3201.69,3.127]],[[3202.07,51.542],[3202.21,0.019],[3202.37,4.604],[3202.59,18.564],[3202.67,1.503]]]
["binance-futures","ETHUSDT",1641600024957,[[3202.06,3.497],[3201.94,0.5],[3201.91,4.064],[3201.7,1.038],[3201.69,3.127]],[[3202.07,51.442],[3202.14,0.139],[3202.21,0.151],[3202.37,6.165],[3202.59,18.564]]]
["binance-futures","ETHUSDT",1641600025006,[[3202.06,3.497],[3201.94,0.5],[3201.91,4.064],[3201.7,1.038]],[[3202.07,56.023],[3202.14,0.139],[3202.21,0.151],[3202.37,6.165],[3202.59,27.949]]]
["binance-futures","ETHUSDT",1641600025055,[[3202.06,7.06],[3201.95,4.35],[3201.94,0.5],[3201.92,1.53],[3201.91,1.284]],[[3202.07,49.514],[3202.14,0.139],[3202.21,0.151],[3202.37,6.165],[3202.59,27.949]]]
["binance-futures","ETHUSDT",1641600025082,[[3202.06,16.508],[3201.94,0.5],[3201.92,1.53],[3201.91,1.284]],[[3202.14,0.139],[3202.21,0.151],[3202.37,0.259],[3202.41,0.01],[3202.59,18.564]]]
["binance-futures","ETHUSDT",1641600025126,[[3202.06,19.025],[3201.96,2.0],[3201.94,0.5],[3201.92,1.53],[3201.91,3.712]],[[3202.24,0.382],[3202.41,0.01],[3202.79,0.008],[3203.07,1.095],[3203.45,0.011]]]
["binance-futures","ETHUSDT",1641600025162,[[3202.19,1.65],[3202.15,1.782],[3202.13,1.21],[3202.11,4.61],[3202.1,24.338]],[[3202.24,0.382],[3202.39,86.396],[3202.41,0.01],[3202.79,0.008],[3203.4,2.01]]]
["binance-futures","ETHUSDT",1641600025203,[[3202.25,4.601],[3202.23,11.482],[3202.19,0.54],[3202.15,1.313],[3202.13,5.181]],[[3202.39,86.396],[3202.41,0.01],[3202.79,0.008],[3203.2,0.015],[3203.4,2.01]]]
["binance-futures","ETHUSDT",1641600025252,[[3202.3,0.1],[3202.25,4.601],[3202.24,0.06],[3202.23,11.371],[3202.19,0.54]],[[3202.39,85.592],[3202.41,0.01],[3202.79,0.008],[3202.99,1.503],[3203.2,0.015]]]
["binance-futures","ETHUSDT",1641600025301,[[3202.3,0.1],[3202.25,4.601],[3202.24,0.06],[3202.23,19.071],[3202.2,4.996]],[[3202.39,85.571],[3202.41,0.01],[3202.53,0.02],[3202.76,9.428],[3202.79,0.008]]]
["binance-futures","ETHUSDT",1641600025354,[[3202.38,1.186],[3202.35,1.391],[3202.31,2.605],[3202.3,11.861],[3202.26,6.211]],[[3202.39,85.671],[3202.41,0.01],[3202.53,0.02],[3202.76,0.043],[3202.79,0.008]]]
["binance-futures","ETHUSDT",1641600025402,[[3202.38,1.487],[3202.37,0.1],[3202.35,0.64],[3202.34,0.208],[3202.31,11.885]],[[3202.39,85.571],[3202.41,0.01],[3202.53,0.02],[3202.76,0.043],[3202.79,0.008]]]
["binance-futures","ETHUSDT",1641600025451,[[3202.38,7.216],[3202.37,0.1],[3202.35,0.64],[3202.34,0.014],[3202.31,9.373]],[[3202.39,85.298],[3202.41,0.01],[3202.53,0.02],[3202.76,0.043],[3202.79,0.008]]]
["binance-futures","ETHUSDT",1641600025503,[[3202.38,13.534],[3202.37,0.1],[3202.35,0.64],[3202.34,0.014],[3202.32,5.0]],[[3202.39,89.388],[3202.41,0.01],[3202.51,0.052],[3202.53,0.02],[3202.76,0.043]]]
["binance-futures","ETHUSDT",1641600025556,[[3202.38,13.494],[3202.35,0.64],[3202.34,0.014],[3202.32,5.0]],[[3202.39,89.488],[3202.41,0.01],[3202.51,0.052],[3202.53,0.02],[3202.76,0.043]]]
["binance-futures","ETHUSDT",1641600025609,[[3202.38,13.183],[3202.35,0.64],[3202.34,0.011],[3202.08,20.331],[3202.01,2.487]],[[3202.39,87.753],[3202.41,0.01],[3202.51,0.052],[3202.53,0.02],[3202.76,0.043]]]
["binance-futures","ETHUSDT",1641600025668,[[3202.38,13.23],[3202.35,0.64],[3202.34,0.005],[3202.17,0.6],[3202.08,20.331]],[[3202.39,82.032],[3202.41,0.01],[3202.51,0.052],[3202.53,0.02],[3202.76,0.043]]]
["binance-futures","ETHUSDT",1641600025733,[[3202.38,10.598],[3202.35,0.772],[3202.34,0.005],[3202.15,2.433],[3202.09,3.527]],[[3202.39,82.983],[3202.41,0.01],[3202.51,0.052],[3202.53,0.02],[3202.54,0.135]]]
["binance-futures","ETHUSDT",1641600025812,[[3202.38,14.161],[3202.35,0.772],[3202.34,0.005],[3202.18,1.038],[3202.15,2.433]],[[3202.39,77.66],[3202.41,0.01],[3202.51,0.052],[3202.53,0.02],[3202.91,0.005]]]
["binance-futures","ETHUSDT",1641600025863,[[3202.38,14.161],[3202.35,0.772],[3202.34,0.005],[3202.18,1.038],[3202.15,2.433]],[[3202.39,83.231],[3202.41,0.01],[3202.51,0.052],[3202.53,0.02],[3202.54,0.132]]]
["binance-futures","ETHUSDT",1641600025919,[[3202.38,13.755],[3202.35,0.64],[3202.26,0.135],[3202.18,1.038],[3202.15,2.433]],[[3202.39,82.331],[3202.41,0.01],[3202.51,0.052],[3202.53,0.02],[3202.54,0.132]]]
["binance-futures","ETHUSDT",1641600025972,[[3202.38,13.755],[3202.26,0.135],[3202.18,1.038],[3202.15,2.433]],[[3202.39,82.266],[3202.41,0.01],[3202.51,0.052],[3202.53,0.02],[3202.54,0.132]]]
["binance-futures","ETHUSDT",1641600026021,[[3202.38,14.871],[3202.27,1.038],[3202.26,0.135],[3202.18,0.729],[3202.15,2.433]],[[3202.39,60.413],[3202.41,0.01],[3202.51,0.052],[3202.53,0.02],[3202.91,0.005]]]
["binance-futures","ETHUSDT",1641600026068,[[3202.38,13.961],[3202.27,1.038],[3202.26,0.135],[3202.18,0.729],[3202.15,2.433]],[[3202.39,60.372],[3202.41,0.01],[3202.51,0.052],[3202.53,0.02],[3202.91,0.005]]]
["binance-futures","ETHUSDT",1641600026123,[[3202.38,31.376],[3202.27,1.038],[3202.26,0.135],[3202.18,0.729],[3202.15,2.433]],[[3202.39,54.369],[3202.41,0.01],[3202.51,0.052],[3202.53,0.02],[3202.91,9.39]]]
["binance-futures","ETHUSDT",1641600026178,[[3202.38,46.734],[3202.33,1.555],[3202.32,0.5],[3202.26,0.135]],[[3202.39,46.317],[3202.41,0.01],[3202.51,0.052],[3202.53,0.02],[3202.91,0.005]]]
["binance-futures","ETHUSDT",1641600026227,[[3202.38,47.006],[3202.33,1.555],[3202.32,0.5],[3202.26,0.135],[3202.25,3.2]],[[3202.39,38.48],[3202.41,0.01],[3202.51,0.036],[3202.53,0.02],[3202.91,0.005]]]
["binance-futures","ETHUSDT",1641600026277,[[3202.38,47.978],[3202.33,1.555],[3202.32,0.5],[3202.26,0.135],[3202.25,3.2]],[[3202.39,38.316],[3202.41,0.01],[3202.51,0.036],[3202.53,0.02],[3202.91,0.005]]]
["binance-futures","ETHUSDT",1641600026326,[[3202.38,47.978],[3202.33,1.555],[3202.32,0.5],[3202.26,0.135],[3202.25,3.2]],[[3202.39,42.406],[3202.41,0.01],[3202.51,0.036],[3202.53,0.02],[3202.91,0.005]]]
["binance-futures","ETHUSDT",1641600026378,[[3202.38,44.443],[3202.33,1.555],[3202.32,0.5],[3202.26,0.135],[3202.25,3.2]],[[3202.39,42.382],[3202.41,0.01],[3202.51,0.036],[3202.53,0.02],[3202.91,9.39]]]
["binance-futures","ETHUSDT",1641600026428,[[3202.38,28.529],[3202.32,0.2],[3202.26,0.135],[3202.25,2.8]],[[3202.39,42.377],[3202.4,0.016],[3202.41,0.01],[3202.51,0.036],[3202.53,0.02]]]
["binance-futures","ETHUSDT",1641600026463,[[3202.38,23.197],[3202.32,0.837],[3202.26,0.135],[3202.23,1.4],[3202.19,0.004]],[[3202.39,41.513],[3202.4,0.016],[3202.41,0.01],[3202.51,0.036],[3202.53,0.155]]]
["binance-futures","ETHUSDT",1641600026498,[[3202.38,24.581],[3202.32,0.837],[3202.26,0.135],[3202.23,1.4],[3202.19,0.004]],[[3202.39,40.017],[3202.4,0.016],[3202.41,0.01],[3202.51,0.036],[3202.53,0.414]]]
["binance-futures","ETHUSDT",1641600026531,[[3202.38,23.431],[3202.32,0.837],[3202.26,0.135],[3202.23,1.4],[3202.19,0.004]],[[3202.39,31.016],[3202.4,0.016],[3202.41,0.01],[3202.51,0.036],[3202.53,0.414]]]
["binance-futures","ETHUSDT",1641600026565,[[3202.38,23.431],[3202.32,0.837],[3202.26,0.135],[3202.23,1.4],[3202.19,0.004]],[[3202.39,26.848],[3202.4,0.016],[3202.41,0.01],[3202.51,0.036],[3202.53,0.02]]]
["binance-futures","ETHUSDT",1641600026592,[[3202.38,23.431],[3202.32,0.837],[3202.26,0.135],[3202.23,1.4],[3202.19,0.004]],[[3202.39,14.734],[3202.4,0.016],[3202.41,0.01],[3202.51,0.036],[3202.53,0.02]]]
["binance-futures","ETHUSDT",1641600026631,[[3202.38,30.441],[3202.32,0.837],[3202.26,0.135],[3202.23,1.4],[3202.19,0.004]],[[3202.39,10.544],[3202.4,0.016],[3202.41,0.01],[3202.51,0.036],[3202.53,0.02]]]
["binance-futures","ETHUSDT",1641600026664,[[3202.38,30.549],[3202.32,0.837],[3202.26,0.135],[3202.23,1.4],[3202.19,0.004]],[[3202.39,10.496],[3202.4,0.066],[3202.41,0.01],[3202.51,0.036],[3202.53,0.02]]]
["binance-futures","ETHUSDT",1641600026700,[[3202.38,30.665],[3202.32,0.837],[3202.26,0.135],[3202.23,1.4],[3202.2,0.2]],[[3202.39,10.492],[3202.4,0.066],[3202.41,0.01],[3202.51,0.036],[3202.53,0.02]]]
["binance-futures","ETHUSDT",1641600026731,[[3202.38,29.475],[3202.32,0.837],[3202.26,0.135],[3202.23,1.4]],[[3202.39,10.492],[3202.4,0.066],[3202.41,0.01],[3202.51,0.036],[3202.53,0.02]]]
["binance-futures","ETHUSDT",1641600026767,[[3202.38,23.575],[3202.32,0.837],[3202.26,0.135],[3202.23,1.4],[3202.01,2.487]],[[3202.39,19.682],[3202.4,0.066],[3202.41,0.01],[3202.51,0.036],[3202.53,0.02]]]
["binance-futures","ETHUSDT",1641600026792,[[3202.38,19.593],[3202.32,0.837],[3202.23,1.4],[3202.06,0.619],[3202.01,2.487]],[[3202.39,29.682],[3202.4,0.066],[3202.41,0.01],[3202.51,0.036],[3202.52,10.305]]]
["binance-futures","ETHUSDT",1641600026817,[[3202.38,17.16],[3202.32,0.837],[3202.18,2.427],[3202.06,0.019],[3202.01,2.487]],[[3202.39,21.991],[3202.4,0.066],[3202.41,0.01],[3202.51,0.036],[3202.52,10.305]]]
["binance-futures","ETHUSDT",1641600026844,[[3202.09,3.127],[3202.06,0.219],[3202.01,2.487]],[[3202.32,1.038],[3202.39,31.991],[3202.4,0.066],[3202.41,0.01],[3202.51,0.036]]]
["binance-futures","ETHUSDT",1641600026871,[[3202.07,45.317],[3202.06,0.219],[3202.01,2.487],[3201.95,2.427],[3201.79,1.561]],[[3202.32,1.038],[3202.33,0.4],[3202.38,10.0],[3202.39,45.636],[3202.4,0.066]]]
["binance-futures","ETHUSDT",1641600026895,[[3202.06,0.219],[3202.01,2.487],[3201.95,2.427]],[[3202.08,15.091],[3202.1,3.581],[3202.13,10.0],[3202.15,10.99],[3202.18,5.0]]]
["binance-futures","ETHUSDT",1641600026925,[[3202.01,2.487],[3201.95,2.427],[3201.37,0.936],[3201.35,0.2],[3201.18,1.6]],[[3202.06,0.771],[3202.07,6.25],[3202.08,15.491],[3202.1,14.779],[3202.13,10.0]]]
["binance-futures","ETHUSDT",1641600026955,[[3202.01,1.497],[3201.47,0.936],[3201.37,0.936],[3201.29,0.2],[3201.22,10.839]],[[3202.04,0.99],[3202.07,28.152],[3202.08,43.282],[3202.09,0.1],[3202.1,16.285]]]
["binance-futures","ETHUSDT",1641600026985,[[3201.91,12.048],[3201.47,0.936],[3201.37,0.936],[3201.29,0.2],[3201.22,10.839]],[[3202.0,5.0],[3202.01,1.03],[3202.02,0.04],[3202.06,10.9],[3202.07,67.598]]]
["binance-futures","ETHUSDT",1641600027012,[[3201.91,12.048],[3201.47,0.936],[3201.35,0.2]],[[3202.0,5.0],[3202.01,0.04],[3202.02,21.809],[3202.05,0.041],[3202.06,16.193]]]
["binance-futures","ETHUSDT",1641600027043,[[3201.91,12.048],[3201.35,0.2],[3200.8,13.317],[3200.63,0.432],[3200.54,4.678]],[[3201.92,0.187],[3202.0,5.0],[3202.01,10.212],[3202.02,42.339],[3202.03,0.139]]]
["binance-futures","ETHUSDT",1641600027081,[[3201.61,0.936],[3201.35,0.2],[3201.11,9.113],[3201.1,1.875],[3200.8,2.598]],[[3201.74,2.578],[3201.87,2.34],[3201.91,2.28],[3201.92,16.703],[3201.93,10.0]]]
["binance-futures","ETHUSDT",1641600027108,[[3201.74,5.75],[3201.61,0.936],[3201.26,1.25],[3201.11,9.113],[3200.93,0.307]],[[3201.87,2.34],[3201.91,2.28],[3201.92,19.123],[3201.93,10.0],[3201.95,27.238]]]
["binance-futures","ETHUSDT",1641600027149,[[3201.74,5.75],[3201.61,0.936],[3201.31,3.43],[3201.26,1.25],[3201.11,9.113]],[[3201.87,2.34],[3201.91,7.28],[3201.92,28.915],[3201.93,10.0],[3201.95,22.047]]]
["binance-futures","ETHUSDT",1641600027186,[[3201.74,4.814],[3201.73,5.933],[3201.31,3.43],[3201.26,1.25],[3201.14,0.825]],[[3201.77,10.0],[3201.86,0.037],[3201.9,0.002],[3201.91,5.311],[3201.92,18.339]]]
["binance-futures","ETHUSDT",1641600027221,[[3201.73,5.933],[3201.26,1.25],[3201.14,0.825]],[[3201.74,1.717],[3201.75,4.089],[3201.77,10.0],[3201.86,0.037],[3201.9,0.002]]]
["binance-futures","ETHUSDT",1641600027251,[[3201.73,5.933],[3201.26,1.25],[3201.14,0.825],[3200.87,0.482],[3200.61,1.561]],[[3201.74,1.717],[3201.75,12.919],[3201.76,0.137],[3201.77,10.0],[3201.9,0.002]]]
["binance-futures","ETHUSDT",1641600027286,[[3201.72,1.561],[3201.65,0.562],[3201.61,0.132],[3201.46,0.259],[3201.26,1.25]],[[3201.74,15.619],[3201.75,7.309],[3201.76,10.585],[3201.77,10.0],[3201.81,1.554]]]
["binance-futures","ETHUSDT",1641600027318,[[3201.72,1.561],[3201.65,0.562],[3201.61,0.132],[3201.46,0.259],[3201.32,1.094]],[[3201.73,5.0],[3201.74,5.863],[3201.75,2.309],[3201.76,10.0],[3201.81,1.554]]]
["binance-futures","ETHUSDT",1641600027364,[[3201.72,0.999],[3201.65,0.918]],[[3201.73,16.706],[3201.74,4.923],[3201.76,10.0],[3201.81,1.554],[3202.62,0.8]]]
["binance-futures","ETHUSDT",1641600027405,[[3201.72,3.784],[3201.65,0.918],[3201.28,1.562],[3201.0,1.876],[3200.92,1.775]],[[3201.73,20.635],[3201.74,1.563],[3201.81,1.554],[3202.53,1.75],[3202.57,0.8]]]
["binance-futures","ETHUSDT",1641600027449,[[3201.72,8.781],[3201.65,0.918],[3201.0,0.315],[3200.92,1.775]],[[3201.73,19.2],[3201.74,11.563],[3201.81,1.554],[3202.05,0.004],[3202.15,1.562]]]
["binance-futures","ETHUSDT",1641600027482,[[3201.72,1.105],[3201.65,0.918],[3201.0,0.315],[3200.92,1.775],[3200.47,1.5]],[[3201.73,19.332],[3201.74,11.563],[3201.81,1.554],[3202.05,0.004],[3202.15,1.562]]]
["binance-futures","ETHUSDT",1641600027516,[[3201.72,5.892],[3201.65,0.918],[3201.0,0.315],[3200.93,3.152],[3200.92,1.775]],[[3201.73,21.703],[3201.74,11.563],[3201.81,1.554],[3202.05,0.004],[3202.14,1.562]]]
["binance-futures","ETHUSDT",1641600027547,[[3201.65,0.918],[3201.0,0.315],[3200.93,3.152],[3200.92,1.775]],[[3201.66,10.172],[3201.72,5.02],[3201.73,29.283],[3201.74,11.563],[3201.8,1.038]]]
["binance-futures","ETHUSDT",1641600027579,[[3201.65,4.863],[3201.0,0.315],[3200.93,3.152],[3200.77,0.018],[3200.65,1.775]],[[3201.66,33.271],[3201.71,0.293],[3201.72,9.435],[3201.73,16.974],[3201.74,11.563]]]
["binance-futures","ETHUSDT",1641600027614,[[3201.65,4.867],[3201.0,0.315],[3200.93,3.152],[3200.77,0.018],[3200.65,1.775]],[[3201.66,34.501],[3201.71,3.36],[3201.72,4.435],[3201.73,12.946],[3201.74,11.563]]]
["binance-futures","ETHUSDT",1641600027647,[[3201.65,4.867],[3201.0,0.315],[3200.93,3.152],[3200.77,0.018],[3200.65,1.775]],[[3201.66,26.751],[3201.71,3.36],[3201.72,4.435],[3201.73,0.526],[3201.74,1.563]]]
["binance-futures","ETHUSDT",1641600027676,[[3201.65,4.907],[3201.23,1.666],[3201.22,3.128],[3201.0,0.315],[3200.93,3.152]],[[3201.66,7.551],[3201.7,0.05],[3201.71,3.36],[3201.72,4.435],[3201.73,0.526]]]
["binance-futures","ETHUSDT",1641600027711,[[3201.65,4.707],[3201.37,0.937],[3201.23,1.666],[3201.22,3.128],[3201.0,0.315]],[[3201.66,7.551],[3201.7,0.05],[3201.71,3.36],[3201.72,4.435],[3201.73,0.526]]]
["binance-futures","ETHUSDT",1641600027746,[[3201.65,4.707],[3201.37,0.937],[3201.23,1.666],[3201.22,3.128],[3201.0,0.315]],[[3201.66,7.551],[3201.7,0.05],[3201.72,4.435],[3201.73,0.526],[3201.79,10.0]]]
["binance-futures","ETHUSDT",1641600027779,[[3201.65,4.707],[3201.37,0.937],[3201.23,1.666],[3201.22,3.128],[3201.0,0.315]],[[3201.66,19.971],[3201.7,0.05],[3201.72,4.435],[3201.73,0.526],[3201.79,10.0]]]
["binance-futures","ETHUSDT",1641600027814,[[3201.65,4.725],[3201.37,0.937],[3201.23,1.666],[3201.0,0.315]],[[3201.66,19.971],[3201.69,1.038],[3201.7,0.05],[3201.72,4.435],[3201.73,0.526]]]
["binance-futures","ETHUSDT",1641600027844,[[3201.65,4.727],[3201.37,0.937],[3201.23,1.666],[3201.0,0.315],[3200.88,5.861]],[[3201.66,17.551],[3201.69,1.038],[3201.7,0.05],[3201.72,4.435],[3201.73,0.526]]]
["binance-futures","ETHUSDT",1641600027876,[[3201.65,4.727],[3201.37,0.937],[3201.23,1.666],[3201.0,0.315],[3200.88,5.861]],[[3201.66,17.551],[3201.69,1.038],[3201.7,0.05],[3201.72,4.435],[3201.73,0.526]]]
["binance-futures","ETHUSDT",1641600027912,[[3201.65,4.727],[3201.39,0.019],[3201.37,0.937],[3201.23,1.666],[3201.18,3.128]],[[3201.66,7.858],[3201.69,1.038],[3201.7,0.05],[3201.72,4.435],[3201.73,0.526]]]
["binance-futures","ETHUSDT",1641600027944,[[3201.39,0.019],[3201.37,0.937],[3201.25,1.562],[3201.23,1.666],[3201.18,3.128]],[[3201.66,30.399],[3201.69,1.038],[3201.7,0.05],[3201.72,4.435],[3201.73,0.526]]]
["binance-futures","ETHUSDT",1641600027976,[[3201.37,0.418],[3201.26,0.021],[3201.23,1.666]],[[3201.43,34.593],[3201.44,0.003],[3201.52,3.293],[3201.53,25.647],[3201.56,10.0]]]
["binance-futures","ETHUSDT",1641600028003,[[3201.28,4.95],[3201.23,1.666],[3201.11,0.02],[3200.84,2.811],[3200.64,0.436]],[[3201.38,52.713],[3201.4,0.04],[3201.42,26.482],[3201.43,20.135],[3201.44,0.007]]]
["binance-futures","ETHUSDT",1641600028040,[[3201.23,1.666],[3201.11,0.02],[3200.84,2.811],[3200.8,1.941],[3200.69,0.8]],[[3201.37,27.037],[3201.38,27.349],[3201.39,0.003],[3201.42,26.336],[3201.43,20.135]]]
["binance-futures","ETHUSDT",1641600028073,[[3201.23,1.666],[3201.11,0.02],[3200.85,0.989],[3200.84,2.811],[3200.8,1.941]],[[3201.28,24.432],[3201.29,0.64],[3201.35,2.928],[3201.36,2.189],[3201.37,32.229]]]
["binance-futures","ETHUSDT",1641600028107,[[3200.97,0.02],[3200.85,0.989],[3200.84,2.811],[3200.8,0.825]],[[3201.12,0.1],[3201.24,7.46],[3201.25,22.543],[3201.27,26.346],[3201.28,41.331]]]
["binance-futures","ETHUSDT",1641600028139,[[3200.86,2.327],[3200.85,0.989],[3200.84,2.811],[3200.8,0.844],[3200.56,0.078]],[[3200.98,14.23],[3201.12,2.61],[3201.23,26.246],[3201.24,11.576],[3201.25,20.121]]]
["binance-futures","ETHUSDT",1641600028170,[[3200.84,1.561],[3200.79,47.42],[3200.56,0.078]],[[3200.87,8.09],[3200.9,10.0],[3200.92,10.0],[3200.98,15.484],[3201.07,0.004]]]
["binance-futures","ETHUSDT",1641600028202,[[3200.84,1.561],[3200.79,47.42],[3200.56,0.078],[3200.48,3.122],[3200.42,1.25]],[[3200.85,2.37],[3200.86,20.329],[3200.87,15.64],[3200.9,10.0],[3200.92,17.454]]]
["binance-futures","ETHUSDT",1641600028232,[[3200.84,1.561],[3200.79,51.67],[3200.56,0.078],[3200.48,3.122],[3200.42,1.25]],[[3200.85,10.987],[3200.86,20.329],[3200.87,0.64],[3200.9,10.0],[3200.92,11.554]]]
["binance-futures","ETHUSDT",1641600028270,[[3200.79,35.224],[3200.56,0.078],[3200.48,3.122],[3200.42,1.25]],[[3200.85,2.07],[3200.9,1.792],[3200.92,1.554],[3201.08,0.019],[3201.39,9.387]]]
["binance-futures","ETHUSDT",1641600028300,[[3200.91,1.038],[3200.89,5.3],[3200.87,0.2],[3200.85,19.2],[3200.79,35.224]],[[3200.92,1.554],[3200.98,14.844],[3201.08,0.019],[3201.12,5.081],[3201.23,3.175]]]
["binance-futures","ETHUSDT",1641600028333,[[3200.79,35.224]],[[3200.8,0.04],[3200.86,0.938],[3200.88,0.04],[3200.92,20.907],[3200.96,1.038]]]
["binance-futures","ETHUSDT",1641600028369,[[3200.79,35.224],[3200.12,0.012],[3199.66,1.2],[3199.56,26.925],[3199.44,1.388]],[[3200.8,0.978],[3200.86,0.64],[3200.88,0.04],[3200.92,20.907],[3200.96,1.038]]]
["binance-futures","ETHUSDT",1641600028404,[[3200.79,35.224],[3200.46,1.342],[3200.12,0.012],[3199.86,5.883],[3199.81,1.976]],[[3200.8,10.021],[3200.86,0.64],[3200.92,0.007],[3200.96,1.038],[3201.36,1.562]]]
["binance-futures","ETHUSDT",1641600028434,[[3200.79,35.506],[3200.65,0.132],[3200.49,0.259],[3200.48,1.561],[3200.46,1.342]],[[3200.8,10.021],[3200.86,0.64],[3200.92,0.007],[3200.96,1.038],[3201.04,1.583]]]
["binance-futures","ETHUSDT",1641600028468,[[3200.79,37.133],[3200.65,0.267],[3200.49,0.259],[3200.48,1.561],[3200.46,1.342]],[[3200.8,10.021],[3200.86,0.64],[3200.92,0.007],[3200.96,1.038],[3201.04,1.583]]]
["binance-futures","ETHUSDT",1641600028496,[[3200.79,37.133],[3200.65,0.267],[3200.49,0.259],[3200.48,1.561],[3200.46,1.342]],[[3200.8,10.021],[3200.86,0.64],[3200.87,0.135],[3200.92,0.007],[3200.96,1.038]]]
["binance-futures","ETHUSDT",1641600028533,[[3200.85,6.11],[3200.8,24.85],[3200.79,37.273],[3200.65,0.267],[3200.57,0.02]],[[3200.86,0.132],[3200.98,0.259],[3201.12,2.333],[3201.61,2.458],[3201.62,1.762]]]
["binance-futures","ETHUSDT",1641600028564,[[3200.85,10.9],[3200.8,5.0],[3200.79,37.294]],[[3200.98,0.272],[3201.12,2.32],[3201.39,4.534],[3201.61,2.458],[3201.62,1.562]]]
["binance-futures","ETHUSDT",1641600028596,[[3200.97,0.2],[3200.91,0.06],[3200.86,1.303],[3200.85,10.9],[3200.81,0.825]],[[3200.98,0.272],[3201.12,2.32],[3201.39,4.534],[3201.5,9.387],[3201.56,10.0]]]
["binance-futures","ETHUSDT",1641600028630,[[3200.97,0.15],[3200.91,0.06],[3200.86,1.303],[3200.85,5.0],[3200.81,0.825]],[[3200.98,0.272],[3201.11,3.968],[3201.12,2.32],[3201.39,4.534],[3201.4,10.0]]]
["binance-futures","ETHUSDT",1641600028666,[[3200.97,0.002],[3200.91,0.06],[3200.86,1.303],[3200.85,5.0],[3200.81,0.825]],[[3200.98,10.272],[3201.11,3.968],[3201.12,2.32],[3201.24,10.0],[3201.39,4.534]]]
["binance-futures","ETHUSDT",1641600028695,[[3200.97,0.002],[3200.86,1.284]],[[3200.98,19.103],[3201.11,1.038],[3201.12,2.32],[3201.24,10.0],[3201.38,3.36]]]
["binance-futures","ETHUSDT",1641600028726,[[3200.97,0.002],[3200.86,1.284],[3200.22,1.562],[3200.03,0.01],[3199.86,0.831]],[[3200.98,19.096],[3201.11,1.038],[3201.12,2.32],[3201.24,10.0],[3201.38,3.36]]]
["binance-futures","ETHUSDT",1641600028759,[[3200.97,0.002],[3200.86,1.284],[3200.15,1.392],[3200.13,2.6],[3200.03,0.01]],[[3200.98,19.096],[3201.11,1.038],[3201.12,2.32],[3201.24,10.0],[3201.38,4.922]]]
["binance-futures","ETHUSDT",1641600028793,[[3200.97,0.002],[3200.86,1.284],[3200.13,2.6],[3200.03,0.01]],[[3200.98,19.087],[3201.11,1.038],[3201.12,2.32],[3201.37,2.458],[3201.38,4.922]]]
["binance-futures","ETHUSDT",1641600028825,[[3200.79,36.167],[3200.5,3.128],[3200.13,2.6],[3200.03,0.01],[3196.01,2.704]],[[3200.98,17.942],[3201.11,1.038],[3201.12,2.32],[3201.37,2.458],[3201.38,1.562]]]
["binance-futures","ETHUSDT",1641600028864,[[3200.79,36.167],[3200.77,0.009],[3200.13,3.994],[3200.03,0.01],[3199.86,0.831]],[[3200.8,1.028],[3200.87,0.04],[3200.97,26.2],[3200.98,2.931],[3201.1,10.0]]]
["binance-futures","ETHUSDT",1641600028893,[[3200.86,0.06],[3200.79,39.052],[3200.77,0.009],[3200.13,2.6],[3200.03,1.403]],[[3200.96,0.368],[3200.97,26.2],[3201.1,12.931],[3201.71,3.37],[3202.54,8.096]]]
["binance-futures","ETHUSDT",1641600028932,[[3200.96,0.1],[3200.9,0.2],[3200.86,0.06],[3200.8,1.128],[3200.79,39.052]],[[3201.35,1.563],[3201.71,3.37],[3202.49,9.292],[3202.54,8.096],[3202.58,0.012]]]
["binance-futures","ETHUSDT",1641600028959,[[3201.04,0.2],[3201.03,1.783],[3200.91,0.019],[3200.86,0.06],[3200.82,0.132]],[[3201.09,0.05],[3201.1,2.931],[3201.11,6.938],[3201.35,1.563],[3201.36,4.481]]]
["binance-futures","ETHUSDT",1641600028992,[],[[3201.04,5.091],[3201.08,26.84],[3201.1,7.931],[3201.11,8.609],[3201.23,0.021]]]
["binance-futures","ETHUSDT",1641600029029,[[3200.81,1.114],[3200.79,37.003],[3200.2,0.794],[3199.97,0.4],[3199.88,0.831]],[[3200.82,0.06],[3200.94,0.06],[3201.08,26.84],[3201.1,2.931],[3201.11,1.173]]]
["binance-futures","ETHUSDT",1641600029060,[[3201.07,5.8],[3200.8,1.895],[3200.79,37.003],[3199.97,0.4],[3199.88,0.831]],[[3201.08,26.84],[3201.1,2.931],[3201.11,1.173],[3201.14,0.021],[3201.36,6.939]]]
["binance-futures","ETHUSDT",1641600029095,[[3201.07,5.793],[3200.8,14.746],[3200.79,37.003],[3199.97,0.4],[3199.96,2.992]],[[3201.08,35.671],[3201.11,1.173],[3201.31,0.02],[3201.36,6.939],[3201.37,10.0]]]
["binance-futures","ETHUSDT",1641600029125,[[3201.07,5.793],[3200.8,14.746],[3200.79,37.003],[3200.63,3.128],[3200.06,0.937]],[[3201.08,35.671],[3201.11,1.173],[3201.31,0.02],[3201.36,6.939],[3201.37,10.0]]]
["binance-futures","ETHUSDT",1641600029157,[[3201.07,11.445],[3200.97,0.018],[3200.8,14.746],[3200.79,37.003],[3200.63,3.128]],[[3201.08,37.207],[3201.11,1.173],[3201.31,0.02],[3201.36,6.939],[3201.37,10.0]]]
["binance-futures","ETHUSDT",1641600029197,[[3201.07,11.342],[3200.97,0.018],[3200.8,14.746],[3200.79,37.003]],[[3201.08,37.207],[3201.11,1.173],[3201.31,0.02],[3201.36,6.939],[3201.37,10.0]]]
["binance-futures","ETHUSDT",1641600029221,[[3201.07,15.972],[3200.97,0.018],[3200.81,3.128],[3200.8,14.746],[3200.79,37.003]],[[3201.08,20.483],[3201.11,0.135],[3201.31,0.02],[3201.36,2.458],[3202.23,11.141]]]
["binance-futures","ETHUSDT",1641600029262,[[3201.07,15.972],[3200.97,0.018],[3200.96,0.135],[3200.81,3.128],[3200.8,14.746]],[[3201.08,4.467],[3201.31,0.02],[3201.36,2.458],[3201.63,0.5],[3201.86,2.6]]]
["binance-futures","ETHUSDT",1641600029289,[[3201.07,20.972],[3200.97,0.018],[3200.96,0.135],[3200.81,3.128],[3200.8,14.746]],[[3201.08,4.467],[3201.31,0.02],[3201.72,4.435],[3201.86,2.6],[3202.15,0.967]]]
["binance-futures","ETHUSDT",1641600029315,[[3201.07,20.972],[3200.97,0.018],[3200.96,0.135],[3200.81,3.128],[3200.8,14.746]],[[3201.08,4.467],[3201.31,0.02],[3201.6,9.387],[3201.72,4.435],[3201.86,2.6]]]
["binance-futures","ETHUSDT",1641600029355,[[3201.07,16.172],[3200.97,0.018],[3200.96,0.135],[3200.8,14.746]],[[3201.08,4.467],[3201.31,0.02],[3201.52,3.0],[3201.6,9.387],[3201.72,4.435]]]
["binance-futures","ETHUSDT",1641600029387,[[3201.07,16.172],[3200.97,0.018],[3200.96,0.135],[3200.8,14.746],[3200.63,2.458]],[[3201.08,3.543],[3201.31,0.02],[3201.52,3.0],[3201.6,9.387],[3201.64,10.0]]]
["binance-futures","ETHUSDT",1641600029426,[[3201.07,11.596],[3200.97,0.018],[3200.96,0.135],[3200.8,14.746],[3200.79,34.118]],[[3201.08,1.536],[3201.31,0.02],[3201.52,3.0],[3201.64,10.0],[3202.03,1.25]]]
["binance-futures","ETHUSDT",1641600029462,[[3201.07,10.486],[3200.97,0.018],[3200.96,0.135],[3200.81,1.038],[3200.8,14.746]],[[3201.08,1.536],[3201.31,0.02],[3201.52,3.0],[3201.64,10.0],[3201.96,0.2]]]
["binance-futures","ETHUSDT",1641600029496,[[3201.07,13.372],[3200.97,0.018],[3200.96,0.135],[3200.81,4.166],[3200.8,14.746]],[[3201.08,0.607],[3201.31,0.02],[3201.52,3.0],[3201.64,10.0],[3201.87,1.566]]]
["binance-futures","ETHUSDT",1641600029520,[[3201.07,9.652],[3200.97,0.018],[3200.96,0.135],[3200.81,4.166],[3200.8,14.746]],[[3201.08,0.582],[3201.31,0.02],[3201.52,3.0],[3201.64,10.0],[3201.87,1.566]]]
["binance-futures","ETHUSDT",1641600029549,[[3201.07,8.576],[3200.97,0.018],[3200.96,0.135],[3200.81,4.166],[3200.8,14.746]],[[3201.08,0.478],[3201.11,10.235],[3201.12,3.856],[3201.31,0.02],[3201.43,6.617]]]
["binance-futures","ETHUSDT",1641600029593,[[3201.08,5.0],[3201.07,9.69],[3200.97,0.018],[3200.96,0.135],[3200.81,4.166]],[[3201.11,10.235],[3201.12,3.856],[3201.31,0.02],[3201.43,6.617],[3202.13,0.01]]]
["binance-futures","ETHUSDT",1641600029625,[[3201.1,1.706],[3201.07,13.21],[3200.97,0.018],[3200.96,0.135],[3200.81,4.166]],[[3201.11,10.235],[3201.12,3.856],[3201.31,0.02],[3201.43,6.617],[3202.08,1.102]]]
["binance-futures","ETHUSDT",1641600029651,[[3201.1,2.457],[3201.07,18.208],[3200.97,0.018],[3200.96,0.135],[3200.81,4.166]],[[3201.11,10.235],[3201.12,3.856],[3201.31,0.02],[3201.43,6.617],[3202.08,0.007]]]
["binance-futures","ETHUSDT",1641600029691,[[3201.1,8.845],[3201.09,4.998],[3201.07,7.558],[3200.97,0.018],[3200.96,0.135]],[[3201.11,10.235],[3201.12,3.856],[3201.31,0.02],[3201.41,0.259],[3201.43,6.617]]]
["binance-futures","ETHUSDT",1641600029723,[[3201.1,14.499],[3201.07,7.554],[3200.97,0.018],[3200.96,1.173]],[[3201.11,10.235],[3201.12,3.856],[3201.31,0.02],[3201.41,0.259],[3201.43,6.617]]]
["binance-futures","ETHUSDT",1641600029750,[[3201.1,14.497],[3201.07,7.554],[3200.97,0.018],[3200.96,1.173],[3200.82,1.114]],[[3201.11,10.235],[3201.12,3.856],[3201.23,0.135],[3201.31,0.02],[3201.41,0.259]]]
["binance-futures","ETHUSDT",1641600029830,[[3201.1,14.497],[3201.07,2.924],[3200.97,0.018],[3200.96,1.173],[3200.82,1.114]],[[3201.11,10.217],[3201.12,3.856],[3201.23,0.135],[3201.31,0.02],[3201.41,0.259]]]
["binance-futures","ETHUSDT",1641600029928,[[3201.1,14.497],[3201.07,2.924],[3200.97,0.018],[3200.96,1.173],[3200.82,1.114]],[[3201.11,10.217],[3201.12,3.856],[3201.23,0.135],[3201.31,0.02],[3201.41,0.259]]]
["binance-futures","ETHUSDT",1641600029964,[[3201.1,14.487],[3201.07,2.924],[3200.97,0.018],[3200.96,1.173],[3200.82,1.114]],[[3201.11,10.217],[3201.12,3.856],[3201.31,0.02],[3201.41,0.259],[3201.49,1.562]]]
["binance-futures","ETHUSDT",1641600030000,[[3201.1,17.373],[3201.07,0.038],[3200.97,0.018],[3200.96,1.173],[3200.82,1.114]],[[3201.11,6.892],[3201.12,3.856],[3201.31,0.02],[3201.41,0.259],[3201.48,1.562]]]
["binance-futures","ETHUSDT",1641600030030,[[3201.1,17.373],[3201.07,0.038],[3200.97,0.018],[3200.96,1.173],[3200.82,1.114]],[[3201.11,6.892],[3201.12,3.856],[3201.31,0.02],[3201.41,0.259],[3201.49,1.038]]]
["binance-futures","ETHUSDT",1641600030067,[[3201.1,17.38],[3201.07,0.031],[3200.97,0.018],[3200.96,1.173],[3200.82,1.114]],[[3201.11,6.892],[3201.12,3.856],[3201.31,0.02],[3201.41,0.259],[3201.49,1.038]]]
["binance-futures","ETHUSDT",1641600030105,[[3201.1,14.38],[3201.07,0.031],[3200.97,0.018],[3200.96,1.173],[3200.82,1.114]],[[3201.11,6.892],[3201.12,3.856],[3201.3,10.0],[3201.31,0.02],[3201.41,0.259]]]
["binance-futures","ETHUSDT",1641600030138,[[3201.1,14.38],[3201.07,0.027],[3200.97,0.018],[3200.96,1.173],[3200.82,1.114]],[[3201.11,6.892],[3201.12,1.536],[3201.3,10.0],[3201.31,0.02],[3201.41,0.259]]]
["binance-futures","ETHUSDT",1641600030165,[[3201.1,14.384],[3201.07,0.027],[3200.97,0.018],[3200.96,1.173],[3200.82,1.114]],[[3201.11,6.992],[3201.12,1.536],[3201.31,0.02],[3201.41,0.259],[3201.79,0.725]]]
["binance-futures","ETHUSDT",1641600030201,[[3201.1,14.484],[3201.07,0.027],[3200.97,0.018],[3200.96,1.173],[3200.82,1.114]],[[3201.11,6.851],[3201.12,1.536],[3201.31,0.02],[3201.41,0.259],[3201.62,9.247]]]
["binance-futures","ETHUSDT",1641600030236,[[3201.1,14.484],[3201.07,0.027],[3200.97,0.018],[3200.96,1.173],[3200.94,4.383]],[[3201.11,6.851],[3201.12,1.536],[3201.31,0.02],[3201.41,0.259],[3201.42,2.321]]]
["binance-futures","ETHUSDT",1641600030267,[[3201.1,18.236],[3201.07,0.027],[3200.97,0.018],[3200.96,1.173],[3200.94,4.383]],[[3201.11,6.851],[3201.12,1.536],[3201.31,0.02],[3201.35,14.004],[3201.41,0.259]]]
["binance-futures","ETHUSDT",1641600030304,[[3201.1,18.228],[3201.07,0.027],[3200.97,0.018],[3200.96,1.173],[3200.94,4.383]],[[3201.11,6.851],[3201.12,1.536],[3201.26,0.135],[3201.31,0.02],[3201.35,14.004]]]
["binance-futures","ETHUSDT",1641600030334,[[3201.1,18.228],[3201.07,0.027],[3200.97,0.018],[3200.96,1.173],[3200.94,4.383]],[[3201.11,6.851],[3201.12,1.536],[3201.26,0.135],[3201.31,0.02],[3201.35,14.004]]]
["binance-futures","ETHUSDT",1641600030371,[[3201.1,17.655],[3201.07,0.027],[3200.97,0.018],[3200.96,1.173],[3200.94,4.383]],[[3201.11,6.828],[3201.12,1.536],[3201.26,0.135],[3201.31,0.02],[3201.35,14.004]]]
["binance-futures","ETHUSDT",1641600030444,[[3201.1,17.655],[3201.07,0.027],[3200.97,0.018],[3200.96,0.135],[3200.94,4.383]],[[3201.11,6.828],[3201.12,1.536],[3201.26,0.135],[3201.31,0.02],[3201.35,1.563]]]
["binance-futures","ETHUSDT",1641600030482,[[3201.1,20.928],[3201.07,0.027],[3200.97,0.018],[3200.96,0.135],[3200.94,4.383]],[[3201.11,6.828],[3201.12,1.536],[3201.26,0.135],[3201.31,0.02],[3201.35,1.563]]]
["binance-futures","ETHUSDT",1641600030559,[[3201.1,20.928],[3201.07,0.027],[3200.97,0.018],[3200.96,0.135],[3200.94,4.383]],[[3201.11,6.828],[3201.12,1.536],[3201.26,4.213],[3201.31,0.02],[3201.35,1.563]]]
["binance-futures","ETHUSDT",1641600030589,[[3201.11,33.05],[3201.1,20.928],[3201.07,0.027],[3200.97,0.018],[3200.96,0.135]],[[3201.12,1.536],[3201.26,4.213],[3201.31,0.02],[3201.35,1.563],[3201.79,0.725]]]
["binance-futures","ETHUSDT",1641600030621,[[3201.11,50.935],[3201.1,15.93],[3201.07,0.027],[3201.04,0.133],[3200.97,0.018]],[[3201.12,0.025],[3201.26,4.213],[3201.35,1.563],[3201.43,6.617],[3201.61,0.01]]]
["binance-futures","ETHUSDT",1641600030656,[[3201.25,6.48],[3201.12,0.773],[3201.11,38.048],[3201.1,15.828],[3201.07,0.027]],[[3201.26,1.671],[3201.35,1.563],[3201.43,6.617],[3201.45,0.02],[3202.12,5.196]]]
["binance-futures","ETHUSDT",1641600030687,[[3201.25,5.742],[3201.13,1.939],[3201.12,0.773],[3201.11,33.052],[3201.1,15.64]],[[3201.26,1.671],[3201.35,1.563],[3201.43,6.617],[3201.45,0.02],[3201.78,9.387]]]
["binance-futures","ETHUSDT",1641600030722,[[3201.25,5.742],[3201.13,1.939],[3201.12,0.773],[3201.11,33.052],[3201.1,15.64]],[[3201.26,1.505],[3201.35,1.563],[3201.43,6.617],[3201.45,0.02],[3201.78,9.387]]]
["binance-futures","ETHUSDT",1641600030754,[[3201.33,0.1],[3201.3,0.002],[3201.25,5.642],[3201.2,0.135],[3201.13,1.939]],[[3201.35,1.619],[3201.43,6.617],[3201.57,0.02],[3201.78,9.387],[3202.24,4.085]]]
["binance-futures","ETHUSDT",1641600030785,[[3201.34,4.997],[3201.3,3.822],[3201.25,0.644],[3201.2,0.135],[3201.13,0.825]],[[3201.35,1.574],[3201.43,6.617],[3201.57,0.02],[3201.87,9.387],[3202.24,4.085]]]
["binance-futures","ETHUSDT",1641600030818,[[3201.34,4.61],[3201.31,4.997],[3201.3,3.822],[3201.25,0.644],[3201.2,0.135]],[[3201.35,0.836],[3201.42,0.135],[3201.43,6.617],[3201.46,0.132],[3201.55,0.002]]]
["binance-futures","ETHUSDT",1641600030851,[[3201.34,4.997],[3201.3,3.822],[3201.25,0.004],[3201.2,0.135]],[[3201.35,5.9],[3201.43,1.313],[3201.46,0.132],[3201.55,0.002],[3202.79,0.008]]]
["binance-futures","ETHUSDT",1641600030886,[[3201.3,3.822],[3201.25,0.004],[3200.49,0.803],[3200.14,0.3],[3199.79,2.726]],[[3201.31,1.038],[3201.35,6.159],[3201.43,1.425],[3201.46,0.132],[3201.55,0.002]]]
["binance-futures","ETHUSDT",1641600030919,[[3201.3,8.819],[3201.25,0.004],[3200.14,0.3],[3199.79,1.126]],[[3201.35,0.259],[3201.43,1.425],[3201.46,0.132],[3201.53,0.02],[3201.55,0.002]]]
["binance-futures","ETHUSDT",1641600030952,[[3201.33,0.1],[3201.31,4.997],[3201.3,3.822],[3201.25,0.004],[3200.14,0.3]],[[3201.35,5.9],[3201.43,1.403],[3201.46,0.132],[3201.53,0.02],[3201.55,0.002]]]
["binance-futures","ETHUSDT",1641600030986,[[3201.34,4.997],[3201.33,1.037],[3201.32,1.181],[3201.3,3.822],[3201.25,0.004]],[[3201.35,5.9],[3201.43,1.403],[3201.46,0.132],[3201.55,0.002],[3201.57,0.019]]]
["binance-futures","ETHUSDT",1641600031019,[[3201.34,10.054],[3201.33,1.037],[3201.32,0.067],[3201.3,3.822],[3201.25,0.004]],[[3201.35,10.9],[3201.43,1.403],[3201.46,0.132],[3201.55,0.002],[3201.57,0.019]]]
["binance-futures","ETHUSDT",1641600031047,[[3201.42,3.454],[3201.34,10.054],[3201.33,1.037],[3201.32,0.067],[3201.3,3.822]],[[3201.43,1.403],[3201.46,0.132],[3201.57,0.019],[3201.87,9.387],[3202.35,22.682]]]
["binance-futures","ETHUSDT",1641600031084,[[3201.42,8.458],[3201.34,5.057],[3201.33,1.037],[3201.32,0.067],[3201.3,3.822]],[[3201.43,1.403],[3201.46,0.132],[3201.57,0.019],[3201.74,2.645],[3201.87,9.387]]]
["binance-futures","ETHUSDT",1641600031112,[[3201.42,8.458],[3201.34,5.057],[3201.33,1.037],[3201.32,0.067],[3201.3,3.822]],[[3201.43,16.751],[3201.46,0.132],[3201.58,10.0],[3201.71,0.019],[3201.74,2.645]]]
["binance-futures","ETHUSDT",1641600031151,[[3201.34,4.756],[3201.33,1.037],[3201.32,0.067],[3201.3,3.822]],[[3201.42,0.1],[3201.43,46.021],[3201.57,2.458],[3201.58,10.0],[3201.67,0.02]]]
["binance-futures","ETHUSDT",1641600031178,[[3200.37,1.561],[3199.88,4.541],[3199.84,53.673],[3199.78,18.558],[3199.76,29.373]],[[3201.26,10.4],[3201.31,0.24],[3201.33,26.189],[3201.34,20.191],[3201.35,26.888]]]
["binance-futures","ETHUSDT",1641600031214,[[3199.89,3.05],[3199.88,2.547],[3199.84,52.871],[3199.79,1.927],[3199.78,18.558]],[[3201.12,12.667],[3201.25,26.365],[3201.26,25.94],[3201.31,25.28],[3201.33,15.9]]]
["binance-futures","ETHUSDT",1641600031246,[[3200.0,0.1],[3199.89,3.05],[3199.88,2.547],[3199.86,0.801],[3199.84,52.871]],[[3201.11,25.606],[3201.12,29.787],[3201.19,1.41],[3201.21,0.021],[3201.25,26.2]]]
["binance-futures","ETHUSDT",1641600031279,[[3200.8,0.026],[3200.2,0.1],[3200.14,1.775],[3200.0,0.1],[3199.89,3.05]],[[3200.87,15.091],[3200.98,10.531],[3201.04,10.0],[3201.05,15.04],[3201.08,24.034]]]
["binance-futures","ETHUSDT",1641600031316,[[3200.8,0.026],[3200.45,0.009],[3200.2,0.1],[3200.14,1.775],[3200.0,0.1]],[[3200.86,0.021],[3200.87,15.943],[3200.98,0.04],[3201.04,10.0],[3201.05,10.0]]]
["binance-futures","ETHUSDT",1641600031349,[[3200.8,0.026],[3200.45,0.009],[3200.2,0.1],[3200.14,1.775],[3200.0,0.1]],[[3200.81,5.131],[3200.85,0.135],[3200.87,16.652],[3200.92,0.132],[3201.04,10.0]]]
["binance-futures","ETHUSDT",1641600031378,[[3200.8,0.026],[3200.49,1.038],[3200.45,0.009],[3200.2,0.1],[3200.14,1.775]],[[3200.81,5.131],[3200.85,0.135],[3200.87,0.752],[3200.92,0.132],[3200.95,0.002]]]
["binance-futures","ETHUSDT",1641600031409,[[3200.49,1.038],[3200.45,0.009],[3200.2,0.1],[3200.14,1.775]],[[3200.81,5.131],[3200.85,0.135],[3200.87,0.752],[3200.92,0.132],[3200.95,0.002]]]
["binance-futures","ETHUSDT",1641600031442,[[3200.79,34.218],[3200.7,4.0],[3200.49,1.038],[3200.45,0.009],[3200.2,0.1]],[[3200.8,5.051],[3200.81,0.04],[3200.85,0.135],[3200.87,0.752],[3200.92,0.132]]]
["binance-futures","ETHUSDT",1641600031476,[[3200.79,34.218],[3200.7,4.0],[3200.69,0.135],[3200.52,0.321],[3200.49,1.038]],[[3200.8,5.051],[3200.85,0.135],[3200.87,0.752],[3200.92,0.132],[3201.09,7.296]]]
["binance-futures","ETHUSDT",1641600031509,[[3200.8,0.1],[3200.79,39.318],[3200.69,0.135],[3200.52,0.321],[3200.49,1.038]],[[3200.87,0.112],[3201.09,7.296],[3202.2,1.82],[3202.41,0.01],[3202.57,2.13]]]
["binance-futures","ETHUSDT",1641600031541,[[3200.86,6.208],[3200.79,34.118],[3200.71,5.55],[3200.69,0.135],[3200.52,0.321]],[[3201.18,2.458],[3201.22,1.581],[3201.55,0.725],[3202.07,19.599],[3202.17,0.1]]]
["binance-futures","ETHUSDT",1641600031573,[[3200.94,1.036],[3200.9,0.023],[3200.86,0.64],[3200.79,34.118],[3200.71,5.55]],[[3201.07,0.006],[3201.18,2.458],[3201.22,1.581],[3201.55,0.725],[3202.07,21.599]]]
["binance-futures","ETHUSDT",1641600031605,[[3200.94,1.038],[3200.9,0.023],[3200.86,0.64],[3200.79,34.118],[3200.71,5.55]],[[3200.95,28.396],[3201.07,0.006],[3201.08,10.0],[3201.18,2.458],[3201.2,0.019]]]
["binance-futures","ETHUSDT",1641600031638,[[3200.86,0.64],[3200.79,34.118]],[[3200.91,26.459],[3200.95,36.14],[3201.06,1.038],[3201.07,0.006],[3201.08,10.0]]]
["binance-futures","ETHUSDT",1641600031665,[[3200.69,0.017],[3200.52,0.062],[3200.34,0.315],[3199.97,0.806],[3199.82,3.631]],[[3200.7,5.091],[3200.8,25.629],[3200.87,15.131],[3200.9,0.023],[3200.91,19.838]]]
["binance-futures","ETHUSDT",1641600031702,[[3200.36,0.078],[3200.34,0.315],[3199.96,0.496],[3199.86,1.314],[3199.85,19.71]],[[3200.53,0.1],[3200.56,0.062],[3200.57,13.635],[3200.65,25.6],[3200.69,10.763]]]
["binance-futures","ETHUSDT",1641600031732,[[3200.46,0.805],[3200.36,0.078],[3199.96,0.496],[3199.95,0.017],[3199.86,1.939]],[[3200.47,6.101],[3200.49,7.93],[3200.5,0.007],[3200.52,0.195],[3200.53,13.018]]]
["binance-futures","ETHUSDT",1641600031768,[],[[3200.47,1.058],[3200.49,0.64],[3200.5,0.007],[3200.53,8.018],[3200.78,1.562]]]
["binance-futures","ETHUSDT",1641600031800,[[3200.45,5.35],[3199.93,0.1],[3199.85,5.8],[3199.53,10.571],[3199.45,0.937]],[[3200.46,26.298],[3200.48,1.938],[3200.5,0.007],[3200.53,8.018],[3200.68,2.458]]]
["binance-futures","ETHUSDT",1641600031830,[[3199.94,4.65],[3199.87,3.85],[3199.53,10.571],[3199.45,0.937]],[[3200.37,0.24],[3200.46,29.49],[3200.48,0.824],[3200.5,0.007],[3200.53,8.018]]]
["binance-futures","ETHUSDT",1641600031867,[[3200.35,4.4],[3200.04,0.1],[3200.03,9.91],[3200.01,0.1],[3199.5,2.231]],[[3200.37,0.24],[3200.42,0.02],[3200.45,3.036],[3200.46,26.2],[3200.48,0.824]]]
["binance-futures","ETHUSDT",1641600031899,[[3200.35,4.4],[3200.14,4.15],[3200.04,5.0],[3200.03,0.64],[3199.86,3.128]],[[3200.36,14.396],[3200.37,0.236],[3200.44,1.211],[3200.45,1.9],[3200.46,26.2]]]
["binance-futures","ETHUSDT",1641600031933,[[3200.35,4.4],[3200.14,4.15],[3200.05,1.562],[3200.04,5.0],[3200.03,0.64]],[[3200.36,14.396],[3200.45,1.9],[3200.46,36.2],[3200.55,0.02],[3200.88,9.388]]]
["binance-futures","ETHUSDT",1641600032000,[[3200.35,4.4],[3200.05,1.562],[3200.04,5.0],[3200.03,0.64]],[[3200.36,14.396],[3200.45,1.9],[3200.46,26.2],[3200.55,0.02],[3200.88,9.388]]]
["binance-futures","ETHUSDT",1641600032035,[[3200.35,4.535],[3200.06,7.296],[3200.05,1.562],[3200.04,5.0],[3200.03,0.64]],[[3200.36,14.396],[3200.45,1.9],[3200.46,26.2],[3200.55,0.02],[3201.09,17.505]]]
["binance-futures","ETHUSDT",1641600032071,[[3200.35,4.581],[3200.06,7.296],[3200.04,5.0],[3200.03,0.64]],[[3200.36,14.396],[3200.45,1.9],[3200.46,26.2],[3200.47,5.18],[3200.55,0.02]]]
["binance-futures","ETHUSDT",1641600032103,[[3200.35,4.581],[3200.06,7.296],[3200.04,5.0],[3200.03,0.64],[3199.37,0.808]],[[3200.36,14.396],[3200.45,1.9],[3200.46,26.2],[3200.47,5.18],[3200.55,0.02]]]
["binance-futures","ETHUSDT",1641600032131,[[3200.35,4.581],[3200.06,7.296],[3200.04,5.0],[3200.03,0.64]],[[3200.36,14.361],[3200.45,1.9],[3200.46,26.2],[3200.47,5.18],[3200.55,0.02]]]
["binance-futures","ETHUSDT",1641600032169,[[3200.35,4.581],[3200.07,1.038],[3200.06,7.296],[3200.04,5.0],[3199.85,12.743]],[[3200.36,14.135],[3200.45,1.9],[3200.46,26.2],[3200.47,5.18],[3200.55,0.02]]]
["binance-futures","ETHUSDT",1641600032209,[[3200.35,10.631],[3200.18,1.262],[3200.17,3.581],[3200.09,2.113],[3200.08,5.0]],[[3200.36,7.946],[3200.47,5.18],[3200.55,0.02],[3200.63,3.379],[3200.78,9.113]]]
["binance-futures","ETHUSDT",1641600032239,[[3200.35,10.731],[3200.18,1.262],[3200.17,3.581],[3200.11,0.259],[3200.09,2.113]],[[3200.36,1.138],[3200.47,5.18],[3200.52,2.747],[3200.55,0.02],[3200.77,5.832]]]
["binance-futures","ETHUSDT",1641600032272,[[3200.46,8.288],[3200.41,0.103],[3200.35,0.181],[3200.18,1.262],[3200.17,3.581]],[[3200.47,5.18],[3200.66,0.019],[3200.76,1.562],[3200.77,4.27],[3201.05,0.2]]]
["binance-futures","ETHUSDT",1641600032301,[[3200.46,6.569],[3200.41,0.003],[3200.35,0.181],[3200.18,1.262],[3200.17,3.581]],[[3200.47,12.218],[3200.66,0.019],[3200.77,4.27],[3200.87,1.562],[3201.05,0.2]]]
["binance-futures","ETHUSDT",1641600032333,[[3200.46,4.9],[3200.41,0.003],[3200.35,0.181],[3200.18,1.262],[3200.17,3.581]],[[3200.47,12.318],[3200.66,0.019],[3200.77,4.27],[3200.86,1.562],[3201.05,0.2]]]
["binance-futures","ETHUSDT",1641600032359,[[3200.46,4.9],[3200.41,0.003],[3200.35,0.181],[3200.18,1.262],[3200.17,3.581]],[[3200.47,12.318],[3200.66,0.019],[3200.77,4.27],[3200.99,9.388],[3201.05,0.2]]]
["binance-futures","ETHUSDT",1641600032394,[[3200.46,4.9],[3200.41,0.003],[3200.36,55.307],[3200.35,0.181],[3200.18,1.262]],[[3200.47,12.318],[3200.54,0.002],[3200.66,0.019],[3200.77,14.27],[3200.98,1.562]]]
["binance-futures","ETHUSDT",1641600032431,[[3200.46,4.902],[3200.41,0.003],[3200.36,55.307],[3200.35,0.181],[3200.18,1.262]],[[3200.47,12.318],[3200.54,0.002],[3200.66,0.019],[3200.77,4.27],[3200.98,1.562]]]
["binance-futures","ETHUSDT",1641600032479,[[3200.46,4.902],[3200.41,0.003],[3200.36,55.307],[3200.35,0.181],[3200.18,1.262]],[[3200.47,12.318],[3200.54,0.002],[3200.66,0.019],[3200.77,4.27],[3200.98,1.562]]]
["binance-futures","ETHUSDT",1641600032529,[[3200.46,4.902],[3200.41,0.003],[3200.36,55.307],[3200.35,0.181],[3200.18,1.262]],[[3200.47,12.318],[3200.54,0.002],[3200.66,0.019],[3200.77,4.27],[3200.97,4.02]]]
["binance-futures","ETHUSDT",1641600032583,[[3200.46,8.442],[3200.41,0.003],[3200.36,55.307],[3200.35,0.181],[3200.18,1.262]],[[3200.47,12.318],[3200.54,0.002],[3200.66,0.019],[3200.77,4.27],[3200.97,4.02]]]
["binance-futures","ETHUSDT",1641600032634,[[3200.46,8.542],[3200.41,0.003],[3200.36,55.307],[3200.35,0.181],[3200.18,1.262]],[[3200.47,12.218],[3200.54,0.002],[3200.66,0.019],[3200.77,4.27],[3200.97,4.02]]]
["binance-futures","ETHUSDT",1641600032682,[[3200.46,8.542],[3200.41,0.003],[3200.36,55.307],[3200.35,0.181],[3200.19,1.038]],[[3200.47,12.218],[3200.54,0.002],[3200.66,0.019],[3200.77,4.27],[3200.97,4.02]]]
["binance-futures","ETHUSDT",1641600032735,[[3200.46,8.542],[3200.41,0.003],[3200.36,55.307],[3200.35,0.181],[3200.19,1.038]],[[3200.47,12.218],[3200.66,0.019],[3200.77,4.27],[3200.97,4.02],[3201.17,1.74]]]
["binance-futures","ETHUSDT",1641600032785,[[3200.46,8.542],[3200.36,55.307],[3200.35,0.181],[3200.19,1.038]],[[3200.47,12.218],[3200.66,0.019],[3200.77,4.27],[3200.97,4.02],[3200.99,9.388]]]
["binance-futures","ETHUSDT",1641600032841,[[3200.46,8.545],[3200.36,55.307],[3200.35,0.181],[3200.19,1.038],[3199.66,2.6]],[[3200.47,12.218],[3200.66,0.019],[3200.77,4.27],[3200.82,26.739],[3200.97,4.02]]]
["binance-futures","ETHUSDT",1641600032886,[[3200.46,8.545],[3200.36,55.307],[3200.35,0.181],[3200.19,1.038],[3199.86,1.562]],[[3200.47,12.218],[3200.66,0.019],[3200.77,4.27],[3200.82,26.739],[3200.97,2.458]]]
["binance-futures","ETHUSDT",1641600032986,[[3200.46,8.545],[3200.36,55.307],[3200.35,0.181],[3200.19,1.038],[3199.86,1.562]],[[3200.47,12.218],[3200.61,0.135],[3200.66,0.019],[3200.76,1.038],[3200.77,4.27]]]
["binance-futures","ETHUSDT",1641600033040,[[3200.46,8.563],[3200.36,55.307],[3200.35,0.181],[3200.19,1.038],[3199.86,1.562]],[[3200.47,12.218],[3200.61,0.135],[3200.66,0.019],[3200.74,0.002],[3200.76,1.038]]]
["binance-futures","ETHUSDT",1641600033089,[[3200.46,8.563],[3200.36,55.307],[3200.35,0.181],[3200.19,1.038],[3199.86,1.562]],[[3200.47,12.318],[3200.61,0.135],[3200.66,0.019],[3200.74,0.002],[3200.76,1.038]]]
["binance-futures","ETHUSDT",1641600033142,[[3200.46,4.923],[3200.36,55.307],[3200.35,0.181],[3200.19,1.038],[3199.86,1.562]],[[3200.47,12.318],[3200.61,0.135],[3200.66,0.019],[3200.74,0.002],[3200.76,1.038]]]
["binance-futures","ETHUSDT",1641600033199,[[3200.46,4.923],[3200.36,55.307],[3200.35,0.181],[3200.19,1.038],[3199.86,1.562]],[[3200.47,12.318],[3200.61,0.135],[3200.66,0.019],[3200.74,0.002],[3200.76,1.038]]]
["binance-futures","ETHUSDT",1641600033252,[[3200.46,4.923],[3200.36,55.307],[3200.35,0.181],[3200.19,1.038],[3199.86,1.562]],[[3200.47,12.318],[3200.57,4.613],[3200.61,0.135],[3200.66,0.019],[3200.7,4.982]]]
["binance-futures","ETHUSDT",1641600033301,[[3200.46,4.923],[3200.36,55.307],[3200.35,0.181],[3200.19,1.038],[3199.86,1.562]],[[3200.47,12.318],[3200.57,4.613],[3200.61,0.135],[3200.66,0.019],[3200.7,4.982]]]
["binance-futures","ETHUSDT",1641600033354,[[3200.46,4.925],[3200.36,55.307],[3200.35,0.181],[3200.19,1.038],[3199.86,1.562]],[[3200.47,12.318],[3200.57,4.613],[3200.61,0.135],[3200.66,0.019],[3200.7,4.982]]]
["binance-futures","ETHUSDT",1641600033404,[[3200.46,5.025],[3200.36,55.307],[3200.35,0.181],[3200.19,1.038],[3199.86,1.562]],[[3200.47,12.318],[3200.57,4.613],[3200.61,0.135],[3200.66,0.019],[3200.7,4.982]]]
["binance-futures","ETHUSDT",1641600033457,[[3200.46,5.025],[3200.36,55.307],[3200.35,0.181],[3200.19,1.038],[3199.86,1.562]],[[3200.47,12.328],[3200.57,4.613],[3200.61,0.135],[3200.66,0.019],[3200.7,4.982]]]
["binance-futures","ETHUSDT",1641600033488,[[3200.46,5.031],[3200.36,55.307],[3200.35,0.181],[3200.19,1.038],[3199.86,1.562]],[[3200.47,12.328],[3200.57,4.613],[3200.61,0.135],[3200.66,0.019],[3200.7,4.982]]]
["binance-futures","ETHUSDT",1641600033519,[[3200.46,5.059],[3200.36,55.307],[3200.35,0.181],[3200.19,1.038],[3199.88,3.128]],[[3200.47,7.458],[3200.57,4.613],[3200.61,0.135],[3200.66,0.019],[3200.7,4.982]]]
["binance-futures","ETHUSDT",1641600033553,[[3200.46,8.793],[3200.36,55.307],[3200.35,0.181],[3200.19,1.038],[3199.88,3.128]],[[3200.47,7.458],[3200.57,4.613],[3200.61,0.135],[3200.66,0.019],[3200.7,4.982]]]
["binance-futures","ETHUSDT",1641600033588,[[3200.46,8.795],[3200.37,1.038],[3200.36,55.307],[3200.35,0.181],[3199.91,2.458]],[[3200.47,2.858],[3200.57,4.613],[3200.66,0.019],[3200.7,4.982],[3201.09,17.505]]]
["binance-futures","ETHUSDT",1641600033619,[[3200.46,18.196],[3200.37,1.038],[3200.36,55.307],[3200.35,0.181],[3199.91,2.458]],[[3200.47,1.194],[3200.66,0.019],[3201.04,1.562],[3201.32,1.25],[3201.47,1.095]]]
["binance-futures","ETHUSDT",1641600033654,[[3200.46,24.246],[3200.37,1.038],[3200.36,55.307],[3200.35,0.181],[3199.91,2.458]],[[3200.47,1.194],[3200.66,0.019],[3201.04,1.562],[3201.09,2.633],[3201.32,1.25]]]
["binance-futures","ETHUSDT",1641600033691,[[3200.46,25.296],[3200.37,1.297],[3200.36,55.307],[3200.35,0.181],[3199.94,2.4]],[[3200.47,1.194],[3200.66,0.019],[3200.99,9.388],[3201.07,4.434],[3201.08,10.0]]]
["binance-futures","ETHUSDT",1641600033720,[[3200.46,21.397],[3200.37,1.297],[3200.36,55.307],[3200.35,0.181]],[[3200.47,1.194],[3200.66,0.019],[3200.92,10.0],[3200.98,3.292],[3200.99,9.388]]]
["binance-futures","ETHUSDT",1641600033755,[[3200.46,19.823],[3200.38,12.213],[3200.37,1.297],[3200.36,55.307],[3200.35,0.181]],[[3200.47,1.194],[3200.78,1.086],[3200.87,0.02],[3200.91,3.5],[3200.92,10.0]]]
["binance-futures","ETHUSDT",1641600033785,[[3200.46,17.608],[3200.38,12.213],[3200.37,1.297],[3200.36,55.307],[3200.35,0.181]],[[3200.47,1.194],[3200.78,1.086],[3200.87,0.02],[3200.91,3.5],[3200.92,10.0]]]
["binance-futures","ETHUSDT",1641600033815,[[3200.46,17.608],[3200.38,12.213],[3200.37,1.297],[3200.36,55.307],[3200.35,0.181]],[[3200.47,1.194],[3200.78,1.086],[3200.87,0.02],[3200.91,3.5],[3200.92,10.0]]]
["binance-futures","ETHUSDT",1641600033849,[[3200.46,17.608],[3200.38,12.213],[3200.37,1.297],[3200.36,55.307],[3200.35,0.181]],[[3200.47,1.194],[3200.78,1.086],[3200.87,0.02],[3200.91,3.5],[3200.92,10.0]]]
["binance-futures","ETHUSDT",1641600033888,[[3200.46,17.608],[3200.38,12.213],[3200.37,1.297],[3200.36,55.307],[3200.35,0.181]],[[3200.47,1.194],[3200.77,1.211],[3200.78,1.086],[3200.87,0.02],[3200.91,3.5]]]
["binance-futures","ETHUSDT",1641600033921,[[3200.46,11.55],[3200.39,1.038],[3200.37,0.259],[3200.36,55.307],[3200.35,0.181]],[[3200.47,1.194],[3200.76,10.0],[3200.77,1.211],[3200.78,1.086],[3200.87,0.02]]]
["binance-futures","ETHUSDT",1641600033954,[[3200.46,11.55],[3200.39,1.038],[3200.37,0.259],[3200.36,55.307],[3200.35,0.181]],[[3200.47,1.194],[3200.75,5.106],[3200.76,10.0],[3200.78,1.086],[3200.87,0.02]]]
["binance-futures","ETHUSDT",1641600033988,[[3200.46,11.55],[3200.39,1.038],[3200.37,0.259],[3200.36,55.307],[3200.35,0.181]],[[3200.47,1.194],[3200.74,1.211],[3200.75,5.106],[3200.76,10.0],[3200.78,1.086]]]
["binance-futures","ETHUSDT",1641600034055,[[3200.46,11.55],[3200.39,1.038],[3200.37,0.259],[3200.36,55.307],[3200.35,0.181]],[[3200.47,1.194],[3200.74,1.211],[3200.75,5.106],[3200.76,10.0],[3200.78,1.086]]]
["binance-futures","ETHUSDT",1641600034089,[[3200.46,16.549],[3200.39,1.038],[3200.37,0.259],[3200.36,55.307],[3200.35,0.181]],[[3200.47,1.176],[3200.73,0.82],[3200.74,2.325],[3200.75,5.106],[3200.76,10.0]]]
["binance-futures","ETHUSDT",1641600034119,[[3200.46,16.549],[3200.39,1.038],[3200.37,0.259],[3200.36,55.307],[3200.35,0.181]],[[3200.47,1.176],[3200.75,5.106],[3200.76,10.0],[3200.99,9.388],[3201.12,0.01]]]
["binance-futures","ETHUSDT",1641600034152,[[3200.46,16.549],[3200.39,1.038],[3200.37,0.259],[3200.36,55.307],[3200.35,0.181]],[[3200.47,1.176],[3200.74,1.211],[3200.75,5.106],[3200.76,10.0],[3200.99,9.388]]]
["binance-futures","ETHUSDT",1641600034188,[[3200.46,16.539],[3200.39,1.038],[3200.37,0.259],[3200.36,55.307],[3200.35,0.181]],[[3200.47,1.176],[3200.74,1.211],[3200.75,5.106],[3200.76,10.0],[3201.3,1.562]]]
["binance-futures","ETHUSDT",1641600034213,[[3200.46,38.489],[3200.39,1.038],[3200.37,0.259],[3200.36,55.307],[3200.35,0.181]],[[3200.99,9.388],[3201.09,17.103],[3201.3,1.562],[3201.57,0.938],[3201.95,2.883]]]
["binance-futures","ETHUSDT",1641600034240,[[3200.78,3.41],[3200.77,1.11],[3200.75,0.1],[3200.74,7.808],[3200.73,5.081]],[[3200.85,0.021],[3201.3,1.562],[3201.56,2.6],[3201.57,0.938],[3201.88,2.0]]]
["binance-futures","ETHUSDT",1641600034269,[[3200.78,20.807],[3200.74,3.569]],[[3200.79,3.132],[3201.01,0.02],[3201.3,1.562],[3201.56,2.6],[3201.75,4.704]]]
["binance-futures","ETHUSDT",1641600034306,[[3200.78,19.837],[3200.74,3.569],[3200.48,4.476],[3200.46,9.998],[3200.38,1.562]],[[3200.79,3.132],[3200.99,3.249],[3201.01,0.02],[3201.31,9.387],[3201.56,2.6]]]
["binance-futures","ETHUSDT",1641600034344,[[3200.78,6.997],[3200.75,1.038],[3200.74,3.569],[3200.48,4.476],[3200.47,22.656]],[[3200.79,3.132],[3200.99,3.249],[3201.01,0.02],[3201.31,9.387],[3201.56,2.6]]]
["binance-futures","ETHUSDT",1641600034376,[[3200.78,3.388],[3200.75,1.038],[3200.74,0.259],[3200.48,1.341],[3200.47,14.386]],[[3200.79,4.452],[3200.89,10.0],[3200.99,3.249],[3201.01,0.02],[3201.05,10.0]]]
["binance-futures","ETHUSDT",1641600034411,[[3200.78,3.388],[3200.75,1.038],[3200.74,0.259],[3200.48,1.341],[3200.47,3.833]],[[3200.79,3.13],[3200.89,10.0],[3200.93,0.019],[3200.99,3.249],[3201.05,10.0]]]
["binance-futures","ETHUSDT",1641600034437,[[3200.78,3.368],[3200.74,0.259],[3200.48,1.341],[3200.47,21.509]],[[3200.79,3.13],[3200.89,10.0],[3200.93,0.019],[3200.99,3.249],[3201.04,3.505]]]
["binance-futures","ETHUSDT",1641600034475,[[3200.78,3.382],[3200.74,0.259],[3200.48,1.341],[3200.47,21.509],[3198.94,0.1]],[[3200.79,3.13],[3200.89,10.135],[3200.93,0.019],[3200.99,3.249],[3201.04,3.505]]]
["binance-futures","ETHUSDT",1641600034507,[[3200.78,3.382],[3200.74,0.259],[3200.48,1.341],[3200.47,21.509],[3200.38,3.128]],[[3200.79,3.13],[3200.89,10.135],[3200.93,0.019],[3200.99,3.249],[3201.04,3.505]]]
["binance-futures","ETHUSDT",1641600034543,[[3200.78,3.382],[3200.74,0.259],[3200.47,21.509]],[[3200.79,3.13],[3200.89,10.135],[3200.93,0.019],[3200.99,3.249],[3201.04,3.505]]]
["binance-futures","ETHUSDT",1641600034574,[[3200.78,8.932],[3200.74,0.259],[3200.47,21.509],[3200.18,1.262],[3199.84,37.436]],[[3200.79,3.13],[3200.89,10.135],[3200.93,0.019],[3200.99,3.249],[3201.04,3.505]]]
["binance-futures","ETHUSDT",1641600034610,[[3200.78,8.932],[3200.74,0.259],[3200.47,21.509],[3200.18,1.262],[3199.84,37.736]],[[3200.79,3.13],[3200.89,10.135],[3200.93,0.019],[3200.95,3.249],[3200.96,3.236]]]
["binance-futures","ETHUSDT",1641600034647,[[3200.78,14.173],[3200.74,0.259],[3200.66,4.465],[3200.47,21.509],[3200.34,6.025]],[[3200.79,0.051],[3200.89,10.135],[3200.94,2.277],[3200.95,3.249],[3200.96,6.768]]]
["binance-futures","ETHUSDT",1641600034678,[[3200.78,13.473],[3200.75,1.038],[3200.74,0.259],[3200.47,21.509],[3200.34,6.025]],[[3200.79,0.051],[3200.89,10.0],[3200.94,2.277],[3200.95,3.249],[3200.96,6.768]]]
["binance-futures","ETHUSDT",1641600034703,[[3200.78,11.754],[3200.75,1.038],[3200.74,0.259],[3200.47,21.509],[3200.34,6.025]],[[3200.79,0.051],[3200.89,10.0],[3200.94,2.277],[3200.95,3.249],[3200.96,6.768]]]
["binance-futures","ETHUSDT",1641600034740,[[3200.78,27.704],[3200.75,1.038],[3200.74,0.259],[3200.47,21.509],[3200.34,10.269]],[[3200.79,0.051],[3200.94,2.277],[3200.95,3.249],[3200.96,6.768],[3201.31,9.387]]]
["binance-futures","ETHUSDT",1641600034776,[[3200.79,0.987],[3200.78,30.439],[3200.74,0.259],[3200.47,21.509],[3200.34,10.269]],[[3201.31,9.387],[3201.88,0.2],[3202.54,10.532],[3202.57,2.793],[3202.64,0.005]]]
["binance-futures","ETHUSDT",1641600034804,[[3200.98,8.781],[3200.95,5.081],[3200.94,0.64],[3200.93,2.578],[3200.8,31.7]],[[3201.0,0.768],[3201.21,0.019],[3201.28,2.501],[3201.52,3.0],[3201.88,0.2]]]
["binance-futures","ETHUSDT",1641600034843,[[3200.99,5.738],[3200.98,5.081],[3200.97,0.003],[3200.8,26.2]],[[3201.0,0.768],[3201.21,0.019],[3201.28,1.563],[3201.52,3.0],[3201.95,1.503]]]
["binance-futures","ETHUSDT",1641600034874,[[3201.06,0.16],[3200.99,5.648],[3200.97,0.003],[3200.8,26.2],[3200.79,0.987]],[[3201.07,0.003],[3201.21,0.019],[3201.28,1.563],[3201.52,3.0],[3201.87,1.562]]]
["binance-futures","ETHUSDT",1641600034908,[[3201.06,0.16],[3200.99,0.65],[3200.97,0.003],[3200.79,0.987]],[[3201.07,0.003],[3201.09,1.938],[3201.21,0.019],[3201.28,1.563],[3201.52,12.387]]]
["binance-futures","ETHUSDT",1641600034934,[[3201.06,0.157],[3200.99,0.65],[3200.97,0.003],[3200.79,0.987],[3200.5,1.562]],[[3201.07,0.203],[3201.09,3.148],[3201.1,50.52],[3201.21,0.132],[3201.28,1.563]]]
["binance-futures","ETHUSDT",1641600034971,[[3201.06,0.057],[3200.99,0.65],[3200.97,0.003],[3200.95,0.018],[3200.79,0.987]],[[3201.07,31.103],[3201.09,6.508],[3201.1,60.52],[3201.21,0.132],[3201.28,1.563]]]
["binance-futures","ETHUSDT",1641600035002,[[3201.06,0.071],[3200.99,0.65],[3200.97,0.003],[3200.95,0.018],[3200.79,0.987]],[[3201.07,31.103],[3201.08,0.02],[3201.09,4.184],[3201.1,60.5],[3201.15,0.135]]]
["binance-futures","ETHUSDT",1641600035034,[[3201.06,0.071],[3200.99,5.845],[3200.97,0.003],[3200.95,0.018],[3200.79,0.987]],[[3201.07,36.588],[3201.08,0.02],[3201.09,3.36],[3201.1,60.5],[3201.15,0.135]]]
["binance-futures","ETHUSDT",1641600035076,[[3201.06,0.014],[3200.99,5.845],[3200.97,0.003],[3200.95,0.018],[3200.79,0.987]],[[3201.07,33.958],[3201.1,60.5],[3201.15,0.135],[3201.26,0.019],[3202.54,10.632]]]
["binance-futures","ETHUSDT",1641600035097,[[3201.07,9.439],[3201.06,0.014],[3200.99,5.845],[3200.97,0.003],[3200.95,0.018]],[[3201.1,60.5],[3201.15,0.135],[3201.26,0.019],[3201.59,9.387],[3202.54,10.632]]]
["binance-futures","ETHUSDT",1641600035144,[[3201.09,2.716],[3201.08,5.0],[3201.07,9.439],[3201.06,0.014],[3200.99,5.845]],[[3201.1,50.5],[3201.15,0.135],[3201.26,0.019],[3202.04,5.298],[3202.07,19.62]]]
["binance-futures","ETHUSDT",1641600035173,[[3201.09,2.716],[3201.07,11.269],[3201.06,0.014],[3200.99,5.845]],[[3201.1,50.5],[3201.15,0.135],[3201.26,0.019],[3202.04,5.298],[3202.07,19.62]]]
["binance-futures","ETHUSDT",1641600035202,[[3201.09,2.796],[3201.07,42.624],[3201.06,0.014],[3201.05,0.259],[3201.0,1.038]],[[3201.1,50.5],[3201.26,0.019],[3201.62,9.387],[3202.04,5.298],[3202.07,19.62]]]
["binance-futures","ETHUSDT",1641600035235,[[3201.09,2.796],[3201.07,42.624],[3201.06,0.014],[3201.05,0.259],[3201.0,1.038]],[[3201.1,50.5],[3201.26,0.019],[3201.62,9.387],[3201.7,2.571],[3201.73,2.458]]]
["binance-futures","ETHUSDT",1641600035274,[[3201.09,0.66],[3201.07,42.624],[3201.06,0.014],[3201.05,0.259],[3201.0,1.038]],[[3201.1,50.5],[3201.26,0.019],[3201.62,9.387],[3201.7,2.571],[3201.73,2.458]]]
["binance-futures","ETHUSDT",1641600035309,[[3201.09,0.446],[3201.07,42.624],[3201.06,0.014],[3201.05,0.259],[3201.0,1.038]],[[3201.1,50.5],[3201.26,0.019],[3201.62,9.387],[3201.7,2.571],[3201.73,4.02]]]
["binance-futures","ETHUSDT",1641600035341,[[3201.09,0.446],[3201.07,42.624],[3201.06,0.014],[3201.05,0.259],[3201.0,1.038]],[[3201.1,50.5],[3201.26,0.019],[3201.62,9.387],[3201.7,2.571],[3201.72,1.562]]]
["binance-futures","ETHUSDT",1641600035370,[[3201.09,0.57],[3201.07,42.624],[3201.06,0.014],[3201.05,0.259],[3201.0,1.038]],[[3201.1,50.5],[3201.26,0.019],[3201.62,9.387],[3201.7,2.571],[3201.72,1.562]]]
["binance-futures","ETHUSDT",1641600035409,[[3201.09,0.573],[3201.07,42.624],[3201.06,0.014],[3201.05,0.259],[3201.0,1.038]],[[3201.1,50.5],[3201.26,0.019],[3201.62,9.387],[3201.7,2.571],[3201.72,1.562]]]
["binance-futures","ETHUSDT",1641600035437,[[3201.09,0.573],[3201.07,42.624],[3201.06,0.014],[3201.05,0.259],[3201.0,1.038]],[[3201.1,50.5],[3201.26,0.019],[3201.62,9.387],[3201.7,2.571],[3201.72,1.562]]]
["binance-futures","ETHUSDT",1641600035491,[[3201.09,5.571],[3201.07,42.624],[3201.05,0.259],[3201.0,1.038]],[[3201.1,50.5],[3201.26,0.019],[3201.61,1.038],[3201.7,2.571],[3201.72,1.562]]]
["binance-futures","ETHUSDT",1641600035512,[[3201.09,5.622],[3201.07,42.624],[3201.05,0.259],[3201.0,1.038],[3200.99,5.835]],[[3201.1,50.5],[3201.26,0.019],[3201.61,1.038],[3201.62,9.387],[3201.69,2.458]]]
["binance-futures","ETHUSDT",1641600035591,[[3201.09,14.846],[3201.07,42.624],[3201.05,0.259],[3201.0,1.038]],[[3201.1,50.5],[3201.26,0.019],[3201.61,1.038],[3201.62,9.387],[3201.69,2.458]]]
["binance-futures","ETHUSDT",1641600035628,[[3201.09,14.846],[3201.07,42.624],[3201.05,0.259],[3201.0,1.038],[3199.44,0.614]],[[3201.1,50.5],[3201.26,0.019],[3201.61,1.038],[3201.69,2.458]]]
["binance-futures","ETHUSDT",1641600035660,[[3201.09,15.956],[3201.07,42.624],[3201.05,0.259],[3201.0,1.038],[3200.27,1.775]],[[3201.1,50.5],[3201.26,0.019],[3201.61,1.038],[3201.62,9.387],[3201.69,2.458]]]
["binance-futures","ETHUSDT",1641600035689,[[3201.09,14.846],[3201.07,42.624],[3201.05,0.259],[3201.0,1.038],[3200.27,1.775]],[[3201.1,50.5],[3201.26,0.019],[3201.61,1.038],[3201.62,9.387],[3201.69,2.458]]]
["binance-futures","ETHUSDT",1641600035727,[[3201.09,14.846],[3201.07,42.624],[3201.05,0.259],[3201.0,1.038],[3200.27,1.775]],[[3201.1,50.5],[3201.26,0.019],[3201.61,1.038],[3201.62,9.387],[3201.69,2.458]]]
["binance-futures","ETHUSDT",1641600035758,[[3201.09,14.946],[3201.07,42.624],[3201.05,0.259],[3201.0,1.038],[3200.51,4.623]],[[3201.1,49.351],[3201.26,0.019],[3201.57,4.253],[3201.61,1.038],[3201.69,2.458]]]
["binance-futures","ETHUSDT",1641600035789,[[3201.09,14.946],[3201.08,1.038],[3201.07,42.624],[3201.05,0.259],[3200.9,4.764]],[[3201.1,49.251],[3201.26,0.019],[3201.37,3.676],[3201.57,4.253],[3201.61,1.038]]]
["binance-futures","ETHUSDT",1641600035820,[[3201.09,14.946],[3201.08,1.038],[3201.07,42.624],[3201.05,0.259],[3200.9,4.764]],[[3201.1,49.251],[3201.26,0.019],[3201.37,3.676],[3201.57,4.253],[3201.61,1.038]]]
["binance-futures","ETHUSDT",1641600035891,[[3201.1,45.454],[3201.09,20.466],[3201.08,1.038],[3201.07,42.624],[3201.05,0.259]],[[3201.44,0.019],[3201.57,4.253],[3201.61,1.038],[3202.07,19.62],[3202.33,1.29]]]
["binance-futures","ETHUSDT",1641600035923,[[3201.36,0.06],[3201.27,14.861],[3201.25,2.578],[3201.13,5.0],[3201.12,16.11]],[[3201.44,0.019],[3202.04,1.938],[3202.06,12.579],[3202.07,19.62],[3202.21,5.294]]]
["binance-futures","ETHUSDT",1641600035955,[[3201.42,4.338],[3201.37,0.135],[3201.36,0.06],[3201.27,5.003],[3201.13,5.135]],[[3201.61,0.02],[3201.95,1.562],[3202.06,12.579],[3202.07,19.62],[3202.21,2.753]]]
["binance-futures","ETHUSDT",1641600035988,[[3201.42,3.228],[3201.37,0.135],[3201.36,0.06],[3201.27,0.003],[3201.13,5.135]],[[3201.61,0.02],[3201.86,10.0],[3201.95,10.948],[3202.03,11.562],[3202.05,1.942]]]
["binance-futures","ETHUSDT",1641600036022,[[3201.42,3.228],[3201.37,0.135],[3201.36,0.06],[3201.27,0.003],[3201.16,1.051]],[[3201.43,2.33],[3201.61,0.02],[3201.85,3.507],[3201.86,10.0],[3201.95,10.948]]]
["binance-futures","ETHUSDT",1641600036055,[[3201.42,3.279],[3201.37,0.135],[3201.27,0.003],[3201.17,4.054],[3201.16,2.038]],[[3201.43,2.33],[3201.61,0.02],[3201.64,0.002],[3201.85,3.507],[3201.86,10.0]]]
["binance-futures","ETHUSDT",1641600036089,[[3201.42,3.279],[3201.37,0.135],[3201.27,0.003],[3201.19,3.0],[3201.18,6.0]],[[3201.43,2.33],[3201.61,0.02],[3201.64,0.002],[3201.73,1.114],[3201.85,3.507]]]
["binance-futures","ETHUSDT",1641600036122,[[3201.42,12.503],[3201.37,0.135],[3201.27,0.003],[3201.2,4.472],[3201.19,3.0]],[[3201.43,2.33],[3201.61,0.02],[3201.64,0.002],[3201.73,1.938],[3201.85,3.507]]]
["binance-futures","ETHUSDT",1641600036157,[[3201.42,12.503],[3201.37,0.135],[3201.27,0.003],[3201.2,4.472],[3201.19,3.0]],[[3201.43,2.23],[3201.61,0.02],[3201.64,0.002],[3201.73,1.938],[3201.85,3.507]]]
["binance-futures","ETHUSDT",1641600036215,[[3201.42,12.503],[3201.37,0.135],[3201.27,0.003],[3201.2,4.472],[3201.19,3.0]],[[3201.43,2.23],[3201.61,0.02],[3201.64,0.002],[3201.93,4.699],[3204.24,1.352]]]
["binance-futures","ETHUSDT",1641600036254,[[3201.42,12.609],[3201.37,0.135],[3201.27,0.003],[3201.2,4.472],[3201.19,3.0]],[[3201.43,2.23],[3201.61,0.02],[3201.64,0.002],[3201.86,3.508],[3201.87,10.0]]]
["binance-futures","ETHUSDT",1641600036286,[[3201.42,12.599],[3201.37,0.135],[3201.27,0.003],[3201.2,4.472],[3201.19,3.0]],[[3201.43,2.23],[3201.61,0.02],[3201.64,0.002],[3201.86,3.508],[3201.87,10.0]]]
["binance-futures","ETHUSDT",1641600036321,[[3201.42,12.904],[3201.38,1.038],[3201.37,0.135],[3201.27,0.003],[3201.2,4.472]],[[3201.43,2.23],[3201.61,0.02],[3201.64,0.002],[3201.73,1.562],[3201.86,3.508]]]
["binance-futures","ETHUSDT",1641600036352,[[3201.42,12.904],[3201.38,1.038],[3201.37,0.135],[3201.27,0.003],[3201.21,0.004]],[[3201.43,2.23],[3201.61,0.02],[3201.64,0.002],[3201.73,1.562],[3201.86,3.508]]]
["binance-futures","ETHUSDT",1641600036389,[[3201.42,13.028],[3201.38,1.038],[3201.37,0.135],[3201.27,0.003],[3201.21,0.004]],[[3201.43,10.398],[3201.61,0.02],[3201.64,0.002],[3201.73,1.562],[3201.85,0.824]]]
["binance-futures","ETHUSDT",1641600036424,[[3201.42,13.028],[3201.38,1.038],[3201.37,0.135],[3201.27,0.003],[3201.21,0.004]],[[3201.43,10.394],[3201.61,0.02],[3201.85,0.824],[3202.07,19.599],[3202.5,1.843]]]
["binance-futures","ETHUSDT",1641600036452,[[3201.42,13.031],[3201.39,0.259],[3201.38,1.038],[3201.37,0.135],[3201.21,0.004]],[[3201.43,10.394],[3201.61,0.02],[3201.85,0.824],[3201.91,2.458],[3202.07,19.599]]]
["binance-futures","ETHUSDT",1641600036492,[[3201.42,13.031],[3201.39,0.259],[3201.38,1.038],[3201.37,0.135],[3201.21,0.004]],[[3201.43,10.394],[3201.55,0.135],[3201.61,0.02],[3201.85,0.824],[3201.91,2.458]]]
["binance-futures","ETHUSDT",1641600036527,[[3201.42,14.051],[3201.39,0.259],[3201.38,1.038],[3201.37,0.135],[3201.21,0.004]],[[3201.43,10.494],[3201.55,0.135],[3201.61,0.02],[3201.85,0.824],[3201.91,2.458]]]
["binance-futures","ETHUSDT",1641600036556,[[3201.42,14.051],[3201.39,0.259],[3201.38,1.038],[3201.37,0.135],[3201.21,0.004]],[[3201.43,10.496],[3201.55,0.135],[3201.61,0.02],[3201.71,10.0],[3201.85,0.824]]]
["binance-futures","ETHUSDT",1641600036592,[[3201.51,1.305],[3201.43,13.315],[3201.42,11.473],[3201.39,0.259],[3201.38,1.038]],[[3201.55,0.135],[3201.77,0.02],[3201.85,0.824],[3201.94,3.835],[3201.95,1.562]]]
["binance-futures","ETHUSDT",1641600036625,[[3201.51,1.251],[3201.43,8.315],[3201.42,11.473],[3201.39,0.259],[3201.38,1.038]],[[3201.77,0.02],[3201.85,10.0],[3201.86,1.038],[3201.95,1.562],[3202.02,3.505]]]
["binance-futures","ETHUSDT",1641600036657,[[3201.51,10.475],[3201.43,8.315],[3201.42,2.249],[3201.39,0.259],[3201.38,1.038]],[[3201.77,0.02],[3201.84,3.506],[3201.86,1.038],[3201.95,1.562],[3202.02,3.505]]]
["binance-futures","ETHUSDT",1641600036692,[[3201.51,14.675],[3201.43,8.315],[3201.42,2.249],[3201.39,0.259],[3201.38,1.038]],[[3201.77,0.02],[3201.86,1.038],[3201.95,1.562],[3202.02,7.843],[3202.39,12.254]]]
["binance-futures","ETHUSDT",1641600036752,[[3201.51,14.732],[3201.43,8.315],[3201.42,2.143],[3201.39,0.259],[3201.38,1.038]],[[3201.77,0.02],[3201.86,1.038],[3201.95,1.562],[3202.02,7.843],[3202.04,9.386]]]
["binance-futures","ETHUSDT",1641600036785,[[3201.51,14.781],[3201.43,8.315],[3201.42,2.143],[3201.39,0.259],[3201.38,1.038]],[[3201.77,0.02],[3201.86,1.038],[3201.95,1.562],[3202.01,0.824],[3202.02,7.843]]]
["binance-futures","ETHUSDT",1641600036827,[[3201.51,15.058],[3201.43,8.315],[3201.42,1.866],[3201.39,0.259],[3201.38,1.038]],[[3201.77,0.02],[3201.95,1.562],[3202.01,0.824],[3202.02,7.843],[3202.55,0.01]]]
["binance-futures","ETHUSDT",1641600036865,[[3201.51,15.086],[3201.43,8.315],[3201.42,1.838],[3201.39,0.259],[3201.38,1.038]],[[3201.77,0.02],[3201.95,1.562],[3202.01,0.824],[3202.02,7.843],[3202.04,9.386]]]
["binance-futures","ETHUSDT",1641600036895,[[3201.51,15.21],[3201.44,1.038],[3201.43,8.315],[3201.42,1.714],[3201.39,0.259]],[[3201.77,0.02],[3201.95,1.562],[3202.01,0.824],[3202.02,7.843],[3202.04,9.386]]]
["binance-futures","ETHUSDT",1641600036933,[[3201.51,17.062],[3201.44,1.038],[3201.43,8.315],[3201.42,1.714],[3201.39,0.259]],[[3201.77,0.02],[3201.95,1.562],[3202.01,0.824],[3202.02,7.843],[3202.04,14.108]]]
["binance-futures","ETHUSDT",1641600036967,[[3201.51,17.065],[3201.46,5.225],[3201.44,1.038],[3201.43,63.622],[3201.42,1.711]],[[3201.52,1.962],[3201.77,0.02],[3201.95,1.562],[3201.99,3.941],[3202.02,7.843]]]
["binance-futures","ETHUSDT",1641600037001,[[3201.74,0.1],[3201.73,11.011],[3201.59,5.0],[3201.52,15.044],[3201.51,37.415]],[[3201.87,0.02],[3201.95,1.562],[3201.98,1.483],[3202.02,7.843],[3202.45,2.0]]]
["binance-futures","ETHUSDT",1641600037031,[[3201.74,23.368],[3201.73,10.811],[3201.68,0.259],[3201.59,5.0],[3201.53,3.0]],[[3201.95,1.562],[3201.98,0.16],[3202.01,0.02],[3202.03,3.29],[3202.45,2.0]]]
["binance-futures","ETHUSDT",1641600037065,[[3201.94,10.131],[3201.76,5.0],[3201.75,11.135],[3201.74,19.656],[3201.73,5.081]],[[3201.95,1.562],[3201.98,0.16],[3202.13,0.019],[3202.36,5.098],[3202.45,2.0]]]
["binance-futures","ETHUSDT",1641600037096,[[3201.94,18.231],[3201.93,5.0],[3201.76,5.0],[3201.75,8.632],[3201.74,11.057]],[[3201.95,1.562],[3201.98,0.16],[3202.06,0.007],[3202.13,0.019],[3202.36,5.098]]]
["binance-futures","ETHUSDT",1641600037128,[[3201.94,29.231],[3201.93,5.0],[3201.76,5.0],[3201.75,2.135],[3201.74,1.057]],[[3201.98,0.16],[3202.06,0.007],[3202.13,0.019],[3202.36,5.098],[3202.47,12.773]]]
["binance-futures","ETHUSDT",1641600037162,[[3201.97,34.439],[3201.95,26.2],[3201.94,19.021],[3201.93,5.0],[3201.76,5.0]],[[3201.98,0.06],[3202.06,0.007],[3202.13,0.019],[3202.36,5.098],[3202.47,3.387]]]
["binance-futures","ETHUSDT",1641600037197,[[3202.06,0.438],[3201.97,33.422],[3201.95,27.2],[3201.94,9.021],[3201.93,5.0]],[[3202.07,10.145],[3202.13,0.019],[3202.36,5.098],[3202.47,3.387],[3202.91,0.005]]]
["binance-futures","ETHUSDT",1641600037230,[[3202.06,30.036],[3202.04,10.811],[3201.98,31.47],[3201.97,9.076],[3201.95,26.2]],[[3202.07,10.145],[3202.26,2.212],[3202.36,5.098],[3202.47,3.387],[3202.49,1.038]]]
["binance-futures","ETHUSDT",1641600037263,[[3202.06,25.036],[3202.04,6.191],[3201.98,26.47],[3201.97,9.076]],[[3202.07,9.145],[3202.26,2.212],[3202.36,5.098],[3202.47,3.387],[3202.49,1.038]]]
["binance-futures","ETHUSDT",1641600037295,[[3202.06,25.142],[3202.04,6.191],[3201.97,9.076],[3201.51,0.449],[3201.15,0.3]],[[3202.07,9.145],[3202.26,2.212],[3202.36,5.098],[3202.47,3.387],[3202.49,1.038]]]
["binance-futures","ETHUSDT",1641600037330,[[3202.06,25.142],[3202.04,6.191],[3201.97,9.076],[3201.51,0.449],[3201.22,0.3]],[[3202.07,9.145],[3202.26,2.212],[3202.36,5.098],[3202.47,3.387],[3202.49,1.038]]]
["binance-futures","ETHUSDT",1641600037361,[[3202.06,24.305],[3202.04,5.081],[3201.97,9.076],[3201.51,0.17],[3201.22,0.3]],[[3202.07,9.145],[3202.26,2.212],[3202.36,5.098],[3202.47,3.387],[3202.49,1.038]]]
["binance-futures","ETHUSDT",1641600037398,[[3202.06,24.455],[3202.04,5.081],[3201.97,9.076],[3201.51,0.02],[3201.22,0.3]],[[3202.07,9.145],[3202.26,2.212],[3202.33,0.002],[3202.36,5.098],[3202.47,3.387]]]
["binance-futures","ETHUSDT",1641600037431,[[3202.06,24.457],[3202.04,5.081],[3201.97,9.076],[3201.51,0.02]],[[3202.07,9.145],[3202.26,2.212],[3202.33,0.002],[3202.36,5.098],[3202.47,3.387]]]
["binance-futures","ETHUSDT",1641600037463,[[3202.06,24.457],[3202.04,5.081],[3201.97,9.076],[3201.51,0.02],[3200.56,13.556]],[[3202.07,9.145],[3202.26,2.212],[3202.33,0.002],[3202.38,4.168],[3202.47,3.387]]]
["binance-futures","ETHUSDT",1641600037499,[[3202.06,24.46],[3202.04,5.081],[3201.97,9.076],[3201.51,0.017],[3200.56,13.556]],[[3202.07,9.145],[3202.26,2.212],[3202.33,0.002],[3202.38,4.168],[3202.47,3.387]]]
["binance-futures","ETHUSDT",1641600037536,[[3202.06,24.493],[3202.04,5.081],[3201.97,9.076],[3201.51,0.017],[3201.12,8.983]],[[3202.07,5.645],[3202.26,2.212],[3202.33,0.002],[3202.38,4.168],[3202.46,4.422]]]
["binance-futures","ETHUSDT",1641600037568,[[3202.06,25.691],[3202.04,5.081],[3201.97,9.076],[3201.58,3.127],[3201.51,0.017]],[[3202.07,5.645],[3202.26,2.212],[3202.33,0.002],[3202.38,4.168],[3202.46,4.422]]]
["binance-futures","ETHUSDT",1641600037601,[[3202.06,25.691],[3202.04,5.081],[3201.97,9.076],[3201.58,3.127],[3201.51,0.017]],[[3202.07,5.645],[3202.26,2.212],[3202.33,0.002],[3202.38,4.168],[3202.46,4.422]]]
["binance-futures","ETHUSDT",1641600037667,[[3202.06,25.691],[3202.04,5.081],[3201.97,0.64],[3201.51,0.017]],[[3202.07,5.645],[3202.26,2.212],[3202.33,0.002],[3202.38,4.168],[3202.46,4.422]]]
["binance-futures","ETHUSDT",1641600037702,[[3202.06,34.127],[3202.04,5.081],[3201.51,0.017],[3200.86,1.6],[3200.05,1.938]],[[3202.07,5.645],[3202.26,2.212],[3202.33,0.002],[3202.38,4.168],[3202.46,4.422]]]
["binance-futures","ETHUSDT",1641600037729,[[3202.06,34.127],[3202.04,5.081],[3201.51,0.017],[3200.86,1.6],[3200.71,0.01]],[[3202.07,5.645],[3202.26,2.212],[3202.33,0.002],[3202.38,4.168],[3202.46,4.422]]]
["binance-futures","ETHUSDT",1641600037760,[[3202.06,34.127],[3202.04,5.081],[3201.51,0.017],[3201.27,0.01],[3200.86,1.6]],[[3202.07,5.645],[3202.26,2.212],[3202.33,0.002],[3202.38,4.168],[3202.46,4.422]]]
["binance-futures","ETHUSDT",1641600037793,[[3202.06,34.127],[3202.04,5.081],[3201.62,0.387],[3201.51,0.017],[3201.27,0.01]],[[3202.07,5.645],[3202.26,2.212],[3202.33,0.002],[3202.38,4.168],[3202.46,4.422]]]
["binance-futures","ETHUSDT",1641600037839,[[3202.06,34.127],[3202.04,5.081],[3201.62,0.387],[3201.51,0.017],[3201.27,0.01]],[[3202.07,5.645],[3202.26,2.212],[3202.33,0.002],[3202.38,4.168],[3202.46,4.422]]]
["binance-futures","ETHUSDT",1641600037941,[[3202.06,34.125],[3202.04,5.081],[3201.62,0.387],[3201.51,0.017],[3201.27,0.01]],[[3202.07,5.645],[3202.26,2.212],[3202.33,0.002],[3202.38,4.168],[3202.46,4.422]]]
["binance-futures","ETHUSDT",1641600037974,[[3202.06,34.125],[3202.04,5.081],[3201.62,0.387],[3201.58,3.127],[3201.51,0.017]],[[3202.07,3.336],[3202.26,2.212],[3202.33,0.002],[3202.38,4.168],[3202.46,4.422]]]
["binance-futures","ETHUSDT",1641600038005,[[3202.06,45.875],[3202.04,5.081],[3201.62,0.387],[3201.58,3.127],[3201.51,0.017]],[[3202.07,3.336],[3202.26,2.212],[3202.33,0.002],[3202.38,4.168],[3202.46,4.422]]]
["binance-futures","ETHUSDT",1641600038040,[[3202.06,46.678],[3202.04,5.081],[3201.76,4.787],[3201.73,4.6],[3201.62,0.387]],[[3202.07,3.336],[3202.26,2.212],[3202.33,0.002],[3202.38,4.168],[3202.46,4.422]]]
["binance-futures","ETHUSDT",1641600038074,[[3202.06,49.678],[3202.04,5.081],[3201.76,4.787],[3201.73,4.6],[3201.62,0.387]],[[3202.07,3.336],[3202.26,2.212],[3202.33,0.002],[3202.38,4.168],[3202.46,4.422]]]
["binance-futures","ETHUSDT",1641600038141,[[3202.06,54.674],[3202.04,5.081],[3201.76,4.787],[3201.73,4.6],[3201.62,0.387]],[[3202.07,3.336],[3202.26,2.212],[3202.33,0.002],[3202.38,4.168],[3202.46,4.422]]]
["binance-futures","ETHUSDT",1641600038174,[[3202.06,54.674],[3202.04,5.081],[3201.99,5.542],[3201.76,4.787],[3201.62,0.387]],[[3202.07,3.336],[3202.26,2.212],[3202.33,0.002],[3202.38,4.168],[3202.46,4.422]]]
["binance-futures","ETHUSDT",1641600038207,[[3202.06,54.674],[3202.04,5.081],[3201.99,5.542],[3201.76,4.787],[3201.62,0.387]],[[3202.07,3.336],[3202.26,2.212],[3202.33,0.002],[3202.37,1.038],[3202.38,4.168]]]
["binance-futures","ETHUSDT",1641600038237,[[3202.06,53.643],[3202.04,5.081],[3201.99,5.542],[3201.76,4.787],[3201.74,0.004]],[[3202.07,3.336],[3202.26,2.212],[3202.33,0.002],[3202.37,1.038],[3202.38,4.168]]]
["binance-futures","ETHUSDT",1641600038276,[[3202.06,51.641],[3202.04,5.081],[3201.99,5.542],[3201.76,4.787],[3201.74,0.004]],[[3202.07,3.336],[3202.26,2.212],[3202.33,0.002],[3202.37,1.038],[3202.38,4.168]]]
["binance-futures","ETHUSDT",1641600038309,[[3202.06,46.641],[3202.04,5.081],[3201.99,5.542],[3201.76,4.787],[3201.74,0.004]],[[3202.07,3.336],[3202.26,2.212],[3202.33,0.002],[3202.37,1.038],[3202.38,4.168]]]
["binance-futures","ETHUSDT",1641600038340,[[3202.25,0.06],[3202.06,44.519],[3202.04,2.503],[3201.99,5.542],[3201.74,0.004]],[[3202.27,0.785],[3202.33,0.002],[3202.35,3.869],[3202.36,10.0],[3202.37,1.038]]]
["binance-futures","ETHUSDT",1641600038376,[[3202.26,11.645],[3202.25,0.16],[3202.09,1.05],[3202.08,3.0],[3202.07,40.276]],[[3202.27,6.685],[3202.33,0.002],[3202.37,1.038],[3202.47,2.476],[3203.05,0.01]]]
["binance-futures","ETHUSDT",1641600038408,[[3202.26,11.773],[3202.25,0.06],[3202.09,1.05],[3202.08,3.0],[3202.07,40.276]],[[3202.27,6.631],[3202.33,0.002],[3202.37,1.038],[3202.47,2.476],[3202.51,0.036]]]
["binance-futures","ETHUSDT",1641600038440,[[3202.26,11.004],[3202.25,0.06],[3202.09,1.05],[3202.08,3.0],[3202.07,34.276]],[[3202.27,6.731],[3202.33,0.002],[3202.37,1.038],[3202.47,2.476],[3202.51,0.036]]]
["binance-futures","ETHUSDT",1641600038465,[[3202.26,6.536],[3202.25,0.135],[3202.07,8.026]],[[3202.27,6.731],[3202.32,1.038],[3202.33,0.002],[3202.42,0.132],[3202.45,5.553]]]
["binance-futures","ETHUSDT",1641600038497,[[3202.26,6.536],[3202.25,0.135],[3202.07,8.026],[3202.06,15.388],[3200.87,0.01]],[[3202.27,6.731],[3202.32,1.038],[3202.33,0.002],[3202.42,0.132],[3202.45,5.553]]]
["binance-futures","ETHUSDT",1641600038537,[[3202.26,6.539],[3202.25,0.135],[3202.07,8.026],[3202.06,15.355],[3201.09,0.01]],[[3202.27,6.731],[3202.32,1.038],[3202.33,0.002],[3202.42,0.132],[3202.45,5.553]]]
["binance-futures","ETHUSDT",1641600038573,[[3202.26,7.629],[3202.25,0.135],[3202.07,8.026],[3202.06,14.298],[3201.09,0.01]],[[3202.27,6.731],[3202.32,1.038],[3202.33,0.002],[3202.42,0.132],[3202.45,5.553]]]
["binance-futures","ETHUSDT",1641600038606,[[3202.26,7.736],[3202.25,0.135],[3202.07,8.026],[3202.06,14.292],[3201.09,0.01]],[[3202.27,6.731],[3202.32,1.038],[3202.33,0.002],[3202.42,0.132],[3202.45,5.553]]]
["binance-futures","ETHUSDT",1641600038641,[[3202.26,5.939],[3202.25,0.135],[3202.07,8.026],[3202.06,14.292],[3201.53,0.005]],[[3202.27,6.731],[3202.32,1.038],[3202.33,0.002],[3202.42,0.132],[3202.45,5.553]]]
["binance-futures","ETHUSDT",1641600038674,[[3202.26,5.939],[3202.25,0.135],[3202.07,8.026],[3202.06,14.292],[3201.53,0.005]],[[3202.27,6.731],[3202.32,1.038],[3202.33,0.002],[3202.42,0.132],[3202.45,5.553]]]
["binance-futures","ETHUSDT",1641600038714,[[3202.26,14.375],[3202.25,0.135],[3202.07,6.173],[3202.06,5.856],[3201.53,0.005]],[[3202.27,6.731],[3202.32,1.038],[3202.33,0.002],[3202.42,0.132],[3202.45,5.553]]]
["binance-futures","ETHUSDT",1641600038750,[[3202.26,24.389],[3202.25,0.135],[3202.07,6.173],[3202.06,5.856],[3201.53,0.005]],[[3202.27,0.831],[3202.33,0.002],[3202.79,12.76],[3203.27,3.887],[3203.69,0.543]]]
["binance-futures","ETHUSDT",1641600038770,[[3202.31,0.1],[3202.26,52.417],[3202.25,0.135],[3202.23,0.8],[3202.18,0.259]],[[3202.39,2.224],[3202.79,9.393],[3202.96,0.035],[3203.03,0.431],[3203.13,12.561]]]
["binance-futures","ETHUSDT",1641600038798,[[3202.38,9.853],[3202.35,5.0],[3202.32,27.867],[3202.31,10.448],[3202.27,11.731]],[[3202.79,0.008],[3202.96,0.035],[3203.03,0.431],[3203.13,12.561],[3203.47,1.986]]]
["binance-futures","ETHUSDT",1641600038826,[[3202.49,11.451],[3202.4,12.339],[3202.39,5.0],[3202.38,8.831],[3202.37,5.0]],[[3202.79,0.008],[3202.95,0.008],[3202.96,0.035],[3203.03,0.431],[3203.12,8.496]]]
["binance-futures","ETHUSDT",1641600038860,[[3202.49,22.186],[3202.48,3.85],[3202.41,2.517],[3202.4,6.91],[3202.39,5.0]],[[3202.64,0.005],[3202.79,0.008],[3202.95,0.008],[3202.96,0.035],[3203.03,0.431]]]
["binance-futures","ETHUSDT",1641600038889,[[3202.55,0.1],[3202.52,8.538],[3202.51,11.291],[3202.5,38.61],[3202.49,41.876]],[[3202.64,0.005],[3202.79,0.008],[3202.92,0.063],[3202.95,0.008],[3202.96,0.035]]]
["binance-futures","ETHUSDT",1641600038922,[[3202.55,22.539],[3202.52,7.939],[3202.51,7.622],[3202.5,15.917],[3202.49,3.85]],[[3202.64,0.005],[3202.79,0.008],[3202.88,10.0],[3202.92,0.063],[3202.95,0.008]]]
["binance-futures","ETHUSDT",1641600038964,[[3202.59,19.151],[3202.58,0.1],[3202.56,5.066],[3202.55,14.28],[3202.53,5.0]],[[3202.64,0.005],[3202.78,1.038],[3202.79,0.008],[3202.88,10.0],[3202.92,0.063]]]
["binance-futures","ETHUSDT",1641600039005,[[3202.61,5.781],[3202.6,5.1],[3202.59,10.081],[3202.57,0.135],[3202.56,0.004]],[[3202.64,0.005],[3202.72,0.222],[3202.78,1.038],[3202.79,0.008],[3202.88,10.0]]]
["binance-futures","ETHUSDT",1641600039043,[[3202.61,11.894],[3202.6,5.0],[3202.59,5.081],[3202.57,0.135],[3202.56,0.004]],[[3202.64,0.005],[3202.72,0.222],[3202.78,1.038],[3202.79,0.008],[3202.88,10.0]]]
["binance-futures","ETHUSDT",1641600039075,[[3202.61,10.817],[3202.6,5.0],[3202.59,5.081],[3202.57,0.135],[3202.56,0.004]],[[3202.64,0.005],[3202.72,0.222],[3202.78,1.038],[3202.79,0.008],[3202.87,3.505]]]
["binance-futures","ETHUSDT",1641600039109,[[3202.61,18.851],[3202.6,5.0],[3202.59,5.081],[3202.57,0.135],[3202.56,0.004]],[[3202.64,0.005],[3202.72,0.222],[3202.79,0.008],[3202.87,3.505],[3202.98,10.012]]]
["binance-futures","ETHUSDT",1641600039144,[[3202.61,26.751],[3202.6,5.0],[3202.59,5.081],[3202.57,0.135],[3202.56,0.004]],[[3202.64,0.005],[3202.72,0.09],[3202.79,0.008],[3202.98,0.012],[3203.03,0.431]]]
["binance-futures","ETHUSDT",1641600039180,[[3202.61,26.751],[3202.59,5.081],[3202.57,0.135],[3202.56,0.004]],[[3202.64,0.005],[3202.72,0.09],[3202.79,0.008],[3202.98,0.012],[3203.02,10.002]]]
["binance-futures","ETHUSDT",1641600039213,[[3202.61,33.138],[3202.59,5.081],[3202.57,0.135],[3202.56,0.004],[3202.26,6.0]],[[3202.62,0.283],[3202.64,0.005],[3202.72,0.09],[3202.79,0.008],[3202.98,0.012]]]
["binance-futures","ETHUSDT",1641600039240,[[3202.61,41.574],[3202.59,5.081],[3202.57,0.135],[3202.56,0.004],[3202.28,2.833]],[[3202.62,0.283],[3202.64,0.005],[3202.72,0.09],[3202.79,0.008],[3202.98,0.012]]]
["binance-futures","ETHUSDT",1641600039277,[[3202.61,35.598],[3202.59,5.081],[3202.57,0.135],[3202.56,0.004],[3202.3,0.259]],[[3202.62,0.283],[3202.64,0.005],[3202.72,0.09],[3202.79,0.008],[3202.98,0.012]]]
["binance-futures","ETHUSDT",1641600039314,[[3202.69,0.016],[3202.61,29.974],[3202.59,5.081],[3202.57,0.135],[3202.56,0.004]],[[3202.8,0.059],[3202.98,0.012],[3203.14,9.62],[3203.34,0.002],[3206.03,10.964]]]
["binance-futures","ETHUSDT",1641600039348,[[3202.71,2.503],[3202.7,26.335],[3202.69,0.016],[3202.64,5.0],[3202.63,5.0]],[[3202.78,1.038],[3202.8,0.059],[3202.9,0.135],[3202.98,0.012],[3203.01,4.757]]]
["binance-futures","ETHUSDT",1641600039379,[[3202.78,0.135],[3202.77,5.406],[3202.72,0.202],[3202.7,26.2],[3202.69,0.016]],[[3202.94,0.012],[3202.98,0.011],[3203.01,4.278],[3203.44,0.812],[3203.96,6.122]]]
["binance-futures","ETHUSDT",1641600039415,[[3202.93,0.1],[3202.91,0.036],[3202.8,5.0],[3202.79,5.0],[3202.78,26.2]],[[3202.94,0.012],[3202.98,0.011],[3203.02,0.002],[3203.18,0.551],[3203.2,0.015]]]
["binance-futures","ETHUSDT",1641600039450,[[3202.93,0.09],[3202.91,0.036],[3202.87,4.551],[3202.81,0.02],[3202.8,5.0]],[[3202.94,0.012],[3202.98,0.011],[3203.02,0.002],[3203.2,0.015],[3203.31,0.813]]]
["binance-futures","ETHUSDT",1641600039481,[[3202.93,0.256],[3202.91,0.036],[3202.87,4.551],[3202.86,5.0],[3202.81,0.02]],[[3202.94,0.012],[3202.98,0.011],[3203.02,0.002],[3203.2,0.015],[3203.45,7.218]]]
["binance-futures","ETHUSDT",1641600039512,[[3202.93,0.256],[3202.91,0.036],[3202.87,9.551],[3202.86,5.0],[3202.83,0.019]],[[3202.94,0.012],[3202.98,0.011],[3203.02,0.002],[3203.2,0.015],[3203.27,2.324]]]
["binance-futures","ETHUSDT",1641600039546,[[3202.94,0.27],[3202.93,10.259],[3202.91,0.036],[3202.87,9.551],[3202.86,5.0]],[[3202.98,0.011],[3203.02,0.002],[3203.2,0.015],[3203.26,0.861],[3203.27,2.324]]]
["binance-futures","ETHUSDT",1641600039575,[[3202.97,10.821],[3202.94,5.0],[3202.93,5.197],[3202.91,0.036],[3202.87,9.571]],[[3202.98,0.011],[3203.02,0.002],[3203.2,0.015],[3203.26,0.861],[3203.28,0.125]]]
["binance-futures","ETHUSDT",1641600039612,[[3202.97,15.792],[3202.94,5.0],[3202.93,0.197],[3202.91,0.036],[3202.89,0.02]],[[3202.98,0.011],[3203.02,0.002],[3203.19,1.038],[3203.2,0.015],[3203.28,0.125]]]
["binance-futures","ETHUSDT",1641600039643,[[3202.97,18.435],[3202.94,5.0],[3202.93,0.197],[3202.91,0.036],[3202.89,0.02]],[[3202.98,0.011],[3203.02,0.002],[3203.19,1.038],[3203.2,0.015],[3203.28,0.125]]]
["binance-futures","ETHUSDT",1641600039677,[[3202.97,24.683],[3202.94,5.0],[3202.93,0.197],[3202.91,0.036],[3202.89,0.02]],[[3202.98,0.011],[3203.02,0.002],[3203.19,1.038],[3203.2,0.015],[3203.28,0.125]]]
["binance-futures","ETHUSDT",1641600039707,[[3202.97,24.683],[3202.94,5.0],[3202.93,0.197],[3202.91,0.036],[3202.89,0.02]],[[3202.98,0.011],[3203.02,0.002],[3203.19,1.038],[3203.2,0.015],[3203.28,0.125]]]
["binance-futures","ETHUSDT",1641600039742,[[3202.97,33.119],[3202.94,5.0],[3202.93,0.197],[3202.91,0.036],[3202.89,0.02]],[[3202.98,0.011],[3203.02,0.002],[3203.19,1.038],[3203.2,0.015],[3203.28,0.125]]]
["binance-futures","ETHUSDT",1641600039774,[[3202.97,32.959],[3202.94,5.0],[3202.93,0.197],[3202.91,0.036],[3202.89,0.02]],[[3202.98,0.011],[3203.02,0.002],[3203.2,0.015],[3203.28,0.125],[3203.33,1.561]]]
["binance-futures","ETHUSDT",1641600039808,[[3202.97,31.53],[3202.94,5.0],[3202.93,0.197],[3202.91,0.036],[3202.89,0.02]],[[3203.2,0.015],[3203.28,0.125],[3203.3,10.48],[3203.32,1.561],[3203.5,9.384]]]
["binance-futures","ETHUSDT",1641600039841,[[3203.03,0.068],[3203.02,2.914],[3203.01,15.141],[3203.0,0.106],[3202.98,31.2]],[[3203.08,0.168],[3203.2,0.015],[3203.28,0.125],[3203.3,0.48],[3203.32,1.561]]]
["binance-futures","ETHUSDT",1641600039875,[[3203.12,0.1],[3203.09,7.578],[3203.07,11.75],[3203.06,0.1],[3203.05,5.0]],[[3203.17,0.031],[3203.28,0.11],[3203.3,0.48],[3203.45,0.011],[3203.59,0.019]]]
["binance-futures","ETHUSDT",1641600039904,[[3203.16,15.35],[3203.14,0.061],[3203.13,0.122],[3203.1,5.245],[3203.09,5.0]],[[3203.17,0.118],[3203.3,0.3],[3203.45,0.011],[3203.59,0.019],[3204.09,8.97]]]
["binance-futures","ETHUSDT",1641600039939,[[3203.34,0.1],[3203.31,4.551],[3203.3,5.0],[3203.29,5.0],[3203.27,5.0]],[[3203.35,8.956],[3203.43,0.135],[3203.45,0.011],[3203.59,0.019],[3203.67,14.677]]]
["binance-futures","ETHUSDT",1641600039971,[[3203.34,5.222],[3203.31,4.551]],[[3203.35,8.956],[3203.43,0.135],[3203.45,0.011],[3203.59,0.019],[3203.67,10.622]]]
["binance-futures","ETHUSDT",1641600040004,[[3203.34,5.266],[3203.31,4.551],[3203.17,28.2],[3202.93,0.031],[3202.75,1.561]],[[3203.35,9.056],[3203.43,0.135],[3203.45,0.011],[3203.59,0.019],[3203.67,10.622]]]
["binance-futures","ETHUSDT",1641600040032,[[3203.34,5.266],[3203.31,4.551],[3203.18,3.737],[3203.09,9.171],[3202.99,13.06]],[[3203.35,14.956],[3203.43,0.135],[3203.44,0.132],[3203.45,0.011],[3203.51,10.0]]]
["binance-futures","ETHUSDT",1641600040069,[[3203.34,0.169],[3203.31,4.551],[3203.17,1.736],[3202.99,13.06]],[[3203.35,30.386],[3203.43,0.135],[3203.44,0.132],[3203.45,0.011],[3203.51,10.0]]]
["binance-futures","ETHUSDT",1641600040101,[[3203.34,0.203],[3203.31,4.551],[3203.17,1.736],[3203.16,4.3],[3203.01,1.561]],[[3203.35,40.386],[3203.43,0.135],[3203.44,0.132],[3203.45,0.011],[3203.47,2.458]]]
["binance-futures","ETHUSDT",1641600040132,[[3203.34,0.16],[3203.31,4.551],[3203.17,1.736],[3203.16,4.3],[3203.01,1.561]],[[3203.35,50.386],[3203.37,1.038],[3203.43,0.135],[3203.44,0.132],[3203.45,0.011]]]
["binance-futures","ETHUSDT",1641600040163,[[3203.34,0.203],[3203.31,4.551],[3203.3,0.435],[3203.17,1.736],[3203.01,1.561]],[[3203.35,50.115],[3203.37,1.038],[3203.43,0.135],[3203.44,0.132],[3203.45,0.011]]]
["binance-futures","ETHUSDT",1641600040203,[[3203.31,4.544],[3203.3,0.435],[3203.01,1.561]],[[3203.32,17.257],[3203.34,5.0],[3203.35,28.685],[3203.37,1.038],[3203.43,0.135]]]
["binance-futures","ETHUSDT",1641600040235,[[3203.31,4.544],[3203.3,0.435],[3203.01,1.561],[3202.13,0.8],[3202.09,0.4]],[[3203.32,22.257],[3203.34,5.0],[3203.35,28.685],[3203.37,1.038],[3203.43,0.135]]]
["binance-futures","ETHUSDT",1641600040271,[[3203.31,12.98],[3203.3,0.435],[3203.01,1.561],[3202.97,0.059],[3202.16,1.561]],[[3203.32,32.257],[3203.34,5.0],[3203.35,28.685],[3203.37,1.038],[3203.43,0.135]]]
["binance-futures","ETHUSDT",1641600040308,[[3203.31,12.98],[3203.3,0.435],[3202.97,0.059],[3202.67,5.0],[3202.41,1.561]],[[3203.32,32.257],[3203.33,3.359],[3203.35,28.685],[3203.37,1.038],[3203.43,0.135]]]
["binance-futures","ETHUSDT",1641600040342,[[3203.31,12.98],[3203.3,0.435],[3202.97,0.059],[3202.68,1.561],[3202.67,5.0]],[[3203.32,32.257],[3203.33,3.359],[3203.35,28.685],[3203.37,1.038],[3203.43,0.135]]]
["binance-futures","ETHUSDT",1641600040376,[[3203.31,12.912],[3203.3,0.435],[3202.97,0.059],[3202.69,1.577],[3202.67,5.0]],[[3203.32,32.257],[3203.33,3.359],[3203.34,1.038],[3203.35,28.685],[3203.43,0.135]]]
["binance-futures","ETHUSDT",1641600040409,[[3203.31,12.912],[3203.3,0.435],[3202.97,0.059],[3202.69,1.577],[3202.67,5.0]],[[3203.32,32.257],[3203.33,3.359],[3203.34,1.038],[3203.35,28.685],[3203.43,0.135]]]
["binance-futures","ETHUSDT",1641600040445,[[3203.31,13.003],[3203.3,0.435],[3202.97,0.059],[3202.69,1.577],[3202.67,5.0]],[[3203.32,32.257],[3203.33,3.359],[3203.34,1.038],[3203.35,28.685],[3203.43,0.135]]]
["binance-futures","ETHUSDT",1641600040478,[[3203.31,13.003],[3203.3,0.435],[3202.97,0.059],[3202.77,3.127],[3202.69,1.577]],[[3203.32,29.983],[3203.34,1.038],[3203.35,28.685],[3203.43,0.135],[3203.84,9.384]]]
["binance-futures","ETHUSDT",1641600040511,[[3203.31,13.011],[3203.3,0.435],[3202.97,0.059],[3202.77,3.127],[3202.69,1.577]],[[3203.32,19.983],[3203.34,1.038],[3203.35,18.685],[3203.43,0.135],[3204.27,10.427]]]
["binance-futures","ETHUSDT",1641600040540,[[3203.31,13.111],[3203.3,0.435],[3202.97,0.059],[3202.77,3.127],[3202.69,1.577]],[[3203.32,14.883],[3203.34,1.038],[3203.35,18.685],[3203.43,0.135],[3204.27,10.427]]]
["binance-futures","ETHUSDT",1641600040579,[[3203.31,13.011],[3203.3,0.435],[3202.97,0.059],[3202.77,3.127],[3202.69,1.577]],[[3203.32,29.983],[3203.34,1.038],[3203.35,18.685],[3203.43,0.135],[3203.84,9.384]]]
["binance-futures","ETHUSDT",1641600040614,[[3203.31,13.031],[3203.3,0.435],[3202.97,0.059],[3202.69,0.016]],[[3203.32,29.983],[3203.34,1.038],[3203.35,18.685],[3203.43,0.135],[3203.84,9.384]]]
["binance-futures","ETHUSDT",1641600040648,[[3203.31,13.031],[3203.3,0.435],[3202.97,0.059],[3202.69,0.016],[3202.61,5.0]],[[3203.32,29.983],[3203.34,1.038],[3203.35,18.685],[3203.43,0.135],[3203.54,2.623]]]
["binance-futures","ETHUSDT",1641600040714,[[3203.31,15.567],[3203.3,0.435],[3202.97,0.059],[3202.69,0.016],[3202.61,5.0]],[[3203.32,29.983],[3203.34,1.038],[3203.35,18.685],[3203.43,0.135],[3203.54,2.623]]]
["binance-futures","ETHUSDT",1641600040749,[[3203.31,15.567],[3203.3,0.435],[3202.97,0.059],[3202.69,0.016],[3202.61,5.0]],[[3203.32,29.978],[3203.34,1.038],[3203.35,18.685],[3203.43,0.135],[3203.54,2.623]]]
["binance-futures","ETHUSDT",1641600040850,[[3203.31,15.567],[3203.3,0.435],[3202.97,0.059],[3202.69,0.016]],[[3203.32,39.819],[3203.34,1.038],[3203.35,18.685],[3203.43,0.135],[3203.54,2.623]]]
["binance-futures","ETHUSDT",1641600040882,[[3203.31,15.567],[3203.3,0.435],[3202.97,0.059],[3202.7,4.495],[3202.69,0.016]],[[3203.32,44.613],[3203.34,1.038],[3203.35,18.685],[3203.43,0.135],[3203.54,2.623]]]
["binance-futures","ETHUSDT",1641600040918,[[3203.31,15.567],[3203.3,0.435],[3202.97,0.059],[3202.7,4.495],[3202.69,0.016]],[[3203.32,44.613],[3203.34,1.038],[3203.35,18.685],[3203.42,7.382],[3203.43,0.135]]]
["binance-futures","ETHUSDT",1641600040951,[[3203.31,15.503],[3203.3,0.435],[3202.97,0.059],[3202.7,4.495],[3202.69,0.016]],[[3203.32,44.613],[3203.34,1.038],[3203.35,18.685],[3203.42,7.382],[3203.43,0.135]]]
["binance-futures","ETHUSDT",1641600040986,[[3203.31,15.503],[3203.3,0.435],[3202.97,0.059],[3202.7,4.495],[3202.69,0.016]],[[3203.32,48.876],[3203.34,1.038],[3203.35,18.685],[3203.42,7.382],[3203.43,0.135]]]
["binance-futures","ETHUSDT",1641600041037,[[3203.31,15.503],[3203.3,0.435],[3202.97,0.059],[3202.71,0.012],[3202.7,3.457]],[[3203.32,48.749],[3203.34,1.038],[3203.35,18.685],[3203.42,7.382],[3203.43,0.135]]]
["binance-futures","ETHUSDT",1641600041065,[[3203.31,15.408],[3203.3,0.435],[3202.97,0.059],[3202.71,0.012],[3202.7,3.457]],[[3203.32,47.06],[3203.34,1.038],[3203.35,18.685],[3203.42,7.382],[3203.43,0.135]]]
["binance-futures","ETHUSDT",1641600041111,[[3203.31,15.408],[3203.3,0.435],[3202.97,0.059],[3202.71,0.012],[3202.7,3.457]],[[3203.32,47.06],[3203.34,1.038],[3203.35,18.685],[3203.42,7.382],[3203.43,0.135]]]
["binance-futures","ETHUSDT",1641600041145,[[3203.31,15.508],[3203.3,0.435],[3202.97,0.059],[3202.76,5.0],[3202.71,0.012]],[[3203.32,27.06],[3203.34,1.038],[3203.35,8.685],[3203.43,0.135],[3203.45,0.011]]]
["binance-futures","ETHUSDT",1641600041175,[[3203.31,19.708],[3203.3,0.435],[3202.97,0.059],[3202.76,5.0],[3202.72,1.561]],[[3203.32,22.697],[3203.34,1.038],[3203.35,8.685],[3203.43,0.135],[3203.45,0.011]]]
["binance-futures","ETHUSDT",1641600041212,[[3203.31,15.429],[3203.3,0.435],[3202.97,0.059],[3202.76,5.0],[3202.72,1.561]],[[3203.32,22.797],[3203.34,1.038],[3203.35,8.685],[3203.43,0.135],[3203.45,0.011]]]
["binance-futures","ETHUSDT",1641600041244,[[3203.31,15.429],[3203.3,0.435],[3202.97,0.059],[3202.76,5.0],[3202.72,1.561]],[[3203.32,22.797],[3203.34,1.038],[3203.35,18.685],[3203.43,0.135],[3203.45,0.011]]]
["binance-futures","ETHUSDT",1641600041274,[[3203.31,14.979],[3203.3,0.435],[3202.97,0.059],[3202.77,0.012],[3202.72,1.561]],[[3203.32,22.797],[3203.34,1.038],[3203.35,18.685],[3203.43,0.135],[3203.45,0.011]]]
["binance-futures","ETHUSDT",1641600041312,[[3203.31,14.979],[3203.3,0.435],[3202.97,0.059],[3202.77,0.012],[3202.72,1.561]],[[3203.32,22.797],[3203.34,1.038],[3203.35,18.685],[3203.43,0.135],[3203.45,0.011]]]
["binance-futures","ETHUSDT",1641600041341,[[3203.31,14.979],[3203.3,0.435],[3202.97,0.059],[3202.77,0.012],[3202.72,1.561]],[[3203.32,22.755],[3203.34,1.038],[3203.35,18.685],[3203.43,0.135],[3203.45,0.011]]]
["binance-futures","ETHUSDT",1641600041384,[[3203.31,14.979],[3203.3,0.435],[3203.19,0.135],[3202.98,1.038],[3202.97,0.059]],[[3203.32,22.655],[3203.35,8.685],[3203.43,0.135],[3203.45,0.011],[3203.69,1.503]]]
["binance-futures","ETHUSDT",1641600041411,[[3203.31,15.079],[3203.3,0.435],[3203.19,0.135],[3203.12,0.004],[3203.02,0.259]],[[3203.35,8.685],[3203.43,0.135],[3203.45,0.011],[3203.51,10.0],[3203.81,2.44]]]
["binance-futures","ETHUSDT",1641600041447,[[3203.34,5.982],[3203.31,14.888],[3203.3,0.435],[3203.19,0.135],[3203.12,0.004]],[[3203.35,8.685],[3203.45,0.011],[3203.81,2.44],[3203.87,15.591],[3205.35,24.795]]]
["binance-futures","ETHUSDT",1641600041484,[[3203.34,9.634],[3203.31,11.295],[3203.3,0.435],[3203.19,0.135],[3203.12,0.004]],[[3203.35,14.585],[3203.45,0.011],[3203.65,1.581],[3203.81,2.44],[3203.87,15.591]]]
["binance-futures","ETHUSDT",1641600041514,[[3203.34,8.472],[3203.31,11.295],[3203.3,0.435],[3203.19,0.135],[3203.13,0.02]],[[3203.35,14.585],[3203.44,0.267],[3203.45,0.011],[3203.51,10.0],[3203.65,0.02]]]
["binance-futures","ETHUSDT",1641600041546,[[3203.34,7.535],[3203.31,11.295],[3203.3,0.435],[3203.19,0.135],[3203.13,0.02]],[[3203.35,25.015],[3203.44,0.267],[3203.45,0.011],[3203.51,10.0],[3203.65,0.02]]]
["binance-futures","ETHUSDT",1641600041576,[[3203.34,7.579],[3203.32,2.34],[3203.31,11.295],[3203.3,0.435],[3203.13,0.02]],[[3203.35,24.585],[3203.44,0.267],[3203.45,0.011],[3203.51,10.0],[3203.64,2.458]]]
["binance-futures","ETHUSDT",1641600041614,[[3203.34,7.579],[3203.32,2.34],[3203.31,11.275],[3203.3,0.435],[3203.13,0.02]],[[3203.35,24.585],[3203.44,0.267],[3203.45,0.011],[3203.51,10.0],[3203.64,2.458]]]
["binance-futures","ETHUSDT",1641600041645,[[3203.34,7.599],[3203.32,2.34],[3203.31,11.275],[3203.3,0.435],[3203.13,0.02]],[[3203.35,24.585],[3203.44,0.267],[3203.45,0.011],[3203.51,10.0],[3203.64,2.458]]]
["binance-futures","ETHUSDT",1641600041683,[[3203.34,7.599],[3203.32,2.34],[3203.31,11.275],[3203.3,0.435],[3203.13,0.02]],[[3203.35,24.585],[3203.44,0.267],[3203.45,0.011],[3203.51,10.0],[3203.64,2.458]]]
["binance-futures","ETHUSDT",1641600041718,[[3203.34,7.599],[3203.32,2.34],[3203.31,11.275],[3203.3,0.435],[3203.13,0.02]],[[3203.35,14.567],[3203.37,1.038],[3203.44,0.267],[3203.45,0.011],[3203.51,10.0]]]
["binance-futures","ETHUSDT",1641600041754,[[3203.34,7.699],[3203.32,2.34],[3203.31,11.254],[3203.3,0.435],[3203.13,0.02]],[[3203.35,14.667],[3203.37,1.038],[3203.44,0.267],[3203.45,0.011],[3203.51,10.0]]]
["binance-futures","ETHUSDT",1641600041781,[[3203.34,17.205],[3203.32,2.34],[3203.31,0.282],[3203.3,0.435],[3203.13,0.02]],[[3203.35,14.567],[3203.37,1.038],[3203.44,0.267],[3203.45,0.011],[3203.51,10.0]]]
["binance-futures","ETHUSDT",1641600041826,[[3203.34,23.941],[3203.32,2.34],[3203.31,0.282],[3203.3,0.435],[3203.13,0.02]],[[3203.35,8.667],[3203.44,0.132],[3203.45,0.011],[3203.51,10.0],[3205.24,1.952]]]
["binance-futures","ETHUSDT",1641600041851,[[3203.34,20.096],[3203.32,2.34],[3203.31,0.282],[3203.3,0.435],[3203.13,0.02]],[[3203.35,8.667],[3203.44,0.132],[3203.45,0.011],[3203.51,10.0],[3203.87,6.207]]]
["binance-futures","ETHUSDT",1641600041893,[[3203.34,20.202],[3203.32,2.34],[3203.3,0.435],[3203.13,0.02]],[[3203.35,8.648],[3203.45,0.011],[3203.51,10.0],[3203.79,1.561],[3203.87,15.591]]]
["binance-futures","ETHUSDT",1641600041923,[[3203.34,19.443],[3203.32,2.34],[3203.3,0.435],[3203.13,0.02],[3203.12,0.263]],[[3203.35,8.648],[3203.45,0.011],[3203.77,1.561],[3203.81,0.937],[3203.87,15.591]]]
["binance-futures","ETHUSDT",1641600041960,[[3203.34,19.443],[3203.32,2.34],[3203.3,0.435],[3203.13,0.02],[3203.12,0.263]],[[3203.35,8.648],[3203.45,0.011],[3203.81,0.937],[3203.87,6.207],[3204.95,12.223]]]
["binance-futures","ETHUSDT",1641600041993,[[3203.34,19.443],[3203.32,2.34],[3203.3,0.435],[3203.13,0.02],[3203.12,0.263]],[[3203.35,8.648],[3203.45,0.011],[3203.49,10.0],[3203.81,0.937],[3203.87,15.591]]]
["binance-futures","ETHUSDT",1641600042029,[[3203.34,19.443],[3203.32,2.34],[3203.3,0.435],[3203.13,0.02],[3203.12,0.263]],[[3203.35,14.548],[3203.45,0.011],[3203.49,10.0],[3203.81,0.937],[3203.87,15.591]]]
["binance-futures","ETHUSDT",1641600042065,[[3203.34,19.208],[3203.32,2.34],[3203.3,0.435],[3203.13,0.02],[3203.12,0.263]],[[3203.35,14.548],[3203.45,0.143],[3203.49,10.135],[3203.81,0.937],[3203.87,6.207]]]
["binance-futures","ETHUSDT",1641600042093,[[3203.34,19.208],[3203.32,2.34],[3203.3,0.435],[3203.13,0.02],[3203.12,0.263]],[[3203.35,14.548],[3203.45,0.143],[3203.49,10.135],[3203.58,0.007],[3203.81,0.937]]]
["binance-futures","ETHUSDT",1641600042165,[[3203.34,19.308],[3203.32,2.34],[3203.3,0.435],[3203.13,0.02],[3203.12,0.263]],[[3203.35,14.531],[3203.45,0.143],[3203.49,10.135],[3203.58,0.007],[3203.81,0.937]]]
["binance-futures","ETHUSDT",1641600042201,[[3203.34,19.308],[3203.32,2.34],[3203.3,0.435],[3203.13,0.02],[3203.12,0.263]],[[3203.35,14.631],[3203.45,0.143],[3203.49,10.135],[3203.54,7.547],[3203.56,4.434]]]
["binance-futures","ETHUSDT",1641600042229,[[3203.34,19.208],[3203.32,2.34],[3203.3,0.435],[3203.13,0.02],[3203.12,0.263]],[[3203.35,14.631],[3203.45,0.143],[3203.49,10.135],[3203.54,7.547],[3203.56,4.434]]]
["binance-futures","ETHUSDT",1641600042263,[[3203.34,19.208],[3203.32,2.34],[3203.3,0.435],[3203.13,0.02],[3203.12,0.263]],[[3203.35,14.631],[3203.37,1.038],[3203.45,0.143],[3203.49,10.135],[3203.54,7.547]]]
["binance-futures","ETHUSDT",1641600042332,[[3203.34,20.278],[3203.32,2.34],[3203.3,0.435],[3203.13,0.02],[3203.12,0.263]],[[3203.35,14.631],[3203.37,1.038],[3203.45,0.143],[3203.49,10.135],[3203.54,7.547]]]
["binance-futures","ETHUSDT",1641600042363,[[3203.34,23.792],[3203.32,2.34],[3203.3,0.435],[3203.13,0.02],[3203.12,0.263]],[[3203.35,8.631],[3203.37,1.038],[3203.45,0.143],[3203.49,10.135],[3203.54,7.547]]]
["binance-futures","ETHUSDT",1641600042400,[[3203.34,29.01],[3203.32,2.34],[3203.3,0.435],[3203.13,0.02],[3203.12,0.263]],[[3203.35,29.467],[3203.37,1.038],[3203.45,0.143],[3203.49,10.135],[3203.54,0.165]]]
["binance-futures","ETHUSDT",1641600042434,[[3203.34,27.842],[3203.32,2.34],[3203.3,0.435],[3203.13,0.02],[3203.12,0.004]],[[3203.35,21.0],[3203.37,5.57],[3203.45,0.143],[3203.49,10.135],[3203.54,0.165]]]
["binance-futures","ETHUSDT",1641600042462,[[3203.34,28.894],[3203.32,2.34],[3203.3,0.435],[3203.13,0.02],[3203.12,0.004]],[[3203.35,20.9],[3203.37,5.57],[3203.45,0.143],[3203.49,10.135],[3203.54,0.165]]]
["binance-futures","ETHUSDT",1641600042498,[[3203.34,27.888],[3203.32,2.34],[3203.3,0.435],[3203.13,0.02],[3203.12,0.004]],[[3203.35,19.9],[3203.37,5.57],[3203.45,0.143],[3203.49,10.135],[3203.54,0.165]]]
["binance-futures","ETHUSDT",1641600042536,[[3203.34,28.037],[3203.32,2.34],[3203.3,0.435],[3203.13,0.02],[3203.12,0.004]],[[3203.35,19.896],[3203.37,5.57],[3203.45,0.143],[3203.49,10.135],[3203.54,0.165]]]
["binance-futures","ETHUSDT",1641600042572,[[3203.34,28.037],[3203.32,2.34],[3203.3,0.435],[3203.13,0.02],[3203.12,0.004]],[[3203.35,4.885],[3203.37,5.57],[3203.45,0.143],[3203.49,10.135],[3203.54,0.165]]]
["binance-futures","ETHUSDT",1641600042599,[[3203.36,7.537],[3203.34,24.344],[3203.32,2.34],[3203.3,0.435],[3203.28,0.135]],[[3203.37,4.532],[3203.45,0.011],[3203.49,10.0],[3203.54,0.165],[3204.5,2.681]]]
["binance-futures","ETHUSDT",1641600042634,[[3203.37,2.315],[3203.36,5.53],[3203.35,0.008],[3203.34,24.324],[3203.32,2.34]],[[3203.45,0.011],[3203.51,10.0],[3203.54,0.165],[3204.09,1.503],[3204.15,0.002]]]
["binance-futures","ETHUSDT",1641600042665,[[3203.37,6.755],[3203.36,0.7],[3203.35,0.008],[3203.34,24.324],[3203.32,2.34]],[[3203.45,0.011],[3203.51,10.0],[3203.54,0.165],[3203.55,1.556],[3203.87,4.646]]]
["binance-futures","ETHUSDT",1641600042693,[[3203.37,6.755],[3203.36,0.64],[3203.35,0.008],[3203.34,24.324],[3203.32,2.34]],[[3203.45,0.011],[3203.51,10.0],[3203.54,0.165],[3203.55,1.556],[3203.87,4.646]]]
["binance-futures","ETHUSDT",1641600042740,[[3203.47,0.937],[3203.44,5.0],[3203.38,5.0],[3203.37,0.02],[3203.36,0.64]],[[3203.48,13.011],[3203.51,10.0],[3203.54,0.165],[3203.87,4.646],[3203.9,14.682]]]
["binance-futures","ETHUSDT",1641600042779,[[3203.37,0.02],[3203.36,0.64]],[[3203.38,2.505],[3203.39,0.04],[3203.45,0.04],[3203.48,13.007],[3203.51,10.0]]]
["binance-futures","ETHUSDT",1641600042809,[[3203.37,8.546],[3203.36,0.64],[3202.72,4.417],[3202.71,6.038],[3202.41,1.561]],[[3203.38,2.249],[3203.48,7.107],[3203.5,0.135],[3203.51,10.0],[3204.94,4.677]]]
["binance-futures","ETHUSDT",1641600042852,[[3203.37,11.082],[3203.36,0.64],[3203.34,9.817],[3203.02,2.004],[3202.72,4.417]],[[3203.38,2.249],[3203.48,7.107],[3203.5,0.135],[3203.51,10.0],[3203.53,1.17]]]
["binance-futures","ETHUSDT",1641600042882,[[3203.37,14.617],[3203.36,0.64],[3203.34,9.817],[3203.02,2.004],[3202.72,4.417]],[[3203.38,2.149],[3203.48,7.107],[3203.51,10.0],[3203.53,1.038],[3203.59,0.019]]]
["binance-futures","ETHUSDT",1641600042917,[[3203.37,20.117],[3203.36,0.64],[3203.34,4.317],[3203.02,2.004],[3202.73,0.01]],[[3203.38,2.149],[3203.48,7.107],[3203.51,10.0],[3203.53,1.038],[3203.59,0.019]]]
["binance-futures","ETHUSDT",1641600042947,[[3203.37,20.125],[3203.36,0.64],[3203.34,4.317],[3203.02,2.004]],[[3203.38,2.149],[3203.48,7.107],[3203.51,10.0],[3203.53,1.038],[3203.59,0.019]]]
["binance-futures","ETHUSDT",1641600042984,[[3203.37,20.216],[3203.34,4.226],[3203.02,2.004],[3201.73,0.027],[3200.98,1.561]],[[3203.38,2.149],[3203.48,7.107],[3203.51,10.0],[3203.53,1.038],[3203.59,0.019]]]
["binance-futures","ETHUSDT",1641600043013,[[3203.37,23.86],[3203.34,0.582],[3203.02,2.004],[3201.96,1.8],[3201.73,0.027]],[[3203.38,2.149],[3203.48,7.107],[3203.51,10.0],[3203.53,1.038],[3203.59,0.019]]]
["binance-futures","ETHUSDT",1641600043048,[[3203.37,24.044],[3203.34,0.398],[3203.02,2.004],[3202.26,7.186],[3201.96,1.8]],[[3203.38,2.149],[3203.48,7.107],[3203.51,10.0],[3203.53,1.038],[3203.59,0.019]]]
["binance-futures","ETHUSDT",1641600043087,[[3203.37,24.044],[3203.34,0.354],[3203.02,0.004],[3202.41,0.01],[3202.26,7.186]],[[3203.47,1.038],[3203.48,7.107],[3203.51,10.0],[3203.53,1.038],[3203.59,0.019]]]
["binance-futures","ETHUSDT",1641600043119,[[3203.37,23.027],[3203.34,0.354],[3203.02,0.004],[3202.72,7.544],[3202.41,0.01]],[[3203.38,2.899],[3203.43,0.719],[3203.46,0.1],[3203.47,11.038],[3203.48,7.107]]]
["binance-futures","ETHUSDT",1641600043146,[[3203.37,23.027],[3203.34,0.354],[3203.02,0.004],[3202.72,7.544],[3202.41,0.01]],[[3203.38,3.019],[3203.43,1.437],[3203.47,16.938],[3203.48,7.107],[3204.38,13.094]]]
["binance-futures","ETHUSDT",1641600043181,[[3203.37,23.027],[3203.34,0.354],[3203.02,0.004],[3202.72,7.544],[3202.41,0.01]],[[3203.38,3.119],[3203.43,0.718],[3203.47,1.038],[3203.48,7.107],[3203.64,2.458]]]
["binance-futures","ETHUSDT",1641600043215,[[3203.37,23.127],[3203.34,0.354],[3203.02,0.004],[3202.72,7.544]],[[3203.38,9.249],[3203.43,0.718],[3203.47,1.038],[3203.48,7.107],[3203.64,2.458]]]
["binance-futures","ETHUSDT",1641600043247,[[3203.37,23.027],[3203.34,0.354],[3203.02,0.004],[3202.72,4.417],[3201.88,5.79]],[[3203.38,9.249],[3203.47,1.038],[3203.48,7.107],[3203.64,2.458],[3206.19,0.078]]]
["binance-futures","ETHUSDT",1641600043276,[[3203.37,23.027],[3203.34,0.354],[3203.02,0.004],[3202.72,4.417],[3201.88,5.79]],[[3203.38,9.249],[3203.47,1.038],[3203.48,7.107],[3203.64,2.458],[3203.9,24.066]]]
["binance-futures","ETHUSDT",1641600043312,[[3203.37,23.027],[3203.34,0.354],[3203.22,0.135],[3203.02,0.004],[3202.72,4.417]],[[3203.38,9.249],[3203.47,1.038],[3203.48,7.107],[3203.64,2.458],[3203.9,24.066]]]
["binance-futures","ETHUSDT",1641600043382,[[3203.37,41.141],[3203.34,0.354],[3203.22,0.135],[3203.02,0.004],[3202.94,1.038]],[[3203.38,9.249],[3203.47,1.038],[3203.48,7.107],[3203.53,0.267],[3203.64,2.458]]]
["binance-futures","ETHUSDT",1641600043417,[[3203.37,6.877],[3203.34,0.354],[3203.22,0.135],[3203.02,0.004],[3202.94,1.038]],[[3203.38,33.819],[3203.47,1.038],[3203.48,7.107],[3203.53,0.267],[3203.64,2.458]]]
["binance-futures","ETHUSDT",1641600043457,[[3203.02,0.004]],[[3203.13,10.0],[3203.22,1.038],[3203.23,18.388],[3203.25,17.994],[3203.31,23.617]]]
["binance-futures","ETHUSDT",1641600043490,[[3202.7,0.019],[3202.27,1.823],[3201.85,0.936],[3201.84,6.839],[3201.78,20.9]],[[3202.94,2.933],[3202.95,0.1],[3203.02,0.021],[3203.03,17.709],[3203.04,10.041]]]
["binance-futures","ETHUSDT",1641600043523,[[3202.72,5.6],[3202.4,0.019],[3202.27,7.365],[3202.14,5.0],[3201.85,0.941]],[[3202.94,33.333],[3202.95,0.2],[3203.01,1.27],[3203.02,9.894],[3203.03,15.64]]]
["binance-futures","ETHUSDT",1641600043553,[[3202.93,5.278],[3202.73,7.407],[3202.4,0.019],[3202.27,2.365],[3202.14,5.0]],[[3202.94,33.333],[3203.01,1.27],[3203.02,8.78],[3203.03,15.64],[3203.05,0.14]]]
["binance-futures","ETHUSDT",1641600043590,[[3202.93,5.378],[3202.74,1.706],[3202.73,4.85],[3202.67,0.02],[3202.63,0.259]],[[3202.94,7.903],[3203.01,1.27],[3203.02,7.57],[3203.03,10.64],[3203.05,0.02]]]
["binance-futures","ETHUSDT",1641600043618,[[3202.93,5.368],[3202.75,4.6],[3202.74,1.706],[3202.71,0.02],[3202.7,1.038]],[[3202.94,0.4],[3203.01,1.27],[3203.02,6.746],[3203.03,10.64],[3203.17,0.02]]]
["binance-futures","ETHUSDT",1641600043654,[[3203.11,6.207],[3203.02,6.17],[3203.01,5.0],[3203.0,5.37],[3202.94,31.3]],[[3203.27,0.019],[3203.33,6.782],[3203.46,2.458],[3204.33,0.494],[3204.38,12.0]]]
["binance-futures","ETHUSDT",1641600043684,[[3203.31,1.57],[3203.22,0.235],[3203.21,5.47],[3203.17,0.27],[3203.16,5.27]],[[3203.33,6.782],[3203.41,0.019],[3203.46,2.458],[3203.47,2.495],[3203.51,7.881]]]
["binance-futures","ETHUSDT",1641600043720,[[3203.32,0.1],[3203.22,0.06]],[[3203.33,6.782],[3203.47,2.495],[3203.5,0.019],[3203.52,0.02],[3203.84,1.561]]]
["binance-futures","ETHUSDT",1641600043758,[[3203.32,0.1],[3203.22,0.06],[3203.05,2.283],[3203.04,5.0],[3202.26,5.698]],[[3203.33,6.782],[3203.42,0.019],[3203.46,10.0],[3203.47,2.495],[3203.63,10.0]]]
["binance-futures","ETHUSDT",1641600043791,[[3203.22,0.06],[3203.05,2.283],[3203.04,5.0],[3203.03,2.637],[3202.39,0.2]],[[3203.23,0.04],[3203.32,0.12],[3203.33,7.212],[3203.42,0.019],[3203.46,10.0]]]
["binance-futures","ETHUSDT",1641600043828,[[3203.19,0.1],[3203.11,4.7],[3203.05,0.135],[3202.94,3.655],[3202.39,2.8]],[[3203.23,10.04],[3203.32,3.347],[3203.33,6.782],[3203.42,0.019],[3203.45,5.07]]]
["binance-futures","ETHUSDT",1641600043861,[[3203.19,4.9],[3203.05,0.135],[3202.96,0.02],[3202.47,1.754],[3202.39,2.8]],[[3203.2,1.08],[3203.23,10.172],[3203.31,3.362],[3203.32,0.255],[3203.33,6.782]]]
["binance-futures","ETHUSDT",1641600043893,[[3203.19,5.0],[3203.05,0.135],[3202.96,0.02],[3202.47,1.754],[3202.39,2.8]],[[3203.2,0.74],[3203.23,10.132],[3203.31,2.248],[3203.32,0.255],[3203.33,6.782]]]
["binance-futures","ETHUSDT",1641600043922,[[3203.19,15.0],[3203.05,0.135],[3202.96,0.02],[3202.48,3.391],[3202.47,1.754]],[[3203.2,0.74],[3203.22,1.114],[3203.23,0.132],[3203.31,1.038],[3203.32,0.135]]]
["binance-futures","ETHUSDT",1641600043955,[[3203.38,42.552],[3203.31,5.091],[3203.3,7.961],[3203.29,0.1],[3203.23,47.42]],[[3203.62,3.508],[3203.73,1.124],[3204.0,15.382],[3204.03,0.8],[3204.1,1.82]]]
["binance-futures","ETHUSDT",1641600043989,[[3203.47,13.953],[3203.39,0.019],[3203.38,42.552],[3203.31,5.091],[3203.23,47.42]],[[3203.65,0.04],[3203.7,0.145],[3203.73,1.124],[3203.89,0.002],[3203.9,0.014]]]
["binance-futures","ETHUSDT",1641600044022,[[3203.47,14.184],[3203.43,0.003],[3203.39,0.019],[3203.38,42.552],[3203.31,5.091]],[[3203.65,0.04],[3203.7,0.145],[3203.73,1.124],[3203.74,10.002],[3203.89,0.002]]]
["binance-futures","ETHUSDT",1641600044053,[[3203.47,7.79],[3203.43,0.003],[3203.39,0.019],[3203.38,42.552],[3203.31,5.091]],[[3203.48,5.834],[3203.65,0.04],[3203.7,0.145],[3203.73,4.238],[3203.74,10.002]]]
["binance-futures","ETHUSDT",1641600044086,[[3203.47,7.72],[3203.43,0.003],[3203.39,2.019],[3203.38,42.552],[3203.31,5.112]],[[3203.48,2.334],[3203.65,0.02],[3203.7,0.145],[3203.73,4.238],[3203.74,10.002]]]
["binance-futures","ETHUSDT",1641600044118,[[3203.47,7.72],[3203.43,0.003],[3203.39,2.019],[3203.38,42.552],[3203.31,5.112]],[[3203.48,2.334],[3203.65,0.02],[3203.7,0.145],[3203.73,4.238],[3203.74,10.002]]]
["binance-futures","ETHUSDT",1641600044147,[[3203.47,7.722],[3203.43,0.003],[3203.39,2.019],[3203.38,42.552],[3203.31,5.112]],[[3203.48,2.334],[3203.65,0.02],[3203.7,0.145],[3203.73,4.238],[3203.74,10.002]]]
["binance-futures","ETHUSDT",1641600044179,[[3203.47,6.608],[3203.43,0.003],[3203.39,2.019],[3203.38,42.552],[3203.31,5.112]],[[3203.48,2.324],[3203.65,0.02],[3203.7,0.145],[3203.73,4.238],[3203.74,10.002]]]
["binance-futures","ETHUSDT",1641600044220,[[3203.47,6.608],[3203.43,0.003],[3203.39,2.019],[3203.38,42.552],[3203.31,5.112]],[[3203.48,2.324],[3203.58,10.007],[3203.65,0.02],[3203.7,0.145],[3203.73,4.238]]]
["binance-futures","ETHUSDT",1641600044252,[[3203.47,6.608],[3203.39,2.019],[3203.38,42.552],[3203.31,5.112]],[[3203.48,2.324],[3203.58,10.007],[3203.65,0.02],[3203.7,0.145],[3203.73,4.238]]]
["binance-futures","ETHUSDT",1641600044284,[[3203.47,12.658],[3203.39,2.019],[3203.38,42.552],[3203.31,5.112],[3202.06,3.965]],[[3203.48,2.324],[3203.58,0.007],[3203.65,0.02],[3203.7,0.145],[3203.73,4.238]]]
["binance-futures","ETHUSDT",1641600044315,[[3203.47,33.906],[3203.39,2.019],[3203.38,42.552],[3203.31,5.112],[3202.6,1.5]],[[3203.58,0.007],[3203.65,0.02],[3203.7,0.145],[3203.73,3.114],[3203.74,0.002]]]
["binance-futures","ETHUSDT",1641600044349,[[3203.54,0.135],[3203.53,42.266],[3203.48,31.3],[3203.47,17.887],[3203.39,2.019]],[[3203.58,0.007],[3203.65,0.02],[3203.7,0.145],[3203.74,0.002],[3203.9,3.515]]]
["binance-futures","ETHUSDT",1641600044382,[[3203.57,41.897],[3203.56,0.1],[3203.54,5.0],[3203.53,9.49],[3203.48,26.3]],[[3203.58,0.007],[3203.65,0.02],[3203.7,0.145],[3203.74,0.002],[3203.88,0.258]]]
["binance-futures","ETHUSDT",1641600044419,[[3203.57,52.797],[3203.56,0.1],[3203.54,5.0],[3203.53,4.49],[3203.48,26.32]],[[3203.65,0.02],[3203.7,0.145],[3203.74,0.002],[3203.88,0.258],[3203.95,11.0]]]
["binance-futures","ETHUSDT",1641600044449,[[3203.58,50.584],[3203.57,25.126],[3203.54,5.0],[3203.53,0.64],[3203.48,26.32]],[[3203.65,0.02],[3203.7,0.145],[3203.74,0.002],[3203.88,0.258],[3203.94,3.857]]]
["binance-futures","ETHUSDT",1641600044485,[[3203.89,5.281],[3203.87,5.081],[3203.83,4.51],[3203.73,5.081],[3203.72,0.003]],[[3203.9,0.312],[3203.93,1.21],[3203.94,5.01],[3203.97,0.019],[3204.31,12.91]]]
["binance-futures","ETHUSDT",1641600044517,[[3203.9,2.933],[3203.89,0.1],[3203.83,4.51],[3203.72,0.003]],[[3203.93,1.21],[3204.04,0.135],[3204.07,0.018],[3204.31,8.867],[3204.38,0.827]]]
["binance-futures","ETHUSDT",1641600044550,[[3203.95,1.51],[3203.93,0.105],[3203.92,4.454],[3203.91,0.21],[3203.9,2.696]],[[3203.96,10.0],[3204.04,0.135],[3204.06,1.132],[3204.07,0.018],[3204.31,8.867]]]
["binance-futures","ETHUSDT",1641600044588,[[3203.95,6.036],[3203.9,2.696]],[[3203.96,10.0],[3204.04,0.135],[3204.06,1.132],[3204.07,0.018],[3204.31,8.867]]]
["binance-futures","ETHUSDT",1641600044615,[[3203.95,6.036],[3203.9,2.696],[3202.49,2.541],[3202.14,0.1],[3201.67,18.261]],[[3203.96,10.0],[3204.04,0.135],[3204.06,1.132],[3204.07,0.018],[3204.31,8.867]]]
["binance-futures","ETHUSDT",1641600044649,[[3203.95,6.036],[3203.9,2.696],[3203.66,1.114],[3202.6,4.099],[3202.5,14.976]],[[3203.96,10.0],[3204.04,0.135],[3204.06,1.132],[3204.07,0.018],[3204.2,0.012]]]
["binance-futures","ETHUSDT",1641600044685,[[3203.95,6.038],[3203.9,2.696],[3203.47,3.0],[3202.6,4.099],[3202.5,14.976]],[[3203.96,16.33],[3204.04,0.135],[3204.06,1.132],[3204.07,0.018],[3204.2,0.012]]]
["binance-futures","ETHUSDT",1641600044715,[[3203.95,6.038],[3203.9,2.696],[3203.49,10.255],[3203.47,3.0],[3203.35,4.663]],[[3203.96,15.9],[3204.04,0.135],[3204.06,1.132],[3204.07,0.018],[3204.2,0.012]]]
["binance-futures","ETHUSDT",1641600044751,[[3203.95,6.038],[3203.9,2.696],[3203.68,0.259],[3203.62,1.038],[3203.49,10.255]],[[3203.96,15.9],[3204.04,0.135],[3204.06,1.132],[3204.07,0.018],[3204.2,0.012]]]
["binance-futures","ETHUSDT",1641600044783,[[3203.95,5.74],[3203.9,2.688],[3203.68,0.259],[3203.62,1.038],[3203.58,0.64]],[[3203.96,13.795],[3204.04,0.135],[3204.06,1.132],[3204.07,0.018],[3204.2,0.012]]]
["binance-futures","ETHUSDT",1641600044813,[[3203.95,5.84],[3203.9,2.688],[3203.68,0.259],[3203.62,1.038],[3203.6,3.127]],[[3203.96,13.895],[3204.04,0.135],[3204.06,1.132],[3204.07,0.018],[3204.2,0.012]]]
["binance-futures","ETHUSDT",1641600044855,[[3203.95,5.835],[3203.9,2.688],[3203.85,0.135],[3203.68,0.259],[3203.62,1.038]],[[3203.96,13.803],[3204.04,0.135],[3204.06,1.132],[3204.07,0.018],[3204.2,0.012]]]
["binance-futures","ETHUSDT",1641600044889,[[3203.95,0.002],[3203.9,2.688],[3203.85,0.135],[3203.68,0.259],[3203.62,1.038]],[[3203.96,13.803],[3204.04,0.135],[3204.06,1.132],[3204.07,0.018],[3204.2,0.012]]]
["binance-futures","ETHUSDT",1641600044932,[[3203.95,0.1],[3203.9,2.681],[3203.85,0.135],[3203.68,0.259],[3203.62,2.599]],[[3204.04,0.135],[3204.06,1.132],[3204.07,0.018],[3204.2,0.012],[3204.48,10.213]]]
["binance-futures","ETHUSDT",1641600044963,[[3203.95,0.023],[3203.93,0.002],[3203.9,2.681],[3203.85,0.135],[3203.84,5.0]],[[3203.99,10.633],[3204.04,0.135],[3204.06,1.132],[3204.07,0.018],[3204.2,0.012]]]
["binance-futures","ETHUSDT",1641600045002,[[3203.9,2.668],[3203.85,0.135],[3203.84,5.0]],[[3203.91,0.155],[3203.94,0.04],[3203.99,10.533],[3204.04,0.135],[3204.06,1.132]]]
["binance-futures","ETHUSDT",1641600045031,[[3203.9,2.668],[3203.85,0.135],[3203.65,1.753],[3203.64,6.038],[3200.25,2.727]],[[3203.91,0.155],[3203.99,10.533],[3204.04,0.135],[3204.06,1.132],[3204.29,2.551]]]
["binance-futures","ETHUSDT",1641600045063,[[3203.9,2.668],[3203.85,0.135],[3203.65,3.753],[3203.64,6.038],[3203.39,14.213]],[[3203.91,0.155],[3203.99,10.533],[3204.04,0.135],[3204.06,1.132],[3204.29,2.551]]]
["binance-futures","ETHUSDT",1641600045099,[[3203.9,2.668],[3203.85,0.135],[3203.66,2.0],[3203.65,1.753],[3203.64,6.038]],[[3203.91,0.155],[3203.99,10.533],[3204.04,0.135],[3204.06,1.132],[3204.29,2.551]]]
["binance-futures","ETHUSDT",1641600045126,[[3203.9,2.668],[3203.85,0.135],[3203.66,2.0],[3203.65,1.753],[3203.64,6.038]],[[3203.91,0.155],[3203.99,10.533],[3204.04,0.135],[3204.06,1.132],[3204.29,2.551]]]
["binance-futures","ETHUSDT",1641600045164,[[3203.9,2.419],[3203.85,0.135],[3203.66,2.0],[3203.65,1.753],[3203.64,6.038]],[[3203.91,0.155],[3203.99,10.533],[3204.04,0.135],[3204.06,1.132],[3204.29,2.551]]]
["binance-futures","ETHUSDT",1641600045200,[[3203.9,2.421],[3203.85,0.135],[3203.66,2.0],[3203.64,1.038]],[[3203.91,0.155],[3203.99,10.533],[3204.04,0.135],[3204.06,1.132],[3204.29,2.551]]]
["binance-futures","ETHUSDT",1641600045235,[[3203.9,2.521],[3203.85,0.135],[3203.84,3.0],[3203.83,4.51],[3203.65,2.0]],[[3203.91,0.155],[3203.99,10.533],[3204.06,1.0],[3204.29,2.551],[3204.43,9.383]]]
["binance-futures","ETHUSDT",1641600045266,[[3203.98,7.007],[3203.91,31.57],[3203.9,1.451],[3203.85,0.135],[3203.83,4.51]],[[3203.99,7.395],[3204.06,1.0],[3204.1,0.135],[3204.15,1.04],[3204.29,0.99]]]
["binance-futures","ETHUSDT",1641600045297,[[3203.98,7.015],[3203.91,31.3],[3203.9,1.451],[3203.85,0.135]],[[3203.99,7.395],[3204.06,1.0],[3204.1,0.135],[3204.14,0.132],[3204.15,1.04]]]
["binance-futures","ETHUSDT",1641600045333,[[3203.98,2.015],[3203.91,26.3],[3203.9,1.351],[3203.85,0.135],[3203.16,2.391]],[[3203.99,7.295],[3204.06,1.0],[3204.1,0.135],[3204.14,0.132],[3204.15,1.04]]]
["binance-futures","ETHUSDT",1641600045366,[[3203.98,1.045],[3203.91,26.3],[3203.9,1.351],[3203.85,0.135],[3203.16,2.391]],[[3203.99,7.295],[3204.06,1.0],[3204.1,0.135],[3204.14,0.132],[3204.15,1.04]]]
["binance-futures","ETHUSDT",1641600045404,[[3203.98,12.211],[3203.91,26.3],[3203.9,1.351],[3203.85,0.135],[3203.16,2.391]],[[3203.99,6.534],[3204.06,1.0],[3204.1,0.135],[3204.15,1.04],[3204.99,1.104]]]
["binance-futures","ETHUSDT",1641600045439,[[3203.98,12.211],[3203.91,26.3],[3203.9,1.351],[3203.85,0.135],[3203.16,2.391]],[[3203.99,6.434],[3204.06,1.0],[3204.1,0.135],[3204.15,1.04],[3204.99,1.104]]]
["binance-futures","ETHUSDT",1641600045470,[[3203.98,12.211],[3203.91,26.3],[3203.9,1.351],[3203.85,0.135],[3203.63,3.127]],[[3203.99,6.434],[3204.06,1.0],[3204.1,0.135],[3204.15,1.04],[3204.51,9.383]]]
["binance-futures","ETHUSDT",1641600045511,[[3203.98,12.211],[3203.9,1.351],[3203.85,0.135]],[[3203.99,6.434],[3204.06,1.0],[3204.1,0.135],[3204.15,1.04],[3204.51,9.383]]]
["binance-futures","ETHUSDT",1641600045542,[[3203.98,11.179],[3203.9,1.351],[3203.85,0.135],[3203.62,1.561],[3203.35,4.889]],[[3203.99,12.434],[3204.06,1.0],[3204.09,1.038],[3204.1,0.135],[3204.15,0.002]]]
["binance-futures","ETHUSDT",1641600045578,[[3203.98,11.172],[3203.9,1.351],[3203.85,0.135],[3203.64,5.0],[3203.62,1.561]],[[3203.99,12.434],[3204.06,1.0],[3204.09,1.038],[3204.1,0.135],[3204.15,0.002]]]
["binance-futures","ETHUSDT",1641600045609,[[3203.98,11.172],[3203.9,1.351],[3203.85,0.135],[3203.64,5.0]],[[3203.99,12.434],[3204.06,1.0],[3204.09,1.038],[3204.1,0.135],[3204.15,0.002]]]
["binance-futures","ETHUSDT",1641600045654,[[3203.98,11.172],[3203.9,1.351],[3203.64,5.0],[3203.24,12.168],[3202.85,0.01]],[[3203.99,17.434],[3204.06,1.0],[3204.09,11.038],[3204.1,0.135],[3204.15,0.002]]]
["binance-futures","ETHUSDT",1641600045685,[[3203.98,11.174],[3203.9,1.349],[3203.6,1.561],[3203.24,12.168]],[[3203.99,32.864],[3204.06,1.0],[3204.09,11.038],[3204.1,0.135],[3204.15,0.002]]]
["binance-futures","ETHUSDT",1641600045712,[[3203.98,11.096],[3203.91,3.942],[3203.9,1.349],[3203.61,1.561],[3203.35,0.226]],[[3203.99,42.864],[3204.06,1.0],[3204.09,11.038],[3204.1,0.135],[3204.15,0.002]]]
["binance-futures","ETHUSDT",1641600045745,[[3203.98,16.391],[3203.91,3.942],[3203.9,1.349],[3203.61,1.561],[3203.35,0.226]],[[3203.99,17.864],[3204.06,1.0],[3204.09,11.038],[3204.1,0.135],[3204.15,0.002]]]
["binance-futures","ETHUSDT",1641600045782,[[3203.98,11.091],[3203.91,3.942],[3203.9,1.349],[3203.85,0.135],[3203.61,1.561]],[[3203.99,12.334],[3204.06,1.0],[3204.1,0.135],[3204.15,0.002],[3204.51,9.383]]]
["binance-futures","ETHUSDT",1641600045823,[[3203.91,3.942],[3203.9,1.349]],[[3203.92,8.5],[3203.99,21.434],[3204.06,1.0],[3204.1,0.135],[3204.11,0.132]]]
["binance-futures","ETHUSDT",1641600045851,[[3203.91,3.92],[3203.9,1.349],[3203.39,13.111],[3202.45,2.01],[3202.13,17.229]],[[3203.92,18.3],[3203.97,0.135],[3203.99,26.434],[3204.06,1.0],[3204.11,0.132]]]
["binance-futures","ETHUSDT",1641600045883,[[3203.91,3.92],[3203.9,1.349],[3203.39,18.99],[3202.94,0.01],[3202.45,2.0]],[[3203.92,18.4],[3203.97,0.135],[3203.99,26.434],[3204.06,1.0],[3204.11,0.132]]]
["binance-futures","ETHUSDT",1641600045919,[[3203.91,3.92],[3203.9,1.349],[3203.39,23.99],[3202.94,0.01],[3202.45,2.0]],[[3203.92,17.97],[3203.97,0.135],[3203.99,26.434],[3204.06,1.0],[3204.11,0.132]]]
["binance-futures","ETHUSDT",1641600045956,[[3203.99,36.019],[3203.92,26.3],[3203.91,3.92],[3203.9,1.349],[3203.72,5.0]],[[3204.06,1.0],[3204.42,0.047],[3204.44,5.098],[3204.49,1.351],[3204.56,1.561]]]
["binance-futures","ETHUSDT",1641600045983,[[3203.99,35.808],[3203.92,26.3],[3203.91,3.92],[3203.9,1.349],[3203.72,5.0]],[[3204.06,1.0],[3204.42,0.047],[3204.44,5.098],[3204.49,1.351],[3204.56,1.57]]]
["binance-futures","ETHUSDT",1641600046015,[[3203.99,35.808],[3203.92,26.3],[3203.91,3.92],[3203.9,1.349],[3203.72,5.0]],[[3204.06,1.0],[3204.25,10.0],[3204.42,0.047],[3204.44,5.098],[3204.49,1.351]]]
["binance-futures","ETHUSDT",1641600046051,[[3203.99,35.808],[3203.92,26.3],[3203.91,3.92],[3203.9,1.349],[3203.72,5.0]],[[3204.06,1.0],[3204.25,10.0],[3204.42,0.047],[3204.44,5.098],[3204.49,1.351]]]
["binance-futures","ETHUSDT",1641600046085,[[3203.99,35.808],[3203.92,26.3],[3203.91,3.92],[3203.9,1.349],[3203.72,5.0]],[[3204.0,13.51],[3204.06,1.0],[3204.25,10.0],[3204.42,0.047],[3204.44,5.098]]]
["binance-futures","ETHUSDT",1641600046112,[[3203.99,35.908],[3203.91,3.92],[3203.9,1.349],[3203.72,5.0]],[[3204.0,13.51],[3204.06,1.0],[3204.25,10.0],[3204.42,0.047],[3204.44,5.098]]]
["binance-futures","ETHUSDT",1641600046146,[[3203.99,35.908],[3203.91,3.92],[3203.9,1.349],[3203.72,5.0],[3202.45,0.01]],[[3204.0,13.51],[3204.02,10.062],[3204.06,1.0],[3204.23,3.686],[3204.25,10.0]]]
["binance-futures","ETHUSDT",1641600046182,[[3203.99,35.903],[3203.91,3.92],[3203.9,1.349],[3203.25,0.01],[3202.46,0.1]],[[3204.0,13.51],[3204.02,10.062],[3204.06,1.0],[3204.23,3.686],[3204.25,10.0]]]
["binance-futures","ETHUSDT",1641600046221,[[3203.99,36.25],[3203.91,3.92],[3203.9,1.349],[3203.25,0.01],[3202.6,2.599]],[[3204.0,13.51],[3204.02,10.062],[3204.06,1.0],[3204.23,3.686],[3204.25,10.0]]]
["binance-futures","ETHUSDT",1641600046251,[[3203.99,36.25],[3203.91,3.92],[3203.9,1.349],[3203.25,0.01],[3202.6,2.599]],[[3204.0,13.51],[3204.02,0.062],[3204.06,1.0],[3204.23,3.686],[3204.25,10.0]]]
["binance-futures","ETHUSDT",1641600046287,[[3203.99,36.25],[3203.91,3.92],[3203.9,1.349],[3203.25,0.01],[3202.6,2.599]],[[3204.0,13.51],[3204.02,0.062],[3204.06,1.0],[3204.23,3.686],[3204.25,10.0]]]
["binance-futures","ETHUSDT",1641600046318,[[3203.99,36.25],[3203.91,3.92],[3203.9,1.349],[3203.89,0.135],[3203.05,0.01]],[[3204.0,13.51],[3204.02,0.062],[3204.06,1.0],[3204.23,3.686],[3204.25,10.0]]]
["binance-futures","ETHUSDT",1641600046351,[[3203.99,36.25],[3203.91,3.92],[3203.9,1.349],[3203.89,0.135],[3203.69,1.038]],[[3204.0,13.51],[3204.02,0.062],[3204.04,10.0],[3204.06,1.0],[3204.1,3.674]]]
["binance-futures","ETHUSDT",1641600046391,[[3203.99,36.25],[3203.91,3.92],[3203.9,1.349],[3203.89,0.135],[3203.69,1.038]],[[3204.0,13.51],[3204.02,0.062],[3204.04,10.0],[3204.06,1.0],[3204.1,3.674]]]
["binance-futures","ETHUSDT",1641600046422,[[3203.99,36.253],[3203.91,3.92],[3203.9,1.349],[3203.89,0.135],[3203.69,1.038]],[[3204.0,11.68],[3204.02,0.062],[3204.04,10.0],[3204.06,1.0],[3204.09,0.002]]]
["binance-futures","ETHUSDT",1641600046446,[[3203.99,36.253],[3203.91,3.92],[3203.9,1.349],[3203.78,0.004],[3203.69,1.038]],[[3204.0,11.68],[3204.02,0.062],[3204.06,1.0],[3204.09,0.002],[3204.52,1.349]]]
["binance-futures","ETHUSDT",1641600046498,[[3203.99,36.269],[3203.91,3.92],[3203.9,1.349],[3203.78,0.004],[3203.69,1.038]],[[3204.0,11.68],[3204.02,0.062],[3204.06,1.0],[3204.09,0.002],[3204.52,10.732]]]
["binance-futures","ETHUSDT",1641600046528,[[3203.99,36.079],[3203.91,3.92],[3203.9,1.349],[3203.78,0.004],[3203.69,1.038]],[[3204.0,11.68],[3204.02,0.062],[3204.06,1.0],[3204.09,0.002],[3204.24,4.176]]]
["binance-futures","ETHUSDT",1641600046559,[[3203.99,36.079],[3203.91,3.92],[3203.9,1.349],[3203.78,0.004],[3203.69,1.038]],[[3204.0,11.68],[3204.02,0.062],[3204.06,1.0],[3204.24,4.176],[3205.0,26.401]]]
["binance-futures","ETHUSDT",1641600046595,[[3203.99,36.079],[3203.91,4.694],[3203.9,1.349],[3203.78,0.004],[3203.69,1.038]],[[3204.0,11.68],[3204.02,0.062],[3204.06,1.0],[3204.09,10.0],[3204.24,4.176]]]
["binance-futures","ETHUSDT",1641600046628,[[3203.99,36.077],[3203.91,4.694],[3203.9,1.349],[3203.79,1.038],[3203.78,0.004]],[[3204.0,11.68],[3204.02,0.062],[3204.06,1.0],[3204.09,10.0],[3204.24,4.176]]]
["binance-futures","ETHUSDT",1641600046668,[[3203.99,36.092],[3203.91,4.694],[3203.9,1.349],[3203.79,1.038],[3203.78,0.004]],[[3204.0,11.68],[3204.02,0.062],[3204.06,1.0],[3204.09,10.0],[3204.24,4.176]]]
["binance-futures","ETHUSDT",1641600046704,[[3204.01,7.042],[3204.0,9.286],[3203.99,35.645],[3203.91,4.694],[3203.9,1.349]],[[3204.02,0.062],[3204.06,1.0],[3204.24,4.176],[3204.52,1.349],[3204.56,0.009]]]
["binance-futures","ETHUSDT",1641600046733,[[3204.01,8.389],[3204.0,4.016],[3203.99,35.645],[3203.91,4.694],[3203.9,1.349]],[[3204.02,0.062],[3204.06,1.0],[3204.24,4.176],[3204.34,0.431],[3204.5,0.285]]]
["binance-futures","ETHUSDT",1641600046766,[[3204.01,8.505],[3204.0,4.016],[3203.99,35.645],[3203.91,4.694],[3203.9,1.349]],[[3204.02,0.062],[3204.06,1.0],[3204.24,4.176],[3204.34,0.431],[3204.5,0.285]]]
["binance-futures","ETHUSDT",1641600046796,[[3204.01,7.505],[3204.0,4.016],[3203.99,35.645],[3203.91,4.694],[3203.9,1.349]],[[3204.02,0.188],[3204.06,1.0],[3204.24,4.176],[3204.34,0.431],[3204.5,0.285]]]
["binance-futures","ETHUSDT",1641600046834,[[3204.01,2.235],[3204.0,4.016],[3203.99,35.645],[3203.91,4.694],[3203.9,1.349]],[[3204.02,0.124],[3204.06,1.0],[3204.24,4.176],[3204.34,0.431],[3204.43,2.137]]]
["binance-futures","ETHUSDT",1641600046865,[[3204.01,3.44],[3204.0,4.016],[3203.99,35.666],[3203.91,4.694],[3203.9,1.349]],[[3204.02,0.124],[3204.06,1.0],[3204.24,4.176],[3204.34,0.431],[3204.43,2.137]]]
["binance-futures","ETHUSDT",1641600046898,[[3204.21,0.937],[3204.05,5.0],[3204.04,5.0],[3204.02,33.824],[3204.01,8.199]],[[3204.22,0.165],[3204.24,0.528],[3204.34,0.431],[3204.81,1.571],[3205.02,0.945]]]
["binance-futures","ETHUSDT",1641600046934,[[3204.25,10.468],[3204.23,5.0],[3204.21,1.037],[3204.06,4.094],[3204.05,5.0]],[[3204.26,0.43],[3204.34,0.431],[3204.36,0.002],[3204.4,10.151],[3204.48,7.582]]]
["binance-futures","ETHUSDT",1641600046968,[[3204.25,5.468],[3204.21,0.003]],[[3204.26,0.318],[3204.34,0.431],[3204.36,0.002],[3204.4,10.151],[3204.48,7.582]]]
["binance-futures","ETHUSDT",1641600046996,[[3204.25,5.568],[3204.21,0.003],[3204.02,1.114],[3203.99,35.647],[3197.0,5.998]],[[3204.26,0.418],[3204.34,0.431],[3204.36,0.002],[3204.4,10.151],[3204.48,7.582]]]
["binance-futures","ETHUSDT",1641600047033,[[3204.25,5.584],[3204.21,0.003],[3204.02,1.114],[3204.01,14.567],[3204.0,9.016]],[[3204.26,0.418],[3204.34,0.431],[3204.36,0.002],[3204.4,10.151],[3204.48,7.582]]]
["binance-futures","ETHUSDT",1641600047065,[[3204.25,5.497],[3204.21,0.003],[3204.02,1.114],[3204.01,12.567],[3204.0,9.016]],[[3204.26,0.418],[3204.34,0.431],[3204.36,0.002],[3204.4,10.151],[3204.48,7.582]]]
["binance-futures","ETHUSDT",1641600047102,[[3204.25,10.497],[3204.21,0.003],[3204.16,5.0],[3204.02,1.114],[3204.01,12.432]],[[3204.27,7.686],[3204.34,0.431],[3204.4,0.151],[3204.48,0.005],[3204.65,0.004]]]
["binance-futures","ETHUSDT",1641600047128,[[3204.25,16.014],[3204.21,0.003],[3204.16,5.0],[3204.02,1.114],[3204.01,12.432]],[[3204.4,0.151],[3204.48,0.005],[3204.58,0.256],[3204.65,0.004],[3205.26,7.635]]]
["binance-futures","ETHUSDT",1641600047148,[[3204.26,0.418],[3204.25,17.362],[3204.21,0.003],[3204.19,0.009],[3204.16,5.0]],[[3204.49,0.689],[3204.58,0.256],[3204.65,0.004],[3204.7,2.951],[3204.83,0.012]]]
["binance-futures","ETHUSDT",1641600047176,[[3204.36,1.038],[3204.27,5.0],[3204.26,0.418],[3204.25,46.662],[3204.21,0.003]],[[3204.58,0.256],[3204.65,0.004],[3204.68,0.005],[3204.7,2.951],[3204.83,0.012]]]
["binance-futures","ETHUSDT",1641600047198,[[3204.36,1.038],[3204.3,3.393],[3204.28,5.181],[3204.27,5.0],[3204.26,25.436]],[[3204.58,0.256],[3204.65,0.004],[3204.68,0.005],[3204.7,2.951],[3204.83,0.012]]]
["binance-futures","ETHUSDT",1641600047227,[[3204.42,5.0],[3204.38,3.01],[3204.36,1.038],[3204.33,8.764],[3204.32,13.967]],[[3204.5,18.356],[3204.58,0.256],[3204.65,0.004],[3204.68,0.005],[3204.7,2.951]]]
["binance-futures","ETHUSDT",1641600047267,[[3204.49,5.081],[3204.48,6.459],[3204.47,10.172],[3204.43,6.151],[3204.42,5.0]],[[3204.5,18.356],[3204.58,0.256],[3204.65,0.004],[3204.68,0.005],[3204.7,2.951]]]
["binance-futures","ETHUSDT",1641600047307,[[3204.49,5.721],[3204.48,6.459],[3204.47,10.172],[3204.43,6.151],[3204.42,5.003]],[[3204.5,18.356],[3204.58,0.256],[3204.65,0.004],[3204.68,0.005],[3204.7,1.827]]]
["binance-futures","ETHUSDT",1641600047342,[[3204.49,11.721],[3204.48,6.459],[3204.47,10.172],[3204.43,6.151],[3204.42,10.351]],[[3204.5,18.356],[3204.58,0.256],[3204.65,0.004],[3204.68,0.005],[3204.7,1.827]]]
["binance-futures","ETHUSDT",1641600047373,[[3204.49,21.621],[3204.48,6.459],[3204.47,10.52],[3204.46,0.347],[3204.43,11.151]],[[3204.5,18.356],[3204.58,0.256],[3204.65,0.004],[3204.68,0.005],[3204.7,1.827]]]
["binance-futures","ETHUSDT",1641600047401,[[3204.49,22.104],[3204.48,6.459],[3204.47,10.52],[3204.46,0.347],[3204.43,6.087]],[[3204.58,0.256],[3204.65,0.004],[3204.68,0.005],[3204.7,0.007],[3205.02,0.008]]]
["binance-futures","ETHUSDT",1641600047435,[[3204.49,22.204],[3204.48,6.463],[3204.47,10.172],[3204.46,0.347],[3204.44,0.008]],[[3204.58,0.256],[3204.65,0.004],[3204.68,0.005],[3204.7,0.007],[3205.02,9.39]]]
["binance-futures","ETHUSDT",1641600047466,[[3204.5,0.002],[3204.49,27.236],[3204.48,6.463],[3204.47,10.272],[3204.46,0.347]],[[3204.58,0.256],[3204.65,0.004],[3204.68,0.005],[3204.7,0.007],[3204.94,9.07]]]
["binance-futures","ETHUSDT",1641600047499,[[3204.57,3.966],[3204.53,26.288],[3204.52,0.1],[3204.5,31.505],[3204.49,27.357]],[[3204.58,0.256],[3204.65,0.004],[3204.67,1.038],[3204.68,0.005],[3204.7,0.007]]]
["binance-futures","ETHUSDT",1641600047526,[[3204.57,3.927],[3204.54,0.06],[3204.53,22.088],[3204.52,0.1],[3204.51,0.103]],[[3204.58,0.256],[3204.65,0.004],[3204.67,1.038],[3204.68,0.005],[3204.7,0.007]]]
["binance-futures","ETHUSDT",1641600047557,[[3204.54,0.06],[3204.53,22.728],[3204.52,0.116],[3204.51,0.103]],[[3204.58,0.256],[3204.65,0.004],[3204.67,1.038],[3204.68,0.005],[3204.7,0.007]]]
["binance-futures","ETHUSDT",1641600047588,[[3204.57,5.0],[3204.55,5.0],[3204.54,12.801],[3204.53,15.191],[3204.52,0.046]],[[3204.68,0.005],[3204.69,0.102],[3204.7,0.007],[3205.56,18.302],[3205.78,1.503]]]
["binance-futures","ETHUSDT",1641600047622,[[3204.58,0.069],[3204.57,9.128],[3204.55,5.0],[3204.54,61.91],[3204.53,0.041]],[[3204.68,0.005],[3204.69,0.102],[3204.7,0.007],[3204.92,1.56],[3205.56,18.302]]]
["binance-futures","ETHUSDT",1641600047664,[[3204.66,9.275],[3204.64,3.52],[3204.62,1.07],[3204.61,5.1],[3204.6,13.801]],[[3204.68,0.005],[3204.69,0.102],[3204.7,0.007],[3204.92,1.56],[3205.06,0.038]]]
["binance-futures","ETHUSDT",1641600047713,[[3204.66,9.085],[3204.64,3.52],[3204.61,5.1],[3204.6,13.801]],[[3204.68,0.005],[3204.69,0.102],[3204.7,0.007],[3205.06,0.038],[3205.56,16.742]]]
["binance-futures","ETHUSDT",1641600047758,[[3204.68,0.033],[3204.67,8.553],[3204.66,3.065],[3204.61,5.9],[3204.58,3.355]],[[3204.69,0.102],[3204.7,0.007],[3205.06,0.038],[3205.2,9.402],[3205.24,0.014]]]
["binance-futures","ETHUSDT",1641600047818,[[3204.69,0.08],[3204.68,37.931],[3204.67,8.405],[3204.66,3.065],[3204.58,3.355]],[[3204.7,0.007],[3204.99,1.56],[3205.06,0.038],[3205.2,0.02],[3205.24,0.014]]]
["binance-futures","ETHUSDT",1641600047860,[[3204.7,7.598],[3204.69,21.531],[3204.68,37.771],[3204.67,3.405],[3204.66,3.065]],[[3205.06,0.038],[3205.2,0.02],[3205.24,0.014],[3205.56,22.79],[3206.61,4.917]]]
["binance-futures","ETHUSDT",1641600047893,[[3204.7,10.256],[3204.69,15.341],[3204.68,32.771],[3204.67,3.405]],[[3204.71,0.005],[3205.06,0.038],[3205.14,0.002],[3205.2,0.02],[3205.24,0.014]]]
["binance-futures","ETHUSDT",1641600047922,[[3204.7,15.703],[3204.69,10.341],[3204.68,32.771],[3204.67,3.405],[3204.19,1.509]],[[3204.71,0.005],[3205.06,0.038],[3205.14,0.002],[3205.2,0.02],[3205.23,9.382]]]
["binance-futures","ETHUSDT",1641600047957,[[3204.7,20.95],[3204.69,6.926],[3204.68,32.771],[3204.67,3.405],[3204.33,3.126]],[[3204.71,1.618],[3205.06,0.038],[3205.14,0.002],[3205.2,0.02],[3205.23,9.382]]]
["binance-futures","ETHUSDT",1641600047991,[[3204.7,20.982],[3204.69,5.856],[3204.68,31.381],[3204.67,3.405]],[[3204.71,1.618],[3205.06,0.038],[3205.14,0.002],[3205.2,0.02],[3205.23,9.382]]]
["binance-futures","ETHUSDT",1641600048022,[[3204.7,24.006],[3204.69,5.856],[3204.68,31.381],[3204.67,3.405],[3204.23,1.56]],[[3204.71,1.618],[3204.9,3.562],[3205.06,0.038],[3205.14,0.002],[3205.2,0.02]]]
["binance-futures","ETHUSDT",1641600048052,[[3204.7,27.006],[3204.69,5.856],[3204.68,31.381],[3204.67,3.405]],[[3204.71,1.556],[3204.9,3.562],[3204.91,0.078],[3204.93,12.608],[3204.94,10.108]]]
["binance-futures","ETHUSDT",1641600048090,[[3204.76,9.018],[3204.72,3.0],[3204.71,9.551],[3204.7,15.539],[3204.69,5.856]],[[3204.77,0.062],[3204.81,0.062],[3204.83,0.002],[3204.94,10.0],[3204.95,8.24]]]
["binance-futures","ETHUSDT",1641600048120,[[3204.76,15.449],[3204.71,33.301],[3204.7,1.508],[3204.69,0.135]],[[3204.77,0.305],[3204.81,0.062],[3204.83,0.002],[3204.94,10.0],[3204.95,8.24]]]
["binance-futures","ETHUSDT",1641600048157,[[3204.76,32.299],[3204.71,33.301],[3204.7,1.508],[3204.69,0.135],[3203.86,1.6]],[[3204.77,0.305],[3204.81,0.062],[3204.83,0.002],[3204.92,4.42],[3204.94,12.884]]]
["binance-futures","ETHUSDT",1641600048188,[[3204.76,28.549],[3204.71,33.301],[3204.7,5.358],[3204.69,0.483],[3204.23,4.236]],[[3204.77,0.305],[3204.81,0.062],[3204.83,0.002],[3204.92,4.42],[3204.94,12.884]]]
["binance-futures","ETHUSDT",1641600048227,[[3204.76,24.629],[3204.71,28.301],[3204.7,1.16],[3204.69,0.135],[3204.47,5.091]],[[3204.77,0.305],[3204.81,0.062],[3204.83,0.002],[3204.94,10.0],[3205.27,49.978]]]
["binance-futures","ETHUSDT",1641600048261,[[3204.76,24.629],[3204.71,28.301],[3204.7,1.16],[3204.69,0.135],[3204.47,5.091]],[[3204.77,0.305],[3204.81,0.062],[3204.83,5.002],[3204.94,10.0],[3204.99,5.0]]]
["binance-futures","ETHUSDT",1641600048297,[[3204.76,9.927],[3204.7,1.16],[3204.69,0.135],[3204.47,5.091]],[[3204.77,0.305],[3204.81,0.062],[3204.83,5.002],[3204.94,10.0],[3204.99,5.0]]]
["binance-futures","ETHUSDT",1641600048329,[[3204.76,3.898],[3204.7,1.16],[3204.69,0.135],[3204.56,1.038],[3204.51,1.455]],[[3204.77,0.305],[3204.81,0.062],[3204.83,5.002],[3204.94,10.0],[3204.99,5.0]]]
["binance-futures","ETHUSDT",1641600048359,[[3204.76,3.299],[3204.7,1.16],[3204.69,0.135],[3204.56,1.038],[3204.51,1.455]],[[3204.82,7.03],[3204.83,5.002],[3204.94,10.0],[3204.99,5.0],[3205.77,2.343]]]
["binance-futures","ETHUSDT",1641600048390,[[3204.81,0.539],[3204.79,0.239],[3204.76,2.239],[3204.71,8.315],[3204.7,1.16]],[[3204.82,2.03],[3204.83,5.002],[3204.94,10.0],[3204.99,5.0],[3205.29,3.738]]]
["binance-futures","ETHUSDT",1641600048430,[[3204.81,10.535],[3204.79,0.239],[3204.76,2.239],[3204.71,8.315],[3204.7,1.16]],[[3204.82,0.82],[3204.83,5.002],[3204.94,10.0],[3204.99,5.0],[3205.29,3.738]]]
["binance-futures","ETHUSDT",1641600048458,[[3204.82,6.051],[3204.81,10.096],[3204.79,0.239],[3204.76,1.599],[3204.71,8.315]],[[3204.83,0.002],[3204.94,10.0],[3204.99,5.0],[3205.29,3.738],[3205.34,9.381]]]
["binance-futures","ETHUSDT",1641600048488,[[3204.93,0.87],[3204.82,6.051],[3204.81,10.096],[3204.79,0.239],[3204.76,1.599]],[[3204.94,7.877],[3204.99,5.0],[3205.29,3.738],[3205.34,9.381],[3205.6,3.719]]]
["binance-futures","ETHUSDT",1641600048522,[[3204.93,1.405],[3204.82,0.64],[3204.81,9.996],[3204.79,0.239],[3204.76,1.599]],[[3204.94,7.877],[3205.26,17.541],[3205.29,3.738],[3205.59,32.327],[3205.6,3.719]]]
["binance-futures","ETHUSDT",1641600048557,[[3204.93,1.708],[3204.82,0.64],[3204.81,9.996],[3204.79,0.239],[3204.76,1.599]],[[3204.94,8.577],[3205.0,31.401],[3205.26,17.541],[3205.29,3.738],[3205.59,32.327]]]
["binance-futures","ETHUSDT",1641600048586,[[3204.93,1.658],[3204.82,0.64],[3204.81,9.996],[3204.79,0.374],[3204.76,1.599]],[[3204.94,7.877],[3205.0,31.401],[3205.26,17.541],[3205.29,3.738],[3205.46,9.381]]]
["binance-futures","ETHUSDT",1641600048622,[[3204.93,2.156],[3204.82,0.64],[3204.81,9.996],[3204.79,0.374],[3204.77,11.67]],[[3204.94,4.048],[3205.0,31.401],[3205.26,17.541],[3205.29,3.738],[3205.46,9.381]]]
["binance-futures","ETHUSDT",1641600048658,[[3204.93,3.757],[3204.82,0.64],[3204.81,9.996],[3204.79,0.374],[3204.77,11.67]],[[3204.94,3.348],[3205.0,26.401],[3205.26,17.541],[3205.29,3.738],[3205.78,0.4]]]
["binance-futures","ETHUSDT",1641600048687,[[3204.93,3.757],[3204.82,0.64],[3204.81,9.996],[3204.79,0.374],[3204.78,1.038]],[[3204.94,3.348],[3205.0,26.401],[3205.26,17.541],[3205.29,3.738],[3205.78,0.4]]]
["binance-futures","ETHUSDT",1641600048719,[[3204.93,3.797],[3204.82,0.64],[3204.81,9.996],[3204.79,0.374],[3204.78,1.038]],[[3204.94,0.306],[3205.0,26.401],[3205.14,0.035],[3205.26,17.541],[3205.29,3.738]]]
["binance-futures","ETHUSDT",1641600048748,[[3204.93,3.797],[3204.82,0.64],[3204.81,9.996],[3204.79,0.374],[3204.78,1.038]],[[3204.94,0.306],[3205.0,26.401],[3205.14,0.035],[3205.26,17.541],[3205.29,3.738]]]
["binance-futures","ETHUSDT",1641600048815,[[3204.93,3.855],[3204.82,0.64],[3204.81,9.996],[3204.79,0.374],[3204.78,1.038]],[[3204.94,0.306],[3205.0,26.401],[3205.14,0.035],[3205.26,17.541],[3205.29,3.738]]]
["binance-futures","ETHUSDT",1641600048854,[[3204.93,3.855],[3204.82,0.64],[3204.81,9.996],[3204.79,0.374],[3204.78,1.038]],[[3204.95,6.94],[3205.0,26.401],[3205.14,0.035],[3205.26,17.541],[3205.29,3.738]]]
["binance-futures","ETHUSDT",1641600048890,[[3204.94,31.3],[3204.93,2.5],[3204.82,0.64],[3204.81,9.996],[3204.79,0.374]],[[3204.95,4.559],[3205.0,26.401],[3205.14,0.035],[3205.26,17.541],[3205.46,0.009]]]
["binance-futures","ETHUSDT",1641600048922,[[3204.94,31.58],[3204.93,2.5],[3204.82,0.64],[3204.81,9.996],[3204.79,0.194]],[[3204.95,4.559],[3205.0,26.401],[3205.14,0.035],[3205.26,22.228],[3205.46,0.009]]]
["binance-futures","ETHUSDT",1641600048952,[[3204.94,31.523],[3204.93,2.5],[3204.82,0.64],[3204.81,9.996],[3204.79,0.135]],[[3204.95,4.559],[3205.0,26.401],[3205.14,0.035],[3205.26,22.228],[3205.46,0.009]]]
["binance-futures","ETHUSDT",1641600048987,[[3204.94,31.432],[3204.93,2.49],[3204.82,0.64],[3204.81,9.996],[3204.79,0.135]],[[3204.95,4.552],[3205.0,26.401],[3205.14,0.035],[3205.25,1.56],[3205.26,22.228]]]
["binance-futures","ETHUSDT",1641600049022,[[3204.94,31.475],[3204.93,2.49],[3204.82,0.64],[3204.81,9.996],[3204.79,0.135]],[[3204.95,4.552],[3205.0,26.401],[3205.14,0.035],[3205.25,1.56],[3205.26,22.228]]]
["binance-futures","ETHUSDT",1641600049053,[[3204.94,0.385],[3204.93,2.487],[3204.82,0.64],[3204.81,1.444],[3204.79,0.135]],[[3204.95,5.352],[3205.0,26.401],[3205.14,0.035],[3205.25,1.56],[3205.26,22.228]]]
["binance-futures","ETHUSDT",1641600049076,[[3204.94,0.285],[3204.93,2.14],[3204.82,0.64],[3204.8,5.0],[3204.79,0.135]],[[3204.95,4.552],[3205.0,26.401],[3205.14,0.035],[3205.25,1.56],[3205.26,22.228]]]
["binance-futures","ETHUSDT",1641600049120,[[3204.94,1.23],[3204.93,1.589],[3204.82,3.64],[3204.81,0.763],[3204.8,5.0]],[[3204.95,4.552],[3205.0,26.401],[3205.14,0.035],[3205.25,1.56],[3205.26,22.228]]]
["binance-futures","ETHUSDT",1641600049153,[[3204.94,1.288],[3204.93,0.088],[3204.83,5.0],[3204.81,0.763],[3204.8,5.0]],[[3204.95,4.552],[3205.0,26.401],[3205.14,0.035],[3205.25,1.56],[3205.26,22.228]]]
["binance-futures","ETHUSDT",1641600049191,[[3204.94,2.789],[3204.93,0.088],[3204.83,5.0],[3204.81,0.763],[3204.8,5.0]],[[3204.95,4.652],[3205.0,26.401],[3205.14,0.035],[3205.25,1.56],[3205.26,22.228]]]
["binance-futures","ETHUSDT",1641600049222,[[3204.94,2.719],[3204.93,0.058],[3204.83,5.0],[3204.81,0.763],[3204.8,5.0]],[[3204.95,4.652],[3205.0,26.401],[3205.14,0.035],[3205.25,1.56],[3205.26,22.228]]]
["binance-futures","ETHUSDT",1641600049253,[[3204.94,2.719],[3204.93,0.058],[3204.83,5.0],[3204.81,0.763],[3204.8,5.0]],[[3204.95,4.652],[3205.0,26.401],[3205.14,0.035],[3205.25,1.56],[3205.26,22.228]]]
["binance-futures","ETHUSDT",1641600049282,[[3204.94,38.697],[3204.93,0.058],[3204.83,5.0],[3204.81,0.763],[3204.8,5.0]],[[3204.95,4.552],[3205.0,26.401],[3205.14,0.035],[3205.25,1.56],[3205.26,22.228]]]
["binance-futures","ETHUSDT",1641600049315,[[3204.94,38.697],[3204.93,0.041],[3204.81,0.763]],[[3204.95,4.552],[3205.0,26.401],[3205.14,0.035],[3205.25,1.56],[3205.26,22.228]]]
["binance-futures","ETHUSDT",1641600049351,[[3204.94,38.755],[3203.33,0.036],[3202.26,0.348],[3201.43,11.571],[3200.58,0.049]],[[3204.95,4.552],[3205.0,26.401],[3205.14,0.035],[3205.25,1.56],[3205.26,22.228]]]
["binance-futures","ETHUSDT",1641600049391,[[3204.94,38.755],[3203.42,13.683],[3203.41,36.989],[3203.39,33.798],[3203.33,0.036]],[[3204.95,4.552],[3205.0,26.401],[3205.14,0.002],[3205.25,1.56],[3205.26,22.228]]]
["binance-futures","ETHUSDT",1641600049425,[[3204.94,38.755],[3203.93,0.8],[3203.5,1.6],[3203.44,12.95],[3203.43,36.989]],[[3204.95,4.552],[3205.0,26.401],[3205.14,0.002],[3205.25,1.56],[3205.26,22.228]]]
["binance-futures","ETHUSDT",1641600049494,[[3204.94,38.732],[3203.93,0.8],[3203.76,1.875],[3203.5,1.6],[3203.44,12.95]],[[3204.95,4.552],[3205.0,26.401],[3205.14,0.002],[3205.25,1.56],[3205.26,22.228]]]
["binance-futures","ETHUSDT",1641600049525,[[3204.94,38.732],[3204.73,1.038],[3203.93,0.8],[3203.76,1.875],[3203.5,1.6]],[[3204.95,4.552],[3205.0,26.401],[3205.14,0.002],[3205.25,1.56],[3205.26,17.541]]]
["binance-futures","ETHUSDT",1641600049560,[[3204.94,38.732],[3204.73,1.038],[3204.36,2.171],[3203.93,0.8],[3203.76,1.875]],[[3204.95,4.554],[3205.0,26.401],[3205.14,0.002],[3205.25,1.56],[3205.26,17.541]]]
["binance-futures","ETHUSDT",1641600049593,[[3204.94,42.971],[3204.73,1.038],[3204.62,0.633],[3204.48,1.56],[3204.36,2.171]],[[3204.95,4.554],[3205.0,26.401],[3205.14,0.002],[3205.25,1.56],[3205.26,17.541]]]
["binance-futures","ETHUSDT",1641600049623,[[3204.99,25.462],[3204.96,35.362],[3204.95,9.902],[3204.94,42.377],[3204.76,0.04]],[[3205.14,0.002],[3205.26,17.541],[3205.47,0.004],[3205.56,0.006],[3205.82,0.1]]]
["binance-futures","ETHUSDT",1641600049655,[[3205.03,0.1],[3205.01,48.677],[3205.0,34.742],[3204.99,54.303],[3204.96,20.081]],[[3205.05,2.586],[3205.14,0.002],[3205.26,2.079],[3205.47,0.004],[3205.56,0.006]]]
["binance-futures","ETHUSDT",1641600049689,[[3205.05,54.298],[3205.04,19.824],[3205.03,25.081],[3205.02,0.056],[3205.01,38.85]],[[3205.06,0.029],[3205.14,0.002],[3205.47,0.004],[3205.56,0.006],[3205.8,0.006]]]
["binance-futures","ETHUSDT",1641600049722,[[3205.08,31.331],[3205.06,5.0],[3205.05,41.136],[3205.04,2.454],[3205.01,7.858]],[[3205.14,0.002],[3205.47,0.004],[3205.56,0.006],[3205.8,0.006],[3205.91,22.473]]]
["binance-futures","ETHUSDT",1641600049751,[[3205.11,17.649],[3205.09,5.163],[3205.08,26.359],[3205.06,5.0],[3205.05,3.641]],[[3205.14,0.002],[3205.26,5.0],[3205.47,0.004],[3205.56,0.006],[3205.8,0.006]]]
["binance-futures","ETHUSDT",1641600049791,[[3205.13,10.081],[3205.12,5.056],[3205.11,10.721],[3205.09,5.09],[3205.08,0.03]],[[3205.14,0.1],[3205.23,0.1],[3205.26,4.913],[3205.47,0.004],[3205.56,0.006]]]
["binance-futures","ETHUSDT",1641600049824,[[3205.25,0.1],[3205.17,0.1],[3205.14,0.028],[3205.13,5.0],[3205.12,5.0]],[[3205.26,4.913],[3205.47,0.004],[3205.56,0.006],[3205.98,0.006],[3206.4,2.794]]]
["binance-futures","ETHUSDT",1641600049859,[[3205.25,0.058],[3205.17,0.1],[3205.13,5.0],[3205.12,5.0]],[[3205.26,4.964],[3205.36,0.06],[3205.41,0.132],[3205.47,0.004],[3205.56,0.006]]]
["binance-futures","ETHUSDT",1641600049891,[[3205.25,0.058],[3205.17,0.1],[3205.13,5.0],[3205.12,5.0],[3204.96,1.56]],[[3205.26,4.962],[3205.36,0.06],[3205.41,0.132],[3205.47,0.004],[3205.51,3.562]]]
["binance-futures","ETHUSDT",1641600049924,[[3205.25,0.058],[3205.13,5.0],[3205.12,5.0]],[[3205.26,4.962],[3205.36,0.06],[3205.41,0.132],[3205.47,0.004],[3205.51,3.562]]]
["binance-futures","ETHUSDT",1641600049954,[[3205.13,4.925],[3205.12,5.0],[3205.0,27.72],[3204.99,0.498],[3204.96,1.56]],[[3205.14,0.976],[3205.16,0.1],[3205.2,0.1],[3205.27,54.978],[3205.36,0.058]]]
["binance-futures","ETHUSDT",1641600049992,[[3205.13,10.994],[3205.12,5.0],[3205.0,27.72],[3204.99,0.498]],[[3205.22,0.1],[3205.32,0.031],[3205.34,0.062],[3205.59,22.063],[3206.05,0.01]]]
["binance-futures","ETHUSDT",1641600050024,[[3205.31,1.669],[3205.26,0.06],[3205.21,14.309],[3205.14,31.655],[3205.13,6.079]],[[3205.32,0.031],[3205.34,0.062],[3205.58,12.373],[3205.59,22.063],[3205.89,10.209]]]
["binance-futures","ETHUSDT",1641600050055,[[3205.31,0.2],[3205.26,0.06],[3205.22,3.355],[3205.21,12.59],[3205.2,0.019]],[[3205.32,0.029],[3205.34,0.062],[3205.57,5.0],[3205.59,22.063],[3205.88,5.614]]]
["binance-futures","ETHUSDT",1641600050088,[[3205.31,1.619],[3205.29,0.044],[3205.27,1.114],[3205.26,0.06],[3205.22,3.355]],[[3205.32,0.029],[3205.34,0.062],[3205.57,5.0],[3205.59,22.063],[3205.6,2.629]]]
["binance-futures","ETHUSDT",1641600050124,[[3205.33,1.429],[3205.31,1.619],[3205.29,0.044],[3205.27,1.114],[3205.23,5.0]],[[3205.34,0.054],[3205.59,22.063],[3205.6,2.629],[3205.83,11.449],[3206.14,0.844]]]
["binance-futures","ETHUSDT",1641600050151,[[3205.33,11.865],[3205.32,31.3],[3205.31,1.419],[3205.29,0.044],[3205.27,1.114]],[[3205.34,0.054],[3205.59,22.063],[3205.6,2.629],[3205.82,7.296],[3205.83,11.449]]]
["binance-futures","ETHUSDT",1641600050185,[[3205.34,0.223],[3205.33,21.176],[3205.32,31.3],[3205.31,12.319],[3205.29,0.044]],[[3205.58,1.21],[3205.59,21.127],[3205.6,2.629],[3205.82,7.296],[3205.83,0.002]]]
["binance-futures","ETHUSDT",1641600050219,[[3205.57,0.2],[3205.46,1.644],[3205.39,10.0],[3205.35,0.111],[3205.34,31.3]],[[3205.58,7.11],[3205.59,21.127],[3205.6,2.629],[3205.79,2.458],[3205.83,0.002]]]
["binance-futures","ETHUSDT",1641600050256,[[3205.57,0.205],[3205.47,1.113],[3205.46,1.644],[3205.4,5.0],[3205.35,0.139]],[[3205.58,10.7],[3205.59,26.127],[3205.6,2.629],[3205.79,2.458],[3205.83,0.002]]]
["binance-futures","ETHUSDT",1641600050284,[[3205.57,0.165],[3205.46,1.644]],[[3205.58,15.7],[3205.59,26.127],[3205.6,2.629],[3205.79,2.458],[3205.83,0.002]]]
["binance-futures","ETHUSDT",1641600050322,[[3205.33,1.03],[3205.29,0.044],[3205.17,0.02],[3205.15,5.0],[3205.01,4.45]],[[3205.34,11.636],[3205.36,0.04],[3205.38,0.07],[3205.46,5.0],[3205.47,5.74]]]
["binance-futures","ETHUSDT",1641600050351,[[3205.33,1.034],[3205.29,0.044],[3205.17,0.02],[3205.01,4.45]],[[3205.34,16.706],[3205.47,5.7],[3205.56,0.009],[3205.57,26.3],[3205.58,5.0]]]
["binance-futures","ETHUSDT",1641600050383,[[3205.29,0.044],[3205.17,0.02],[3205.01,4.45],[3205.0,0.963],[3204.94,36.072]],[[3205.33,5.0],[3205.34,36.903],[3205.47,5.7],[3205.56,0.009],[3205.57,26.3]]]
["binance-futures","ETHUSDT",1641600050414,[[3205.03,0.02],[3205.01,4.45],[3205.0,0.963],[3204.96,1.56],[3204.94,36.072]],[[3205.14,0.04],[3205.18,5.04],[3205.29,9.956],[3205.3,33.216],[3205.31,5.0]]]
["binance-futures","ETHUSDT",1641600050439,[[3204.94,20.293]],[[3205.14,12.965],[3205.17,5.0],[3205.18,26.577],[3205.29,4.956],[3205.3,25.64]]]
["binance-futures","ETHUSDT",1641600050467,[[3204.94,20.293],[3204.9,0.02],[3204.28,1.56],[3203.97,0.007],[3203.96,1.9]],[[3205.02,0.28],[3205.04,5.74],[3205.07,5.0],[3205.13,7.458],[3205.14,13.559]]]
["binance-futures","ETHUSDT",1641600050494,[[3204.8,0.02],[3204.52,1.038],[3204.28,1.56],[3204.03,5.685],[3203.97,0.007]],[[3204.96,5.936],[3204.97,5.0],[3205.01,7.634],[3205.02,10.148],[3205.04,13.807]]]
["binance-futures","ETHUSDT",1641600050519,[[3204.8,0.02],[3204.52,1.038],[3204.03,5.685],[3203.97,0.007]],[[3204.93,0.7],[3204.95,4.07],[3204.96,2.31],[3205.01,0.04],[3205.02,5.32]]]
["binance-futures","ETHUSDT",1641600050548,[[3204.71,6.386],[3204.66,0.02],[3204.52,1.038],[3204.03,5.485],[3203.97,0.007]],[[3204.78,2.01],[3204.81,5.0],[3204.91,9.338],[3204.94,5.0],[3204.95,39.034]]]
["binance-futures","ETHUSDT",1641600050577,[[3204.71,1.736],[3204.66,0.02],[3204.52,1.038],[3204.04,1.56],[3204.03,5.485]],[[3204.77,0.04],[3204.78,3.95],[3204.81,5.64],[3204.91,7.268],[3204.92,0.024]]]
["binance-futures","ETHUSDT",1641600050609,[[3204.71,1.599],[3204.55,0.019],[3204.52,1.038],[3204.47,0.259],[3204.29,0.009]],[[3204.72,2.64],[3204.76,5.0],[3204.77,15.0],[3204.78,9.181],[3204.81,5.64]]]
["binance-futures","ETHUSDT",1641600050638,[[3204.71,0.792],[3204.47,0.259],[3204.4,0.021],[3204.3,0.009]],[[3204.72,3.28],[3204.76,5.0],[3204.77,10.194],[3204.78,5.32],[3204.8,1.21]]]
["binance-futures","ETHUSDT",1641600050672,[[3204.71,0.792],[3204.47,0.259],[3204.4,0.021],[3204.3,0.009],[3204.28,6.56]],[[3204.72,7.51],[3204.75,0.069],[3204.76,5.138],[3204.77,0.903],[3204.78,0.31]]]
["binance-futures","ETHUSDT",1641600050709,[[3204.71,0.792],[3204.47,0.259],[3204.4,0.021]],[[3204.72,8.48],[3204.76,5.0],[3204.77,0.82],[3204.82,0.02],[3205.14,2.798]]]
["binance-futures","ETHUSDT",1641600050753,[[3204.71,0.28],[3204.63,1.038],[3204.57,0.135],[3204.47,0.259],[3204.4,0.021]],[[3204.72,8.48],[3204.79,0.02],[3205.14,2.798],[3205.64,3.12],[3205.77,0.722]]]
["binance-futures","ETHUSDT",1641600050810,[[3204.71,5.272],[3204.63,1.038],[3204.57,0.135],[3204.47,0.259],[3204.4,0.021]],[[3204.72,0.07],[3204.79,0.02],[3205.14,2.798],[3205.24,9.382],[3205.29,1.908]]]
["binance-futures","ETHUSDT",1641600050844,[[3204.73,0.2],[3204.71,5.272],[3204.63,1.038],[3204.58,0.019],[3204.57,0.135]],[[3204.93,5.0],[3204.94,2.443],[3204.95,26.3],[3205.06,0.019],[3205.14,2.798]]]
["binance-futures","ETHUSDT",1641600050882,[[3204.92,1.874],[3204.82,0.64],[3204.74,4.992],[3204.73,0.1],[3204.71,0.144]],[[3204.93,4.869],[3204.95,26.3],[3205.06,0.019],[3205.14,2.789],[3205.41,0.009]]]
["binance-futures","ETHUSDT",1641600050913,[[3204.82,0.64],[3204.81,0.435],[3204.71,0.144]],[[3204.83,2.035],[3204.84,0.1],[3204.93,15.769],[3204.95,26.3],[3205.06,0.019]]]
["binance-futures","ETHUSDT",1641600050945,[[3204.82,0.457],[3204.81,0.435],[3204.71,0.144],[3204.46,0.02],[3204.29,5.0]],[[3204.83,2.035],[3204.93,10.769],[3204.94,0.019],[3204.95,26.3],[3205.01,0.135]]]
["binance-futures","ETHUSDT",1641600050975,[],[[3204.69,0.745],[3204.7,0.1],[3204.72,12.065],[3204.74,0.4],[3204.75,10.1]]]
["binance-futures","ETHUSDT",1641600051000,[[3204.26,21.697],[3203.65,1.693],[3203.41,1.5],[3203.33,1.59],[3203.02,1.29]],[[3204.28,1.774],[3204.3,2.503],[3204.31,5.081],[3204.47,3.35],[3204.48,5.081]]]
["binance-futures","ETHUSDT",1641600051027,[[3204.27,0.051],[3204.26,21.697],[3203.65,1.693],[3203.39,17.213],[3203.33,1.59]],[[3204.28,3.18],[3204.31,5.0],[3204.47,8.35],[3204.5,0.007],[3204.6,2.28]]]
["binance-futures","ETHUSDT",1641600051056,[[3204.03,3.926],[3203.65,1.693],[3203.39,13.822],[3203.33,1.59]],[[3204.27,1.824],[3204.28,3.28],[3204.31,5.0],[3204.32,0.009],[3204.47,8.35]]]
["binance-futures","ETHUSDT",1641600051085,[[3204.03,3.926],[3203.79,1.038],[3203.65,1.693],[3203.39,13.822],[3203.33,1.59]],[[3204.26,5.0],[3204.27,25.289],[3204.28,0.1],[3204.3,5.0],[3204.32,0.009]]]
["binance-futures","ETHUSDT",1641600051111,[[3203.79,1.038],[3203.7,0.009],[3203.65,1.693],[3203.39,13.822],[3203.33,1.59]],[[3204.2,3.822],[3204.27,35.194],[3204.28,0.1],[3204.37,0.019],[3204.63,1.687]]]
["binance-futures","ETHUSDT",1641600051160,[[3204.0,31.48],[3203.79,1.038],[3203.7,0.009],[3203.65,1.693],[3203.39,13.822]],[[3204.2,3.822],[3204.27,16.129],[3204.37,0.019],[3204.5,0.023],[3204.6,0.012]]]
["binance-futures","ETHUSDT",1641600051197,[[3204.0,31.48],[3203.79,1.038],[3203.65,1.693],[3203.56,0.009],[3203.49,1.25]],[[3204.03,0.205],[3204.06,0.1],[3204.27,5.412],[3204.5,0.023],[3204.6,0.012]]]
["binance-futures","ETHUSDT",1641600051227,[[3204.0,31.48],[3203.8,0.259],[3203.79,1.038],[3203.65,1.693],[3203.64,2.009]],[[3204.03,2.708],[3204.06,0.1],[3204.27,5.412],[3204.32,5.0],[3204.35,0.019]]]
["binance-futures","ETHUSDT",1641600051266,[[3204.02,31.125],[3204.0,31.48],[3203.8,0.259],[3203.79,1.038],[3203.65,1.693]],[[3204.03,2.603],[3204.15,2.339],[3204.21,3.85],[3204.27,5.412],[3204.28,0.003]]]
["binance-futures","ETHUSDT",1641600051304,[[3204.02,41.483],[3204.0,31.48],[3203.8,0.259],[3203.79,1.038],[3203.65,1.693]],[[3204.03,2.503],[3204.15,2.339],[3204.27,5.412],[3204.28,0.003],[3204.29,0.021]]]
["binance-futures","ETHUSDT",1641600051339,[[3204.02,52.718],[3204.0,31.48],[3203.81,1.038],[3203.8,0.259],[3203.74,4.099]],[[3204.03,2.503],[3204.15,2.339],[3204.27,5.412],[3204.28,0.003],[3204.29,0.021]]]
["binance-futures","ETHUSDT",1641600051373,[[3204.02,46.424],[3204.0,31.48],[3203.81,1.038],[3203.8,0.259],[3203.74,4.099]],[[3204.03,2.503],[3204.15,2.339],[3204.27,5.412],[3204.28,0.003],[3204.29,0.021]]]
["binance-futures","ETHUSDT",1641600051400,[[3204.02,46.424],[3204.0,31.48],[3203.81,1.038],[3203.8,0.259],[3203.74,4.099]],[[3204.03,2.503],[3204.15,2.339],[3204.27,5.412],[3204.29,0.021],[3204.55,9.383]]]
["binance-futures","ETHUSDT",1641600051436,[[3204.02,46.424],[3204.0,31.48],[3203.81,1.038],[3203.8,0.259],[3203.74,4.099]],[[3204.03,2.503],[3204.15,2.339],[3204.27,5.412],[3204.29,0.021],[3204.55,9.383]]]
["binance-futures","ETHUSDT",1641600051473,[[3204.02,46.424],[3204.0,31.48],[3203.81,1.038],[3203.8,0.259],[3203.74,4.099]],[[3204.03,2.503],[3204.15,2.339],[3204.27,5.412],[3204.29,0.021],[3205.18,6.832]]]
["binance-futures","ETHUSDT",1641600051502,[[3204.02,46.424],[3204.0,36.27],[3203.82,0.004],[3203.81,1.038],[3203.8,0.259]],[[3204.03,2.503],[3204.15,2.339],[3204.27,5.412],[3204.29,0.021],[3204.47,3.907]]]
["binance-futures","ETHUSDT",1641600051543,[[3204.02,40.974],[3204.0,31.501],[3203.82,0.004],[3203.81,1.038],[3203.8,0.259]],[[3204.03,2.503],[3204.27,0.011],[3204.29,0.021],[3204.47,3.907],[3204.57,2.458]]]
["binance-futures","ETHUSDT",1641600051573,[[3204.02,40.976],[3204.0,31.501],[3203.83,1.038],[3203.82,0.004],[3203.81,1.038]],[[3204.03,2.503],[3204.27,0.011],[3204.29,0.021],[3204.47,3.907],[3204.57,2.458]]]
["binance-futures","ETHUSDT",1641600051605,[[3204.02,32.051],[3204.0,31.501],[3203.83,1.038],[3203.82,0.004]],[[3204.03,1.112],[3204.27,0.011],[3204.29,0.021],[3204.47,3.907],[3204.57,2.458]]]
["binance-futures","ETHUSDT",1641600051641,[[3204.02,27.058],[3204.0,31.501],[3203.83,1.038],[3203.82,0.004],[3203.52,1.006]],[[3204.03,1.112],[3204.24,5.0],[3204.27,0.011],[3204.29,0.021],[3204.47,3.907]]]
["binance-futures","ETHUSDT",1641600051674,[[3204.02,16.158],[3204.0,31.501],[3203.82,0.004],[3203.52,1.006]],[[3204.03,3.551],[3204.24,5.0],[3204.27,0.011],[3204.29,0.021],[3204.47,3.907]]]
["binance-futures","ETHUSDT",1641600051703,[[3204.02,16.058],[3204.0,31.501],[3203.82,0.004],[3203.52,1.006],[3203.19,1.5]],[[3204.03,3.551],[3204.24,5.0],[3204.27,0.011],[3204.29,0.021],[3204.47,3.907]]]
["binance-futures","ETHUSDT",1641600051739,[[3204.02,16.058],[3204.0,31.501],[3203.82,0.004],[3203.52,1.006],[3203.19,1.5]],[[3204.03,3.531],[3204.24,5.0],[3204.27,0.011],[3204.29,0.021],[3204.47,3.907]]]
["binance-futures","ETHUSDT",1641600051775,[[3204.02,16.058],[3204.0,31.501],[3203.82,0.004],[3203.52,1.006],[3203.19,1.5]],[[3204.03,3.531],[3204.24,5.0],[3204.27,0.011],[3204.29,0.021],[3204.46,2.458]]]
["binance-futures","ETHUSDT",1641600051810,[[3204.02,16.058],[3204.0,31.501],[3203.82,0.004],[3203.52,1.006],[3203.19,1.5]],[[3204.03,3.531],[3204.24,5.0],[3204.27,0.011],[3204.29,0.021],[3204.46,2.458]]]
["binance-futures","ETHUSDT",1641600051845,[[3204.02,16.158],[3204.0,31.501],[3203.82,0.004],[3203.57,3.127],[3203.52,1.006]],[[3204.03,2.626],[3204.24,5.0],[3204.27,0.011],[3204.29,0.021],[3204.46,2.458]]]
["binance-futures","ETHUSDT",1641600051880,[[3204.26,6.767],[3204.23,0.119],[3204.15,0.1],[3204.05,0.1],[3204.03,5.0]],[[3204.27,0.011],[3204.39,0.02],[3205.01,2.195],[3205.03,8.165],[3205.14,1.669]]]
["binance-futures","ETHUSDT",1641600051911,[[3204.26,1.037],[3204.25,0.1],[3204.23,0.019],[3204.17,0.135]],[[3204.27,0.011],[3204.39,0.02],[3204.72,0.009],[3204.81,4.363],[3204.83,8.767]]]
["binance-futures","ETHUSDT",1641600051943,[[3204.26,0.866],[3204.23,0.019],[3204.17,0.135],[3202.67,0.1],[3202.58,10.769]],[[3204.27,5.011],[3204.39,0.02],[3204.41,5.132],[3204.7,1.82],[3204.72,0.009]]]
["binance-futures","ETHUSDT",1641600051974,[[3204.23,0.019],[3204.17,0.135],[3202.67,0.1],[3202.58,10.769]],[[3204.24,5.211],[3204.27,5.011],[3204.36,0.019],[3204.41,0.132],[3204.42,0.135]]]
["binance-futures","ETHUSDT",1641600052007,[[3204.23,0.019],[3204.03,2.073],[3204.01,9.312],[3203.69,0.013],[3203.31,0.012]],[[3204.24,16.111],[3204.27,5.011],[3204.34,0.02],[3204.41,0.132],[3204.42,0.135]]]
["binance-futures","ETHUSDT",1641600052043,[[3204.23,0.019],[3204.03,2.69],[3204.01,9.312],[3203.69,0.013],[3203.31,0.012]],[[3204.24,16.111],[3204.27,5.011],[3204.34,0.02],[3204.46,2.458],[3204.91,0.838]]]
["binance-futures","ETHUSDT",1641600052073,[[3204.23,0.019],[3204.03,2.69],[3204.02,5.902],[3204.01,9.312],[3203.69,0.013]],[[3204.24,16.111],[3204.27,5.011],[3204.34,0.02],[3204.46,2.458],[3204.76,9.382]]]
["binance-futures","ETHUSDT",1641600052109,[[3204.02,5.902],[3203.82,0.004],[3203.69,0.013]],[[3204.03,0.14],[3204.04,0.111],[3204.05,0.1],[3204.23,5.0],[3204.24,20.15]]]
["binance-futures","ETHUSDT",1641600052143,[[3204.02,6.002],[3203.82,0.004],[3203.69,0.013],[3203.4,2.84],[3203.22,1.7]],[[3204.03,0.2],[3204.04,0.007],[3204.24,10.9],[3205.02,10.293],[3205.24,46.464]]]
["binance-futures","ETHUSDT",1641600052178,[[3204.47,6.23],[3204.45,2.678],[3204.26,0.937],[3204.23,10.172],[3204.06,2.48]],[[3204.57,0.009],[3204.81,5.477],[3204.82,1.561],[3204.83,3.85],[3205.02,10.293]]]
["binance-futures","ETHUSDT",1641600052203,[[3204.56,15.867],[3204.48,5.0],[3204.47,22.848],[3204.45,5.081],[3204.32,4.486]],[[3204.67,5.0],[3204.82,1.561],[3204.83,5.0],[3204.86,0.019],[3205.02,10.293]]]
["binance-futures","ETHUSDT",1641600052241,[[3204.66,23.381],[3204.64,6.87],[3204.56,10.988],[3204.54,0.249],[3204.48,5.0]],[[3204.67,5.0],[3204.82,1.561],[3204.83,5.0],[3204.86,0.019],[3204.9,1.82]]]
["binance-futures","ETHUSDT",1641600052277,[[3204.66,23.569],[3204.64,1.87],[3204.56,1.006],[3204.54,0.24]],[[3204.67,5.0],[3204.83,5.0],[3204.86,0.019],[3204.9,1.82],[3205.03,3.455]]]
["binance-futures","ETHUSDT",1641600052308,[[3204.66,22.629],[3204.64,1.87],[3204.56,1.006],[3204.54,0.24],[3204.08,1.56]],[[3204.67,5.0],[3204.83,5.0],[3204.86,0.019],[3204.9,1.82],[3205.03,3.455]]]
["binance-futures","ETHUSDT",1641600052343,[[3204.66,22.829],[3204.64,1.87],[3204.56,1.006],[3204.54,0.24],[3204.19,3.859]],[[3204.67,5.0],[3204.83,5.0],[3204.86,0.019],[3204.9,1.82],[3205.03,3.455]]]
["binance-futures","ETHUSDT",1641600052376,[[3204.66,20.743],[3204.64,1.87],[3204.56,1.006],[3204.54,0.24],[3204.19,3.859]],[[3204.67,4.759],[3204.83,5.0],[3204.86,0.019],[3204.9,1.82],[3205.03,3.455]]]
["binance-futures","ETHUSDT",1641600052411,[[3204.66,26.968],[3204.64,1.87],[3204.56,1.006],[3204.54,0.375],[3204.35,0.259]],[[3204.67,4.759],[3204.83,5.0],[3204.86,0.019],[3204.9,1.82],[3205.03,3.455]]]
["binance-futures","ETHUSDT",1641600052476,[[3204.66,21.083],[3204.64,1.87],[3204.56,1.006],[3204.54,0.375],[3204.35,0.259]],[[3204.67,4.759],[3204.81,0.135],[3204.83,5.0],[3204.86,0.019],[3204.9,1.82]]]
["binance-futures","ETHUSDT",1641600052507,[[3204.56,1.006],[3204.54,0.375],[3204.35,0.259]],[[3204.67,4.759],[3204.76,0.132],[3204.81,0.135],[3204.83,5.0],[3204.86,0.019]]]
["binance-futures","ETHUSDT",1641600052542,[[3204.18,0.019],[3203.88,12.754],[3203.58,2.497],[3203.41,0.2],[3202.28,0.01]],[[3204.2,0.1],[3204.29,0.437],[3204.57,0.64],[3204.67,4.759],[3204.76,0.132]]]
["binance-futures","ETHUSDT",1641600052576,[[3204.08,29.959],[3204.04,26.289],[3204.03,0.859],[3204.02,5.892],[3203.88,12.554]],[[3204.09,0.437],[3204.29,0.04],[3204.47,0.007],[3204.51,0.1],[3204.55,0.04]]]
["binance-futures","ETHUSDT",1641600052606,[[3204.46,10.449],[3204.42,0.1],[3204.36,0.1],[3204.19,5.461],[3204.09,0.021]],[[3204.47,0.007],[3204.61,0.02],[3204.66,4.565],[3204.82,0.82],[3205.0,0.02]]]
["binance-futures","ETHUSDT",1641600052642,[[3204.46,10.453],[3204.19,5.35],[3204.1,0.78],[3204.09,0.024]],[[3204.47,0.007],[3204.66,5.679],[3204.79,0.021],[3204.82,0.82],[3204.94,2.458]]]
["binance-futures","ETHUSDT",1641600052673,[[3204.46,10.553],[3204.19,5.35],[3204.09,0.024],[3204.06,3.126],[3202.87,11.121]],[[3204.47,0.007],[3204.66,5.679],[3204.79,0.021],[3204.82,0.82],[3204.94,2.458]]]
["binance-futures","ETHUSDT",1641600052707,[[3204.46,10.553],[3204.19,5.35],[3204.11,1.038],[3204.09,0.024],[3204.06,3.126]],[[3204.47,0.007],[3204.79,0.021],[3204.82,0.82],[3204.94,2.458],[3205.49,8.97]]]
["binance-futures","ETHUSDT",1641600052737,[[3204.46,0.104],[3204.19,5.35],[3204.11,1.038],[3204.09,0.024],[3204.06,1.56]],[[3204.47,0.107],[3204.66,2.324],[3204.67,4.779],[3204.82,0.82],[3204.93,3.354]]]
["binance-futures","ETHUSDT",1641600052775,[[3204.46,1.723],[3204.19,5.35],[3204.11,1.038],[3204.09,0.024],[3204.06,1.56]],[[3204.47,0.107],[3204.61,0.019],[3204.66,2.324],[3204.67,4.759],[3204.82,0.82]]]
["binance-futures","ETHUSDT",1641600052806,[[3204.46,1.823],[3204.2,5.0],[3204.19,5.35],[3204.11,1.038],[3204.09,0.024]],[[3204.47,0.1],[3204.61,0.019],[3204.66,3.144],[3204.67,4.759],[3206.0,1.905]]]
["binance-futures","ETHUSDT",1641600052838,[[3204.46,1.823],[3204.21,4.25],[3204.2,5.0],[3204.11,1.038],[3204.09,0.024]],[[3204.47,0.1],[3204.61,0.019],[3204.66,3.144],[3204.67,4.759],[3204.7,5.331]]]
["binance-futures","ETHUSDT",1641600052867,[[3204.46,5.732],[3204.22,5.0],[3204.21,4.25],[3204.2,5.0],[3204.11,1.038]],[[3204.47,0.1],[3204.61,0.019],[3204.63,10.825],[3204.66,3.144],[3204.67,4.759]]]
["binance-futures","ETHUSDT",1641600052902,[[3204.48,0.1],[3204.46,3.913],[3204.23,7.51],[3204.11,1.038]],[[3204.56,0.1],[3204.57,0.1],[3204.63,10.825],[3204.67,4.759],[3204.78,0.019]]]
["binance-futures","ETHUSDT",1641600052938,[[3204.67,11.78],[3204.66,2.578],[3204.56,2.578],[3204.55,1.669],[3204.46,3.913]],[[3204.93,3.374],[3205.41,0.842],[3205.59,21.127],[3205.95,1.1],[3206.06,3.269]]]
["binance-futures","ETHUSDT",1641600052975,[[3204.67,11.799],[3204.66,2.578],[3204.56,2.578],[3204.55,1.669],[3204.46,3.909]],[[3204.83,5.135],[3204.91,1.114],[3204.93,3.374],[3205.59,21.127],[3205.72,0.842]]]
["binance-futures","ETHUSDT",1641600053007,[[3204.67,11.805],[3204.66,2.599],[3204.56,2.578],[3204.55,1.669],[3204.46,3.909]],[[3204.83,5.135],[3204.93,0.02],[3205.0,1.84],[3205.2,9.382],[3205.26,14.269]]]
["binance-futures","ETHUSDT",1641600053043,[[3204.67,11.805],[3204.66,2.599],[3204.58,0.135],[3204.56,2.578],[3204.55,1.669]],[[3204.83,5.135],[3204.93,0.02],[3205.0,1.84],[3205.2,9.382],[3205.26,14.269]]]
["binance-futures","ETHUSDT",1641600053103,[[3204.67,11.805],[3204.66,2.599],[3204.58,0.135],[3204.56,2.578],[3204.55,1.669]],[[3204.79,0.132],[3204.83,5.135],[3204.93,0.02],[3205.0,1.84],[3205.2,9.382]]]
["binance-futures","ETHUSDT",1641600053141,[[3204.67,12.882],[3204.66,2.599],[3204.58,0.135],[3204.56,2.578],[3204.55,1.669]],[[3204.79,0.132],[3204.83,5.135],[3204.93,0.02],[3205.0,1.84],[3205.2,9.382]]]
["binance-futures","ETHUSDT",1641600053202,[[3204.67,12.884],[3204.66,2.599],[3204.58,0.135],[3204.56,2.578],[3204.55,1.669]],[[3204.83,0.135],[3204.93,0.02],[3204.98,4.527],[3205.0,1.84],[3205.1,3.134]]]
["binance-futures","ETHUSDT",1641600053237,[[3204.67,12.884],[3204.66,2.599],[3204.58,0.135],[3204.56,2.578],[3204.55,1.669]],[[3204.83,0.135],[3204.93,0.02],[3204.94,5.678],[3204.98,4.527],[3205.0,0.02]]]
["binance-futures","ETHUSDT",1641600053267,[[3204.67,12.945],[3204.66,2.599],[3204.58,0.135],[3204.56,2.578],[3204.55,1.669]],[[3204.83,0.135],[3204.93,0.02],[3204.94,6.697],[3204.98,4.527],[3205.0,0.02]]]
["binance-futures","ETHUSDT",1641600053305,[[3204.67,12.945],[3204.66,2.599],[3204.58,0.135],[3204.56,2.578],[3204.55,1.669]],[[3204.83,0.135],[3204.93,3.657],[3204.94,4.174],[3204.98,4.527],[3205.0,1.84]]]
["binance-futures","ETHUSDT",1641600053337,[[3204.67,12.919],[3204.66,2.599],[3204.58,0.135],[3204.56,2.578],[3204.55,1.669]],[[3204.83,0.135],[3204.93,2.543],[3204.94,4.174],[3204.98,4.527],[3205.0,1.84]]]
["binance-futures","ETHUSDT",1641600053367,[[3204.67,12.906],[3204.66,2.599],[3204.58,0.135],[3204.56,2.578],[3204.55,1.669]],[[3204.83,0.135],[3204.92,1.114],[3204.93,1.333],[3204.98,4.527],[3205.0,1.84]]]
["binance-futures","ETHUSDT",1641600053401,[[3204.67,16.589],[3204.66,2.599],[3204.58,0.135],[3204.56,2.578],[3204.55,1.669]],[[3204.68,0.04],[3204.82,0.1],[3204.92,1.21],[3204.93,1.313],[3204.98,4.527]]]
["binance-futures","ETHUSDT",1641600053429,[[3204.67,16.734],[3204.66,2.599],[3204.58,0.135],[3204.56,2.578],[3204.55,1.669]],[[3204.68,0.04],[3204.81,1.072],[3204.82,0.1],[3204.92,1.21],[3204.93,1.313]]]
["binance-futures","ETHUSDT",1641600053467,[[3204.67,16.736],[3204.66,2.599],[3204.58,0.135],[3204.56,2.578],[3204.55,1.669]],[[3204.68,0.04],[3204.82,0.1],[3204.92,1.21],[3204.93,1.313],[3205.2,9.382]]]
["binance-futures","ETHUSDT",1641600053499,[[3204.67,16.934],[3204.66,2.599],[3204.58,0.135],[3204.56,2.578],[3204.55,1.669]],[[3204.68,0.04],[3204.82,0.1],[3204.92,2.282],[3204.93,1.313],[3205.2,9.382]]]
["binance-futures","ETHUSDT",1641600053529,[[3204.67,16.938],[3204.66,2.599],[3204.58,0.135],[3204.56,2.578],[3204.55,1.669]],[[3204.68,0.04],[3204.82,0.1],[3204.83,0.002],[3204.92,2.282],[3204.93,1.313]]]
["binance-futures","ETHUSDT",1641600053566,[[3204.67,16.938],[3204.66,2.599],[3204.56,2.578],[3204.55,1.669]],[[3204.68,0.04],[3204.82,0.1],[3204.83,0.002],[3204.92,2.282],[3204.93,1.313]]]
["binance-futures","ETHUSDT",1641600053595,[[3204.67,16.938],[3204.66,2.599],[3204.56,2.578],[3204.55,1.669]],[[3204.68,0.04],[3204.82,0.1],[3204.83,0.134],[3204.92,5.636],[3204.93,1.313]]]
["binance-futures","ETHUSDT",1641600053641,[[3204.67,16.938],[3204.66,2.599],[3204.56,2.578],[3204.55,1.669],[3203.2,3.535]],[[3204.68,0.04],[3204.82,0.1],[3204.83,0.134],[3204.92,4.564],[3204.93,1.313]]]
["binance-futures","ETHUSDT",1641600053685,[[3204.67,18.396],[3204.66,2.599],[3204.56,2.578],[3204.55,1.669],[3203.21,0.11]],[[3204.68,0.04],[3204.81,1.072],[3204.82,0.1],[3204.83,0.134],[3204.92,4.564]]]
["binance-futures","ETHUSDT",1641600053712,[[3204.67,18.396],[3204.66,2.599],[3204.56,2.578],[3204.55,1.669],[3203.21,0.11]],[[3204.68,0.04],[3204.82,0.1],[3204.83,0.134],[3204.92,2.282],[3205.88,3.354]]]
["binance-futures","ETHUSDT",1641600053750,[[3204.67,18.396],[3204.66,2.599],[3204.56,2.578],[3204.55,1.669],[3203.21,0.11]],[[3204.68,0.04],[3204.82,0.1],[3204.83,0.134],[3204.92,2.282],[3205.31,0.842]]]
["binance-futures","ETHUSDT",1641600053780,[[3204.67,35.48],[3204.66,2.599],[3204.63,0.135],[3204.56,2.578],[3204.55,1.669]],[[3204.68,0.04],[3204.82,0.1],[3204.92,2.282],[3205.2,9.382],[3205.27,40.763]]]
["binance-futures","ETHUSDT",1641600053810,[[3204.94,0.1],[3204.92,0.1],[3204.91,9.194],[3204.81,11.772],[3204.67,35.28]],[[3205.23,0.004],[3205.27,40.763],[3205.72,0.08],[3205.91,19.582],[3206.31,1.66]]]
["binance-futures","ETHUSDT",1641600053846,[[3204.92,3.008],[3204.68,1.038],[3204.67,18.323]],[[3204.93,0.977],[3204.94,0.05],[3205.0,0.12],[3205.17,3.475],[3205.23,0.004]]]
["binance-futures","ETHUSDT",1641600053877,[[3204.92,3.011],[3204.68,1.038],[3204.67,18.323],[3204.33,0.981],[3204.05,4.293]],[[3204.93,0.977],[3205.0,0.12],[3205.11,6.571],[3205.17,3.455],[3205.23,0.004]]]
["binance-futures","ETHUSDT",1641600053908,[[3204.92,6.998],[3204.68,1.038],[3204.67,14.54],[3204.33,0.981],[3204.24,1.56]],[[3204.93,5.587],[3205.0,0.12],[3205.11,6.571],[3205.17,3.455],[3205.23,0.004]]]
["binance-futures","ETHUSDT",1641600053939,[[3204.92,6.993],[3204.68,1.038],[3204.67,14.54],[3204.33,0.981],[3204.25,1.56]],[[3204.93,1.027],[3205.0,0.12],[3205.11,6.571],[3205.17,3.455],[3205.23,0.004]]]
["binance-futures","ETHUSDT",1641600053975,[[3204.92,6.811],[3204.67,14.522],[3204.33,0.981],[3204.25,1.56]],[[3204.93,1.027],[3205.0,0.12],[3205.11,6.571],[3205.17,3.455],[3205.23,0.004]]]
["binance-futures","ETHUSDT",1641600054005,[[3204.92,6.805],[3204.67,14.522],[3204.33,0.981],[3204.25,1.56],[3204.24,0.01]],[[3204.93,1.027],[3204.94,1.072],[3205.0,0.12],[3205.11,6.571],[3205.17,4.601]]]
["binance-futures","ETHUSDT",1641600054039,[[3204.92,7.175],[3204.68,5.996],[3204.67,14.522],[3204.33,0.981],[3204.25,1.56]],[[3204.93,6.424],[3204.94,1.072],[3205.0,0.12],[3205.11,0.02],[3205.6,5.229]]]
["binance-futures","ETHUSDT",1641600054078,[[3204.92,7.07],[3204.68,5.996],[3204.67,14.522],[3204.36,1.038],[3204.33,0.981]],[[3204.93,5.241],[3205.0,0.12],[3205.11,0.02],[3205.26,1.175],[3205.44,2.458]]]
["binance-futures","ETHUSDT",1641600054110,[[3204.92,7.07],[3204.68,5.996],[3204.67,14.522],[3204.36,1.038],[3204.33,0.981]],[[3204.93,5.241],[3205.0,0.12],[3205.11,0.02],[3205.26,1.175],[3205.44,2.458]]]
["binance-futures","ETHUSDT",1641600054149,[[3204.92,8.147],[3204.68,5.996],[3204.67,13.445],[3204.36,1.038],[3204.33,0.981]],[[3204.93,6.447],[3205.0,0.12],[3205.11,0.02],[3205.26,1.175],[3205.44,2.458]]]
["binance-futures","ETHUSDT",1641600054181,[[3204.92,8.147],[3204.68,5.996],[3204.67,13.445],[3204.36,5.714],[3204.33,0.981]],[[3204.93,10.313],[3205.0,0.12],[3205.11,0.02],[3205.43,0.844],[3205.44,2.458]]]
["binance-futures","ETHUSDT",1641600054210,[[3204.92,8.151],[3204.68,5.996],[3204.67,13.443],[3204.36,5.714],[3204.33,0.981]],[[3204.93,10.313],[3205.0,0.12],[3205.11,0.02],[3205.23,10.066],[3205.44,2.458]]]
["binance-futures","ETHUSDT",1641600054248,[[3204.92,8.165],[3204.68,5.996],[3204.67,11.985],[3204.36,5.714],[3204.33,0.981]],[[3204.93,21.213],[3204.99,5.224],[3205.0,0.12],[3205.11,0.02],[3205.23,10.066]]]
["binance-futures","ETHUSDT",1641600054285,[[3204.92,10.435],[3204.68,5.996],[3204.67,11.79],[3204.36,5.714],[3204.33,0.981]],[[3204.93,21.213],[3204.99,5.224],[3205.0,0.12],[3205.11,0.02],[3205.23,10.066]]]
["binance-futures","ETHUSDT",1641600054317,[[3204.92,10.442],[3204.68,5.996],[3204.67,11.79],[3204.36,5.714],[3204.33,0.981]],[[3204.93,21.213],[3204.99,5.224],[3205.0,0.12],[3205.11,0.02],[3205.23,10.066]]]
["binance-futures","ETHUSDT",1641600054348,[[3204.92,10.442],[3204.68,5.996],[3204.67,11.79],[3204.36,5.714],[3204.33,0.981]],[[3204.93,21.213],[3204.99,5.224],[3205.0,0.12],[3205.11,0.02],[3205.22,2.458]]]
["binance-futures","ETHUSDT",1641600054385,[[3204.92,10.442],[3204.68,5.996],[3204.67,11.79],[3204.36,5.714],[3204.33,0.981]],[[3204.93,21.213],[3204.99,5.224],[3205.0,0.12],[3205.11,0.02],[3205.22,2.458]]]
["binance-futures","ETHUSDT",1641600054417,[[3204.92,10.339],[3204.68,5.996],[3204.67,11.79],[3204.36,1.038],[3204.33,0.981]],[[3204.93,21.213],[3204.99,5.224],[3205.0,0.12],[3205.11,0.02],[3205.22,2.458]]]
["binance-futures","ETHUSDT",1641600054448,[[3204.92,9.064],[3204.68,5.996],[3204.67,11.79],[3204.36,1.038],[3204.33,0.981]],[[3204.93,21.213],[3204.99,5.224],[3205.0,0.12],[3205.11,0.02],[3205.22,2.458]]]
["binance-futures","ETHUSDT",1641600054484,[[3204.33,0.981]],[[3204.57,10.19],[3204.68,6.65],[3204.69,0.24],[3204.92,33.765],[3204.93,1.208]]]
["binance-futures","ETHUSDT",1641600054519,[[3204.06,1.038],[3204.05,0.902],[3203.4,3.391],[3203.35,1.56],[3203.16,1.124]],[[3204.57,5.42],[3204.68,5.64],[3204.69,0.24],[3204.76,0.019],[3204.91,0.02]]]
["binance-futures","ETHUSDT",1641600054548,[[3204.06,1.038],[3204.05,0.902],[3203.4,3.391],[3203.35,1.56],[3203.16,2.684]],[[3204.57,1.012],[3204.68,0.64],[3204.69,0.24],[3204.76,0.019],[3204.91,1.892]]]
["binance-futures","ETHUSDT",1641600054578,[[3204.56,2.778],[3204.25,5.0],[3204.06,1.038],[3204.05,0.902],[3203.4,3.391]],[[3204.57,0.154],[3204.68,0.64],[3204.76,0.019],[3204.85,1.313],[3204.9,2.159]]]
["binance-futures","ETHUSDT",1641600054607,[[3204.56,2.778],[3204.26,1.753],[3204.06,1.038],[3204.05,0.902],[3203.4,3.391]],[[3204.57,0.154],[3204.68,0.64],[3204.71,0.132],[3204.85,1.313],[3204.9,4.636]]]
["binance-futures","ETHUSDT",1641600054646,[[3204.56,2.778],[3204.06,1.038],[3204.05,0.902],[3203.4,3.391]],[[3204.57,0.154],[3204.67,0.1],[3204.68,0.64],[3204.71,0.132],[3204.84,1.422]]]
["binance-futures","ETHUSDT",1641600054678,[[3204.56,34.728],[3204.54,0.259],[3204.43,0.135],[3204.27,10.0],[3204.06,1.038]],[[3204.57,0.119],[3204.67,0.1],[3204.68,0.64],[3204.84,1.422],[3204.89,5.0]]]
["binance-futures","ETHUSDT",1641600054711,[[3204.66,11.216],[3204.63,5.0],[3204.57,5.119],[3204.56,33.578],[3204.54,0.259]],[[3204.67,0.1],[3204.84,1.072],[3204.9,0.019],[3204.92,26.25],[3205.14,5.358]]]
["binance-futures","ETHUSDT",1641600054744,[[3204.66,20.474],[3204.57,5.119],[3204.56,6.428],[3204.54,0.259]],[[3204.67,0.1],[3204.83,1.056],[3204.9,0.019],[3204.91,0.35],[3204.92,26.25]]]
["binance-futures","ETHUSDT",1641600054778,[[3204.66,32.772],[3204.64,1.038],[3204.59,1.015],[3204.57,0.119],[3204.56,6.428]],[[3204.67,0.1],[3204.9,0.019],[3204.91,0.35],[3204.92,26.25],[3205.19,9.382]]]
["binance-futures","ETHUSDT",1641600054810,[[3204.66,32.772],[3204.64,1.038],[3204.59,1.015],[3204.57,0.119],[3204.56,6.428]],[[3204.67,0.1],[3204.9,1.072],[3204.91,1.422],[3204.92,26.25],[3205.19,9.382]]]
["binance-futures","ETHUSDT",1641600054844,[[3204.66,28.922],[3204.64,1.038],[3204.59,1.015],[3204.57,0.119],[3204.56,6.428]],[[3204.67,0.1],[3204.9,0.019],[3204.92,26.25],[3205.19,9.382],[3205.61,7.976]]]
["binance-futures","ETHUSDT",1641600054883,[[3204.9,3.269],[3204.89,10.091],[3204.83,5.9],[3204.67,31.25],[3204.66,0.988]],[[3204.91,1.422],[3204.92,11.369],[3205.03,0.02],[3205.44,2.458],[3205.61,7.976]]]
["binance-futures","ETHUSDT",1641600054917,[[3204.9,1.669],[3204.83,5.9],[3204.69,0.02],[3204.67,31.25]],[[3204.92,11.369],[3205.36,0.009],[3205.44,2.458],[3205.61,7.976],[3205.89,10.396]]]
["binance-futures","ETHUSDT",1641600054947,[[3204.91,3.672],[3204.69,0.02],[3204.67,31.25],[3204.57,55.427],[3204.07,1.56]],[[3204.92,11.369],[3205.36,0.009],[3205.44,2.458],[3205.61,7.976],[3205.87,4.512]]]
["binance-futures","ETHUSDT",1641600054978,[[3204.91,3.597],[3204.69,0.02],[3204.67,26.25],[3204.58,1.56],[3204.57,55.427]],[[3204.92,11.369],[3205.36,0.009],[3205.44,2.458],[3205.61,7.976],[3205.65,0.843]]]
["binance-futures","ETHUSDT",1641600055012,[[3204.91,0.205],[3204.69,0.02],[3204.68,10.144],[3204.67,26.25],[3204.59,16.332]],[[3204.92,11.369],[3205.36,0.009],[3205.44,11.839],[3205.61,7.976],[3205.92,1.094]]]
["binance-futures","ETHUSDT",1641600055050,[[3204.91,0.1],[3204.69,0.02],[3204.68,12.862],[3204.67,26.25],[3204.59,16.332]],[[3204.92,11.369],[3205.05,0.002],[3205.36,0.009],[3205.44,11.839],[3205.61,7.976]]]
["binance-futures","ETHUSDT",1641600055079,[[3204.91,0.1],[3204.7,0.042],[3204.69,0.02],[3204.68,11.953],[3204.67,26.25]],[[3204.92,11.369],[3205.05,0.002],[3205.36,0.009],[3205.44,2.458],[3205.61,7.976]]]
["binance-futures","ETHUSDT",1641600055113,[[3204.7,4.321],[3204.69,5.0],[3204.68,2.76],[3204.67,26.25]],[[3204.71,0.9],[3204.87,0.1],[3204.92,11.308],[3205.05,0.002],[3205.36,0.009]]]
["binance-futures","ETHUSDT",1641600055145,[[3204.7,4.421],[3204.67,26.25],[3203.69,0.011],[3203.65,3.193],[3202.95,0.006]],[[3204.71,0.04],[3204.87,0.1],[3204.92,11.308],[3205.05,0.002],[3205.28,0.036]]]
["binance-futures","ETHUSDT",1641600055183,[[3204.7,8.796],[3204.67,26.25],[3203.9,1.56],[3203.88,7.018],[3203.69,0.011]],[[3204.71,0.04],[3204.92,11.451],[3205.05,0.002],[3205.23,9.386],[3205.25,2.467]]]
["binance-futures","ETHUSDT",1641600055215,[[3204.7,8.796],[3204.67,26.25],[3203.9,1.56],[3203.88,7.018],[3203.69,0.011]],[[3204.71,0.04],[3204.91,1.096],[3204.92,11.451],[3205.05,0.002],[3205.23,9.386]]]
["binance-futures","ETHUSDT",1641600055248,[[3204.91,13.889],[3204.9,5.091],[3204.76,0.1],[3204.7,0.155],[3204.68,9.189]],[[3204.92,11.451],[3205.05,0.002],[3205.23,9.386],[3206.12,1.251],[3207.65,3.397]]]
["binance-futures","ETHUSDT",1641600055279,[[3204.91,13.889],[3204.9,5.091],[3204.72,7.419],[3204.71,26.25],[3204.7,0.155]],[[3204.92,11.417],[3205.05,0.002],[3205.23,0.004],[3205.61,8.822],[3205.71,3.433]]]
["binance-futures","ETHUSDT",1641600055312,[[3204.91,14.069],[3204.9,5.091],[3204.72,7.419],[3204.71,26.25],[3204.7,0.155]],[[3204.92,11.417],[3205.05,0.002],[3205.23,0.004],[3205.61,8.822],[3205.71,3.433]]]
["binance-futures","ETHUSDT",1641600055345,[[3204.91,14.007],[3204.9,5.091],[3204.72,7.419],[3204.7,0.155]],[[3204.92,11.417],[3205.05,0.002],[3205.23,0.004],[3205.44,9.381],[3205.61,8.822]]]
["binance-futures","ETHUSDT",1641600055373,[[3204.91,14.007],[3204.9,5.091],[3204.7,0.155],[3204.58,22.628],[3204.24,2.088]],[[3204.92,11.417],[3205.05,0.002],[3205.23,0.004],[3205.44,9.381],[3205.61,8.822]]]
["binance-futures","ETHUSDT",1641600055409,[[3204.91,14.007],[3204.9,5.091],[3204.7,0.155],[3204.58,22.628],[3204.24,2.088]],[[3204.92,12.612],[3205.05,0.002],[3205.23,0.004],[3205.43,0.01],[3205.44,9.381]]]
["binance-futures","ETHUSDT",1641600055437,[[3204.91,13.907],[3204.9,5.091],[3204.7,0.155],[3204.58,22.628],[3204.24,2.088]],[[3204.92,27.614],[3205.05,0.002],[3205.23,0.004],[3205.56,0.01],[3205.84,0.722]]]
["binance-futures","ETHUSDT",1641600055476,[[3204.91,13.907],[3204.9,5.091],[3204.7,0.155],[3204.6,1.56],[3204.58,22.628]],[[3204.92,22.614],[3205.0,0.252],[3205.05,0.002],[3205.21,4.562],[3205.22,2.458]]]
["binance-futures","ETHUSDT",1641600055502,[[3204.91,13.907],[3204.9,5.091],[3204.7,0.155],[3204.6,1.56],[3204.58,22.628]],[[3204.92,22.614],[3204.97,4.288],[3205.0,0.252],[3205.05,0.002],[3205.21,4.562]]]
["binance-futures","ETHUSDT",1641600055539,[[3204.91,25.998],[3204.9,5.091],[3204.7,0.02],[3204.66,2.346],[3204.6,1.56]],[[3204.92,11.512],[3205.0,0.12],[3205.71,0.503],[3205.98,0.006],[3206.02,6.259]]]
["binance-futures","ETHUSDT",1641600055575,[[3204.94,14.312],[3204.92,10.1],[3204.91,20.048],[3204.9,5.091],[3204.72,0.019]],[[3205.0,0.12],[3205.48,0.009],[3205.61,0.846],[3205.71,0.503],[3205.89,11.196]]]
["binance-futures","ETHUSDT",1641600055606,[[3204.99,41.441],[3204.94,11.888],[3204.92,10.1],[3204.91,14.048],[3204.9,5.091]],[[3205.71,0.503],[3205.87,4.512],[3205.89,10.396],[3206.12,0.936],[3206.16,2.23]]]
["binance-futures","ETHUSDT",1641600055638,[[3205.25,0.1],[3205.22,13.503],[3205.0,5.111],[3204.99,24.9],[3204.95,0.009]],[[3205.26,0.188],[3205.71,0.503],[3205.74,0.258],[3205.87,4.512],[3205.89,11.196]]]
["binance-futures","ETHUSDT",1641600055669,[[3205.25,5.103],[3205.22,5.9],[3205.03,0.021],[3205.0,5.111]],[[3205.68,0.009],[3205.71,0.503],[3205.74,0.258],[3205.89,11.196],[3206.18,3.364]]]
["binance-futures","ETHUSDT",1641600055702,[[3205.25,0.003],[3205.12,0.135],[3205.03,0.021],[3205.0,5.111],[3204.94,2.548]],[[3205.26,0.1],[3205.27,40.763],[3205.4,0.002],[3205.68,0.009],[3205.71,0.503]]]
["binance-futures","ETHUSDT",1641600055735,[[3205.25,0.003],[3205.12,0.135],[3205.0,0.111],[3204.95,1.56],[3204.94,0.988]],[[3205.26,0.999],[3205.27,40.763],[3205.4,0.002],[3205.65,2.458],[3205.68,0.009]]]
["binance-futures","ETHUSDT",1641600055772,[[3205.25,0.003],[3205.12,0.135],[3205.02,2.023],[3205.01,5.0],[3204.96,1.56]],[[3205.26,0.999],[3205.27,40.763],[3205.4,0.002],[3205.65,2.458],[3205.68,0.009]]]
["binance-futures","ETHUSDT",1641600055803,[[3205.25,0.081],[3205.12,0.135],[3205.02,2.023],[3205.01,5.0],[3204.96,1.56]],[[3205.26,1.001],[3205.27,40.763],[3205.4,0.002],[3205.65,2.458],[3205.68,0.009]]]
["binance-futures","ETHUSDT",1641600055842,[[3205.25,0.083],[3205.02,2.023],[3204.96,1.56]],[[3205.26,1.001],[3205.27,40.763],[3205.4,0.002],[3205.65,2.458],[3205.68,0.009]]]
["binance-futures","ETHUSDT",1641600055872,[[3205.25,0.085],[3204.96,1.56],[3203.64,0.021],[3203.31,10.617],[3202.98,0.01]],[[3205.26,1.001],[3205.27,40.763],[3205.4,0.002],[3205.65,2.458],[3205.68,0.009]]]
["binance-futures","ETHUSDT",1641600055915,[[3205.25,0.082],[3204.97,2.023],[3204.96,1.56],[3203.64,0.033],[3203.31,10.617]],[[3205.26,1.001],[3205.27,40.763],[3205.4,0.002],[3205.65,2.458],[3205.68,0.009]]]
["binance-futures","ETHUSDT",1641600055935,[[3205.25,0.082],[3204.97,2.023],[3204.96,1.56],[3204.59,3.39],[3203.64,0.033]],[[3205.26,1.821],[3205.27,40.763],[3205.4,0.002],[3205.65,2.458],[3205.68,0.009]]]
["binance-futures","ETHUSDT",1641600055979,[[3205.25,0.082],[3204.97,2.023],[3204.96,1.56],[3204.59,3.39],[3203.7,0.01]],[[3205.26,1.821],[3205.27,40.763],[3205.4,0.002],[3205.65,2.458],[3205.68,0.009]]]
["binance-futures","ETHUSDT",1641600056015,[[3205.25,0.082],[3204.98,1.263],[3204.97,2.023],[3204.96,1.56],[3204.93,6.694]],[[3205.26,1.821],[3205.27,40.763],[3205.4,0.002],[3205.65,2.458],[3205.68,0.009]]]
["binance-futures","ETHUSDT",1641600056047,[[3205.25,0.096],[3204.97,2.298],[3204.96,3.112],[3204.95,5.0],[3204.93,11.694]],[[3205.26,1.821],[3205.27,40.763],[3205.4,0.002],[3205.65,2.458],[3205.68,0.009]]]
["binance-futures","ETHUSDT",1641600056082,[[3205.25,0.096],[3204.99,0.712],[3204.98,2.026],[3204.97,7.298],[3204.96,3.112]],[[3205.26,1.001],[3205.27,40.763],[3205.4,0.002],[3205.65,2.458],[3205.68,0.009]]]
["binance-futures","ETHUSDT",1641600056124,[[3205.25,0.096],[3205.0,1.038],[3204.99,0.712],[3204.98,0.912],[3204.97,7.298]],[[3205.26,1.001],[3205.27,40.763],[3205.4,0.002],[3205.65,2.458],[3205.68,0.009]]]
["binance-futures","ETHUSDT",1641600056156,[[3205.25,0.096],[3205.01,1.114],[3205.0,1.038],[3204.98,0.003],[3204.97,7.298]],[[3205.26,1.001],[3205.27,40.763],[3205.4,0.002],[3205.65,2.458],[3205.68,0.009]]]
["binance-futures","ETHUSDT",1641600056193,[[3205.25,0.096],[3205.02,1.304],[3205.01,2.023],[3205.0,1.038],[3204.98,0.003]],[[3205.26,1.001],[3205.27,40.763],[3205.4,0.002],[3205.65,2.458],[3205.68,0.009]]]
["binance-futures","ETHUSDT",1641600056226,[[3205.25,0.067],[3205.02,1.304],[3205.0,1.038],[3204.98,0.003]],[[3205.26,1.001],[3205.27,40.763],[3205.4,0.002],[3205.65,2.458],[3205.68,0.009]]]
["binance-futures","ETHUSDT",1641600056257,[[3205.25,0.067],[3205.04,0.715],[3205.03,2.023],[3205.02,0.758],[3205.0,1.038]],[[3205.26,1.001],[3205.27,40.763],[3205.4,0.002],[3205.65,2.458],[3205.68,0.009]]]
["binance-futures","ETHUSDT",1641600056294,[[3205.25,0.067],[3205.04,0.715],[3205.03,0.909],[3205.02,0.758],[3205.0,1.038]],[[3205.26,1.001],[3205.27,40.763],[3205.4,0.002],[3205.65,2.458],[3205.68,0.009]]]
["binance-futures","ETHUSDT",1641600056334,[[3205.25,0.081],[3205.05,1.114],[3205.02,0.758]],[[3205.26,1.001],[3205.27,40.763],[3205.39,0.132],[3205.4,0.002],[3205.58,2.458]]]
["binance-futures","ETHUSDT",1641600056368,[[3205.25,0.081],[3204.97,2.298],[3204.95,1.56],[3204.3,0.947],[3204.02,5.892]],[[3205.26,1.001],[3205.27,40.763],[3205.39,0.132],[3205.4,0.002],[3205.58,2.458]]]
["binance-futures","ETHUSDT",1641600056400,[[3205.25,0.081],[3204.98,1.114],[3204.95,1.56],[3204.3,0.947],[3204.02,5.892]],[[3205.26,1.876],[3205.27,40.763],[3205.39,0.132],[3205.4,0.002],[3205.58,2.458]]]
["binance-futures","ETHUSDT",1641600056436,[[3205.25,0.083],[3204.97,2.023],[3204.95,1.56],[3204.3,0.937],[3204.02,5.892]],[[3205.26,2.546],[3205.27,40.763],[3205.39,0.132],[3205.4,0.002],[3205.58,2.458]]]
["binance-futures","ETHUSDT",1641600056472,[[3205.25,0.055],[3204.98,0.716],[3204.97,2.023],[3204.95,1.56],[3204.76,1.038]],[[3205.26,2.546],[3205.27,40.763],[3205.39,0.132],[3205.4,0.002],[3205.58,2.458]]]
["binance-futures","ETHUSDT",1641600056510,[[3205.25,0.057],[3204.95,1.56],[3204.76,1.038]],[[3205.26,2.546],[3205.27,40.763],[3205.39,0.132],[3205.4,0.002],[3205.58,2.458]]]
["binance-futures","ETHUSDT",1641600056546,[[3205.25,0.059],[3204.98,0.717],[3204.97,2.023],[3204.95,1.56],[3204.76,1.038]],[[3205.26,17.526],[3205.27,40.763],[3205.38,3.503],[3205.39,0.132],[3205.4,0.002]]]
["binance-futures","ETHUSDT",1641600056578,[[3205.25,0.059],[3204.99,0.004],[3204.98,0.717],[3204.97,0.909],[3204.95,1.56]],[[3205.26,26.458],[3205.27,40.763],[3205.38,3.503],[3205.39,0.132],[3205.4,0.002]]]
["binance-futures","ETHUSDT",1641600056617,[[3205.25,0.059],[3204.99,0.004],[3204.98,0.717],[3204.95,1.56]],[[3205.26,26.458],[3205.27,40.763],[3205.38,3.503],[3205.39,0.132],[3205.4,0.002]]]
["binance-futures","ETHUSDT",1641600056647,[[3205.25,2.393],[3204.99,0.004],[3204.95,1.56],[3203.5,12.554],[3203.42,0.1]],[[3205.26,26.458],[3205.27,40.763],[3205.37,2.458],[3205.38,3.503],[3205.39,0.132]]]
["binance-futures","ETHUSDT",1641600056682,[[3205.25,2.393],[3204.99,0.004],[3204.95,1.58],[3204.09,0.01],[3203.64,0.051]],[[3205.26,26.458],[3205.27,40.763],[3205.37,2.458],[3205.38,3.503],[3205.39,0.132]]]
["binance-futures","ETHUSDT",1641600056716,[[3205.25,2.385],[3204.99,0.004],[3204.95,1.58],[3204.09,0.01],[3203.64,0.051]],[[3205.26,26.458],[3205.27,40.763],[3205.37,2.458],[3205.38,3.503],[3205.39,0.132]]]
["binance-futures","ETHUSDT",1641600056745,[[3205.25,2.385],[3204.99,0.004],[3204.95,0.02],[3204.09,0.01],[3203.64,0.051]],[[3205.26,26.458],[3205.27,40.763],[3205.37,2.458],[3205.38,3.503],[3205.39,0.132]]]
["binance-futures","ETHUSDT",1641600056783,[[3205.25,2.385],[3204.99,0.004],[3204.95,0.02],[3204.69,1.038],[3204.29,1.047]],[[3205.26,20.558],[3205.27,40.763],[3205.37,2.458],[3205.38,3.503],[3205.39,0.132]]]
["binance-futures","ETHUSDT",1641600056819,[[3205.25,2.385],[3204.99,0.004],[3204.95,0.02],[3204.93,1.56],[3204.69,1.038]],[[3205.26,20.558],[3205.27,40.763],[3205.37,2.458],[3205.38,3.503],[3205.39,0.132]]]
["binance-futures","ETHUSDT",1641600056854,[[3205.25,2.385],[3204.99,0.004],[3204.95,0.02],[3204.94,1.56],[3204.69,1.038]],[[3205.26,26.458],[3205.27,40.763],[3205.37,2.458],[3205.38,3.503],[3205.39,0.132]]]
["binance-futures","ETHUSDT",1641600056888,[[3205.25,1.781],[3204.99,0.004],[3204.95,0.02],[3204.94,1.56],[3204.69,1.038]],[[3205.26,26.458],[3205.27,40.763],[3205.37,2.458],[3205.38,3.503],[3205.39,0.132]]]
["binance-futures","ETHUSDT",1641600056924,[[3204.99,0.004],[3204.95,0.02]],[[3205.0,4.56],[3205.25,5.0],[3205.26,26.458],[3205.27,40.763],[3205.37,2.458]]]
["binance-futures","ETHUSDT",1641600056956,[[3204.99,0.004],[3204.78,0.02],[3204.57,55.308],[3204.35,0.009],[3204.27,0.942]],[[3205.0,14.566],[3205.03,0.002],[3205.19,0.009],[3205.25,7.458],[3205.26,4.769]]]
["binance-futures","ETHUSDT",1641600056981,[[3204.99,0.004],[3204.78,0.02],[3204.57,55.308],[3204.35,0.009],[3204.27,0.942]],[[3205.0,10.006],[3205.03,0.002],[3205.13,0.132],[3205.19,0.009],[3205.24,0.82]]]
["binance-futures","ETHUSDT",1641600057022,[[3204.99,0.004],[3204.78,0.02],[3204.58,13.137],[3204.57,55.308],[3204.35,0.009]],[[3205.0,10.006],[3205.03,0.002],[3205.13,0.132],[3205.24,0.82],[3205.35,0.009]]]
["binance-futures","ETHUSDT",1641600057056,[[3204.99,0.004],[3204.78,0.02],[3204.58,13.137],[3204.57,55.308],[3204.47,1.038]],[[3205.0,10.006],[3205.03,0.002],[3205.13,0.132],[3205.24,0.82],[3205.35,0.009]]]
["binance-futures","ETHUSDT",1641600057089,[[3204.99,0.004],[3204.92,1.114],[3204.78,0.02],[3204.64,3.126],[3204.59,1.56]],[[3205.0,0.006],[3205.03,0.002],[3205.35,0.009],[3205.76,0.8],[3206.67,0.994]]]
["binance-futures","ETHUSDT",1641600057122,[[3204.99,0.104],[3204.92,1.114],[3204.86,0.02],[3204.85,0.135],[3204.64,3.126]],[[3205.0,0.006],[3205.03,0.002],[3205.35,0.009],[3205.76,0.8],[3206.26,1.658]]]
["binance-futures","ETHUSDT",1641600057152,[[3204.99,0.001],[3204.92,1.114],[3204.86,0.02],[3204.85,0.135],[3204.64,3.126]],[[3205.0,0.006],[3205.24,0.301],[3205.35,0.009],[3205.52,9.381],[3205.56,0.009]]]
["binance-futures","ETHUSDT",1641600057187,[[3204.99,0.026],[3204.92,1.114],[3204.86,0.02],[3204.85,0.135],[3204.64,3.126]],[[3205.0,0.006],[3205.24,3.655],[3205.25,2.458],[3205.27,40.763],[3205.52,9.381]]]
["binance-futures","ETHUSDT",1641600057223,[[3204.99,0.026],[3204.92,1.114],[3204.86,0.02],[3204.85,0.135]],[[3205.0,0.006],[3205.24,3.655],[3205.25,2.458],[3205.27,40.763],[3205.52,9.381]]]
["binance-futures","ETHUSDT",1641600057253,[[3204.99,0.026],[3204.86,0.02],[3204.85,0.135],[3203.7,0.01],[3203.42,0.01]],[[3205.0,0.006],[3205.24,3.655],[3205.25,2.458],[3205.27,40.763],[3205.52,9.381]]]
["binance-futures","ETHUSDT",1641600057285,[[3204.99,0.039],[3204.86,0.02],[3204.85,0.135],[3204.59,1.114],[3203.7,0.01]],[[3205.0,0.006],[3205.24,4.475],[3205.25,2.458],[3205.27,40.763],[3205.52,9.381]]]
["binance-futures","ETHUSDT",1641600057319,[[3204.91,13.961],[3204.86,0.02],[3204.85,0.135],[3204.6,2.598],[3204.59,1.114]],[[3204.92,0.684],[3204.96,0.1],[3204.99,0.1],[3205.0,0.006],[3205.24,4.475]]]
["binance-futures","ETHUSDT",1641600057353,[[3204.91,14.061],[3204.86,0.02],[3204.85,0.135],[3204.6,2.598],[3204.59,1.114]],[[3204.92,0.042],[3205.0,0.006],[3205.23,7.116],[3205.24,4.475],[3205.25,7.324]]]
["binance-futures","ETHUSDT",1641600057382,[[3204.91,14.061],[3204.86,0.02],[3204.85,0.135],[3204.6,2.598],[3204.59,1.114]],[[3204.92,0.042],[3205.0,0.006],[3205.23,7.116],[3205.25,7.324],[3205.44,9.381]]]
["binance-futures","ETHUSDT",1641600057422,[[3204.91,14.071],[3204.86,0.02],[3204.85,0.135],[3204.6,2.598],[3204.59,1.114]],[[3204.92,0.042],[3205.0,0.006],[3205.22,4.475],[3205.23,7.116],[3205.25,7.324]]]
["binance-futures","ETHUSDT",1641600057458,[[3204.91,14.071],[3204.86,0.02],[3204.85,0.135],[3204.6,2.598],[3204.59,1.114]],[[3204.92,0.042],[3205.0,0.006],[3205.21,1.897],[3205.22,4.475],[3205.23,7.116]]]
["binance-futures","ETHUSDT",1641600057490,[[3204.91,14.071],[3204.86,0.02],[3204.85,0.135],[3204.6,2.598],[3204.59,1.114]],[[3204.92,0.048],[3205.21,1.897],[3205.22,4.174],[3205.23,7.116],[3205.44,9.381]]]
["binance-futures","ETHUSDT",1641600057522,[[3204.91,14.073],[3204.86,0.02],[3204.85,0.135],[3204.6,2.598],[3204.59,1.114]],[[3204.92,0.048],[3205.2,0.301],[3205.21,1.897],[3205.23,7.116],[3205.44,9.381]]]
["binance-futures","ETHUSDT",1641600057559,[[3204.91,26.023],[3204.86,0.02],[3204.85,0.135],[3204.72,0.009],[3204.6,2.598]],[[3204.92,0.048],[3205.2,1.121],[3205.23,7.116],[3205.88,3.354],[3206.66,0.2]]]
["binance-futures","ETHUSDT",1641600057587,[[3204.91,27.344],[3204.87,1.038],[3204.86,0.02],[3204.85,0.135],[3204.72,0.009]],[[3204.92,0.048],[3205.2,0.82],[3205.23,2.116],[3205.25,4.866],[3205.44,9.381]]]
["binance-futures","ETHUSDT",1641600057634,[[3205.26,5.254],[3204.97,1.116],[3204.96,1.117],[3204.95,1.113],[3204.94,11.114]],[[3205.27,38.34],[3205.79,0.222],[3205.8,0.006],[3206.06,2.02],[3206.25,2.0]]]
["binance-futures","ETHUSDT",1641600057669,[[3204.98,0.163],[3204.97,1.216],[3204.96,1.117],[3204.95,1.113],[3204.94,1.114]],[[3205.16,0.045],[3205.27,38.34],[3205.57,7.94],[3205.79,0.231],[3205.8,0.006]]]
["binance-futures","ETHUSDT",1641600057701,[[3205.26,0.253],[3205.01,0.045],[3205.0,5.9],[3204.99,0.259],[3204.98,3.281]],[[3205.27,38.34],[3205.57,7.94],[3205.63,0.009],[3205.79,0.222],[3205.8,0.006]]]
["binance-futures","ETHUSDT",1641600057736,[[3205.01,0.1],[3205.0,5.9],[3204.99,0.259],[3204.98,2.032]],[[3205.27,37.566],[3205.63,0.009],[3205.79,0.222],[3205.8,0.006],[3207.01,6.0]]]
["binance-futures","ETHUSDT",1641600057766,[[3205.04,0.1],[3205.03,0.056],[3205.02,1.114],[3204.99,0.259],[3204.98,0.822]],[[3205.11,0.1],[3205.12,0.1],[3205.27,37.566],[3205.63,0.009],[3205.79,0.222]]]
["binance-futures","ETHUSDT",1641600057799,[[3205.02,5.9],[3204.99,0.259]],[[3205.26,0.89],[3205.27,37.566],[3205.63,9.39],[3205.79,0.222],[3206.11,1.14]]]
["binance-futures","ETHUSDT",1641600057832,[[3205.02,5.9],[3204.99,0.259],[3204.94,1.038],[3204.93,2.402],[3204.91,15.642]],[[3205.26,0.1],[3205.27,37.566],[3205.63,9.39],[3205.79,0.222],[3206.11,1.14]]]
["binance-futures","ETHUSDT",1641600057863,[[3205.02,6.0],[3204.99,0.259],[3204.94,1.038],[3204.93,0.842],[3204.91,15.642]],[[3205.03,0.723],[3205.04,0.04],[3205.26,0.89],[3205.27,37.566],[3205.63,9.39]]]
["binance-futures","ETHUSDT",1641600057892,[[3205.02,6.0],[3204.99,0.259],[3204.94,1.038],[3204.93,0.02],[3204.91,15.642]],[[3205.03,0.04],[3205.26,0.89],[3205.27,37.566],[3205.57,0.009],[3205.6,2.629]]]
["binance-futures","ETHUSDT",1641600057931,[[3205.02,6.0],[3204.99,0.259],[3204.94,1.038],[3204.93,0.02],[3204.91,15.582]],[[3205.03,0.04],[3205.26,0.89],[3205.27,37.566],[3205.55,9.381],[3205.57,0.009]]]
["binance-futures","ETHUSDT",1641600057969,[[3205.02,6.055],[3204.99,0.259],[3204.94,1.038],[3204.93,0.02],[3204.91,15.582]],[[3205.03,0.04],[3205.25,0.234],[3205.26,0.89],[3205.27,37.566],[3205.55,9.381]]]
["binance-futures","ETHUSDT",1641600058000,[[3205.24,0.253],[3205.03,5.0],[3205.02,5.955],[3204.99,0.259],[3204.94,1.038]],[[3205.25,0.174],[3205.27,37.566],[3205.82,0.01],[3205.99,0.035],[3206.22,32.204]]]
["binance-futures","ETHUSDT",1641600058035,[[3205.02,0.039],[3204.99,0.259],[3204.94,1.038]],[[3205.03,0.684],[3205.05,0.684],[3205.06,0.1],[3205.25,0.174],[3205.26,3.52]]]
["binance-futures","ETHUSDT",1641600058073,[[3205.04,0.254],[3205.02,0.039],[3204.99,0.259],[3204.6,0.005],[3204.37,0.01]],[[3205.05,0.102],[3205.25,0.174],[3205.55,9.381],[3205.88,3.354],[3207.63,3.122]]]
["binance-futures","ETHUSDT",1641600058101,[[3205.04,0.254],[3205.02,0.039],[3204.99,0.259],[3204.91,14.256],[3204.6,1.789]],[[3205.05,0.102],[3205.24,0.89],[3205.25,0.174],[3205.55,9.381],[3205.88,3.354]]]
["binance-futures","ETHUSDT",1641600058136,[[3205.23,5.882],[3205.05,16.3],[3205.04,6.724],[3205.02,0.039],[3204.99,0.259]],[[3205.24,0.716],[3205.25,0.174],[3205.55,9.381],[3205.57,0.009],[3205.88,3.354]]]
["binance-futures","ETHUSDT",1641600058167,[[3205.24,5.948],[3205.23,17.579],[3205.06,0.15],[3205.05,16.3],[3205.04,16.324]],[[3205.57,0.009],[3205.62,0.02],[3205.88,3.354],[3206.07,2.632],[3206.2,0.17]]]
["binance-futures","ETHUSDT",1641600058198,[[3205.59,4.611],[3205.58,17.104],[3205.57,46.431],[3205.56,8.942],[3205.29,0.021]],[[3205.91,18.982],[3206.07,2.632],[3206.16,2.15],[3206.18,11.018],[3206.2,0.17]]]
["binance-futures","ETHUSDT",1641600058230,[[3205.73,1.308],[3205.71,1.038],[3205.7,25.762],[3205.66,0.012],[3205.65,0.355]],[[3205.8,1.56],[3205.91,18.982],[3206.07,2.632],[3206.16,2.15],[3206.2,0.17]]]
["binance-futures","ETHUSDT",1641600058258,[[3205.82,0.253],[3205.79,11.44],[3205.78,6.0],[3205.75,0.025],[3205.74,0.597]],[[3205.91,18.982],[3206.02,0.02],[3206.07,2.632],[3206.16,2.15],[3206.2,0.17]]]
["binance-futures","ETHUSDT",1641600058293,[[3205.82,0.253],[3205.8,1.21],[3205.79,5.64]],[[3205.9,0.022],[3205.91,18.982],[3206.02,0.02],[3206.07,2.632],[3206.1,2.91]]]
["binance-futures","ETHUSDT",1641600058328,[[3205.82,0.199],[3205.79,0.64],[3205.57,0.259],[3205.27,1.56],[3205.22,0.4]],[[3205.89,0.715],[3205.9,0.022],[3205.91,18.982],[3206.02,0.02],[3206.07,2.632]]]
["binance-futures","ETHUSDT",1641600058362,[[3205.82,0.613],[3205.79,0.64],[3205.57,0.259],[3205.48,0.02],[3205.31,3.126]],[[3205.83,0.102],[3205.89,4.069],[3205.9,0.022],[3205.91,18.982],[3206.02,0.02]]]
["binance-futures","ETHUSDT",1641600058394,[[3205.82,0.601],[3205.79,0.64],[3205.57,0.259],[3205.48,0.02],[3205.41,1.038]],[[3205.83,0.102],[3205.89,4.069],[3205.9,0.022],[3205.91,18.982],[3206.02,0.02]]]
["binance-futures","ETHUSDT",1641600058427,[[3205.82,0.599],[3205.79,0.64],[3205.57,0.259],[3205.48,0.02],[3205.41,1.038]],[[3205.83,0.102],[3205.89,4.069],[3205.9,0.022],[3205.91,18.982],[3205.92,0.132]]]
["binance-futures","ETHUSDT",1641600058457,[[3205.82,5.686],[3205.79,0.64],[3205.57,0.259],[3205.48,0.02],[3205.41,1.038]],[[3205.83,0.102],[3205.89,0.715],[3205.9,0.022],[3205.91,18.982],[3205.92,0.132]]]
["binance-futures","ETHUSDT",1641600058492,[[3205.82,5.683],[3205.63,0.02],[3205.57,0.259],[3205.41,1.038]],[[3205.83,0.102],[3205.9,0.022],[3205.91,18.982],[3205.92,0.132],[3206.44,1.0]]]
["binance-futures","ETHUSDT",1641600058523,[[3205.82,5.811],[3205.63,0.02],[3205.57,0.259],[3205.41,1.038],[3205.31,0.397]],[[3205.83,0.102],[3205.9,0.737],[3205.91,18.982],[3205.92,0.132],[3206.44,1.0]]]
["binance-futures","ETHUSDT",1641600058560,[[3205.82,6.585],[3205.65,0.019],[3205.57,0.259],[3205.41,1.038],[3205.32,1.56]],[[3205.83,0.102],[3205.9,0.022],[3205.91,18.982],[3206.35,9.38],[3206.44,1.0]]]
["binance-futures","ETHUSDT",1641600058591,[[3205.82,6.585],[3205.65,0.019],[3205.57,0.259],[3205.41,1.038],[3205.33,1.56]],[[3205.83,0.102],[3205.9,0.022],[3205.91,18.982],[3206.35,9.38],[3206.44,1.0]]]
["binance-futures","ETHUSDT",1641600058624,[[3205.82,6.585],[3205.65,0.019],[3205.58,1.038],[3205.57,0.259],[3205.41,1.038]],[[3205.83,0.102],[3205.9,0.737],[3205.91,18.982],[3206.44,1.0],[3206.86,11.535]]]
["binance-futures","ETHUSDT",1641600058651,[[3205.82,8.42],[3205.65,0.019],[3205.59,3.505],[3205.58,1.038],[3205.57,0.259]],[[3205.83,0.102],[3205.9,0.022],[3205.91,18.982],[3206.1,4.655],[3206.26,2.423]]]
["binance-futures","ETHUSDT",1641600058689,[[3205.82,8.402],[3205.72,0.135],[3205.65,0.019],[3205.59,3.505],[3205.58,1.038]],[[3205.83,0.002],[3205.9,0.022],[3205.91,18.982],[3205.94,2.555],[3205.98,0.008]]]
["binance-futures","ETHUSDT",1641600058718,[[3205.82,8.402],[3205.72,0.135],[3205.65,0.019],[3205.59,3.505],[3205.58,1.038]],[[3205.83,0.002],[3205.89,0.715],[3205.9,0.022],[3205.91,18.982],[3205.94,2.555]]]
["binance-futures","ETHUSDT",1641600058756,[[3205.82,8.402],[3205.72,0.135],[3205.65,0.019],[3205.58,1.038]],[[3205.83,0.002],[3205.89,0.715],[3205.9,0.022],[3205.91,18.982],[3205.94,2.555]]]
["binance-futures","ETHUSDT",1641600058777,[[3205.82,8.402],[3205.72,0.135],[3205.65,0.019],[3205.58,1.038],[3204.56,0.937]],[[3205.83,0.002],[3205.89,0.715],[3205.9,0.022],[3205.91,18.982],[3205.94,2.555]]]
["binance-futures","ETHUSDT",1641600058823,[[3205.82,8.0],[3205.72,0.135],[3205.65,0.019],[3205.58,1.038],[3204.56,0.937]],[[3205.83,5.002],[3205.89,0.715],[3205.9,0.022],[3205.91,18.982],[3205.94,2.555]]]
["binance-futures","ETHUSDT",1641600058856,[[3205.82,3.0],[3205.72,0.135],[3205.65,0.019],[3205.58,1.038],[3205.29,1.21]],[[3205.83,5.002],[3205.89,0.715],[3205.9,0.022],[3205.91,18.982],[3205.94,2.555]]]
["binance-futures","ETHUSDT",1641600058891,[[3205.82,3.0],[3205.51,0.021],[3205.34,1.038],[3205.29,1.21]],[[3205.83,22.762],[3205.89,0.715],[3205.9,0.022],[3205.91,18.982],[3205.94,2.555]]]
["binance-futures","ETHUSDT",1641600058921,[[3205.82,3.0],[3205.51,0.021],[3205.34,1.038],[3205.29,1.21],[3204.5,12.554]],[[3205.83,22.702],[3205.89,0.715],[3205.9,0.022],[3205.91,18.982],[3205.94,2.555]]]
["binance-futures","ETHUSDT",1641600058959,[[3205.82,3.0],[3205.51,0.021],[3205.34,1.038],[3205.32,1.56],[3205.29,1.21]],[[3205.83,22.702],[3205.89,0.715],[3205.9,0.022],[3205.91,18.982],[3205.92,0.132]]]
["binance-futures","ETHUSDT",1641600058988,[[3205.82,2.812],[3205.51,0.021],[3205.34,2.598],[3205.29,1.21]],[[3205.83,22.702],[3205.89,0.715],[3205.9,0.022],[3205.91,18.982],[3205.92,0.132]]]
["binance-futures","ETHUSDT",1641600059028,[[3205.82,2.651],[3205.51,0.021],[3205.37,1.058],[3205.36,3.0],[3205.35,1.917]],[[3205.83,22.702],[3205.89,0.715],[3205.9,0.022],[3205.91,18.982],[3205.92,0.132]]]
["binance-futures","ETHUSDT",1641600059058,[[3205.82,2.668],[3205.51,0.021],[3205.39,2.953],[3205.38,3.822],[3205.36,1.0]],[[3205.83,22.702],[3205.89,0.715],[3205.9,0.022],[3205.91,18.982],[3205.92,0.132]]]
["binance-futures","ETHUSDT",1641600059086,[[3205.82,2.668],[3205.51,0.021],[3205.41,3.0],[3205.4,1.56],[3205.39,2.556]],[[3205.83,22.702],[3205.9,0.022],[3205.91,18.982],[3205.92,0.132],[3206.31,0.2]]]
["binance-futures","ETHUSDT",1641600059123,[[3205.82,2.368],[3205.51,0.021],[3205.42,3.553],[3205.41,3.0],[3205.39,1.346]],[[3205.83,22.702],[3205.9,0.022],[3205.91,18.982],[3205.92,0.132],[3206.31,0.2]]]
["binance-futures","ETHUSDT",1641600059158,[[3205.82,0.533],[3205.51,0.021],[3205.43,1.607],[3205.42,3.156]],[[3205.83,22.652],[3205.89,1.038],[3205.9,0.022],[3205.91,18.982],[3205.92,0.132]]]
["binance-futures","ETHUSDT",1641600059190,[[3205.82,2.857],[3205.51,0.021],[3205.44,6.127],[3205.43,2.429],[3205.27,2.0]],[[3205.83,16.752],[3205.89,1.038],[3205.9,0.022],[3205.91,18.982],[3205.92,0.132]]]
["binance-futures","ETHUSDT",1641600059225,[[3205.82,2.857],[3205.51,0.021],[3205.45,1.56],[3205.44,1.567],[3205.43,0.822]],[[3205.83,16.752],[3205.89,1.038],[3205.9,0.022],[3205.91,18.982],[3205.92,0.132]]]
["binance-futures","ETHUSDT",1641600059259,[[3205.82,2.857],[3205.51,0.021],[3205.46,1.56],[3205.44,0.563],[3205.43,0.822]],[[3205.83,19.452],[3205.89,1.038],[3205.9,0.022],[3205.91,18.982],[3205.92,0.132]]]
["binance-futures","ETHUSDT",1641600059330,[[3205.82,2.857],[3205.51,0.021],[3205.46,1.56]],[[3205.83,19.452],[3205.89,1.038],[3205.9,0.022],[3205.91,18.982],[3205.92,0.132]]]
["binance-futures","ETHUSDT",1641600059366,[[3205.26,9.663],[3204.54,2.937],[3203.97,1.124],[3203.84,1.56],[3201.0,15.628]],[[3205.83,19.452],[3205.89,1.038],[3205.9,0.022],[3205.91,18.982],[3205.92,0.132]]]
["binance-futures","ETHUSDT",1641600059399,[[3205.19,0.135],[3205.0,0.97],[3204.94,2.483],[3204.92,4.985],[3204.91,14.241]],[[3205.27,0.833],[3205.51,3.385],[3205.52,5.0],[3205.78,1.313],[3205.82,40.496]]]
["binance-futures","ETHUSDT",1641600059432,[[3205.26,5.9],[3205.19,4.8],[3205.0,0.97],[3204.94,2.843],[3204.93,3.25]],[[3205.38,0.002],[3205.5,2.032],[3205.52,5.0],[3205.62,0.019],[3205.72,0.009]]]
["binance-futures","ETHUSDT",1641600059467,[[3205.37,5.894],[3205.35,5.0],[3205.32,0.118],[3205.29,10.0],[3205.19,4.8]],[[3205.38,0.002],[3205.5,0.822],[3205.62,0.019],[3205.77,1.67],[3205.78,5.856]]]
["binance-futures","ETHUSDT",1641600059502,[[3205.49,49.554],[3205.38,26.25],[3205.37,0.2],[3205.35,5.0],[3205.32,0.135]],[[3205.5,0.822],[3205.75,0.02],[3205.76,2.672],[3205.77,1.21],[3205.8,3.354]]]
["binance-futures","ETHUSDT",1641600059536,[[3205.74,0.103],[3205.73,0.2],[3205.49,49.354],[3205.32,0.135]],[[3205.8,3.354],[3205.87,0.021],[3205.9,0.022],[3206.12,1.136],[3206.4,4.939]]]
["binance-futures","ETHUSDT",1641600059569,[[3205.79,0.2],[3205.49,49.354],[3205.32,0.135],[3204.93,3.25],[3204.58,23.303]],[[3205.8,0.74],[3205.83,0.132],[3205.9,0.022],[3205.96,0.009],[3205.99,4.053]]]
["binance-futures","ETHUSDT",1641600059603,[[3205.79,0.103],[3205.73,0.103],[3205.61,0.2],[3205.59,0.2],[3205.49,48.483]],[[3205.8,0.64],[3205.81,2.672],[3205.83,0.132],[3205.89,1.058],[3205.9,6.664]]]
["binance-futures","ETHUSDT",1641600059632,[[3205.79,0.1],[3205.51,1.345],[3205.5,26.555],[3205.49,48.483]],[[3205.8,0.74],[3205.83,0.132],[3205.89,1.058],[3205.9,0.022],[3206.18,1.56]]]
["binance-futures","ETHUSDT",1641600059668,[[3205.54,0.2],[3205.52,0.095],[3205.51,1.345],[3205.5,6.338],[3205.49,48.483]],[[3205.8,0.74],[3205.83,0.132],[3205.89,1.058],[3205.9,0.022],[3206.01,1.56]]]
["binance-futures","ETHUSDT",1641600059699,[[3205.81,0.103],[3205.79,0.103],[3205.57,0.1],[3205.5,0.083],[3205.49,48.483]],[[3205.82,4.469],[3205.83,0.132],[3205.89,1.058],[3205.9,0.022],[3206.16,2.159]]]
["binance-futures","ETHUSDT",1641600059729,[[3205.63,0.1],[3205.57,0.1],[3205.5,5.0],[3205.49,48.483]],[[3205.79,0.1],[3205.82,4.469],[3205.83,0.132],[3205.89,1.058],[3205.9,0.022]]]
["binance-futures","ETHUSDT",1641600059762,[[3205.49,48.483],[3203.95,0.4],[3203.94,0.2],[3203.36,0.82],[3199.78,3.5]],[[3205.5,0.839],[3205.78,0.1],[3205.79,0.1],[3205.81,1.112],[3205.82,4.469]]]
["binance-futures","ETHUSDT",1641600059796,[[3205.8,0.197],[3205.79,0.1],[3205.75,0.1],[3205.49,48.483],[3204.98,3.126]],[[3205.81,1.112],[3205.82,4.469],[3206.16,2.15],[3206.38,0.6],[3206.54,16.286]]]
["binance-futures","ETHUSDT",1641600059830,[[3205.52,0.1],[3205.5,5.1],[3205.49,48.483],[3204.98,3.126]],[[3205.63,0.1],[3205.67,0.04],[3205.7,0.1],[3205.78,0.04],[3205.8,5.089]]]
["binance-futures","ETHUSDT",1641600059861,[[3205.77,0.157],[3205.49,48.483],[3203.89,0.009],[3203.72,10.634],[3203.65,3.253]],[[3205.81,1.21],[3205.89,1.058],[3206.17,1.56],[3206.3,1.82],[3206.46,3.401]]]
["binance-futures","ETHUSDT",1641600059893,[[3205.77,0.06],[3205.5,5.0],[3205.49,48.483],[3205.26,3.126],[3203.89,0.009]],[[3205.82,9.469],[3205.89,1.058],[3206.15,9.4],[3206.17,1.56],[3206.3,1.82]]]
["binance-futures","ETHUSDT",1641600059926,[[3205.77,0.06],[3205.5,13.837],[3205.49,48.483],[3205.26,3.126],[3204.0,32.625]],[[3205.78,15.979],[3205.82,19.469],[3205.89,1.058],[3206.1,1.82],[3206.14,1.112]]]
["binance-futures","ETHUSDT",1641600059960,[[3205.77,0.058],[3205.5,8.837],[3205.49,48.483],[3205.32,0.017],[3205.26,3.126]],[[3205.78,15.979],[3205.81,1.038],[3205.82,4.469],[3205.89,0.02],[3205.97,2.458]]]
["binance-futures","ETHUSDT",1641600059992,[[3205.77,0.176],[3205.5,8.837],[3205.49,48.483],[3205.32,0.017],[3205.26,3.126]],[[3205.78,15.979],[3205.81,1.038],[3205.82,4.469],[3205.89,0.02],[3205.97,2.458]]]
["binance-futures","ETHUSDT",1641600060022,[[3205.77,0.176],[3205.51,14.523],[3205.5,14.256],[3205.49,48.483],[3205.32,0.017]],[[3205.78,15.963],[3205.81,1.038],[3205.89,0.02],[3205.97,2.458],[3206.16,2.15]]]
["binance-futures","ETHUSDT",1641600060053,[[3205.77,0.176],[3205.51,14.523],[3205.5,14.256],[3205.49,48.483],[3205.32,0.017]],[[3205.78,15.96],[3205.81,1.038],[3205.89,0.02],[3205.97,2.458],[3206.16,2.15]]]
["binance-futures","ETHUSDT",1641600060089,[[3205.77,0.176],[3205.51,14.523],[3205.5,14.256],[3205.49,48.483],[3205.32,0.017]],[[3205.78,15.96],[3205.81,1.038],[3205.89,0.02],[3205.97,2.458],[3206.16,2.15]]]
["binance-futures","ETHUSDT",1641600060119,[[3205.77,0.174],[3205.51,14.523],[3205.5,14.256],[3205.49,48.483],[3205.32,0.017]],[[3205.78,15.782],[3205.81,1.038],[3205.89,0.02],[3205.97,2.458],[3206.16,2.15]]]
["binance-futures","ETHUSDT",1641600060153,[[3205.77,0.174],[3205.51,14.523],[3205.5,14.256],[3205.49,48.483],[3205.32,0.017]],[[3205.78,15.632],[3205.81,1.038],[3205.89,0.02],[3205.97,2.458],[3206.16,2.15]]]
["binance-futures","ETHUSDT",1641600060190,[[3205.77,0.174],[3205.51,14.523],[3205.5,14.256],[3205.49,48.483],[3205.32,0.017]],[[3205.78,15.632],[3205.81,1.038],[3205.89,0.02],[3205.97,2.458],[3206.14,1.121]]]
["binance-futures","ETHUSDT",1641600060225,[[3205.77,0.174],[3205.51,14.523],[3205.5,14.256],[3205.49,48.483],[3205.32,0.017]],[[3205.78,15.629],[3205.81,1.038],[3205.89,0.02],[3205.97,2.458],[3205.99,1.595]]]
["binance-futures","ETHUSDT",1641600060263,[[3205.77,0.174],[3205.51,14.523],[3205.5,14.256],[3205.49,48.483],[3205.32,0.017]],[[3205.78,15.629],[3205.81,1.038],[3205.89,0.02],[3205.97,2.458],[3205.99,1.595]]]
["binance-futures","ETHUSDT",1641600060289,[[3205.77,0.174],[3205.51,14.523],[3205.5,14.256],[3205.49,48.483],[3205.45,0.004]],[[3205.78,15.626],[3205.81,1.038],[3205.89,0.02],[3205.97,2.458],[3205.99,1.595]]]
["binance-futures","ETHUSDT",1641600060331,[[3205.77,0.118],[3205.51,14.523],[3205.5,14.256],[3205.49,48.483],[3205.45,0.004]],[[3205.78,15.626],[3205.81,1.038],[3205.89,0.02],[3205.97,2.458],[3205.99,1.595]]]
["binance-futures","ETHUSDT",1641600060364,[[3205.77,0.118],[3205.51,14.523],[3205.5,14.256],[3205.49,48.483],[3205.45,0.004]],[[3205.78,15.626],[3205.81,1.038],[3205.89,0.02],[3205.97,2.458],[3205.99,1.595]]]
["binance-futures","ETHUSDT",1641600060398,[[3205.51,0.724],[3205.5,14.256],[3205.49,48.483],[3205.45,0.004]],[[3205.52,0.839],[3205.67,0.1],[3205.77,6.038],[3205.78,14.787],[3205.89,0.02]]]
["binance-futures","ETHUSDT",1641600060429,[[3205.1,1.611],[3204.91,13.888],[3204.78,0.01],[3204.58,23.303],[3204.55,0.937]],[[3205.37,0.833],[3205.51,4.11],[3205.61,3.663],[3205.66,23.832],[3205.7,2.142]]]
["binance-futures","ETHUSDT",1641600060456,[[3204.94,2.125],[3204.93,1.25],[3204.91,13.888],[3204.9,0.96],[3204.58,23.303]],[[3205.1,0.1],[3205.33,21.228],[3205.34,0.1],[3205.46,3.06],[3205.49,1.038]]]
["binance-futures","ETHUSDT",1641600060483,[[3205.02,6.032],[3204.93,1.25],[3204.92,4.985],[3204.91,13.888],[3204.9,0.96]],[[3205.03,1.758],[3205.07,0.1],[3205.1,0.2],[3205.11,1.036],[3205.2,17.439]]]
["binance-futures","ETHUSDT",1641600060514,[[3205.06,9.978],[3205.02,12.222],[3204.91,13.888]],[[3205.07,0.1],[3205.2,17.439],[3205.23,0.019],[3205.32,30.846],[3205.48,1.56]]]
["binance-futures","ETHUSDT",1641600060553,[[3205.1,0.1],[3205.06,5.958],[3205.02,11.186],[3204.92,4.861],[3204.91,13.888]],[[3205.19,0.1],[3205.2,17.439],[3205.23,0.019],[3205.32,29.604],[3205.37,0.02]]]
["binance-futures","ETHUSDT",1641600060590,[[3205.06,1.071],[3205.02,0.132],[3204.91,13.888]],[[3205.07,0.64],[3205.2,17.439],[3205.32,26.25],[3205.37,0.02],[3205.71,9.381]]]
["binance-futures","ETHUSDT",1641600060629,[[3205.06,1.071],[3205.02,0.132],[3204.91,13.888],[3204.56,3.126],[3204.01,25.705]],[[3205.07,1.677],[3205.19,2.323],[3205.2,17.439],[3205.26,187.266],[3205.3,0.021]]]
["binance-futures","ETHUSDT",1641600060658,[[3205.02,0.132],[3204.91,13.888],[3204.59,1.038],[3204.58,23.303],[3204.01,25.705]],[[3205.03,2.987],[3205.06,3.856],[3205.07,4.49],[3205.19,2.323],[3205.2,17.439]]]
["binance-futures","ETHUSDT",1641600060691,[[3205.02,0.132],[3204.91,13.888],[3204.59,1.038],[3204.58,23.303],[3204.01,25.705]],[[3205.03,2.887],[3205.06,3.856],[3205.07,0.64],[3205.19,1.21],[3205.2,17.439]]]
["binance-futures","ETHUSDT",1641600060720,[[3205.02,0.005],[3204.91,13.888],[3204.59,1.038],[3204.58,23.303],[3204.1,1.25]],[[3205.03,1.177],[3205.06,3.856],[3205.07,0.64],[3205.19,3.145],[3205.2,17.439]]]
["binance-futures","ETHUSDT",1641600060755,[[3205.02,0.132],[3204.91,13.888],[3204.59,1.038],[3204.58,23.303],[3204.1,1.25]],[[3205.03,1.177],[3205.06,3.856],[3205.07,0.64],[3205.19,3.145],[3205.2,17.439]]]
["binance-futures","ETHUSDT",1641600060785,[[3205.02,0.272],[3204.91,13.888],[3204.59,1.038],[3204.58,23.303],[3204.1,1.25]],[[3205.03,1.177],[3205.06,3.856],[3205.19,5.386],[3205.2,17.439],[3205.77,3.213]]]
["binance-futures","ETHUSDT",1641600060821,[[3205.02,0.272],[3204.91,13.888],[3204.59,1.038],[3204.58,23.303],[3204.18,1.509]],[[3205.03,1.177],[3205.05,1.113],[3205.06,3.856],[3205.19,5.386],[3205.2,17.439]]]
["binance-futures","ETHUSDT",1641600060853,[[3205.02,0.272],[3204.91,13.888],[3204.59,1.038],[3204.58,23.303],[3204.18,1.509]],[[3205.03,1.177],[3205.05,1.113],[3205.06,3.856],[3205.19,4.564],[3205.2,17.439]]]
["binance-futures","ETHUSDT",1641600060887,[[3205.02,0.272],[3204.91,13.888],[3204.59,1.038],[3204.58,23.303],[3204.18,1.509]],[[3205.03,1.177],[3205.05,1.113],[3205.06,3.856],[3205.19,5.386],[3205.2,17.439]]]
["binance-futures","ETHUSDT",1641600060920,[[3205.02,0.376],[3204.91,13.888],[3204.59,1.038],[3204.58,23.303],[3204.18,1.509]],[[3205.03,1.177],[3205.05,1.113],[3205.06,3.856],[3205.19,5.386],[3205.2,17.439]]]
["binance-futures","ETHUSDT",1641600060954,[[3205.02,0.376],[3204.91,13.888],[3204.59,1.038],[3204.58,23.303],[3204.18,1.509]],[[3205.03,1.177],[3205.05,1.113],[3205.06,3.856],[3205.19,5.386],[3205.2,17.439]]]
["binance-futures","ETHUSDT",1641600060991,[[3205.02,0.376],[3204.91,13.888],[3204.59,1.038],[3204.58,23.303],[3204.18,1.509]],[[3205.03,1.177],[3205.05,1.113],[3205.06,3.856],[3205.17,0.132],[3205.19,5.386]]]
["binance-futures","ETHUSDT",1641600061024,[[3205.02,0.376],[3204.91,13.888],[3204.59,1.038],[3204.58,23.303],[3204.18,1.509]],[[3205.03,1.177],[3205.05,1.113],[3205.06,3.856],[3205.17,0.132],[3205.19,4.564]]]
["binance-futures","ETHUSDT",1641600061055,[[3205.02,0.376],[3204.91,13.888],[3204.59,1.038],[3204.58,23.303],[3204.18,0.009]],[[3205.03,1.177],[3205.05,1.113],[3205.06,3.856],[3205.17,0.132],[3205.19,5.386]]]
["binance-futures","ETHUSDT",1641600061123,[[3205.02,0.372],[3204.91,13.888],[3204.59,1.038],[3204.58,23.303],[3204.18,0.009]],[[3205.03,1.177],[3205.05,1.113],[3205.06,3.856],[3205.17,0.132],[3205.19,5.386]]]
["binance-futures","ETHUSDT",1641600061152,[[3205.02,0.272],[3204.91,13.888],[3204.59,1.038],[3204.58,23.303],[3204.18,0.009]],[[3205.03,1.177],[3205.05,1.113],[3205.06,3.856],[3205.17,0.132],[3205.19,5.386]]]
["binance-futures","ETHUSDT",1641600061182,[[3205.02,0.272],[3204.91,13.888],[3204.59,1.038],[3204.58,23.303],[3204.18,0.009]],[[3205.03,1.172],[3205.05,1.113],[3205.06,3.856],[3205.17,0.132],[3205.19,4.564]]]
["binance-futures","ETHUSDT",1641600061217,[[3205.02,6.132],[3204.91,13.888],[3204.59,1.038],[3204.58,23.303],[3204.18,0.009]],[[3205.03,1.072],[3205.05,1.113],[3205.06,3.856],[3205.17,0.132],[3205.19,4.564]]]
["binance-futures","ETHUSDT",1641600061248,[[3205.02,16.132],[3204.91,13.888],[3204.59,1.038],[3204.58,23.303],[3204.21,0.009]],[[3205.03,0.977],[3205.06,3.856],[3205.17,0.132],[3205.19,1.21],[3205.55,9.39]]]
["binance-futures","ETHUSDT",1641600061284,[[3205.02,14.721],[3204.91,13.888],[3204.59,1.038],[3204.58,23.303],[3204.21,0.009]],[[3205.03,0.869],[3205.06,3.856],[3205.17,0.132],[3205.55,9.39],[3205.87,2.0]]]
["binance-futures","ETHUSDT",1641600061316,[[3205.02,14.742],[3204.91,13.888],[3204.59,1.038],[3204.58,23.303],[3204.21,0.009]],[[3205.03,0.869],[3205.06,3.856],[3205.17,0.132],[3205.55,9.39],[3205.87,2.0]]]
["binance-futures","ETHUSDT",1641600061348,[[3205.02,14.742],[3204.91,13.888],[3204.59,1.038],[3204.58,23.303],[3204.21,0.009]],[[3205.03,0.869],[3205.06,3.856],[3205.17,0.132],[3205.55,0.009],[3205.87,2.0]]]
["binance-futures","ETHUSDT",1641600061391,[[3205.02,14.744],[3204.91,13.888],[3204.59,1.038],[3204.58,23.303],[3204.21,0.009]],[[3205.03,0.869],[3205.06,3.856],[3205.17,0.132],[3205.55,9.39],[3205.87,2.0]]]
["binance-futures","ETHUSDT",1641600061461,[[3205.02,14.744],[3204.91,13.888],[3204.75,4.115],[3204.59,1.038],[3204.58,23.303]],[[3205.03,0.869],[3205.06,3.0],[3205.17,0.132],[3205.55,0.009],[3205.86,3.893]]]
["binance-futures","ETHUSDT",1641600061496,[[3205.02,14.747],[3204.91,13.888],[3204.76,1.038],[3204.75,4.115],[3204.58,23.303]],[[3205.03,0.869],[3205.06,3.0],[3205.17,0.132],[3205.55,9.39],[3205.86,3.893]]]
["binance-futures","ETHUSDT",1641600061527,[[3205.02,14.747],[3204.91,13.888],[3204.76,1.038],[3204.75,4.115],[3204.62,5.094]],[[3205.03,0.869],[3205.06,3.0],[3205.17,0.132],[3205.55,9.39],[3205.86,3.893]]]
["binance-futures","ETHUSDT",1641600061562,[[3205.02,14.747],[3204.91,13.888],[3204.89,0.135],[3204.76,1.038],[3204.75,4.115]],[[3205.03,0.869],[3205.06,3.0],[3205.17,0.132],[3205.55,0.009],[3205.86,3.893]]]
["binance-futures","ETHUSDT",1641600061598,[[3205.02,14.751],[3204.91,13.888],[3204.89,0.135],[3204.76,1.038],[3204.75,4.374]],[[3205.03,0.869],[3205.06,3.0],[3205.17,0.132],[3205.55,9.39],[3205.86,3.893]]]
["binance-futures","ETHUSDT",1641600061631,[[3205.02,14.751],[3204.91,13.888],[3204.89,0.135],[3204.76,1.042],[3204.75,4.374]],[[3205.03,0.869],[3205.06,3.0],[3205.17,0.132],[3205.55,9.39],[3205.86,3.893]]]
["binance-futures","ETHUSDT",1641600061671,[[3205.02,20.801],[3204.91,13.888],[3204.89,0.135],[3204.76,1.042],[3204.75,4.374]],[[3205.03,0.869],[3205.06,3.0],[3205.17,0.132],[3205.55,0.009],[3205.86,3.893]]]
["binance-futures","ETHUSDT",1641600061703,[[3205.02,26.286],[3204.91,13.888],[3204.89,0.135],[3204.76,1.042],[3204.75,4.374]],[[3205.03,0.27],[3205.06,3.0],[3205.17,0.132],[3205.25,1.113],[3205.35,0.004]]]
["binance-futures","ETHUSDT",1641600061739,[[3205.02,26.53],[3204.91,13.888],[3204.89,0.135],[3204.76,1.042],[3204.75,4.374]],[[3205.03,0.27],[3205.06,3.0],[3205.17,0.132],[3205.25,1.113],[3205.34,1.038]]]
["binance-futures","ETHUSDT",1641600061771,[[3205.02,21.252],[3204.91,13.888],[3204.89,0.135],[3204.76,1.042],[3204.75,4.374]],[[3205.03,0.27],[3205.06,3.0],[3205.17,0.132],[3205.25,1.113],[3205.34,1.038]]]
["binance-futures","ETHUSDT",1641600061802,[[3205.02,21.252],[3204.91,13.888],[3204.89,0.135],[3204.76,1.042],[3204.75,4.374]],[[3205.03,0.266],[3205.06,3.0],[3205.17,0.132],[3205.25,1.113],[3205.34,1.038]]]
["binance-futures","ETHUSDT",1641600061842,[[3205.02,21.252],[3204.91,13.888],[3204.89,0.135],[3204.76,1.042],[3204.75,4.374]],[[3205.03,0.266],[3205.06,3.0],[3205.17,0.132],[3205.25,1.113],[3205.34,1.038]]]
["binance-futures","ETHUSDT",1641600061880,[[3205.06,5.0],[3205.03,15.0],[3205.02,42.899],[3204.91,13.888],[3204.89,0.135]],[[3205.26,99.595],[3205.55,0.009],[3205.77,0.004],[3205.9,0.022],[3206.17,1.56]]]
["binance-futures","ETHUSDT",1641600061909,[[3205.26,10.52],[3205.25,46.97],[3205.24,10.0],[3205.21,10.0],[3205.2,0.144]],[[3205.27,25.403],[3205.77,0.004],[3205.9,0.022],[3206.11,0.046],[3206.15,0.02]]]
["binance-futures","ETHUSDT",1641600061942,[[3205.49,2.578],[3205.48,21.657],[3205.47,0.62],[3205.37,7.98],[3205.35,4.896]],[[3205.59,2.581],[3205.75,1.56],[3205.77,0.004],[3205.9,0.022],[3205.99,0.035]]]
["binance-futures","ETHUSDT",1641600061978,[[3205.79,18.137],[3205.77,2.453],[3205.76,5.081],[3205.74,5.081],[3205.58,19.838]],[[3205.8,0.878],[3205.9,0.022],[3205.99,0.035],[3206.49,0.002],[3206.66,6.238]]]
["binance-futures","ETHUSDT",1641600062006,[[3205.89,6.217],[3205.8,5.082],[3205.79,14.772],[3205.78,0.08],[3205.58,13.85]],[[3205.9,0.022],[3205.96,0.132],[3205.99,0.035],[3206.24,0.009],[3206.39,3.119]]]
["binance-futures","ETHUSDT",1641600062044,[[3205.89,6.217],[3205.8,0.082],[3205.79,0.643],[3205.78,0.08],[3205.67,0.021]],[[3205.9,0.022],[3205.96,0.132],[3205.99,0.035],[3206.0,1.123],[3206.24,0.009]]]
["binance-futures","ETHUSDT",1641600062073,[[3205.89,5.281],[3205.79,0.643],[3205.78,0.08],[3205.76,0.135],[3205.67,0.021]],[[3205.9,0.022],[3205.96,0.132],[3205.99,0.035],[3206.0,1.123],[3206.01,2.6]]]
["binance-futures","ETHUSDT",1641600062104,[[3205.89,5.281],[3205.79,0.643],[3205.78,0.08],[3205.76,0.135],[3205.67,0.021]],[[3205.9,0.022],[3205.96,0.132],[3205.99,0.035],[3206.0,1.123],[3206.01,2.6]]]
["binance-futures","ETHUSDT",1641600062139,[[3205.89,5.135],[3205.79,0.643],[3205.78,0.08],[3205.76,0.135],[3205.67,0.021]],[[3205.9,16.022],[3205.96,0.132],[3205.99,0.035],[3206.0,1.123],[3206.01,2.6]]]
["binance-futures","ETHUSDT",1641600062172,[[3205.89,4.035],[3205.79,0.643],[3205.78,0.08],[3205.67,0.021]],[[3205.9,27.072],[3205.96,0.132],[3205.99,0.035],[3206.0,1.123],[3206.21,1.56]]]
["binance-futures","ETHUSDT",1641600062204,[[3205.89,0.016],[3205.79,0.003],[3205.78,0.08],[3205.67,0.021],[3205.51,14.49]],[[3205.9,27.072],[3205.96,0.132],[3205.99,0.035],[3206.0,1.123],[3206.21,1.56]]]
["binance-futures","ETHUSDT",1641600062236,[[3205.89,8.609],[3205.79,0.003],[3205.78,0.08],[3205.51,14.49]],[[3205.9,27.072],[3205.96,0.132],[3205.99,0.035],[3206.0,1.123],[3206.21,1.56]]]
["binance-futures","ETHUSDT",1641600062267,[[3205.89,6.955],[3205.79,0.003],[3205.78,0.08],[3205.67,0.02],[3205.51,14.49]],[[3205.9,27.051],[3205.96,0.132],[3205.99,0.035],[3206.0,1.123],[3206.21,1.56]]]
["binance-futures","ETHUSDT",1641600062305,[[3205.89,6.955],[3205.79,0.003],[3205.78,0.08],[3205.67,0.02],[3205.51,14.49]],[[3205.9,27.051],[3205.96,0.132],[3205.99,0.035],[3206.0,1.123],[3206.21,1.56]]]
["binance-futures","ETHUSDT",1641600062365,[[3205.89,6.955],[3205.79,0.003],[3205.67,0.02],[3205.52,0.007],[3205.51,14.49]],[[3205.9,27.051],[3205.96,0.132],[3205.99,0.035],[3206.0,1.123],[3206.21,1.56]]]
["binance-futures","ETHUSDT",1641600062398,[[3205.89,7.044],[3205.79,0.003],[3205.67,0.02],[3205.52,0.007],[3205.51,14.49]],[[3205.9,27.051],[3205.96,0.132],[3205.99,0.035],[3206.0,1.123],[3206.21,1.56]]]
["binance-futures","ETHUSDT",1641600062425,[[3205.89,7.034],[3205.79,0.003],[3205.67,0.02],[3205.52,0.007],[3205.51,14.49]],[[3205.9,27.051],[3205.96,0.132],[3205.99,0.035],[3206.0,1.123],[3206.21,1.56]]]
["binance-futures","ETHUSDT",1641600062462,[[3205.89,6.995],[3205.79,0.003],[3205.67,0.02],[3205.52,0.007],[3205.51,14.49]],[[3205.9,27.046],[3205.96,0.132],[3205.99,0.035],[3206.0,1.123],[3206.21,1.56]]]
["binance-futures","ETHUSDT",1641600062494,[[3205.89,6.995],[3205.67,0.02],[3205.52,0.007],[3205.51,14.49]],[[3205.9,20.996],[3205.96,0.132],[3205.99,0.035],[3206.0,1.123],[3206.21,1.56]]]
["binance-futures","ETHUSDT",1641600062525,[[3205.89,7.011],[3205.78,0.132],[3205.67,0.02],[3205.53,1.038],[3205.52,0.007]],[[3205.9,20.979],[3205.96,0.132],[3205.99,0.035],[3206.0,1.123],[3206.21,1.56]]]
["binance-futures","ETHUSDT",1641600062560,[[3205.89,7.008],[3205.79,0.135],[3205.78,0.132],[3205.67,0.02],[3205.53,1.038]],[[3205.9,20.979],[3205.99,0.035],[3206.0,1.123],[3206.21,1.56],[3206.63,2.155]]]
["binance-futures","ETHUSDT",1641600062585,[[3205.89,7.021],[3205.79,0.135],[3205.78,0.132],[3205.67,0.02],[3205.53,1.038]],[[3205.9,20.979],[3205.99,0.035],[3206.0,1.123],[3206.21,1.56],[3206.42,9.38]]]
["binance-futures","ETHUSDT",1641600062625,[[3205.89,7.021],[3205.79,0.135],[3205.78,0.132],[3205.67,0.02],[3205.54,1.12]],[[3205.9,20.979],[3205.99,0.035],[3206.0,1.123],[3206.21,1.56],[3206.42,9.38]]]
["binance-futures","ETHUSDT",1641600062661,[[3205.89,7.629],[3205.67,0.02],[3205.54,1.12]],[[3205.9,0.772],[3205.91,11.271],[3205.99,0.035],[3206.0,1.123],[3206.23,65.72]]]
["binance-futures","ETHUSDT",1641600062694,[[3205.9,43.377],[3205.89,7.489],[3205.67,0.02],[3205.55,1.56],[3205.54,1.12]],[[3205.91,8.043],[3205.99,0.035],[3206.0,1.123],[3206.23,65.72],[3206.63,2.143]]]
["binance-futures","ETHUSDT",1641600062727,[[3205.9,46.705],[3205.89,7.162],[3205.67,0.02],[3205.55,1.56],[3205.54,1.12]],[[3205.91,8.043],[3205.99,0.035],[3206.0,1.123],[3206.23,65.72],[3206.27,0.013]]]
["binance-futures","ETHUSDT",1641600062760,[[3205.9,27.339],[3205.89,0.278],[3205.67,0.02],[3205.55,1.56],[3205.54,1.12]],[[3205.91,8.043],[3205.99,0.035],[3206.0,1.123],[3206.23,65.72],[3206.27,0.013]]]
["binance-futures","ETHUSDT",1641600062789,[[3205.9,19.359],[3205.89,0.278],[3205.67,0.02],[3205.55,1.56],[3205.54,1.12]],[[3205.91,8.143],[3205.99,0.035],[3206.0,1.123],[3206.23,65.72],[3206.27,0.013]]]
["binance-futures","ETHUSDT",1641600062820,[[3205.9,30.229],[3205.89,0.178],[3205.67,0.02],[3205.55,1.56],[3205.54,1.12]],[[3205.91,8.043],[3205.99,0.035],[3206.0,1.123],[3206.23,65.72],[3206.27,0.013]]]
["binance-futures","ETHUSDT",1641600062863,[[3205.9,13.29],[3205.89,0.167],[3205.67,0.02],[3205.54,1.12]],[[3205.91,8.143],[3205.99,0.035],[3206.0,1.123],[3206.21,1.56],[3206.23,65.72]]]
["binance-futures","ETHUSDT",1641600062895,[[3205.9,13.29],[3205.89,0.167],[3205.67,0.02],[3205.6,4.254],[3205.54,1.12]],[[3205.91,8.143],[3205.99,0.035],[3206.0,1.123],[3206.21,1.56],[3206.23,65.72]]]
["binance-futures","ETHUSDT",1641600062926,[[3205.9,13.418],[3205.89,0.039],[3205.67,0.02],[3205.6,4.254],[3205.54,1.12]],[[3205.91,7.318],[3205.99,0.035],[3206.0,1.123],[3206.12,5.216],[3206.21,1.56]]]
["binance-futures","ETHUSDT",1641600062962,[[3205.9,13.244],[3205.89,0.039],[3205.67,0.02],[3205.54,1.12]],[[3205.91,28.218],[3205.99,0.035],[3206.0,1.123],[3206.12,5.216],[3206.21,1.56]]]
["binance-futures","ETHUSDT",1641600062997,[[3205.67,0.02],[3205.54,0.007],[3204.96,0.5],[3204.63,1.5],[3204.51,1.2]],[[3205.9,15.509],[3205.91,29.868],[3205.99,0.035],[3206.0,0.085],[3206.09,2.458]]]
["binance-futures","ETHUSDT",1641600063029,[[3205.54,0.007],[3205.37,0.021],[3205.07,1.772],[3205.06,4.874],[3205.05,7.36]],[[3205.55,2.472],[3205.68,3.307],[3205.89,9.797],[3205.9,33.912],[3205.91,7.218]]]
["binance-futures","ETHUSDT",1641600063065,[[3205.54,0.007],[3205.14,0.02],[3205.08,7.169],[3205.07,10.988],[3205.06,2.937]],[[3205.55,10.579],[3205.68,3.107],[3205.69,0.009],[3205.88,3.21],[3205.89,16.128]]]
["binance-futures","ETHUSDT",1641600063097,[[3205.54,0.007],[3205.14,0.02],[3205.1,3.0],[3205.09,8.265],[3205.08,4.529]],[[3205.55,15.503],[3205.68,3.107],[3205.69,0.009],[3205.87,1.125],[3205.88,3.21]]]
["binance-futures","ETHUSDT",1641600063127,[[3205.54,0.007],[3205.15,1.113],[3205.14,0.02],[3205.09,8.265],[3205.08,5.39]],[[3205.55,21.403],[3205.68,3.107],[3205.69,0.009],[3205.87,3.507],[3205.88,3.21]]]
["binance-futures","ETHUSDT",1641600063164,[[3205.86,0.936],[3205.69,0.2],[3205.68,0.1],[3205.67,0.448],[3205.57,0.723]],[[3205.87,0.822],[3205.88,1.21],[3205.89,5.0],[3205.9,10.318],[3206.01,0.009]]]
["binance-futures","ETHUSDT",1641600063191,[[3205.86,0.348],[3205.69,0.348],[3205.68,0.008],[3205.57,1.287]],[[3205.87,7.523],[3205.89,4.933],[3205.95,2.555],[3205.98,0.138],[3206.21,1.56]]]
["binance-futures","ETHUSDT",1641600063224,[[3205.68,0.359],[3205.58,2.032],[3205.57,1.287],[3205.55,8.561],[3205.54,0.007]],[[3205.7,0.04],[3205.86,5.0],[3205.87,14.063],[3205.89,4.933],[3205.95,2.555]]]
["binance-futures","ETHUSDT",1641600063260,[[3205.68,0.003],[3205.59,0.779],[3205.58,0.822],[3205.55,1.916],[3205.54,0.007]],[[3205.69,0.64],[3205.7,0.04],[3205.85,5.868],[3205.86,5.0],[3205.87,0.951]]]
["binance-futures","ETHUSDT",1641600063296,[],[[3205.49,0.1],[3205.55,0.1],[3205.56,2.19],[3205.57,0.1],[3205.58,0.1]]]
["binance-futures","ETHUSDT",1641600063328,[[3205.24,0.1],[3205.18,5.0],[3205.1,5.0],[3204.62,0.2],[3204.5,0.3]],[[3205.27,0.1],[3205.36,0.1],[3205.38,0.04],[3205.45,0.1],[3205.49,0.1]]]
["binance-futures","ETHUSDT",1641600063360,[[3205.25,0.1],[3205.19,1.114],[3205.17,6.24],[3205.1,5.0],[3204.62,0.2]],[[3205.45,0.1],[3205.54,8.354],[3205.67,0.215],[3205.82,0.009],[3205.84,5.822]]]
["binance-futures","ETHUSDT",1641600063396,[[3205.19,1.114],[3205.11,1.757],[3205.1,5.0],[3204.62,0.2]],[[3205.43,0.1],[3205.45,0.1],[3205.54,3.354],[3205.68,26.257],[3205.81,2.458]]]
["binance-futures","ETHUSDT",1641600063427,[[3205.19,7.258],[3205.13,0.02],[3205.12,1.21],[3204.62,0.2],[3204.36,0.01]],[[3205.2,0.04],[3205.4,0.1],[3205.53,0.215],[3205.54,3.354],[3205.67,5.822]]]
["binance-futures","ETHUSDT",1641600063460,[[3205.19,22.194],[3205.17,0.019],[3204.62,0.2]],[[3205.2,0.04],[3205.39,4.797],[3205.4,0.1],[3205.52,0.215],[3205.67,5.822]]]
["binance-futures","ETHUSDT",1641600063496,[[3205.19,22.194],[3205.17,0.019],[3204.62,0.2],[3204.15,4.504],[3203.41,1.294]],[[3205.2,0.04],[3205.39,4.797],[3205.4,0.1],[3205.66,0.215],[3205.67,5.0]]]
["binance-futures","ETHUSDT",1641600063523,[[3205.19,22.194],[3205.17,0.019],[3204.62,0.2],[3204.15,4.504],[3203.98,33.035]],[[3205.2,0.04],[3205.39,4.797],[3205.4,0.1],[3205.65,0.215],[3205.66,0.822]]]
["binance-futures","ETHUSDT",1641600063553,[[3205.19,22.255],[3205.17,0.019],[3204.62,0.2],[3204.4,0.936],[3204.31,1.124]],[[3205.2,0.04],[3205.39,4.797],[3205.4,0.1],[3205.65,0.215],[3205.66,0.822]]]
["binance-futures","ETHUSDT",1641600063588,[[3205.19,16.207],[3205.17,0.019],[3204.62,0.2],[3204.4,0.936],[3204.31,1.124]],[[3205.2,0.04],[3205.39,4.797],[3205.4,0.1],[3205.65,0.215],[3205.66,0.822]]]
["binance-futures","ETHUSDT",1641600063622,[[3205.19,4.991],[3205.02,0.025],[3204.4,0.936],[3204.31,1.124]],[[3205.2,12.27],[3205.39,4.797],[3205.4,0.1],[3205.46,0.009],[3205.64,5.0]]]
["binance-futures","ETHUSDT",1641600063646,[[3205.03,20.821],[3205.02,0.025],[3204.4,0.936],[3204.31,1.124],[3204.3,1.124]],[[3205.11,3.107],[3205.19,16.216],[3205.2,24.054],[3205.39,4.797],[3205.46,0.009]]]
["binance-futures","ETHUSDT",1641600063679,[[3204.4,0.936],[3204.31,1.124],[3204.3,1.124]],[[3205.03,5.0],[3205.04,16.032],[3205.05,0.005],[3205.07,3.36],[3205.11,13.007]]]
["binance-futures","ETHUSDT",1641600063705,[[3204.31,1.124],[3204.3,1.124],[3203.86,4.405],[3203.7,3.759],[3203.49,3.12]],[[3204.92,4.6],[3205.0,0.1],[3205.01,17.22],[3205.03,7.727],[3205.04,47.922]]]
["binance-futures","ETHUSDT",1641600063726,[[3204.58,23.281],[3204.44,0.009],[3204.31,1.124],[3204.3,1.124],[3203.99,35.691]],[[3204.91,0.1],[3204.92,5.34],[3205.0,0.1],[3205.01,17.22],[3205.03,7.727]]]
["binance-futures","ETHUSDT",1641600063750,[[3204.31,1.124],[3204.3,1.124],[3204.09,1.038],[3203.99,35.611]],[[3204.58,0.1],[3204.59,5.689],[3204.65,0.1],[3204.77,0.2],[3204.91,46.384]]]
["binance-futures","ETHUSDT",1641600063773,[[3204.09,1.038],[3204.03,1.568],[3203.99,35.611],[3203.86,3.519],[3203.69,0.084]],[[3204.58,0.1],[3204.59,5.789],[3204.65,0.1],[3204.77,0.2],[3204.91,46.384]]]
["binance-futures","ETHUSDT",1641600063804,[[3204.43,0.132],[3204.09,1.038],[3203.99,35.611],[3203.86,0.4],[3203.69,0.004]],[[3204.58,0.64],[3204.59,0.1],[3204.8,0.003],[3204.88,0.019],[3204.91,29.357]]]
["binance-futures","ETHUSDT",1641600063835,[[3204.57,11.138],[3204.49,1.25],[3204.43,0.132],[3204.09,1.038],[3203.99,35.611]],[[3204.58,0.64],[3204.59,0.1],[3204.8,0.006],[3204.83,0.02],[3204.9,0.215]]]
["binance-futures","ETHUSDT",1641600063867,[[3204.57,15.048],[3204.49,1.25],[3204.43,0.132],[3204.09,1.038],[3204.03,1.345]],[[3204.58,0.64],[3204.8,0.006],[3204.84,0.02],[3205.08,0.009],[3205.33,0.8]]]
["binance-futures","ETHUSDT",1641600063895,[[3204.57,11.018],[3204.49,1.25],[3204.43,0.132],[3204.09,1.038],[3204.03,1.345]],[[3204.58,0.643],[3204.8,0.006],[3204.84,0.02],[3204.89,1.313],[3204.9,5.0]]]
["binance-futures","ETHUSDT",1641600063936,[[3204.57,11.018],[3204.09,1.038],[3204.07,1.25],[3204.03,7.06]],[[3204.58,3.75],[3204.8,0.006],[3204.84,0.02],[3204.89,1.313],[3204.9,5.0]]]
["binance-futures","ETHUSDT",1641600063971,[[3204.57,10.518],[3204.09,1.038],[3204.07,1.25],[3204.03,7.06],[3203.77,5.087]],[[3204.58,19.35],[3204.8,0.006],[3204.84,0.02],[3204.89,1.313],[3204.9,5.0]]]
["binance-futures","ETHUSDT",1641600064010,[[3204.57,5.367],[3204.45,0.135],[3204.35,0.263],[3204.13,10.0],[3204.09,1.038]],[[3204.58,24.653],[3204.79,4.727],[3204.8,0.006],[3204.81,0.019],[3204.88,6.0]]]
["binance-futures","ETHUSDT",1641600064052,[[3204.57,0.494],[3204.45,0.135],[3204.36,1.038],[3204.35,0.263]],[[3204.58,8.753],[3204.79,4.727],[3204.8,0.003],[3204.81,0.019],[3204.88,7.214]]]
["binance-futures","ETHUSDT",1641600064085,[[3204.57,3.888],[3204.36,1.038],[3204.35,0.004],[3204.23,0.009],[3204.08,0.438]],[[3204.58,5.65],[3204.63,0.105],[3204.78,0.019],[3204.79,4.727],[3204.8,0.003]]]
["binance-futures","ETHUSDT",1641600064137,[[3204.57,3.888],[3204.37,0.457],[3204.36,1.038],[3204.35,0.004],[3204.23,0.009]],[[3204.58,5.65],[3204.63,0.105],[3204.76,0.021],[3204.77,6.641],[3204.8,0.003]]]
["binance-futures","ETHUSDT",1641600064179,[[3204.57,0.494],[3204.37,0.457],[3204.36,4.481],[3204.35,0.004],[3204.23,0.009]],[[3204.58,5.75],[3204.63,0.105],[3204.8,0.003],[3204.88,5.902],[3205.14,0.5]]]
["binance-futures","ETHUSDT",1641600064209,[[3204.57,0.494],[3204.37,1.712],[3204.36,4.481],[3204.35,0.004],[3204.29,0.033]],[[3204.58,5.754],[3204.63,0.124],[3204.8,0.003],[3204.88,5.902],[3205.01,0.215]]]
["binance-futures","ETHUSDT",1641600064241,[[3204.57,0.494],[3204.37,1.712],[3204.36,4.481],[3204.35,0.004],[3204.29,0.033]],[[3204.58,5.754],[3204.63,0.105],[3204.71,0.132],[3204.73,0.021],[3204.8,0.003]]]
["binance-futures","ETHUSDT",1641600064274,[[3204.57,0.494],[3204.38,2.152],[3204.37,1.712],[3204.36,4.481],[3204.35,0.004]],[[3204.58,1.81],[3204.63,0.105],[3204.71,0.132],[3204.73,0.021],[3204.8,0.003]]]
["binance-futures","ETHUSDT",1641600064307,[[3204.57,18.25],[3204.38,1.038],[3204.37,1.712],[3204.36,3.443],[3204.35,0.004]],[[3204.88,1.267],[3204.95,0.02],[3205.03,1.56],[3205.35,0.7],[3205.82,0.773]]]
["binance-futures","ETHUSDT",1641600064338,[[3204.78,3.877],[3204.7,0.101],[3204.66,2.309],[3204.57,0.976],[3204.38,1.038]],[[3204.79,4.559],[3204.93,0.02],[3205.03,1.56],[3205.25,3.354],[3205.58,1.094]]]
["binance-futures","ETHUSDT",1641600064372,[[3204.78,0.937],[3204.74,0.1],[3204.66,2.309],[3204.57,0.976],[3204.38,2.383]],[[3204.79,4.659],[3204.93,0.02],[3205.03,1.56],[3205.25,3.354],[3205.3,4.287]]]
["binance-futures","ETHUSDT",1641600064401,[[3204.78,0.487],[3204.66,2.309],[3204.58,47.42],[3204.57,0.489],[3204.39,6.345]],[[3204.79,0.1],[3204.91,3.126],[3205.03,1.56],[3205.25,3.354],[3205.3,4.287]]]
["binance-futures","ETHUSDT",1641600064438,[[3204.9,1.037],[3204.78,0.487],[3204.76,0.026],[3204.67,3.146],[3204.66,2.309]],[[3204.91,3.107],[3205.03,1.56],[3205.05,0.02],[3205.3,4.287],[3205.44,1.954]]]
["binance-futures","ETHUSDT",1641600064468,[[3204.76,0.026],[3204.73,0.009],[3204.67,8.146],[3204.66,2.309]],[[3204.77,5.819],[3204.83,0.1],[3204.84,0.24],[3205.05,0.02],[3205.25,1.56]]]
["binance-futures","ETHUSDT",1641600064504,[[3204.76,1.776],[3204.73,0.009],[3204.66,1.669],[3204.57,0.031],[3204.45,3.126]],[[3204.84,0.24],[3205.2,0.019],[3205.25,1.56],[3205.29,9.382],[3205.68,0.773]]]
["binance-futures","ETHUSDT",1641600064535,[[3204.83,11.015],[3204.82,5.081],[3204.81,6.6],[3204.77,31.25],[3204.76,0.161]],[[3204.84,0.24],[3205.2,0.019],[3205.25,1.56],[3206.17,0.61],[3206.37,0.009]]]
["binance-futures","ETHUSDT",1641600064568,[[3204.83,11.115],[3204.82,5.081],[3204.81,6.6],[3204.77,26.25],[3204.76,0.648]],[[3204.84,0.24],[3205.15,0.78],[3205.2,0.019],[3205.3,2.458],[3205.5,1.82]]]
["binance-futures","ETHUSDT",1641600064602,[[3204.83,12.579],[3204.82,5.081],[3204.81,1.6],[3204.76,0.648]],[[3204.84,0.24],[3205.15,0.78],[3205.2,0.019],[3205.3,2.458],[3205.36,9.381]]]
["binance-futures","ETHUSDT",1641600064639,[[3204.83,11.466],[3204.82,5.081],[3204.81,1.6],[3204.76,0.648],[3204.6,1.114]],[[3204.84,0.24],[3205.14,4.655],[3205.15,0.78],[3205.2,0.019],[3205.3,2.458]]]
["binance-futures","ETHUSDT",1641600064672,[[3204.83,11.466],[3204.82,5.081],[3204.81,1.6],[3204.76,0.648],[3204.6,1.114]],[[3204.84,0.24],[3205.14,4.655],[3205.2,0.019],[3205.3,4.278],[3205.98,0.305]]]
["binance-futures","ETHUSDT",1641600064699,[[3204.83,11.492],[3204.82,5.081],[3204.81,1.6],[3204.76,0.622],[3204.6,1.114]],[[3204.84,6.745],[3205.07,0.02],[3205.3,4.278],[3205.36,9.381],[3205.49,0.3]]]
["binance-futures","ETHUSDT",1641600064737,[[3204.83,11.492],[3204.82,5.081],[3204.76,0.622],[3204.6,1.114]],[[3204.84,6.745],[3205.07,0.02],[3205.3,4.278],[3205.36,9.381],[3205.64,0.7]]]
["binance-futures","ETHUSDT",1641600064763,[[3204.83,11.492],[3204.82,5.081],[3204.76,0.622],[3204.6,1.114],[3204.13,0.01]],[[3204.84,6.745],[3205.07,0.02],[3205.3,4.278],[3205.36,9.381],[3205.64,0.7]]]
["binance-futures","ETHUSDT",1641600064798,[[3204.83,11.496],[3204.82,5.081],[3204.76,0.622],[3204.6,1.114],[3204.13,0.01]],[[3204.84,6.745],[3205.07,0.02],[3205.3,4.278],[3205.36,9.381],[3205.56,0.2]]]
["binance-futures","ETHUSDT",1641600064833,[[3204.83,22.53],[3204.82,5.081],[3204.77,1.038],[3204.76,0.622],[3204.6,11.114]],[[3204.84,6.745],[3205.07,0.02],[3205.3,4.278],[3205.36,9.381],[3205.63,0.01]]]
["binance-futures","ETHUSDT",1641600064862,[[3204.83,27.53],[3204.82,5.081],[3204.77,1.038],[3204.76,0.622],[3204.6,11.114]],[[3204.84,6.745],[3205.07,0.02],[3205.3,4.278],[3205.36,9.381],[3205.63,0.783]]]
["binance-futures","ETHUSDT",1641600064896,[[3204.83,27.43],[3204.82,5.081],[3204.77,1.038],[3204.76,0.622],[3204.6,11.114]],[[3204.84,6.745],[3205.07,0.02],[3205.14,0.007],[3205.3,4.278],[3205.63,0.773]]]
["binance-futures","ETHUSDT",1641600064928,[[3204.83,22.474],[3204.82,5.081],[3204.77,1.038],[3204.76,0.622],[3204.6,1.114]],[[3204.84,0.24],[3205.07,0.02],[3205.14,0.007],[3205.3,4.278],[3205.36,9.381]]]
["binance-futures","ETHUSDT",1641600064966,[[3204.83,16.449],[3204.82,5.081],[3204.76,0.622],[3204.6,1.114]],[[3204.84,6.341],[3205.08,0.019],[3205.14,0.007],[3205.3,4.278],[3205.36,9.381]]]
["binance-futures","ETHUSDT",1641600064996,[[3204.83,14.83],[3204.82,2.503],[3204.76,0.622],[3204.6,1.114],[3203.24,0.1]],[[3204.84,6.341],[3205.08,0.019],[3205.14,0.007],[3205.3,4.278],[3205.86,7.955]]]
["binance-futures","ETHUSDT",1641600065024,[[3204.83,3.68],[3204.82,2.503],[3204.76,0.622],[3204.6,1.114],[3204.59,12.407]],[[3204.84,6.341],[3205.08,0.019],[3205.14,0.007],[3205.3,4.278],[3205.36,9.381]]]
["binance-futures","ETHUSDT",1641600065066,[[3204.83,3.68],[3204.82,2.503],[3204.76,0.622],[3204.6,3.114],[3204.59,12.407]],[[3204.84,6.325],[3205.08,0.019],[3205.14,0.007],[3205.28,2.201],[3205.29,2.0]]]
["binance-futures","ETHUSDT",1641600065094,[[3204.83,3.68],[3204.82,2.503],[3204.76,0.622],[3204.61,2.0],[3204.6,1.114]],[[3204.84,6.325],[3205.08,0.019],[3205.14,0.007],[3205.28,4.201],[3205.54,4.022]]]
["binance-futures","ETHUSDT",1641600065127,[[3204.83,3.68],[3204.82,2.503],[3204.76,0.622],[3204.61,1.038],[3204.6,1.114]],[[3204.84,6.325],[3205.08,0.019],[3205.14,0.007],[3205.28,2.201],[3205.36,9.381]]]
["binance-futures","ETHUSDT",1641600065163,[[3204.83,3.673],[3204.82,2.503],[3204.76,0.622],[3204.61,1.038],[3204.6,1.114]],[[3204.84,6.325],[3205.08,0.019],[3205.14,0.003],[3205.15,0.004],[3205.28,2.201]]]
["binance-futures","ETHUSDT",1641600065196,[[3204.83,3.703],[3204.82,2.503],[3204.76,0.622],[3204.61,3.038],[3204.6,1.114]],[[3204.84,6.325],[3205.08,0.019],[3205.14,0.003],[3205.15,0.004],[3205.28,2.201]]]
["binance-futures","ETHUSDT",1641600065259,[[3204.83,3.703],[3204.82,2.503],[3204.76,0.622],[3204.62,0.822],[3204.61,3.038]],[[3205.41,1.377],[3207.33,10.468],[3229.85,3.865]]]
["binance-futures","ETHUSDT",1641600065297,[[3205.4,4.36],[3205.08,7.073],[3205.06,10.0],[3205.03,1.069],[3205.02,1.07]],[[3205.41,1.377],[3205.48,0.132],[3205.66,1.218],[3205.69,1.637],[3205.82,0.773]]]
["binance-futures","ETHUSDT",1641600065334,[[3205.4,0.161],[3205.34,0.132],[3205.23,3.521],[3205.15,0.021],[3205.1,1.21]],[[3205.41,8.513],[3205.66,1.218],[3205.69,1.637],[3205.78,3.402],[3205.82,0.773]]]
["binance-futures","ETHUSDT",1641600065362,[[3205.4,0.651],[3205.34,0.132],[3205.24,2.346],[3205.23,3.521],[3205.15,0.021]],[[3205.41,7.741],[3205.66,1.218],[3205.69,1.637],[3205.78,3.402],[3206.03,1.249]]]
["binance-futures","ETHUSDT",1641600065394,[[3205.4,0.522],[3205.34,0.132],[3205.25,1.113],[3205.24,1.233],[3205.23,3.521]],[[3205.41,6.384],[3205.66,1.218],[3205.69,1.637],[3205.78,3.402],[3206.03,1.249]]]
["binance-futures","ETHUSDT",1641600065423,[[3205.41,0.673],[3205.4,31.239],[3205.38,0.081],[3205.36,1.29],[3205.34,0.391]],[[3205.46,3.12],[3205.61,0.1],[3206.04,17.315],[3206.11,1.999],[3206.17,0.002]]]
["binance-futures","ETHUSDT",1641600065455,[[3206.16,0.005],[3206.1,0.2],[3205.97,0.546],[3205.72,10.0],[3205.7,0.006]],[[3206.64,0.7],[3206.78,5.468],[3206.94,1.25],[3207.1,2.918],[3207.11,0.348]]]
["binance-futures","ETHUSDT",1641600065488,[[3206.37,4.054],[3206.34,10.0],[3206.27,0.222],[3206.17,16.602],[3206.16,1.953]],[[3206.78,5.468],[3207.1,2.139],[3207.13,3.98],[3207.15,0.043],[3207.26,0.019]]]
["binance-futures","ETHUSDT",1641600065532,[[3206.56,0.339],[3206.38,26.28],[3206.37,1.669],[3206.35,1.209],[3206.34,10.019]],[[3206.6,1.09],[3206.63,0.779],[3206.64,1.313],[3206.7,0.916],[3206.77,5.0]]]
["binance-futures","ETHUSDT",1641600065566,[[3206.39,0.057],[3206.38,19.158],[3206.34,0.02]],[[3206.57,11.501],[3206.6,6.851],[3206.71,1.313],[3206.9,1.09],[3207.09,2.458]]]
["binance-futures","ETHUSDT",1641600065594,[[3206.38,16.944],[3206.24,0.019],[3206.17,1.59],[3205.65,0.2],[3205.3,1.25]],[[3206.39,10.31],[3206.4,1.838],[3206.57,5.0],[3206.6,9.007],[3206.9,1.09]]]
["binance-futures","ETHUSDT",1641600065630,[[3206.38,15.384],[3206.24,0.019],[3206.17,1.59],[3205.75,1.038],[3205.41,28.711]],[[3206.39,10.31],[3206.4,1.838],[3206.6,3.107],[3207.1,1.972],[3207.19,15.816]]]
["binance-futures","ETHUSDT",1641600065663,[[3206.38,15.184],[3206.24,0.019],[3206.17,1.59],[3205.75,1.038],[3205.41,28.711]],[[3206.39,16.21],[3206.4,2.46],[3206.6,3.107],[3206.95,1.559],[3207.1,1.972]]]
["binance-futures","ETHUSDT",1641600065692,[[3206.17,1.59],[3205.99,0.019],[3205.75,1.038],[3205.7,0.012],[3205.55,10.0]],[[3206.28,11.875],[3206.39,26.46],[3206.4,2.46],[3206.6,3.107],[3207.1,1.972]]]
["binance-futures","ETHUSDT",1641600065728,[[3206.27,0.252],[3206.17,1.587],[3205.99,0.019],[3205.73,5.0],[3205.7,0.006]],[[3206.28,28.004],[3206.39,0.04],[3206.4,1.82],[3206.6,3.107],[3207.1,1.972]]]
["binance-futures","ETHUSDT",1641600065757,[[3206.27,0.252],[3206.17,1.579],[3205.99,0.019],[3205.74,1.113],[3205.73,5.0]],[[3206.28,22.405],[3206.4,1.82],[3206.6,3.107],[3207.1,1.972],[3207.2,4.949]]]
["binance-futures","ETHUSDT",1641600065792,[[3206.27,0.252],[3206.17,1.579],[3205.99,0.019],[3205.74,1.113],[3205.73,5.0]],[[3206.28,22.405],[3206.38,6.108],[3206.39,2.458],[3206.4,1.82],[3206.6,3.107]]]
["binance-futures","ETHUSDT",1641600065819,[[3206.27,0.252],[3206.17,0.003],[3205.99,0.019],[3205.74,1.113],[3205.73,5.0]],[[3206.28,22.537],[3206.39,2.458],[3206.4,1.82],[3206.6,3.107],[3207.19,15.816]]]
["binance-futures","ETHUSDT",1641600065858,[[3205.74,0.568],[3205.73,5.0]],[[3206.28,28.645],[3206.39,2.458],[3206.4,1.82],[3206.5,1.56],[3206.6,3.107]]]
["binance-futures","ETHUSDT",1641600065893,[[3205.67,0.019],[3205.57,0.135],[3205.56,3.354],[3205.43,1.038],[3205.41,26.25]],[[3205.74,0.1],[3205.75,0.1],[3205.9,4.707],[3206.0,0.04],[3206.18,0.04]]]
["binance-futures","ETHUSDT",1641600065923,[[3205.7,0.006],[3205.67,9.294],[3205.63,3.388],[3205.58,0.568],[3205.57,0.286]],[[3205.9,3.107],[3206.0,0.04],[3206.26,0.759],[3206.38,6.273],[3206.4,2.112]]]
["binance-futures","ETHUSDT",1641600065957,[[3206.25,0.666],[3205.89,5.148],[3205.85,10.0],[3205.73,1.76],[3205.7,0.006]],[[3206.26,0.005],[3206.38,6.273],[3206.4,2.112],[3206.6,4.927],[3206.67,0.2]]]
["binance-futures","ETHUSDT",1641600065990,[[3206.05,0.2],[3206.04,0.011],[3205.93,0.019],[3205.9,7.178],[3205.85,10.0]],[[3206.26,4.291],[3206.38,6.273],[3206.4,2.112],[3206.6,4.927],[3207.01,0.2]]]
["binance-futures","ETHUSDT",1641600066020,[[3206.05,0.2],[3206.04,0.011],[3205.93,0.019],[3205.92,3.0],[3205.91,2.498]],[[3206.26,3.747],[3206.38,6.273],[3206.4,2.112],[3206.6,4.927],[3207.33,1.808]]]
["binance-futures","ETHUSDT",1641600066052,[[3206.04,0.011],[3205.93,1.63]],[[3206.05,0.31],[3206.06,0.04],[3206.26,3.747],[3206.38,6.273],[3206.4,3.932]]]
["binance-futures","ETHUSDT",1641600066085,[[3206.04,0.011],[3205.93,0.019],[3205.86,4.552],[3205.7,0.006],[3205.6,1.555]],[[3206.05,0.04],[3206.26,3.747],[3206.37,1.0],[3206.38,8.273],[3206.4,3.932]]]
["binance-futures","ETHUSDT",1641600066120,[[3206.04,0.211],[3205.93,0.019],[3205.87,1.038],[3205.86,0.36],[3205.7,0.006]],[[3206.05,0.038],[3206.26,3.747],[3206.38,6.273],[3206.4,3.932],[3207.85,8.0]]]
["binance-futures","ETHUSDT",1641600066150,[[3206.04,0.211],[3205.94,0.568],[3205.88,1.42],[3205.87,1.038],[3205.86,5.0]],[[3206.05,0.038],[3206.25,1.752],[3206.26,3.747],[3206.38,6.273],[3206.4,3.932]]]
["binance-futures","ETHUSDT",1641600066185,[[3206.04,3.605],[3205.88,1.42],[3205.87,1.038],[3205.86,5.0]],[[3206.05,0.038],[3206.25,1.752],[3206.26,3.747],[3206.38,6.273],[3206.4,3.932]]]
["binance-futures","ETHUSDT",1641600066224,[[3206.04,4.12],[3205.9,1.772],[3205.89,5.928],[3205.88,1.42],[3205.87,1.038]],[[3206.05,0.038],[3206.25,0.544],[3206.26,3.747],[3206.38,6.273],[3206.4,3.932]]]
["binance-futures","ETHUSDT",1641600066254,[[3206.04,10.016],[3205.92,0.019],[3205.91,8.714],[3205.9,1.752],[3205.89,5.0]],[[3206.05,0.038],[3206.26,0.64],[3206.38,6.273],[3206.4,3.932],[3207.05,1.094]]]
["binance-futures","ETHUSDT",1641600066288,[[3206.04,10.016],[3205.98,0.02],[3205.92,0.568],[3205.91,8.354],[3205.9,1.752]],[[3206.38,3.198],[3206.4,3.932],[3207.05,1.094],[3207.22,3.181],[3207.5,0.003]]]
["binance-futures","ETHUSDT",1641600066317,[[3206.37,2.126],[3206.24,0.06],[3206.07,1.063],[3206.06,1.567],[3206.05,35.276]],[[3206.38,3.198],[3206.4,3.932],[3206.99,4.835],[3207.01,4.257],[3207.22,3.181]]]
["binance-futures","ETHUSDT",1641600066353,[[3206.37,1.66],[3206.3,0.01],[3206.24,0.06],[3206.08,1.555],[3206.07,1.063]],[[3206.38,3.198],[3206.4,3.932],[3206.52,0.132],[3206.99,4.835],[3207.01,4.257]]]
["binance-futures","ETHUSDT",1641600066389,[[3206.37,0.202],[3206.3,0.013],[3206.24,0.06],[3206.09,4.473],[3206.08,1.555]],[[3206.38,3.198],[3206.4,2.112],[3206.5,1.82],[3206.52,0.132],[3206.99,4.835]]]
["binance-futures","ETHUSDT",1641600066417,[[3206.37,0.002],[3206.3,0.013],[3206.24,0.132],[3206.09,3.905],[3206.08,1.555]],[[3206.38,13.198],[3206.4,2.112],[3206.5,1.82],[3206.52,0.132],[3206.99,4.835]]]
["binance-futures","ETHUSDT",1641600066450,[[3206.37,0.008],[3206.3,0.013],[3206.24,0.132],[3206.19,3.69],[3206.1,0.568]],[[3206.38,13.198],[3206.4,33.044],[3206.5,1.82],[3206.99,4.835],[3207.01,6.657]]]
["binance-futures","ETHUSDT",1641600066485,[[3206.37,0.008],[3206.3,0.013],[3206.24,0.132],[3206.19,3.69]],[[3206.38,19.248],[3206.4,2.112],[3206.5,1.82],[3206.99,4.835],[3207.01,2.4]]]
["binance-futures","ETHUSDT",1641600066516,[[3206.37,4.026],[3206.3,0.013],[3206.24,0.132],[3206.19,3.69],[3206.08,5.0]],[[3206.38,19.248],[3206.4,2.112],[3206.6,4.927],[3206.79,2.458],[3206.99,4.835]]]
["binance-futures","ETHUSDT",1641600066549,[[3206.37,4.042],[3206.3,0.013],[3206.24,0.132],[3206.12,0.02],[3206.08,5.0]],[[3206.38,19.153],[3206.4,2.112],[3206.6,4.927],[3206.79,2.458],[3206.99,4.835]]]
["binance-futures","ETHUSDT",1641600066585,[[3206.37,4.045],[3206.3,0.003],[3206.24,0.132],[3206.12,0.02],[3206.08,5.0]],[[3206.38,19.153],[3206.4,2.112],[3206.6,4.927],[3206.79,2.458],[3206.99,4.835]]]
["binance-futures","ETHUSDT",1641600066612,[[3206.37,4.045],[3206.3,0.003],[3206.12,0.02],[3206.08,5.0]],[[3206.38,19.153],[3206.4,2.112],[3206.6,4.927],[3206.79,2.458],[3206.99,4.835]]]
["binance-futures","ETHUSDT",1641600066647,[[3206.37,4.045],[3206.12,0.02],[3206.09,1.39],[3206.08,5.0],[3206.07,1.555]],[[3206.38,19.918],[3206.4,2.112],[3206.6,4.927],[3206.79,2.458],[3206.99,4.835]]]
["binance-futures","ETHUSDT",1641600066680,[[3206.37,4.035],[3206.2,0.004],[3206.12,0.02],[3206.09,4.743],[3206.07,1.555]],[[3206.38,19.918],[3206.4,2.112],[3206.6,4.927],[3206.79,2.458],[3206.99,4.835]]]
["binance-futures","ETHUSDT",1641600066710,[[3206.37,4.035],[3206.2,0.004],[3206.12,0.02],[3206.09,4.743],[3206.07,1.555]],[[3206.38,19.918],[3206.4,2.112],[3206.6,4.927],[3206.79,2.458],[3206.99,4.835]]]
["binance-futures","ETHUSDT",1641600066747,[[3206.37,4.557],[3206.2,0.004],[3206.12,0.02],[3206.1,5.0],[3206.09,3.353]],[[3206.38,19.918],[3206.4,2.112],[3206.6,4.927],[3206.79,2.458],[3206.99,4.835]]]
["binance-futures","ETHUSDT",1641600066778,[[3206.37,4.557],[3206.2,0.004],[3206.12,0.02],[3206.11,0.568],[3206.1,5.0]],[[3206.38,19.918],[3206.4,2.112],[3206.6,4.927],[3206.79,2.458],[3206.99,4.835]]]
["binance-futures","ETHUSDT",1641600066846,[[3206.37,4.557],[3206.2,0.004],[3206.12,0.02],[3206.11,3.921]],[[3206.38,19.153],[3206.4,2.112],[3206.6,4.927],[3206.79,2.458],[3206.99,4.835]]]
["binance-futures","ETHUSDT",1641600066884,[[3206.37,4.557],[3206.2,0.004],[3206.12,0.02],[3206.11,3.921],[3205.77,3.508]],[[3206.38,19.153],[3206.4,2.112],[3206.45,0.132],[3206.6,4.927],[3206.79,2.458]]]
["binance-futures","ETHUSDT",1641600066953,[[3206.37,4.557],[3206.2,0.004],[3206.12,0.02],[3206.11,0.568],[3206.08,3.353]],[[3206.38,19.153],[3206.4,2.112],[3206.45,0.132],[3206.6,4.927],[3206.79,2.458]]]
["binance-futures","ETHUSDT",1641600066984,[[3206.37,4.557],[3206.2,0.004],[3206.12,0.02],[3206.11,0.568],[3206.08,3.353]],[[3206.38,12.456],[3206.4,2.112],[3206.45,0.132],[3206.6,4.927],[3206.7,0.004]]]
["binance-futures","ETHUSDT",1641600067016,[[3206.37,6.517],[3206.2,0.004],[3206.15,0.02],[3206.13,3.0],[3206.12,0.36]],[[3206.38,7.365],[3206.4,2.112],[3206.45,0.132],[3206.6,4.927],[3206.7,0.004]]]
["binance-futures","ETHUSDT",1641600067049,[[3206.37,9.517],[3206.26,0.132],[3206.2,0.004],[3206.15,0.02],[3206.14,0.822]],[[3206.38,1.315],[3206.4,2.112],[3206.45,0.132],[3206.6,4.927],[3206.7,0.004]]]
["binance-futures","ETHUSDT",1641600067085,[[3206.54,2.186],[3206.41,0.1],[3206.39,6.62],[3206.38,5.0],[3206.31,0.135]],[[3206.55,6.277],[3206.6,4.927],[3206.7,0.004],[3207.11,0.2],[3207.38,8.589]]]
["binance-futures","ETHUSDT",1641600067114,[[3206.54,1.52],[3206.4,2.309],[3206.39,1.52],[3206.31,0.135]],[[3206.55,27.577],[3206.6,4.927],[3206.7,0.004],[3207.11,0.2],[3207.38,7.495]]]
["binance-futures","ETHUSDT",1641600067144,[[3206.54,1.52],[3206.45,0.003],[3206.4,5.553],[3206.39,1.52],[3206.38,26.25]],[[3206.55,21.677],[3206.6,4.927],[3206.7,0.004],[3207.11,0.2],[3207.38,7.495]]]
["binance-futures","ETHUSDT",1641600067179,[[3206.54,3.291],[3206.45,0.003],[3206.4,5.553],[3206.39,2.896],[3206.38,26.25]],[[3206.55,21.677],[3206.6,4.927],[3206.7,0.004],[3207.15,0.043],[3207.38,7.495]]]
["binance-futures","ETHUSDT",1641600067216,[[3206.54,0.102],[3206.45,0.003],[3206.41,0.568],[3206.4,0.553],[3206.39,2.896]],[[3206.55,21.677],[3206.6,4.927],[3206.7,0.004],[3207.15,0.043],[3207.36,0.2]]]
["binance-futures","ETHUSDT",1641600067251,[[3206.54,0.102],[3206.45,0.003],[3206.41,0.568],[3206.39,8.71]],[[3206.55,21.677],[3206.6,4.927],[3206.7,0.004],[3207.15,0.043],[3207.46,0.2]]]
["binance-futures","ETHUSDT",1641600067284,[[3206.54,0.102],[3206.45,0.003],[3206.39,3.71],[3205.43,3.353],[3205.01,11.542]],[[3206.55,21.677],[3206.6,4.927],[3206.7,0.004],[3207.15,0.043],[3207.46,0.2]]]
["binance-futures","ETHUSDT",1641600067315,[[3206.54,1.622],[3206.45,0.003],[3206.4,0.568],[3206.39,3.71],[3206.3,0.259]],[[3206.55,16.277],[3206.6,3.107],[3206.7,1.824],[3207.12,2.458],[3207.15,0.043]]]
["binance-futures","ETHUSDT",1641600067354,[[3206.54,1.622],[3206.45,0.003],[3206.41,0.723],[3206.4,0.568],[3206.39,3.71]],[[3206.55,16.277],[3206.6,3.107],[3206.7,1.824],[3206.97,1.559],[3207.12,2.458]]]
["binance-futures","ETHUSDT",1641600067388,[[3206.54,0.102],[3206.45,0.003],[3206.42,0.568],[3206.39,3.71]],[[3206.55,16.277],[3206.6,3.107],[3206.7,1.824],[3206.97,1.559],[3207.12,2.458]]]
["binance-futures","ETHUSDT",1641600067423,[[3206.06,4.391],[3205.93,1.503],[3205.58,0.348],[3205.3,3.122],[3205.26,4.523]],[[3206.31,0.1],[3206.39,0.1],[3206.4,0.41],[3206.41,0.2],[3206.43,0.31]]]
["binance-futures","ETHUSDT",1641600067458,[[3206.3,17.497],[3206.17,0.17],[3206.1,0.021],[3206.07,10.895],[3206.06,16.116]],[[3206.31,0.27],[3206.4,6.05],[3206.7,0.004],[3207.2,4.896],[3207.46,0.2]]]
["binance-futures","ETHUSDT",1641600067490,[[3206.39,4.862],[3206.3,16.176],[3206.17,0.17],[3206.13,0.02],[3206.07,10.895]],[[3206.4,6.05],[3206.7,0.004],[3206.78,6.025],[3207.2,4.896],[3207.37,5.948]]]
["binance-futures","ETHUSDT",1641600067521,[[3206.54,3.955],[3206.39,0.74],[3206.31,8.369],[3206.3,4.109],[3206.17,0.189]],[[3206.7,0.004],[3206.78,6.025],[3207.2,4.896],[3207.37,5.948],[3207.4,2.191]]]
["binance-futures","ETHUSDT",1641600067556,[[3206.54,1.752],[3206.47,3.915],[3206.39,0.64],[3206.32,3.353],[3206.31,9.401]],[[3206.7,0.004],[3206.78,6.025],[3207.06,4.075],[3207.2,4.896],[3207.37,5.948]]]
["binance-futures","ETHUSDT",1641600067589,[[3206.54,0.232],[3206.47,3.915],[3206.41,0.135],[3206.39,0.64],[3206.33,1.177]],[[3206.7,0.004],[3206.78,6.025],[3207.05,2.458],[3207.06,4.075],[3207.2,4.896]]]
["binance-futures","ETHUSDT",1641600067621,[[3206.54,0.232],[3206.48,0.17],[3206.47,3.915],[3206.41,0.135],[3206.39,0.64]],[[3206.7,0.004],[3207.05,2.458],[3207.06,4.075],[3207.2,4.896],[3207.9,0.104]]]
["binance-futures","ETHUSDT",1641600067655,[[3206.54,0.232],[3206.48,0.17],[3206.47,3.915],[3206.41,0.135],[3206.4,5.0]],[[3206.55,12.327],[3206.7,0.004],[3207.05,2.458],[3207.06,4.075],[3207.2,4.896]]]
["binance-futures","ETHUSDT",1641600067685,[[3206.47,3.718],[3206.41,0.135],[3206.4,5.0]],[[3206.55,12.327],[3206.7,0.004],[3207.05,2.458],[3207.2,4.896],[3207.78,0.024]]]
["binance-futures","ETHUSDT",1641600067718,[[3206.47,3.518],[3206.41,0.135],[3206.4,5.0],[3206.08,4.175],[3205.93,1.503]],[[3206.48,6.05],[3206.55,6.277],[3206.7,0.004],[3207.05,2.458],[3207.2,4.896]]]
["binance-futures","ETHUSDT",1641600067751,[[3206.47,8.507],[3206.41,0.135],[3206.08,4.175]],[[3206.48,6.05],[3206.55,6.277],[3206.7,0.004],[3207.05,2.458],[3207.14,0.505]]]
["binance-futures","ETHUSDT",1641600067784,[[3206.47,8.507],[3206.41,0.135],[3206.1,1.555],[3206.08,4.175],[3205.22,1.4]],[[3206.48,6.022],[3206.55,6.277],[3206.7,0.004],[3207.05,2.458],[3207.14,0.505]]]
["binance-futures","ETHUSDT",1641600067815,[[3206.47,4.989],[3206.41,0.135],[3206.1,1.555],[3206.08,4.175],[3205.48,0.5]],[[3206.48,6.022],[3206.55,6.277],[3206.7,0.004],[3206.96,2.458],[3207.05,2.458]]]
["binance-futures","ETHUSDT",1641600067847,[[3206.42,9.989],[3206.41,0.135],[3206.1,1.555],[3206.08,4.175]],[[3206.48,6.022],[3206.55,6.277],[3206.61,0.132],[3206.7,0.004],[3206.96,2.458]]]
["binance-futures","ETHUSDT",1641600067877,[[3206.1,1.555],[3206.08,4.175],[3206.07,5.895],[3205.44,0.2],[3204.96,0.3]],[[3206.43,6.913],[3206.55,6.277],[3206.61,0.132],[3206.7,0.004],[3206.96,2.458]]]
["binance-futures","ETHUSDT",1641600067915,[[3206.29,3.394],[3206.21,0.1],[3206.1,0.259],[3206.09,5.0],[3206.07,15.895]],[[3206.43,6.69],[3206.55,6.277],[3206.61,0.132],[3206.7,0.004],[3206.96,2.458]]]
["binance-futures","ETHUSDT",1641600067953,[[3206.3,5.09],[3206.14,0.019],[3206.1,3.612],[3206.09,5.0],[3206.07,15.895]],[[3206.31,0.123],[3206.39,0.1],[3206.43,0.64],[3206.55,6.277],[3206.61,0.132]]]
["binance-futures","ETHUSDT",1641600067985,[[3206.42,0.913],[3206.3,4.99],[3206.18,0.019],[3206.1,3.612],[3206.07,15.895]],[[3206.43,0.64],[3206.55,6.277],[3206.61,0.132],[3207.78,0.124],[3207.91,5.152]]]
["binance-futures","ETHUSDT",1641600068019,[[3206.42,5.802],[3206.31,3.0],[3206.2,0.023],[3206.12,1.814],[3206.11,1.555]],[[3206.43,6.265],[3206.55,6.277],[3206.61,0.132],[3207.78,0.024],[3207.91,5.152]]]
["binance-futures","ETHUSDT",1641600068048,[[3206.42,5.802],[3206.2,0.023],[3206.13,2.822],[3206.12,1.814],[3206.11,1.555]],[[3206.43,6.265],[3206.55,6.277],[3206.61,0.132],[3207.22,1.621],[3207.37,1.112]]]
["binance-futures","ETHUSDT",1641600068085,[[3206.42,4.989],[3206.3,0.135],[3206.27,0.132],[3206.2,0.023],[3206.13,2.822]],[[3206.43,6.265],[3206.55,6.277],[3206.61,0.132],[3206.89,2.545],[3207.22,1.621]]]
["binance-futures","ETHUSDT",1641600068115,[[3206.31,4.989],[3206.3,0.135],[3206.27,0.132],[3206.2,0.023],[3206.13,0.822]],[[3206.43,6.265],[3206.55,6.277],[3206.61,0.132],[3206.89,2.545],[3207.14,9.672]]]
["binance-futures","ETHUSDT",1641600068151,[[3206.31,4.989],[3206.3,0.135],[3206.27,0.132],[3206.2,0.004],[3206.14,3.356]],[[3206.43,6.165],[3206.55,6.277],[3206.61,0.132],[3206.74,5.9],[3206.89,2.545]]]
["binance-futures","ETHUSDT",1641600068184,[[3206.31,4.989],[3206.27,0.132],[3206.2,0.004],[3206.15,1.182],[3206.14,3.356]],[[3206.43,6.165],[3206.55,6.277],[3206.61,0.132],[3206.74,5.9],[3206.86,2.458]]]
["binance-futures","ETHUSDT",1641600068217,[[3206.28,4.99],[3206.27,0.132],[3206.2,0.004],[3206.15,1.182],[3206.14,3.356]],[[3206.29,0.123],[3206.43,6.165],[3206.55,6.277],[3206.61,0.132],[3206.74,5.9]]]
["binance-futures","ETHUSDT",1641600068242,[[3206.34,2.571],[3206.3,0.1],[3206.28,4.99],[3206.27,0.132],[3206.2,0.004]],[[3206.35,0.1],[3206.43,0.115],[3206.55,6.277],[3206.61,0.132],[3206.74,5.9]]]
["binance-futures","ETHUSDT",1641600068283,[[3206.54,0.861],[3206.42,0.557],[3206.34,5.63],[3206.29,6.799],[3206.27,0.132]],[[3206.55,6.277],[3206.61,0.132],[3206.74,5.9],[3206.97,1.559],[3207.22,0.062]]]
["binance-futures","ETHUSDT",1641600068317,[[3206.54,4.989],[3206.35,1.355],[3206.34,0.64],[3206.29,6.799],[3206.27,0.132]],[[3206.55,18.227],[3206.61,0.132],[3206.74,5.9],[3206.8,1.82],[3206.97,1.559]]]
["binance-futures","ETHUSDT",1641600068346,[[3206.36,4.989],[3206.35,5.0],[3206.34,0.64],[3206.3,0.021],[3206.29,1.799]],[[3206.55,18.227],[3206.61,0.132],[3206.74,5.9],[3206.8,1.82],[3206.97,1.559]]]
["binance-futures","ETHUSDT",1641600068379,[[3206.69,0.2],[3206.6,0.2],[3206.55,5.0],[3206.54,10.65],[3206.41,0.1]],[[3206.8,1.82],[3206.97,1.559],[3207.55,1.814],[3208.29,8.111],[3208.46,0.009]]]
["binance-futures","ETHUSDT",1641600068418,[[3206.69,0.661],[3206.6,0.661],[3206.54,0.1],[3206.49,0.02]],[[3206.7,20.161],[3206.8,1.82],[3206.97,1.559],[3207.16,2.867],[3207.55,0.72]]]
["binance-futures","ETHUSDT",1641600068451,[[3206.4,0.546],[3206.32,0.02],[3206.11,3.353],[3206.06,1.555],[3205.6,3.281]],[[3206.5,0.275],[3206.51,0.1],[3206.55,4.339],[3206.7,26.954],[3206.97,1.559]]]
["binance-futures","ETHUSDT",1641600068483,[[3206.32,0.02],[3206.11,3.353],[3206.06,1.555],[3205.79,2.458],[3205.77,3.842]],[[3206.38,0.271],[3206.39,0.394],[3206.41,0.294],[3206.56,0.04],[3206.7,0.004]]]
["binance-futures","ETHUSDT",1641600068514,[[3206.38,0.665],[3206.36,0.114],[3206.12,1.29],[3206.11,3.353],[3206.07,1.555]],[[3206.39,0.294],[3206.61,0.04],[3206.7,0.004],[3206.85,1.313],[3206.86,7.458]]]
["binance-futures","ETHUSDT",1641600068552,[[3206.38,2.185],[3206.36,0.135],[3206.3,0.02],[3206.26,0.218],[3206.13,0.822]],[[3206.39,0.294],[3206.7,0.004],[3206.84,2.32],[3206.85,1.313],[3206.86,7.458]]]
["binance-futures","ETHUSDT",1641600068584,[[3206.38,3.636],[3206.36,0.135],[3206.3,0.02],[3206.26,0.218],[3206.13,0.822]],[[3206.39,6.344],[3206.7,0.004],[3206.84,3.099],[3206.85,1.313],[3206.86,7.458]]]
["binance-futures","ETHUSDT",1641600068615,[[3206.38,1.451],[3206.36,0.135],[3206.26,0.218],[3206.13,0.822]],[[3206.39,11.444],[3206.7,0.004],[3206.83,1.313],[3206.84,3.099],[3206.86,7.458]]]
["binance-futures","ETHUSDT",1641600068647,[[3206.38,1.451],[3206.36,0.135],[3206.26,0.218],[3206.25,0.132],[3206.09,3.353]],[[3206.39,11.444],[3206.7,0.004],[3206.83,1.313],[3206.84,2.32],[3206.86,2.458]]]
["binance-futures","ETHUSDT",1641600068682,[[3206.38,1.451],[3206.36,0.135],[3206.26,0.218],[3206.25,0.132],[3206.24,0.135]],[[3206.39,11.444],[3206.7,0.004],[3206.82,0.02],[3206.83,1.313],[3206.84,2.32]]]
["binance-futures","ETHUSDT",1641600068715,[[3206.38,1.451],[3206.36,0.135],[3206.26,0.218],[3206.25,0.132],[3206.24,0.135]],[[3206.39,11.141],[3206.51,6.816],[3206.7,0.004],[3206.82,0.02],[3206.83,1.313]]]
["binance-futures","ETHUSDT",1641600068742,[[3206.38,1.334],[3206.36,0.135],[3206.26,0.218],[3206.25,0.132],[3206.24,0.135]],[[3206.39,11.141],[3206.7,0.004],[3206.82,0.02],[3206.83,1.313],[3206.84,1.112]]]
["binance-futures","ETHUSDT",1641600068814,[[3206.38,6.324],[3206.36,0.135],[3206.26,0.218],[3206.25,0.132],[3206.24,0.135]],[[3206.66,3.816],[3206.7,0.004],[3206.8,1.82],[3206.82,0.02],[3206.83,1.313]]]
["binance-futures","ETHUSDT",1641600068850,[[3206.69,3.137],[3206.68,0.1],[3206.45,0.1],[3206.39,7.871],[3206.38,1.334]],[[3206.7,0.004],[3206.8,1.82],[3206.82,0.02],[3206.83,1.313],[3208.17,1.248]]]
["binance-futures","ETHUSDT",1641600068879,[[3206.69,2.472],[3206.43,0.019],[3206.4,7.377],[3206.39,2.882],[3206.38,1.334]],[[3206.7,9.261],[3206.8,1.82],[3206.82,0.02],[3207.13,1.112],[3207.54,0.01]]]
["binance-futures","ETHUSDT",1641600068909,[[3206.69,2.472],[3206.43,0.019],[3206.41,3.194],[3206.4,0.822],[3206.39,2.216]],[[3206.7,18.341],[3206.8,1.952],[3207.13,1.112],[3207.54,0.01],[3208.51,8.0]]]
["binance-futures","ETHUSDT",1641600068944,[[3206.43,0.019],[3206.39,2.216]],[[3206.7,18.341],[3206.8,1.952],[3207.13,1.112],[3207.6,0.283],[3207.9,0.028]]]
["binance-futures","ETHUSDT",1641600068978,[[3206.29,0.021],[3206.26,0.687],[3206.1,1.344],[3206.09,0.822],[3206.05,41.888]],[[3206.4,4.41],[3206.44,10.06],[3206.7,3.111],[3206.8,1.952],[3207.28,1.29]]]
["binance-futures","ETHUSDT",1641600069007,[[3206.26,0.218],[3206.15,0.021],[3206.11,3.0],[3206.1,6.344],[3206.09,3.182]],[[3206.39,10.293],[3206.4,3.59],[3206.44,10.06],[3206.7,3.111],[3206.8,1.82]]]
["binance-futures","ETHUSDT",1641600069045,[[3206.26,0.218],[3206.15,0.021],[3206.12,1.144],[3206.11,3.0],[3206.1,6.344]],[[3206.39,6.173],[3206.44,0.06],[3206.7,3.111],[3206.8,1.82],[3210.46,10.305]]]
["binance-futures","ETHUSDT",1641600069076,[[3206.26,0.218],[3206.15,0.021],[3206.13,3.822],[3206.12,6.144],[3206.1,8.344]],[[3206.39,6.273],[3206.7,3.111],[3206.79,4.458],[3206.8,1.82],[3207.75,0.087]]]
["binance-futures","ETHUSDT",1641600069114,[[3206.38,1.463],[3206.26,0.218],[3206.15,3.021],[3206.14,6.343],[3206.13,3.182]],[[3206.39,8.563],[3206.7,3.111],[3206.79,4.458],[3206.8,1.82],[3207.47,0.01]]]
["binance-futures","ETHUSDT",1641600069137,[[3206.38,0.097],[3206.26,0.218],[3206.16,1.064],[3206.15,0.021],[3206.14,6.343]],[[3206.39,8.563],[3206.7,3.111],[3206.79,2.458],[3206.8,1.82],[3207.13,4.819]]]
["binance-futures","ETHUSDT",1641600069173,[[3206.38,0.097],[3206.26,0.218],[3206.17,0.692],[3206.15,0.021],[3206.14,1.343]],[[3206.39,20.163],[3206.7,3.111],[3206.79,2.458],[3206.8,1.82],[3206.85,20.251]]]
["binance-futures","ETHUSDT",1641600069208,[[3206.38,0.097],[3206.26,0.218],[3206.15,0.021]],[[3206.39,20.163],[3206.7,3.111],[3206.79,2.458],[3206.8,1.82],[3206.85,20.251]]]
["binance-futures","ETHUSDT",1641600069247,[[3206.38,0.097],[3206.26,0.218],[3206.15,0.021],[3206.08,2.984],[3206.07,2.761]],[[3206.39,20.202],[3206.7,3.111],[3206.79,2.458],[3206.8,1.82],[3206.85,20.251]]]
["binance-futures","ETHUSDT",1641600069277,[[3206.36,0.127],[3206.26,0.218],[3206.15,0.021],[3206.08,2.302],[3206.07,1.206]],[[3206.37,4.103],[3206.39,2.329],[3206.7,3.111],[3206.79,2.458],[3206.8,1.82]]]
["binance-futures","ETHUSDT",1641600069309,[[3206.36,5.117],[3206.26,0.218],[3206.15,0.021],[3206.09,3.353]],[[3206.37,9.59],[3206.39,2.332],[3206.7,3.111],[3206.79,2.458],[3206.8,1.82]]]
["binance-futures","ETHUSDT",1641600069340,[[3206.36,5.117],[3206.26,0.218],[3206.15,0.021],[3206.1,1.175],[3206.09,3.353]],[[3206.37,9.59],[3206.39,0.042],[3206.69,2.458],[3206.7,3.111],[3206.8,1.82]]]
["binance-futures","ETHUSDT",1641600069376,[[3206.36,5.217],[3206.26,0.218],[3206.1,1.175],[3206.09,3.353]],[[3206.37,3.69],[3206.39,0.042],[3206.69,2.458],[3206.7,3.111],[3206.8,1.82]]]
["binance-futures","ETHUSDT",1641600069409,[[3206.38,1.656],[3206.37,0.1],[3206.36,5.117],[3206.29,0.02],[3206.26,0.218]],[[3206.39,0.042],[3206.69,2.458],[3206.7,3.111],[3206.8,1.82],[3206.9,4.816]]]
["binance-futures","ETHUSDT",1641600069442,[[3206.38,7.706],[3206.36,0.127],[3206.33,0.132],[3206.31,0.02],[3206.26,0.353]],[[3206.39,0.042],[3206.7,0.004],[3206.8,1.82],[3206.9,4.816],[3207.2,3.076]]]
["binance-futures","ETHUSDT",1641600069472,[[3206.38,17.67],[3206.36,0.127],[3206.33,0.132],[3206.31,0.02],[3206.26,0.353]],[[3206.39,0.042],[3206.7,0.004],[3206.79,2.32],[3206.8,1.82],[3206.84,5.0]]]
["binance-futures","ETHUSDT",1641600069503,[[3206.38,17.501],[3206.36,0.127],[3206.33,0.132],[3206.26,0.353]],[[3206.39,0.042],[3206.7,0.004],[3206.79,2.32],[3206.8,1.82],[3206.84,5.0]]]
["binance-futures","ETHUSDT",1641600069535,[[3206.69,2.556],[3206.43,0.088],[3206.39,37.697],[3206.38,5.045],[3206.37,1.555]],[[3206.7,0.004],[3206.79,2.32],[3206.8,1.82],[3206.84,5.0],[3207.14,0.505]]]
["binance-futures","ETHUSDT",1641600069568,[[3206.69,0.1],[3206.43,0.088],[3206.41,4.057],[3206.4,11.576],[3206.39,36.208]],[[3206.7,0.004],[3206.77,0.132],[3206.8,1.82],[3207.14,0.505],[3207.16,2.461]]]
["binance-futures","ETHUSDT",1641600069600,[[3206.69,0.165],[3206.44,4.175],[3206.43,0.088],[3206.42,1.555],[3206.41,10.275]],[[3206.77,0.036],[3206.8,1.82],[3207.14,0.505],[3207.16,2.461],[3207.36,1.208]]]
["binance-futures","ETHUSDT",1641600069635,[[3206.76,3.688],[3206.7,31.25],[3206.69,0.065],[3206.49,3.145],[3206.45,3.049]],[[3206.77,0.036],[3206.8,1.82],[3207.02,0.004],[3207.1,0.951],[3207.14,0.505]]]
["binance-futures","ETHUSDT",1641600069669,[[3206.76,3.688],[3206.69,0.065],[3206.57,0.021],[3206.49,3.125],[3206.45,1.494]],[[3206.77,0.024],[3206.8,1.82],[3207.02,0.004],[3207.1,0.951],[3207.14,0.505]]]
["binance-futures","ETHUSDT",1641600069696,[[3206.76,3.688],[3206.69,0.065],[3206.57,0.021],[3206.5,6.919],[3206.49,3.125]],[[3206.77,0.024],[3206.8,1.82],[3207.02,0.004],[3207.1,0.951],[3207.14,0.305]]]
["binance-futures","ETHUSDT",1641600069736,[[3206.86,0.1],[3206.79,11.764],[3206.77,5.0],[3206.76,0.1],[3206.69,0.065]],[[3207.02,0.004],[3207.1,0.951],[3207.14,0.305],[3207.72,0.1]]]
["binance-futures","ETHUSDT",1641600069770,[[3206.86,4.568],[3206.79,0.06],[3206.77,26.25],[3206.69,0.065]],[[3206.87,10.567],[3207.02,0.004],[3207.04,6.816],[3207.1,0.951],[3207.14,0.305]]]
["binance-futures","ETHUSDT",1641600069804,[[3206.86,4.568],[3206.79,0.06],[3206.77,26.25],[3206.69,0.065],[3206.42,1.555]],[[3206.87,10.567],[3207.02,0.004],[3207.04,6.816],[3207.1,0.951],[3207.14,0.305]]]
["binance-futures","ETHUSDT",1641600069842,[[3206.86,3.632],[3206.69,0.065],[3206.57,3.504],[3206.43,3.213],[3206.42,1.555]],[[3206.87,19.387],[3207.02,0.004],[3207.04,6.816],[3207.1,0.951],[3207.14,0.305]]]
["binance-futures","ETHUSDT",1641600069873,[[3206.86,3.615],[3206.69,0.065],[3206.52,2.733],[3206.44,1.674],[3206.43,0.088]],[[3206.87,19.387],[3207.02,0.004],[3207.04,6.816],[3207.14,0.305],[3207.2,0.03]]]
["binance-futures","ETHUSDT",1641600069904,[[3206.86,3.615],[3206.69,0.065],[3206.52,2.733],[3206.45,3.353],[3206.43,0.088]],[[3206.87,17.567],[3206.9,1.82],[3207.02,0.004],[3207.04,6.816],[3207.13,2.458]]]
["binance-futures","ETHUSDT",1641600069944,[[3206.86,3.615],[3206.69,0.065],[3206.53,1.555],[3206.46,1.181],[3206.45,3.353]],[[3206.87,17.567],[3206.9,1.82],[3207.02,0.052],[3207.04,6.816],[3207.13,2.458]]]
["binance-futures","ETHUSDT",1641600070047,[[3206.86,3.733],[3206.69,0.065],[3206.53,1.555],[3206.46,1.181],[3206.45,3.353]],[[3206.87,17.567],[3207.02,0.052],[3207.04,6.816],[3207.1,1.82],[3207.13,2.458]]]
["binance-futures","ETHUSDT",1641600070080,[[3206.86,0.118],[3206.69,0.065],[3206.54,1.759],[3206.53,1.555],[3206.46,1.181]],[[3206.87,17.567],[3206.96,3.723],[3207.02,0.052],[3207.04,6.816],[3207.1,1.82]]]
["binance-futures","ETHUSDT",1641600070113,[[3206.86,0.183],[3206.48,1.054],[3206.47,3.0],[3206.46,1.181]],[[3206.87,17.699],[3206.96,3.723],[3207.02,0.052],[3207.04,6.816],[3207.08,2.287]]]
["binance-futures","ETHUSDT",1641600070143,[[3206.86,11.744],[3206.64,0.02],[3206.55,1.555],[3206.48,4.054],[3206.47,0.36]],[[3206.87,19.709],[3206.96,3.723],[3207.02,0.052],[3207.04,6.816],[3207.08,2.287]]]
["binance-futures","ETHUSDT",1641600070182,[[3206.86,11.744],[3206.64,0.02],[3206.48,4.054]],[[3206.87,16.599],[3207.02,0.052],[3207.04,6.816],[3207.08,2.287],[3223.0,4.649]]]
["binance-futures","ETHUSDT",1641600070215,[[3206.86,11.744],[3206.64,0.02],[3206.42,1.555],[3206.41,7.558],[3206.36,1.169]],[[3206.87,16.599],[3207.02,0.052],[3207.04,6.816],[3207.08,2.287],[3207.77,2.018]]]
["binance-futures","ETHUSDT",1641600070244,[[3206.86,11.744],[3206.64,0.02],[3206.43,1.643],[3206.41,7.558],[3206.36,1.169]],[[3206.87,16.599],[3207.02,0.052],[3207.04,6.816],[3207.08,2.287],[3207.77,2.018]]]
["binance-futures","ETHUSDT",1641600070277,[[3206.86,14.931],[3206.64,0.02],[3206.43,1.643],[3206.41,7.558],[3206.36,1.169]],[[3206.87,20.998],[3207.02,0.052],[3207.04,6.816],[3207.08,2.287],[3207.77,2.018]]]
["binance-futures","ETHUSDT",1641600070345,[[3206.86,14.931],[3206.64,0.02],[3206.43,1.643],[3206.41,7.558],[3206.4,2.0]],[[3206.87,23.581],[3207.02,0.052],[3207.04,6.816],[3207.08,2.287],[3207.74,1.248]]]
["binance-futures","ETHUSDT",1641600070409,[[3206.86,14.931],[3206.64,0.02],[3206.43,1.643],[3206.41,7.558],[3206.4,2.0]],[[3206.87,23.581],[3207.02,0.052],[3207.04,6.816],[3207.08,2.287],[3207.67,0.01]]]
["binance-futures","ETHUSDT",1641600070510,[[3206.86,14.931],[3206.64,0.02],[3206.43,1.643],[3206.41,7.558],[3206.4,2.0]],[[3206.87,23.581],[3207.02,0.052],[3207.04,6.816],[3207.08,2.287],[3207.26,4.86]]]
["binance-futures","ETHUSDT",1641600070544,[[3206.86,14.86],[3206.64,0.02],[3206.43,1.643],[3206.41,7.558],[3206.4,2.0]],[[3206.87,23.172],[3207.02,0.052],[3207.04,6.816],[3207.08,2.287],[3207.21,7.377]]]
["binance-futures","ETHUSDT",1641600070582,[[3206.86,24.309],[3206.64,0.02],[3206.43,1.643],[3206.41,7.558],[3206.4,2.0]],[[3206.87,20.304],[3207.02,0.052],[3207.04,6.816],[3207.08,2.287],[3207.21,7.377]]]
["binance-futures","ETHUSDT",1641600070650,[[3206.86,24.209],[3206.64,0.02],[3206.44,0.004],[3206.43,1.643],[3206.41,7.558]],[[3206.87,20.304],[3207.02,0.052],[3207.04,6.816],[3207.08,2.287],[3207.21,7.377]]]
["binance-futures","ETHUSDT",1641600070683,[[3206.86,24.209],[3206.64,0.02],[3206.44,0.004],[3206.43,1.643],[3206.41,7.558]],[[3206.87,20.304],[3207.02,0.052],[3207.04,6.816],[3207.08,2.287],[3207.21,7.377]]]
["binance-futures","ETHUSDT",1641600070724,[[3206.86,24.209],[3206.64,0.02],[3206.44,0.004],[3206.43,1.643],[3206.41,7.558]],[[3206.87,20.304],[3207.02,0.052],[3207.04,6.816],[3207.08,2.287],[3207.21,7.377]]]
["binance-futures","ETHUSDT",1641600070891,[[3206.86,24.209],[3206.64,0.02],[3206.44,0.007],[3206.43,1.643],[3206.41,7.558]],[[3206.87,20.304],[3207.02,0.052],[3207.04,6.816],[3207.08,2.287],[3207.21,7.377]]]
["binance-futures","ETHUSDT",1641600070969,[[3206.86,24.209],[3206.64,0.02],[3206.44,0.007],[3206.43,1.643],[3206.41,7.558]],[[3206.87,20.404],[3207.02,0.052],[3207.04,6.816],[3207.08,2.287],[3207.21,7.377]]]
["binance-futures","ETHUSDT",1641600071008,[[3206.86,24.209],[3206.64,0.02],[3206.44,0.007],[3206.43,1.643],[3206.41,7.558]],[[3206.87,23.361],[3207.02,0.052],[3207.04,6.816],[3207.08,2.287],[3207.21,7.377]]]
["binance-futures","ETHUSDT",1641600071040,[[3206.86,24.109],[3206.64,0.02],[3206.44,0.007],[3206.43,1.643],[3206.41,7.558]],[[3206.87,23.361],[3207.02,0.052],[3207.04,6.816],[3207.08,2.287],[3207.21,7.377]]]
["binance-futures","ETHUSDT",1641600071081,[[3206.86,24.054],[3206.64,0.02],[3206.44,0.007],[3206.43,1.643],[3206.41,7.558]],[[3206.87,23.361],[3207.02,0.052],[3207.04,6.816],[3207.08,2.287],[3207.21,7.377]]]
["binance-futures","ETHUSDT",1641600071112,[[3206.86,23.054],[3206.64,0.02],[3206.44,0.007],[3206.43,1.643],[3206.41,7.558]],[[3206.87,23.367],[3207.02,0.052],[3207.04,6.816],[3207.08,2.287],[3207.21,7.377]]]
["binance-futures","ETHUSDT",1641600071158,[[3206.86,39.397],[3206.64,0.02],[3206.54,0.004],[3206.44,0.007],[3206.43,1.643]],[[3206.87,20.257],[3207.02,0.052],[3207.04,6.816],[3207.07,3.996],[3207.08,2.287]]]
["binance-futures","ETHUSDT",1641600071187,[[3206.86,39.51],[3206.64,0.02],[3206.54,0.004],[3206.44,0.007],[3206.43,0.088]],[[3206.87,16.829],[3207.02,0.004],[3207.04,6.816],[3207.07,3.996],[3207.08,2.287]]]
["binance-futures","ETHUSDT",1641600071218,[[3206.86,39.51],[3206.66,0.02],[3206.54,0.004],[3206.44,0.007],[3206.43,0.088]],[[3206.87,4.879],[3207.02,0.004],[3207.04,6.816],[3207.08,2.287],[3207.26,0.019]]]
["binance-futures","ETHUSDT",1641600071250,[[3206.86,39.582],[3206.66,0.02],[3206.54,0.004],[3206.44,0.007],[3206.43,0.088]],[[3206.87,4.879],[3207.02,0.004],[3207.04,6.816],[3207.08,2.287],[3207.26,0.019]]]
["binance-futures","ETHUSDT",1641600071287,[[3206.86,36.434],[3206.66,0.02],[3206.54,0.004],[3206.44,0.007],[3206.43,0.088]],[[3206.87,4.879],[3207.02,0.004],[3207.04,6.816],[3207.08,2.287],[3207.26,0.019]]]
["binance-futures","ETHUSDT",1641600071313,[[3206.86,39.634],[3206.66,0.02],[3206.54,0.004],[3206.44,0.007],[3206.43,0.088]],[[3206.87,4.879],[3207.02,0.004],[3207.04,6.816],[3207.08,2.287],[3207.26,0.019]]]
["binance-futures","ETHUSDT",1641600071355,[[3206.86,39.634],[3206.66,0.02],[3206.54,0.004],[3206.44,0.007],[3206.43,0.088]],[[3206.87,4.879],[3207.02,0.004],[3207.04,6.816],[3207.08,2.287],[3207.26,0.019]]]
["binance-futures","ETHUSDT",1641600071483,[[3206.86,39.634],[3206.66,0.02],[3206.54,0.004],[3206.44,0.007],[3206.43,0.088]],[[3206.87,4.526],[3207.02,0.004],[3207.08,2.287],[3207.26,0.019],[3207.99,10.562]]]
["binance-futures","ETHUSDT",1641600071517,[[3206.86,39.634],[3206.66,0.02],[3206.54,0.004],[3206.44,0.007],[3206.43,0.088]],[[3206.87,4.658],[3207.02,0.004],[3207.08,2.287],[3207.26,0.019],[3207.99,10.562]]]
["binance-futures","ETHUSDT",1641600071570,[[3206.86,39.634],[3206.66,0.02],[3206.54,0.004],[3206.44,0.007],[3206.43,0.088]],[[3206.87,4.658],[3207.02,0.004],[3207.08,2.287],[3207.2,1.85],[3207.26,0.019]]]
["binance-futures","ETHUSDT",1641600071633,[[3206.86,39.634],[3206.66,0.02],[3206.54,0.004],[3206.44,0.007],[3206.43,0.088]],[[3206.87,4.508],[3207.02,0.004],[3207.08,2.287],[3207.2,1.85],[3207.26,0.019]]]
["binance-futures","ETHUSDT",1641600071668,[[3206.86,39.634],[3206.68,0.021],[3206.54,0.004],[3206.44,0.007],[3206.43,0.088]],[[3206.87,4.141],[3207.02,0.004],[3207.08,2.287],[3207.2,1.85],[3207.26,0.019]]]
["binance-futures","ETHUSDT",1641600071699,[[3206.86,39.624],[3206.72,0.135],[3206.68,0.021],[3206.54,0.004],[3206.44,0.007]],[[3206.87,2.582],[3207.02,0.004],[3207.08,2.287],[3207.2,1.85],[3207.26,0.019]]]
["binance-futures","ETHUSDT",1641600071734,[[3206.86,39.709],[3206.72,0.156],[3206.67,0.004],[3206.54,0.004],[3206.45,1.038]],[[3206.87,2.582],[3207.02,0.004],[3207.2,1.85],[3207.26,0.019],[3207.58,0.002]]]
["binance-futures","ETHUSDT",1641600071765,[[3206.86,39.709],[3206.74,0.021],[3206.72,0.135],[3206.67,0.004],[3206.54,0.004]],[[3206.87,2.582],[3207.02,0.004],[3207.2,1.85],[3207.26,0.019],[3207.58,0.002]]]
["binance-futures","ETHUSDT",1641600071794,[[3207.01,2.516],[3207.0,0.1],[3206.94,0.168],[3206.88,3.774],[3206.87,96.119]],[[3207.02,0.004],[3207.2,1.85],[3207.26,0.019],[3207.58,0.002],[3208.54,2.405]]]
["binance-futures","ETHUSDT",1641600071831,[[3207.01,5.716],[3207.0,0.1],[3206.94,0.168],[3206.89,5.0],[3206.88,0.774]],[[3207.02,6.31],[3207.15,0.822],[3207.2,1.85],[3207.26,0.019],[3207.5,0.003]]]
["binance-futures","ETHUSDT",1641600071864,[[3207.01,4.196],[3207.0,0.1],[3206.94,0.168],[3206.9,4.175],[3206.88,0.719]],[[3207.02,6.31],[3207.15,0.043],[3207.19,2.912],[3207.2,1.85],[3207.26,0.019]]]
["binance-futures","ETHUSDT",1641600071896,[[3207.01,4.192],[3207.0,0.1],[3206.94,0.168],[3206.9,3.353],[3206.88,0.719]],[[3207.02,6.31],[3207.15,0.043],[3207.19,2.912],[3207.2,1.85],[3207.26,0.019]]]
["binance-futures","ETHUSDT",1641600071925,[[3207.01,4.189],[3207.0,0.1],[3206.94,0.168],[3206.9,3.353],[3206.88,0.719]],[[3207.02,6.31],[3207.15,0.043],[3207.19,2.912],[3207.2,1.85],[3207.26,0.019]]]
["binance-futures","ETHUSDT",1641600071968,[[3207.01,4.189],[3206.94,0.168],[3206.9,3.353],[3206.88,0.719]],[[3207.02,6.31],[3207.15,0.043],[3207.19,2.912],[3207.2,1.85],[3207.26,0.019]]]
["binance-futures","ETHUSDT",1641600072002,[[3207.01,4.189],[3206.94,0.168],[3206.9,3.353],[3206.88,0.719],[3206.15,1.555]],[[3207.02,6.31],[3207.15,0.043],[3207.19,2.912],[3207.2,1.85],[3207.26,0.019]]]
["binance-futures","ETHUSDT",1641600072040,[[3207.01,4.189],[3206.94,0.168],[3206.9,3.353],[3206.88,0.719],[3206.16,1.555]],[[3207.02,6.442],[3207.15,0.043],[3207.19,2.912],[3207.2,1.85],[3207.26,0.019]]]
["binance-futures","ETHUSDT",1641600072074,[[3207.01,10.593],[3206.94,0.168],[3206.9,3.353],[3206.88,0.719],[3206.86,27.066]],[[3207.02,23.392],[3207.15,0.043],[3207.19,2.912],[3207.2,1.85],[3207.26,0.019]]]
["binance-futures","ETHUSDT",1641600072104,[[3207.01,10.593],[3206.94,0.168],[3206.88,0.719],[3206.86,27.066]],[[3207.02,23.483],[3207.15,0.043],[3207.19,2.912],[3207.2,1.85],[3207.26,0.019]]]
["binance-futures","ETHUSDT",1641600072142,[[3207.01,15.596],[3206.94,0.168],[3206.88,0.719],[3206.86,27.066],[3206.22,0.005]],[[3207.02,12.464],[3207.15,0.043],[3207.19,2.912],[3207.2,1.85],[3207.26,0.019]]]
["binance-futures","ETHUSDT",1641600072168,[[3207.01,75.015],[3206.94,0.168],[3206.92,0.132],[3206.88,0.719],[3206.86,0.205]],[[3207.02,6.332],[3207.15,0.043],[3207.19,2.912],[3207.2,1.85],[3207.26,0.019]]]
["binance-futures","ETHUSDT",1641600072205,[[3207.01,52.084],[3206.94,0.168],[3206.92,0.132],[3206.88,0.719],[3206.87,66.179]],[[3207.15,0.043],[3207.19,2.912],[3207.2,1.85],[3207.26,0.019],[3207.28,6.017]]]
["binance-futures","ETHUSDT",1641600072235,[[3207.13,6.822],[3207.12,0.1],[3207.02,36.665],[3207.01,36.603],[3206.94,0.168]],[[3207.14,9.362],[3207.15,0.043],[3207.19,2.912],[3207.2,1.85],[3207.26,0.019]]]
["binance-futures","ETHUSDT",1641600072273,[[3207.13,6.802],[3207.12,0.1],[3207.03,3.353],[3207.02,31.305],[3207.01,36.603]],[[3207.14,6.255],[3207.15,0.043],[3207.19,2.912],[3207.2,1.85],[3207.26,0.019]]]
["binance-futures","ETHUSDT",1641600072306,[[3207.13,6.846],[3207.12,0.1],[3207.03,3.353],[3207.02,29.305],[3207.01,36.603]],[[3207.14,12.305],[3207.15,0.043],[3207.19,2.912],[3207.2,1.85],[3207.26,0.019]]]
["binance-futures","ETHUSDT",1641600072338,[[3207.13,10.046],[3207.12,0.1],[3207.03,3.353],[3207.02,26.25],[3207.01,33.403]],[[3207.14,10.305],[3207.15,0.043],[3207.19,2.912],[3207.2,1.85],[3207.26,0.019]]]
["binance-futures","ETHUSDT",1641600072373,[[3207.13,9.965],[3207.12,0.1],[3207.02,26.25],[3207.01,33.403]],[[3207.14,10.305],[3207.15,0.043],[3207.19,2.912],[3207.2,1.85],[3207.26,0.019]]]
["binance-futures","ETHUSDT",1641600072404,[[3207.13,9.965],[3207.12,0.1],[3207.02,26.25],[3207.01,33.403],[3206.32,0.528]],[[3207.14,10.264],[3207.15,0.043],[3207.19,2.912],[3207.2,1.85],[3207.26,0.019]]]
["binance-futures","ETHUSDT",1641600072439,[[3207.14,17.386],[3207.13,9.844],[3207.02,36.25],[3207.01,33.403],[3206.95,0.019]],[[3207.15,0.043],[3207.19,2.912],[3207.2,1.85],[3207.26,0.019],[3207.72,17.81]]]
["binance-futures","ETHUSDT",1641600072472,[[3207.14,10.821],[3207.13,9.844],[3207.02,36.25],[3207.01,33.403],[3206.95,0.019]],[[3207.15,0.073],[3207.19,2.912],[3207.2,1.85],[3207.26,0.019],[3207.72,17.81]]]
["binance-futures","ETHUSDT",1641600072506,[[3207.14,10.821],[3207.13,9.844],[3207.02,26.25],[3207.01,33.403],[3206.95,0.019]],[[3207.15,0.073],[3207.19,2.912],[3207.2,1.85],[3207.26,0.019],[3207.72,17.81]]]
["binance-futures","ETHUSDT",1641600072540,[[3207.18,15.358],[3207.16,5.0],[3207.15,36.372],[3207.14,5.642],[3207.13,3.471]],[[3207.19,2.888],[3207.2,1.85],[3207.26,0.019],[3207.27,0.132],[3207.72,17.81]]]
["binance-futures","ETHUSDT",1641600072572,[[3207.18,15.365],[3207.16,5.0],[3207.15,31.331],[3207.14,0.642],[3207.13,3.471]],[[3207.19,2.888],[3207.2,1.85],[3207.26,0.019],[3207.27,0.132],[3207.29,33.9]]]
["binance-futures","ETHUSDT",1641600072602,[[3207.18,16.769],[3207.15,31.331],[3207.14,0.642],[3207.13,3.471]],[[3207.19,2.888],[3207.2,1.85],[3207.26,0.019],[3207.27,0.132],[3207.29,33.9]]]
["binance-futures","ETHUSDT",1641600072634,[[3207.18,15.249],[3207.15,31.331],[3207.14,0.642],[3207.13,3.471],[3206.33,1.503]],[[3207.19,2.888],[3207.2,1.85],[3207.26,0.019],[3207.27,0.132],[3207.29,33.9]]]
["binance-futures","ETHUSDT",1641600072667,[[3207.18,15.252],[3207.15,31.331],[3207.14,0.955],[3207.13,3.471],[3207.01,0.135]],[[3207.19,2.888],[3207.2,1.85],[3207.26,0.019],[3207.27,0.132],[3207.29,33.9]]]
["binance-futures","ETHUSDT",1641600072704,[[3207.18,25.142],[3207.15,2.503],[3207.14,0.955],[3207.13,3.471],[3207.01,0.135]],[[3207.19,5.995],[3207.2,1.85],[3207.26,0.019],[3207.27,0.132],[3207.29,33.9]]]
["binance-futures","ETHUSDT",1641600072735,[[3207.13,3.471],[3207.01,0.135]],[[3207.14,23.765],[3207.15,10.291],[3207.16,15.191],[3207.18,29.2],[3207.19,23.788]]]
["binance-futures","ETHUSDT",1641600072771,[[3206.79,0.019],[3206.36,0.025],[3206.14,1.559],[3205.99,0.01],[3205.91,1.872]],[[3206.88,0.1],[3206.89,8.632],[3206.98,1.076],[3207.02,10.24],[3207.1,1.313]]]
["binance-futures","ETHUSDT",1641600072804,[[3206.66,0.02],[3206.39,32.246],[3206.36,0.025],[3206.23,0.005],[3206.12,0.523]],[[3206.88,3.407],[3206.89,4.25],[3207.02,10.14],[3207.14,0.515],[3207.51,1.88]]]
["binance-futures","ETHUSDT",1641600072836,[[3207.13,0.2],[3207.12,1.62],[3207.07,0.1],[3207.02,9.667],[3207.01,1.52]],[[3207.14,0.515],[3207.3,1.559],[3207.51,1.88],[3207.93,0.008],[3208.52,1.248]]]
["binance-futures","ETHUSDT",1641600072868,[[3207.02,9.667]],[[3207.14,6.0],[3207.3,1.559],[3207.51,1.88],[3207.53,0.008],[3207.93,0.008]]]
["binance-futures","ETHUSDT",1641600072902,[[3207.02,9.667],[3206.88,33.39],[3206.33,0.994],[3206.07,1.555],[3205.43,4.667]],[[3207.19,0.05],[3207.3,1.559],[3207.51,1.88],[3207.53,0.008],[3207.93,0.008]]]
["binance-futures","ETHUSDT",1641600072932,[[3207.18,0.2],[3207.12,0.2],[3207.02,9.667],[3206.92,0.019],[3206.88,43.943]],[[3207.19,0.05],[3207.3,1.559],[3207.51,1.78],[3207.53,0.008],[3207.57,1.394]]]
["binance-futures","ETHUSDT",1641600072967,[[3207.18,1.497],[3207.17,0.2],[3207.13,0.311],[3207.1,0.2],[3207.02,9.667]],[[3207.19,0.05],[3207.3,1.559],[3207.51,1.78],[3207.53,0.008],[3207.57,1.394]]]
["binance-futures","ETHUSDT",1641600072999,[[3207.13,0.311],[3207.03,5.0],[3207.02,9.667]],[[3207.19,18.95],[3207.51,1.78],[3207.53,0.008],[3207.57,1.394],[3208.19,1.094]]]
["binance-futures","ETHUSDT",1641600073028,[[3207.02,9.667],[3206.24,0.523],[3206.07,1.555],[3205.85,2.6],[3205.8,19.535]],[[3207.14,14.667],[3207.19,10.326],[3207.51,1.78],[3207.52,1.559],[3207.53,0.008]]]
["binance-futures","ETHUSDT",1641600073068,[[3207.02,9.867],[3206.88,33.33],[3206.07,1.555],[3205.86,0.523],[3205.85,2.6]],[[3207.03,0.14],[3207.04,0.12],[3207.13,0.132],[3207.14,5.0],[3207.19,0.056]]]
["binance-futures","ETHUSDT",1641600073093,[[3207.02,9.625],[3206.88,33.33],[3206.82,0.019],[3206.44,1.038],[3206.39,31.208]],[[3207.03,5.0],[3207.29,0.018],[3207.52,1.559],[3207.75,0.097],[3208.02,14.0]]]
["binance-futures","ETHUSDT",1641600073130,[[3207.02,9.625],[3206.93,0.135],[3206.88,33.33],[3206.82,0.019],[3206.44,1.038]],[[3207.03,5.1],[3207.2,1.224],[3207.29,0.018],[3207.52,1.559],[3207.59,0.1]]]
["binance-futures","ETHUSDT",1641600073160,[[3207.02,9.625],[3206.93,0.135],[3206.88,33.33],[3206.82,0.019],[3206.72,0.259]],[[3207.03,5.1],[3207.2,1.224],[3207.29,0.018],[3207.5,0.003],[3207.52,1.559]]]
["binance-futures","ETHUSDT",1641600073198,[[3207.02,9.625],[3206.93,0.135],[3206.88,33.33],[3206.82,0.019],[3206.72,0.259]],[[3207.03,5.1],[3207.12,0.1],[3207.2,1.224],[3207.29,0.018],[3207.5,0.003]]]
["binance-futures","ETHUSDT",1641600073261,[[3207.02,10.136],[3206.93,0.135],[3206.88,33.33],[3206.82,0.019],[3206.72,0.259]],[[3207.03,5.1],[3207.18,5.311],[3207.2,1.224],[3207.29,0.018],[3207.5,0.003]]]
["binance-futures","ETHUSDT",1641600073297,[[3207.02,10.136],[3206.93,0.135],[3206.88,33.33],[3206.82,0.019],[3206.72,0.259]],[[3207.03,5.1],[3207.18,5.311],[3207.2,1.224],[3207.24,3.596],[3207.29,0.018]]]
["binance-futures","ETHUSDT",1641600073333,[[3207.02,9.808],[3206.93,0.135],[3206.88,33.33],[3206.82,0.019],[3206.72,0.259]],[[3207.03,5.1],[3207.18,5.311],[3207.2,1.224],[3207.24,3.596],[3207.29,0.018]]]
["binance-futures","ETHUSDT",1641600073364,[[3207.02,9.345],[3206.93,0.135],[3206.88,33.33],[3206.82,0.019],[3206.72,0.259]],[[3207.03,5.1],[3207.18,5.311],[3207.2,1.224],[3207.24,3.596],[3207.29,0.018]]]
["binance-futures","ETHUSDT",1641600073434,[[3207.02,9.345],[3206.88,33.33],[3206.82,0.019]],[[3207.03,5.1],[3207.18,5.311],[3207.2,1.224],[3207.24,3.596],[3207.29,0.018]]]
["binance-futures","ETHUSDT",1641600073463,[[3207.02,9.345],[3206.88,7.08],[3206.82,0.019],[3205.92,0.01],[3205.57,0.012]],[[3207.03,5.1],[3207.18,5.311],[3207.2,1.224],[3207.24,3.596],[3207.29,0.018]]]
["binance-futures","ETHUSDT",1641600073499,[[3207.02,9.345],[3206.88,7.08],[3206.82,0.019],[3205.92,0.01],[3205.57,0.012]],[[3207.03,5.1],[3207.18,5.311],[3207.2,1.224],[3207.24,3.596],[3207.29,0.018]]]
["binance-futures","ETHUSDT",1641600073536,[[3207.03,4.564],[3207.02,9.145],[3206.88,7.08],[3206.82,0.019],[3205.92,0.01]],[[3207.18,5.311],[3207.2,1.224],[3207.24,3.596],[3207.29,0.018],[3207.95,0.041]]]
["binance-futures","ETHUSDT",1641600073569,[[3207.03,30.814],[3207.02,9.147],[3206.88,28.082],[3206.53,3.125],[3206.4,1.555]],[[3207.17,0.951],[3207.18,5.311],[3207.2,1.224],[3207.29,0.018],[3207.95,0.041]]]
["binance-futures","ETHUSDT",1641600073603,[[3207.03,30.814],[3207.02,9.151],[3206.88,17.101],[3206.53,3.125]],[[3207.04,0.04],[3207.12,0.04],[3207.17,0.951],[3207.18,5.311],[3207.2,1.224]]]
["binance-futures","ETHUSDT",1641600073640,[[3207.03,30.814],[3207.02,9.151],[3206.88,17.101],[3206.53,3.125],[3206.12,0.01]],[[3207.04,0.04],[3207.18,5.311],[3207.2,1.224],[3207.99,1.216],[3208.04,7.341]]]
["binance-futures","ETHUSDT",1641600073685,[[3207.03,30.927],[3207.02,9.151],[3206.88,17.101],[3206.86,0.02],[3206.12,0.01]],[[3207.04,0.04],[3207.18,5.311],[3207.19,30.91],[3207.2,1.224],[3207.95,0.031]]]
["binance-futures","ETHUSDT",1641600073718,[[3207.03,4.677],[3207.02,9.151],[3206.88,7.101],[3206.86,0.02],[3206.12,0.01]],[[3207.04,0.04],[3207.18,5.311],[3207.19,30.91],[3207.2,1.224],[3207.76,0.18]]]
["binance-futures","ETHUSDT",1641600073753,[[3207.03,4.677],[3207.02,9.151],[3206.88,7.236],[3206.86,0.02],[3206.52,1.038]],[[3207.04,0.04],[3207.18,5.311],[3207.19,30.91],[3207.2,1.224],[3207.76,0.18]]]
["binance-futures","ETHUSDT",1641600073778,[[3207.03,4.677],[3207.02,9.151],[3206.88,7.236],[3206.86,0.02],[3206.52,1.038]],[[3207.04,0.04],[3207.17,1.112],[3207.18,5.311],[3207.19,30.91],[3207.2,1.224]]]
["binance-futures","ETHUSDT",1641600073816,[[3207.03,4.677],[3207.02,9.151],[3206.88,7.236],[3206.86,0.02],[3206.52,1.038]],[[3207.04,0.04],[3207.18,5.311],[3207.19,30.91],[3207.2,1.224],[3208.85,14.957]]]
["binance-futures","ETHUSDT",1641600073848,[[3207.03,4.677],[3207.02,9.151],[3206.88,7.236],[3206.86,0.02],[3206.52,1.038]],[[3207.04,0.04],[3207.17,1.112],[3207.18,5.311],[3207.19,30.91],[3207.2,1.224]]]
["binance-futures","ETHUSDT",1641600073884,[[3207.03,4.677],[3207.02,9.147],[3206.88,7.236],[3206.86,0.02],[3206.52,1.038]],[[3207.04,0.04],[3207.17,1.112],[3207.18,5.311],[3207.19,30.91],[3207.2,1.224]]]
["binance-futures","ETHUSDT",1641600073926,[[3207.03,4.477],[3207.02,9.147],[3206.88,7.236],[3206.86,0.02],[3206.52,1.038]],[[3207.04,0.04],[3207.17,1.112],[3207.18,5.311],[3207.19,30.91],[3207.2,1.224]]]
["binance-futures","ETHUSDT",1641600073951,[[3207.03,4.681],[3207.02,9.147],[3206.88,7.236],[3206.86,0.02],[3206.52,1.038]],[[3207.04,0.04],[3207.17,1.112],[3207.18,5.311],[3207.19,30.91],[3207.2,1.224]]]
["binance-futures","ETHUSDT",1641600074035,[[3207.03,4.681],[3207.02,9.147],[3207.01,0.311],[3206.88,7.236],[3206.86,0.02]],[[3207.04,0.049],[3207.17,1.112],[3207.18,5.311],[3207.19,30.91],[3207.2,1.224]]]
["binance-futures","ETHUSDT",1641600074069,[[3207.03,4.683],[3207.02,9.145],[3207.01,0.311],[3206.88,7.236],[3206.86,0.02]],[[3207.04,0.181],[3207.17,1.112],[3207.18,5.311],[3207.19,30.91],[3207.2,1.224]]]
["binance-futures","ETHUSDT",1641600074105,[[3207.17,0.2],[3207.03,4.483],[3207.02,9.145],[3207.01,0.311],[3206.88,20.867]],[[3207.18,5.311],[3207.19,30.91],[3207.2,1.224],[3207.35,10.442],[3207.93,0.008]]]
["binance-futures","ETHUSDT",1641600074137,[[3207.04,0.715],[3207.03,5.727],[3207.02,9.145],[3207.01,0.311],[3206.88,20.867]],[[3207.05,0.936],[3207.18,5.331],[3207.19,30.91],[3207.2,1.224],[3207.35,10.442]]]
["binance-futures","ETHUSDT",1641600074170,[[3207.17,0.2],[3207.03,4.483],[3207.02,9.145],[3207.01,0.311],[3206.88,7.236]],[[3207.18,5.311],[3207.19,30.91],[3207.2,1.224],[3207.35,10.442],[3207.77,3.062]]]
["binance-futures","ETHUSDT",1641600074210,[[3207.17,0.042],[3207.03,4.483],[3207.02,9.145],[3207.01,0.311],[3206.88,12.544]],[[3207.18,23.231],[3207.19,30.91],[3207.2,1.224],[3207.77,3.062],[3207.86,4.472]]]
["binance-futures","ETHUSDT",1641600074244,[[3207.17,0.042],[3207.04,0.72],[3207.03,5.751],[3207.02,9.145],[3207.01,0.311]],[[3207.18,31.231],[3207.19,30.91],[3207.2,1.224],[3207.77,3.062],[3207.86,4.472]]]
["binance-futures","ETHUSDT",1641600096108,[[3209.74,14.615],[3209.66,0.132],[3209.6,0.135],[3209.57,5.606],[3209.56,47.538]],[[3209.75,20.969],[3209.77,0.4],[3209.85,1.558],[3209.92,2.8],[3210.01,0.013]]]
["binance-futures","ETHUSDT",1641600143477,[[3207.23,22.294],[3207.21,0.135],[3207.2,0.132],[3207.06,4.599],[3207.05,0.259]],[[3207.24,1.221],[3207.51,0.259],[3207.56,0.004],[3207.62,0.872],[3207.63,0.665]]]
["binance-futures","ETHUSDT",1641600181198,[[3204.15,0.109],[3203.94,0.042],[3203.86,0.259],[3203.79,0.007],[3203.59,0.019]],[[3204.16,8.685],[3204.17,6.113],[3204.18,1.68],[3204.27,1.78],[3204.31,4.64]]]
["binance-futures","ETHUSDT",1641600204205,[[3202.05,49.732],[3202.04,1.561],[3201.82,5.712],[3201.81,3.619],[3201.75,10.044]],[[3202.06,1.102],[3202.17,0.003],[3202.26,0.549],[3202.27,1.56],[3202.44,2.475]]]
["binance-futures","ETHUSDT",1641600263345,[[3193.74,8.791],[3193.66,0.446],[3193.61,21.451],[3193.56,0.004]],[[3193.75,22.321],[3193.86,0.132],[3193.87,0.135],[3194.0,0.009],[3194.05,1.038]]]
["binance-futures","ETHUSDT",1641600310402,[[3194.12,10.033],[3194.06,2.682],[3194.05,19.91],[3193.97,0.132],[3193.95,0.004]],[[3194.13,11.933],[3194.26,0.135],[3194.28,1.698],[3194.37,0.259],[3194.43,4.504]]]
["binance-futures","ETHUSDT",1641600371550,[[3188.41,2.153],[3188.37,0.132],[3188.33,0.002],[3188.31,0.458],[3188.3,11.977]],[[3188.42,7.671],[3188.5,0.431],[3188.55,0.135],[3188.64,0.019],[3188.71,4.361]]]
["binance-futures","ETHUSDT",1641600398683,[[3190.84,37.504],[3190.8,1.378],[3190.74,2.6],[3190.54,0.027],[3190.45,2.458]],[[3190.85,4.923],[3191.11,0.02],[3191.12,5.0],[3191.13,1.753],[3191.14,5.0]]]
["binance-futures","ETHUSDT",1641600434395,[[3195.96,21.251],[3195.89,0.138],[3195.68,0.005],[3195.65,0.476],[3195.62,1.564]],[[3195.97,2.812],[3195.98,48.434],[3196.0,32.0],[3196.09,0.132],[3196.23,6.729]]]
["binance-futures","ETHUSDT",1641600493473,[[3196.3,0.491],[3196.21,0.132],[3196.15,0.135],[3196.03,1.038],[3196.02,0.259]],[[3196.31,10.157],[3196.34,3.687],[3196.41,0.183],[3196.6,1.82],[3196.87,0.189]]]
["binance-futures","ETHUSDT",1641600528343,[[3194.82,0.2],[3194.74,0.001],[3194.7,12.528]],[[3194.9,26.15],[3194.91,2.255],[3194.94,5.0],[3194.99,3.497],[3195.1,0.2]]]
["binance-futures","ETHUSDT",1641600557200,[[3192.08,50.703],[3192.07,3.418],[3191.93,0.024],[3191.86,17.277],[3191.78,0.005]],[[3192.09,2.986],[3192.18,1.038],[3192.19,0.002],[3192.22,0.135],[3192.23,0.132]]]
["binance-futures","ETHUSDT",1641600617452,[[3190.21,0.012],[3190.0,8.034],[3189.9,0.085],[3189.6,1.981],[3189.25,0.007]],[[3190.22,35.892],[3190.23,16.248],[3190.24,0.002],[3190.25,3.707],[3190.27,1.038]]]
["binance-futures","ETHUSDT",1641600659263,[[3188.36,0.298],[3188.2,0.004],[3188.15,0.953],[3188.06,0.259],[3188.05,1.038]],[[3188.37,56.702],[3188.38,36.07],[3188.41,0.002],[3188.42,1.569],[3188.45,0.019]]]
["binance-futures","ETHUSDT",1641600679397,[[3191.59,12.762],[3191.58,6.054],[3191.57,9.227],[3191.5,0.021],[3191.49,5.0]],[[3191.6,0.049],[3191.7,0.11],[3191.8,0.512],[3191.81,1.226],[3191.84,1.738]]]
["binance-futures","ETHUSDT",1641600743185,[[3201.39,9.852],[3201.35,0.544],[3201.3,26.05],[3201.29,10.578]],[[3201.4,1.287],[3201.43,49.052],[3201.47,0.132],[3201.51,0.259],[3201.6,1.09]]]
["binance-futures","ETHUSDT",1641600785406,[[3196.39,10.135],[3196.34,0.076],[3196.3,1.432],[3196.28,0.135],[3196.05,0.457]],[[3196.4,22.691],[3196.45,0.828],[3196.47,0.259],[3196.72,0.004],[3196.75,1.564]]]
["binance-futures","ETHUSDT",1641600802525,[[3197.6,20.052],[3197.52,0.132],[3197.5,0.019],[3197.48,1.038]],[[3197.61,0.01],[3197.8,1.82],[3198.12,1.172],[3198.15,0.4],[3198.3,2.483]]]
["binance-futures","ETHUSDT",1641600874925,[[3202.05,28.758],[3202.0,0.002],[3201.99,21.659],[3201.98,0.781],[3201.95,0.024]],[[3202.06,4.285],[3202.16,0.135],[3202.17,0.004],[3202.2,0.132],[3202.34,1.114]]]
["binance-futures","ETHUSDT",1641600907557,[[3202.51,3.415],[3202.49,0.002],[3202.38,0.024],[3202.36,0.043],[3202.22,5.63]],[[3202.52,35.827],[3202.54,1.562],[3202.56,0.132],[3202.63,1.134],[3202.65,2.458]]]
["binance-futures","ETHUSDT",1641600967711,[[3207.63,11.403],[3207.56,32.241],[3207.45,0.022],[3207.44,0.705],[3207.43,0.759]],[[3207.64,1.716],[3207.7,1.82],[3207.71,1.959],[3207.73,0.016],[3208.35,0.01]]]
["binance-futures","ETHUSDT",1641601001546,[[3205.75,0.06],[3205.56,0.209],[3204.62,0.01],[3204.27,3.238],[3204.05,3.193]],[[3205.76,1.059],[3205.88,6.486],[3205.89,14.918],[3205.9,18.214],[3205.93,0.004]]]
["binance-futures","ETHUSDT",1641601033465,[[3202.88,1.319]],[[3202.89,0.937],[3203.02,0.011],[3203.15,0.135],[3203.18,0.312],[3203.2,0.704]]]
["binance-futures","ETHUSDT",1641601092370,[[3207.05,22.225],[3207.01,0.023],[3206.95,0.135],[3206.94,5.64],[3206.91,1.038]],[[3207.06,1.154],[3207.19,0.041],[3207.2,0.135],[3207.58,1.075],[3207.6,13.891]]]
["binance-futures","ETHUSDT",1641601136351,[[3208.83,0.497],[3208.5,0.185],[3208.49,1.208],[3208.48,0.846],[3208.47,2.415]],[[3208.84,35.339],[3208.89,1.947],[3208.91,0.132],[3208.93,10.0],[3208.96,10.0]]]
["binance-futures","ETHUSDT",1641601152598,[[3209.69,5.687],[3209.59,0.018],[3209.49,0.667],[3209.4,1.558],[3209.26,0.377]],[[3209.7,7.866],[3209.71,0.002],[3209.82,10.0],[3209.89,0.053],[3209.9,2.6]]]
["binance-futures","ETHUSDT",1641601221151,[[3212.29,0.402],[3212.25,0.21],[3212.18,0.017],[3212.16,0.45]],[[3212.3,50.5],[3212.31,0.19],[3212.38,0.004],[3212.39,0.322],[3212.6,9.981]]]
["binance-futures","ETHUSDT",1641601257649,[[3205.18,1.425],[3205.12,5.695],[3205.0,0.4],[3204.97,0.192],[3204.77,1.56]],[[3205.19,0.033],[3205.36,0.018],[3205.49,6.209],[3205.5,1.097],[3205.54,3.11]]]
["binance-futures","ETHUSDT",1641601274211,[[3207.49,0.1],[3207.48,5.64],[3207.35,6.847],[3207.34,1.039]],[[3207.5,6.236],[3208.29,18.136],[3208.39,0.4],[3208.42,8.97],[3208.66,1.347]]]
["binance-futures","ETHUSDT",1641601346622,[[3211.59,0.005],[3211.3,1.183],[3211.29,1.037],[3211.24,0.017],[3211.21,0.551]],[[3211.6,11.882],[3211.65,2.6],[3211.73,5.0],[3211.89,4.458],[3212.08,0.8]]]
["binance-futures","ETHUSDT",1641601381261,[[3209.67,4.405],[3209.61,12.272],[3209.59,0.1],[3209.58,0.1],[3209.54,0.1]],[[3209.82,0.01],[3209.83,1.558],[3209.86,2.6],[3210.09,3.116],[3210.29,0.375]]]
["binance-futures","ETHUSDT",1641601433389,[[3216.98,20.469],[3216.94,1.038],[3216.93,0.002],[3216.88,4.38],[3216.86,7.222]],[[3216.99,1.377],[3217.1,0.815],[3217.31,0.02],[3217.39,0.723],[3218.02,2.177]]]
["binance-futures","ETHUSDT",1641601440689,[[3216.63,34.571],[3216.54,0.135],[3216.49,19.697],[3216.48,0.132],[3215.94,2.666]],[[3216.64,7.316],[3216.78,0.135],[3216.82,1.492],[3216.85,1.136],[3216.86,1.038]]]
["binance-futures","ETHUSDT",1641601500537,[[3216.87,7.232],[3216.78,0.132],[3216.77,0.022],[3216.76,9.105],[3216.51,1.038]],[[3216.99,0.034],[3217.01,3.0],[3217.03,0.135],[3217.1,0.259],[3217.27,1.554]]]
["binance-futures","ETHUSDT",1641601564441,[[3217.1,45.931],[3217.09,3.247],[3217.08,0.125],[3217.07,2.34],[3217.0,0.002]],[[3217.11,0.015],[3217.23,0.17],[3217.35,1.865],[3217.36,0.02],[3217.41,2.6]]]
["binance-futures","ETHUSDT",1641601605841,[[3221.7,19.706],[3221.64,0.139],[3221.56,0.021],[3221.44,7.581],[3220.33,3.093]],[[3221.71,1.168],[3221.75,3.936],[3221.9,1.992],[3221.91,6.008],[3221.93,1.068]]]
["binance-futures","ETHUSDT",1641601648230,[[3220.26,9.368],[3220.25,3.892],[3220.17,1.473],[3220.13,0.132],[3220.02,1.038]],[[3220.27,2.155],[3220.28,1.554],[3220.34,23.621],[3220.36,1.554],[3220.41,0.019]]]
["binance-futures","ETHUSDT",1641601668817,[[3222.41,0.031],[3222.23,1.038],[3222.04,5.626]],[[3222.65,34.585],[3222.69,5.0],[3222.7,34.246],[3222.79,0.931],[3222.86,1.552]]]
["binance-futures","ETHUSDT",1641601727747,[[3221.45,19.13],[3221.28,6.932],[3221.27,14.453],[3221.16,1.038],[3221.15,2.458]],[[3221.46,3.264],[3221.63,0.054],[3221.66,0.021],[3222.11,3.102],[3222.12,1.732]]]
["binance-futures","ETHUSDT",1641601736065,[[3217.99,0.725],[3217.94,0.135],[3217.8,1.11],[3217.76,0.009],[3217.66,3.761]],[[3218.0,0.577],[3218.1,1.82],[3218.18,0.917],[3218.19,0.079],[3218.28,0.259]]]
["binance-futures","ETHUSDT",1641601794067,[[3219.59,42.903],[3219.47,0.148],[3219.44,0.132],[3219.41,0.004],[3219.4,1.038]],[[3219.6,1.847],[3219.64,1.44],[3219.68,1.44],[3219.74,2.6],[3219.75,0.132]]]
["binance-futures","ETHUSDT",1641601854206,[[3217.75,18.986],[3217.73,0.015],[3217.72,0.135],[3217.69,0.004],[3217.62,1.038]],[[3217.76,0.038],[3217.87,0.015],[3217.94,0.4],[3218.1,0.2],[3218.11,0.014]]]
["binance-futures","ETHUSDT",1641601908924,[[3219.49,34.752],[3219.36,1.038],[3219.35,0.132],[3219.34,0.014],[3219.17,0.004]],[[3219.5,3.112],[3219.67,0.547],[3219.73,3.2],[3219.93,0.6],[3219.96,0.497]]]
["binance-futures","ETHUSDT",1641601918363,[[3219.5,12.607],[3219.49,26.874],[3219.21,2.587],[3219.17,0.004],[3219.14,5.897]],[[3219.51,0.826],[3219.6,1.82],[3219.61,1.249],[3219.65,0.135],[3219.67,0.415]]]
["binance-futures","ETHUSDT",1641601958874,[[3218.72,16.274],[3218.7,0.018],[3218.6,0.135],[3218.41,1.716],[3218.29,0.006]],[[3218.73,3.771],[3218.82,1.108],[3218.83,0.132],[3218.84,0.135],[3218.89,146.232]]]
["binance-futures","ETHUSDT",1641602026129,[[3219.49,0.142],[3219.23,0.875],[3219.22,2.488],[3219.17,2.121]],[[3219.5,18.503],[3219.57,0.135],[3219.6,1.82],[3219.67,0.309],[3219.68,2.12]]]
["binance-futures","ETHUSDT",1641602043359,[[3219.6,3.114],[3219.49,0.014],[3219.45,0.135],[3219.41,6.317],[3218.05,17.816]],[[3219.61,1.971],[3219.68,0.132],[3219.7,0.259],[3219.73,0.135],[3219.91,0.247]]]
["binance-futures","ETHUSDT",1641602091549,[[3217.29,0.011],[3217.22,0.004],[3217.14,0.643],[3217.13,0.529],[3217.12,1.383]],[[3217.3,1.926],[3217.44,0.259],[3217.49,2.339],[3217.5,0.2],[3217.51,6.0]]]
["binance-futures","ETHUSDT",1641602158580,[[3216.57,15.492],[3216.56,1.038],[3216.54,10.0],[3215.67,7.479],[3206.87,7.472]],[[3216.58,2.904],[3216.67,1.395],[3216.68,0.019],[3216.76,0.015],[3217.22,1.555]]]
["binance-futures","ETHUSDT",1641602220307,[[3211.29,6.415],[3210.97,0.004],[3210.95,0.015],[3210.82,1.557],[3210.8,2.1]],[[3211.3,30.075],[3211.36,2.068],[3211.38,0.015],[3211.39,0.087],[3211.58,0.002]]]
["binance-futures","ETHUSDT",1641602227445,[[3211.01,18.17],[3211.0,0.363],[3210.97,0.023],[3210.95,0.056],[3210.88,1.038]],[[3211.02,2.26],[3211.03,17.067],[3211.17,0.015],[3211.19,0.79],[3211.2,1.826]]]
["binance-futures","ETHUSDT",1641602287063,[[3212.2,20.515],[3212.12,0.87],[3212.09,10.0],[3212.08,0.015],[3212.0,2.458]],[[3212.21,2.197],[3212.28,0.002],[3212.4,0.005],[3212.51,1.056],[3212.86,0.01]]]
["binance-futures","ETHUSDT",1641602322676,[[3213.29,9.382],[3213.27,0.862],[3213.17,0.002],[3213.16,0.132],[3213.0,1.557]],[[3213.3,1.776],[3213.49,0.64],[3213.56,0.016],[3213.58,0.062],[3213.76,4.362]]]
["binance-futures","ETHUSDT",1641602394874,[[3213.99,18.728],[3213.98,0.132],[3213.97,0.002],[3213.96,5.0],[3213.81,3.496]],[[3214.0,0.054],[3214.26,0.228],[3214.29,0.646],[3214.3,1.82],[3214.49,3.346]]]
["binance-futures","ETHUSDT",1641602413817,[[3216.96,3.065],[3216.92,0.003],[3216.85,0.132],[3216.78,4.578],[3216.77,0.069]],[[3216.97,24.352],[3216.99,0.759],[3217.0,52.359],[3217.03,0.132],[3217.08,0.073]]]
["binance-futures","ETHUSDT",1641602452830,[[3215.0,1.759],[3214.88,0.004],[3214.46,1.556],[3214.3,5.015],[3214.29,6.418]],[[3215.01,57.315],[3215.02,1.038],[3215.04,0.009],[3215.07,3.0],[3218.09,18.849]]]
["binance-futures","ETHUSDT",1641602523868,[[3212.25,7.579],[3212.24,1.038],[3212.23,1.557],[3212.13,10.0],[3212.11,3.81]],[[3212.26,0.654],[3212.31,0.028],[3212.55,1.886],[3212.56,5.0],[3212.61,0.019]]]
["binance-futures","ETHUSDT",1641602540651,[[3214.6,33.222],[3214.59,1.556],[3214.56,1.038],[3214.54,2.44],[3214.14,1.92]],[[3214.61,0.007],[3214.81,0.002],[3214.84,0.021],[3214.9,2.96],[3214.99,0.325]]]
["binance-futures","ETHUSDT",1641602587757,[[3216.26,14.509],[3216.25,3.467],[3216.23,0.134],[3216.22,4.298],[3216.17,0.022]],[[3216.27,6.22],[3216.3,0.016],[3216.36,1.038],[3216.37,0.023],[3216.55,0.173]]]
["binance-futures","ETHUSDT",1641602653905,[[3218.17,2.678],[3218.15,0.039],[3218.05,3.166],[3218.02,0.135],[3217.95,0.004]],[[3218.18,36.204],[3218.2,0.259],[3218.3,1.038],[3218.31,0.014],[3218.33,2.132]]]
["binance-futures","ETHUSDT",1641602683382,[[3218.06,9.628],[3218.05,0.002],[3218.01,0.945],[3217.9,0.014],[3217.89,1.704]],[[3218.07,28.141],[3218.21,0.132],[3218.29,0.656],[3218.34,1.28],[3219.37,0.1]]]
["binance-futures","ETHUSDT",1641602719113,[[3216.23,12.873],[3216.21,0.135],[3216.14,4.477],[3216.05,0.029],[3215.6,0.031]],[[3216.24,1.876],[3216.41,1.791],[3216.43,0.011],[3216.47,1.151],[3216.49,0.132]]]
["binance-futures","ETHUSDT",1641602779231,[[3215.7,0.009],[3215.64,0.132],[3215.56,0.135],[3215.48,0.001],[3215.43,1.142]],[[3215.71,2.125],[3215.72,0.1],[3215.79,0.015],[3216.67,1.503],[3217.46,0.042]]]
["binance-futures","ETHUSDT",1641602812773,[[3218.3,3.522],[3218.22,0.135],[3218.2,1.038],[3218.19,0.915],[3218.17,0.016]],[[3218.31,2.373],[3218.49,0.638],[3218.59,5.0],[3218.6,1.084],[3218.61,1.038]]]
["binance-futures","ETHUSDT",1641602890837,[[3221.5,0.466],[3221.28,0.02],[3220.96,1.554],[3220.58,0.4],[3220.56,0.009]],[[3221.59,38.504],[3221.6,0.033],[3221.62,0.134],[3221.74,0.004],[3221.75,2.458]]]
["binance-futures","ETHUSDT",1641602907705,[[3220.33,0.135],[3220.26,0.048],[3220.18,3.253],[3220.17,8.143],[3220.16,9.175]],[[3220.36,0.1],[3220.47,0.89],[3220.58,1.204],[3220.59,0.835],[3220.71,0.021]]]
["binance-futures","ETHUSDT",1641602950552,[[3217.29,5.154],[3217.15,0.135],[3217.05,0.022],[3216.94,1.554],[3216.89,4.683]],[[3217.3,15.234],[3217.31,0.64],[3217.34,0.002],[3217.36,2.455],[3217.41,4.804]]]
["binance-futures","ETHUSDT",1641603014209,[[3217.49,6.655],[3217.48,0.574],[3217.45,0.34],[3217.39,1.17]],[[3217.5,1.83],[3217.54,0.69],[3217.55,9.2],[3218.08,1.554],[3218.14,2.458]]]
["binance-futures","ETHUSDT",1641603038789,[[3216.76,24.303],[3216.75,0.135],[3216.73,1.038],[3216.72,4.714],[3216.69,1.555]],[[3216.77,2.183],[3216.86,0.01],[3216.9,1.82],[3216.99,0.025],[3217.17,1.38]]]
["binance-futures","ETHUSDT",1641603075647,[[3217.58,0.128],[3217.44,0.259],[3217.43,16.935],[3217.0,1.533]],[[3217.59,3.835],[3217.73,1.693],[3217.74,5.083],[3218.21,1.243],[3218.23,0.005]]]
["binance-futures","ETHUSDT",1641603135383,[[3219.58,1.276],[3219.52,1.038],[3219.51,0.135],[3219.49,0.025],[3219.47,0.132]],[[3219.59,0.025],[3219.67,0.041],[3219.8,0.407],[3219.83,0.809],[3219.97,0.423]]]
["binance-futures","ETHUSDT",1641603163079,[[3222.54,7.316],[3222.53,0.325],[3222.52,0.444],[3222.3,0.029],[3222.26,5.0]],[[3222.55,0.257],[3222.57,1.038],[3222.6,1.341],[3222.68,0.135],[3222.74,3.477]]]
["binance-futures","ETHUSDT",1641603197941,[[3222.99,5.281],[3222.9,1.136],[3222.89,4.149],[3222.88,1.038],[3222.87,5.267]],[[3223.0,2.593],[3223.13,0.135],[3223.19,0.042],[3223.24,0.624],[3223.25,0.259]]]
["binance-futures","ETHUSDT",1641603255194,[[3222.81,0.004],[3222.73,5.0],[3222.72,1.106],[3222.48,70.578],[3222.38,3.102]],[[3222.82,5.359],[3222.93,0.031],[3222.96,0.135],[3222.97,4.899],[3222.98,10.64]]]
["binance-futures","ETHUSDT",1641603308008,[[3223.75,14.449],[3223.68,0.305],[3223.67,0.001],[3223.38,4.727],[3223.37,13.489]],[[3223.76,20.744],[3223.84,1.038],[3223.85,5.572],[3223.89,1.038],[3223.9,2.458]]]
["binance-futures","ETHUSDT",1641603326840,[[3224.68,20.522],[3224.64,0.013],[3224.6,1.038],[3224.59,5.99],[3224.58,19.747]],[[3224.69,0.019],[3224.7,0.004],[3224.72,0.006],[3224.75,0.145],[3225.71,0.005]]]
["binance-futures","ETHUSDT",1641603387180,[[3229.08,4.28],[3228.98,0.004],[3228.94,0.009],[3228.87,1.038],[3228.81,0.419]],[[3229.09,16.428],[3229.12,0.014],[3229.41,12.127],[3229.68,0.002],[3230.14,0.2]]]
["binance-futures","ETHUSDT",1641603433364,[[3230.47,0.017],[3230.3,0.719],[3230.29,0.404],[3230.28,0.383],[3230.27,0.135]],[[3230.48,3.213],[3230.49,1.038],[3230.5,1.202],[3230.63,0.013],[3230.77,0.654]]]
["binance-futures","ETHUSDT",1641603489715,[[3239.18,0.1],[3239.13,1.205],[3239.12,1.022],[3239.0,0.831],[3238.99,8.395]],[[3239.3,1.038],[3239.31,0.01],[3239.32,1.11],[3239.39,0.01],[3239.66,3.987]]]
["binance-futures","ETHUSDT",1641603511263,[[3235.54,1.709],[3235.5,0.101],[3235.31,4.715],[3235.29,0.995],[3235.28,1.058]],[[3235.55,13.355],[3235.63,0.463],[3235.65,0.132],[3235.67,0.135],[3236.25,8.669]]]
["binance-futures","ETHUSDT",1641603548967,[[3232.31,0.537],[3232.19,1.799],[3232.11,0.005],[3231.77,0.2],[3231.7,0.4]],[[3232.32,9.999],[3232.4,0.016],[3232.43,4.843],[3232.44,0.135],[3232.45,0.049]]]
["binance-futures","ETHUSDT",1641603598983,[[3236.4,5.572],[3236.36,2.137],[3236.34,0.046],[3236.3,0.016],[3236.2,1.234]],[[3236.41,16.366],[3236.48,1.544],[3236.51,0.267],[3237.0,7.19],[3237.33,0.627]]]
["binance-futures","ETHUSDT",1641603651289,[[3230.73,0.015],[3230.58,0.132],[3230.55,1.489],[3229.81,17.0],[3229.76,0.03]],[[3230.75,2.775],[3230.86,2.192],[3230.87,55.33],[3230.89,0.015],[3231.04,0.259]]]
["binance-futures","ETHUSDT",1641603667709,[[3228.9,11.494],[3228.89,0.2],[3228.87,2.87],[3228.71,0.259],[3228.63,1.038]],[[3228.95,11.808],[3229.1,0.016],[3229.58,1.149],[3229.71,2.658],[3229.95,5.0]]]
["binance-futures","ETHUSDT",1641603721686,[[3230.79,0.5],[3230.78,4.63],[3230.61,0.018],[3230.6,0.003],[3230.49,4.017]],[[3230.8,0.2],[3230.81,0.334],[3230.83,0.135],[3231.17,2.421],[3231.18,5.265]]]
["binance-futures","ETHUSDT",1641603772710,[[3229.85,0.014],[3229.6,1.038],[3229.53,8.569],[3229.48,0.012]],[[3229.86,2.722],[3229.87,0.02],[3229.9,4.284],[3229.91,0.135],[3230.0,3.169]]]
["binance-futures","ETHUSDT",1641603791902,[[3243.99,15.17],[3243.91,3.864],[3243.9,9.192],[3243.86,0.143],[3243.85,46.595]],[[3244.11,0.312],[3244.32,0.012],[3244.41,0.012],[3244.76,5.643],[3244.89,3.315]]]
["binance-futures","ETHUSDT",1641603851687,[[3243.48,2.375],[3243.42,3.093],[3243.03,1.038],[3242.96,0.004],[3242.92,1.126]],[[3243.49,10.446],[3243.57,0.075],[3243.59,0.259],[3243.64,0.135],[3243.99,0.779]]]
["binance-futures","ETHUSDT",1641603894308,[[3241.56,0.509],[3241.44,0.167],[3241.39,0.004],[3241.19,1.038],[3241.15,1.478]],[[3241.57,17.972],[3241.58,4.348],[3241.6,21.057],[3241.64,0.007],[3242.73,0.16]]]
["binance-futures","ETHUSDT",1641603939588,[[3239.82,37.288],[3239.81,5.02],[3239.8,0.582]],[[3239.83,0.112],[3240.15,0.125],[3240.24,0.022],[3240.3,0.544],[3240.48,0.921]]]
["binance-futures","ETHUSDT",1641603955633,[[3240.45,0.042],[3240.17,1.111],[3240.01,1.038],[3239.97,0.004],[3239.81,6.942]],[[3240.46,19.263],[3240.56,0.132],[3240.6,0.135],[3240.61,1.751],[3240.77,1.297]]]
["binance-futures","ETHUSDT",1641604014591,[[3237.18,0.64],[3237.07,0.016],[3237.06,0.002],[3237.05,1.038],[3237.03,0.135]],[[3237.19,0.359],[3237.21,0.482],[3237.33,0.016],[3237.5,3.45],[3237.66,0.814]]]
["binance-futures","ETHUSDT",1641604062520,[[3237.82,0.088],[3237.72,0.135],[3237.67,4.274],[3237.64,0.004],[3237.47,5.0]],[[3237.83,12.081],[3237.84,0.017],[3237.96,0.5],[3237.97,15.439],[3238.31,0.011]]]
["binance-futures","ETHUSDT",1641604118198,[[3237.11,5.803],[3237.1,1.038],[3237.09,0.018],[3237.01,0.101],[3237.0,0.135]],[[3237.12,0.155],[3237.36,1.1],[3237.42,1.651],[3237.59,1.071],[3237.63,1.545]]]
["binance-futures","ETHUSDT",1641604133758,[[3238.41,16.04],[3238.35,6.384],[3238.33,0.49],[3238.13,1.544],[3238.06,0.002]],[[3238.42,0.062],[3238.66,0.019],[3238.71,0.002],[3238.72,0.212],[3239.02,1.956]]]
["binance-futures","ETHUSDT",1641604188982,[[3240.05,21.651],[3240.04,0.061],[3239.93,4.046],[3239.72,21.95],[3239.67,16.386]],[[3240.06,5.887],[3240.07,0.132],[3240.2,0.135],[3240.23,1.038],[3240.25,0.259]]]
["binance-futures","ETHUSDT",1641604237395,[[3236.75,1.305],[3236.6,0.132],[3236.57,0.004],[3236.56,1.896],[3236.48,5.0]],[[3236.76,0.069],[3236.82,0.023],[3236.86,0.132],[3236.92,1.102],[3236.99,6.965]]]
["binance-futures","ETHUSDT",1641604275002,[[3233.9,28.772],[3233.87,0.005],[3233.77,0.002],[3233.76,1.477],[3233.75,13.047]],[[3233.91,0.778],[3234.14,0.025],[3234.23,0.55],[3234.35,2.297],[3234.36,6.545]]]
["binance-futures","ETHUSDT",1641604301160,[[3239.09,0.142],[3238.98,0.001],[3238.93,0.135],[3238.89,1.038],[3238.88,0.002]],[[3239.1,7.612],[3239.23,0.003],[3239.25,0.267],[3239.31,0.004],[3239.32,2.814]]]
["binance-futures","ETHUSDT",1641604364514,[[3237.86,43.615],[3237.85,5.75],[3237.84,0.025],[3237.83,1.038],[3237.82,3.089]],[[3237.87,1.407],[3237.99,0.002],[3238.0,1.996],[3238.1,0.089],[3238.26,1.544]]]
["binance-futures","ETHUSDT",1641604412649,[[3242.06,5.41],[3242.03,1.45],[3242.02,5.41],[3241.89,5.1],[3241.8,2.854]],[[3242.39,0.067],[3242.41,0.021],[3242.42,1.1],[3242.43,7.6],[3242.58,4.19]]]
["binance-futures","ETHUSDT",1641604431863,[[3239.07,4.577],[3238.85,6.16],[3238.84,0.642],[3238.76,0.077],[3238.72,1.543]],[[3239.08,9.67],[3239.09,1.467],[3239.1,1.424],[3239.13,1.282],[3239.27,10.0]]]
["binance-futures","ETHUSDT",1641604491486,[[3238.99,9.283],[3238.97,3.847],[3238.94,0.085],[3238.92,0.028],[3238.91,0.26]],[[3239.0,0.021],[3239.05,0.009],[3239.08,0.132],[3239.46,5.814],[3239.73,3.501]]]
["binance-futures","ETHUSDT",1641604542662,[[3233.71,19.04],[3233.67,0.004],[3233.6,0.135],[3233.59,0.132],[3233.46,9.038]],[[3233.72,0.1],[3233.9,0.03],[3233.96,1.198],[3233.97,0.664],[3233.98,0.773]]]
["binance-futures","ETHUSDT",1641604552257,[[3234.89,9.209],[3234.8,0.043],[3234.79,0.03],[3234.78,0.132],[3234.72,0.002]],[[3234.9,0.236],[3235.0,0.467],[3235.08,0.808],[3235.09,2.3],[3235.54,3.527]]]
["binance-futures","ETHUSDT",1641604627024,[[3231.28,5.473],[3231.22,0.004],[3231.21,0.135],[3231.11,2.667],[3231.1,1.038]],[[3231.29,0.951],[3231.48,0.867],[3231.5,0.164],[3231.52,0.784],[3231.54,1.078]]]
["binance-futures","ETHUSDT",1641604658225,[[3232.9,10.412],[3232.76,0.034],[3232.52,0.015],[3232.49,2.022],[3232.48,1.038]],[[3232.91,7.361],[3232.96,0.132],[3233.0,1.932],[3233.08,3.501],[3233.8,1.368]]]
["binance-futures","ETHUSDT",1641604721514,[[3230.54,22.259],[3230.46,10.321],[3230.39,0.016],[3230.35,0.135],[3230.33,0.132]],[[3230.55,0.085],[3230.67,0.04],[3230.78,0.929],[3231.0,0.004],[3231.14,3.296]]]
["binance-futures","ETHUSDT",1641604762379,[[3232.08,39.325],[3232.0,0.005],[3231.99,0.47],[3231.81,2.6],[3230.96,0.4]],[[3232.09,0.006],[3232.25,0.259],[3232.26,1.038],[3232.27,0.004],[3232.41,1.095]]]
["binance-futures","ETHUSDT",1641604788076,[[3231.75,3.189],[3231.62,0.135],[3231.59,0.004],[3231.51,6.016],[3230.44,0.003]],[[3231.76,3.029],[3231.8,0.03],[3231.85,0.135],[3231.89,1.548],[3231.99,1.072]]]
["binance-futures","ETHUSDT",1641604850461,[[3229.0,41.501],[3228.97,0.93],[3228.87,1.038],[3228.86,0.135],[3228.76,0.004]],[[3229.01,0.09],[3229.02,0.004],[3229.28,2.278],[3229.61,0.934],[3230.01,0.01]]]
["binance-futures","ETHUSDT",1641604895757,[[3228.64,8.738],[3228.63,90.876],[3228.51,0.261],[3228.42,2.6],[3227.99,36.036]],[[3228.65,0.249],[3228.66,0.022],[3228.68,0.002],[3228.91,2.098],[3229.3,2.356]]]
["binance-futures","ETHUSDT",1641604915997,[[3229.24,2.899],[3229.22,0.037],[3229.06,4.755],[3229.05,5.0],[3229.02,0.042]],[[3229.25,2.369],[3229.26,1.003],[3229.39,0.132],[3229.4,0.135],[3229.41,1.088]]]
["binance-futures","ETHUSDT",1641604987852,[[3227.54,3.118],[3227.16,0.015],[3227.15,0.021],[3227.14,2.6],[3227.0,0.182]],[[3227.55,27.139],[3227.56,5.311],[3227.57,1.038],[3227.58,0.135],[3227.64,0.132]]]
["binance-futures","ETHUSDT",1641605025649,[[3229.78,8.432],[3229.73,1.004],[3229.63,0.135],[3229.54,0.004],[3229.34,1.995]],[[3229.79,20.073],[3229.81,10.0],[3229.9,0.052],[3229.92,0.029],[3229.93,1.104]]]
["binance-futures","ETHUSDT",1641605046420,[[3229.78,11.012],[3229.63,0.015],[3229.62,0.135],[3229.6,0.018],[3229.58,1.042]],[[3229.79,1.944],[3229.91,1.01],[3229.94,0.132],[3230.04,1.038],[3230.05,0.788]]]
["binance-futures","ETHUSDT",1641605085694,[[3227.05,52.558],[3226.91,0.135],[3226.89,0.02],[3226.72,1.038],[3226.71,5.102]],[[3227.06,0.003],[3227.17,0.267],[3227.21,0.482],[3227.24,1.757],[3227.25,5.0]]]
["binance-futures","ETHUSDT",1641605156191,[[3226.24,0.303],[3226.21,1.038],[3226.2,0.723],[3226.19,3.672],[3226.16,0.132]],[[3226.46,1.472],[3226.6,0.002],[3226.73,2.0],[3226.76,1.159],[3227.0,5.85]]]
["binance-futures","ETHUSDT",1641605172078,[[3228.0,16.798],[3227.99,0.202],[3227.84,0.004],[3227.83,0.022],[3227.74,5.912]],[[3228.01,26.668],[3228.1,0.239],[3228.11,1.038],[3228.12,2.207],[3228.13,0.259]]]
["binance-futures","ETHUSDT",1641605221324,[[3225.75,0.677],[3225.7,8.097],[3225.65,0.132],[3225.61,1.038],[3225.6,4.606]],[[3225.76,2.685],[3225.89,0.135],[3225.94,0.034],[3225.99,1.058],[3226.0,4.0]]]
["binance-futures","ETHUSDT",1641605281241,[[3225.75,22.56],[3225.67,0.004],[3225.64,0.05],[3225.6,0.135],[3225.56,0.036]],[[3225.76,0.684],[3225.87,0.135],[3225.88,0.005],[3225.89,1.408],[3225.95,6.174]]]
["binance-futures","ETHUSDT",1641605306694,[[3226.01,22.396],[3225.89,0.287],[3225.88,0.024],[3225.87,0.135],[3225.85,0.015]],[[3226.02,1.362],[3226.06,1.038],[3226.08,0.64],[3226.09,1.58],[3226.22,73.683]]]
["binance-futures","ETHUSDT",1641605391517,[[3227.62,0.039],[3227.54,1.038],[3227.53,0.135],[3227.48,0.132],[3227.32,4.358]],[[3227.63,6.872],[3227.67,52.952],[3227.75,0.024],[3227.76,0.756],[3228.12,2.458]]]
["binance-futures","ETHUSDT",1641605410657,[[3228.85,2.928],[3228.83,0.09],[3228.82,0.018],[3228.49,1.549],[3228.36,5.948]],[[3228.86,2.585],[3228.92,0.003],[3228.93,0.21],[3228.98,10.0],[3229.25,1.553]]]
["binance-futures","ETHUSDT",1641605445024,[[3225.57,1.093],[3225.45,2.69],[3225.44,3.452],[3225.28,0.93],[3225.25,0.694]],[[3225.82,0.53],[3225.96,0.187],[3225.97,61.323],[3226.0,0.05],[3226.01,45.462]]]
["binance-futures","ETHUSDT",1641605519843,[[3223.51,0.178],[3223.36,1.795],[3223.18,0.004],[3223.09,1.552],[3222.91,5.293]],[[3223.52,29.008],[3223.56,0.259],[3223.58,0.132],[3223.64,0.033],[3223.7,14.975]]]
["binance-futures","ETHUSDT",1641605531354,[[3224.98,3.226],[3224.94,0.004],[3224.87,5.0],[3224.86,0.135],[3224.83,0.163]],[[3224.99,0.499],[3225.13,0.611],[3225.15,0.002],[3225.37,3.335],[3226.12,6.668]]]
["binance-futures","ETHUSDT",1641605586154,[[3224.62,5.945],[3224.61,10.0],[3224.6,3.367],[3224.53,0.135],[3224.52,0.132]],[[3224.63,0.216],[3224.64,0.511],[3224.95,0.58],[3224.96,0.593],[3224.97,1.114]]]
["binance-futures","ETHUSDT",1641605646883,[[3226.62,1.018],[3226.53,1.55],[3226.49,0.424],[3226.46,1.906],[3226.14,3.332]],[[3226.63,4.227],[3226.66,1.561],[3226.69,0.259],[3226.7,1.078],[3226.71,54.772]]]
["binance-futures","ETHUSDT",1641605666224,[[3225.0,17.049],[3224.91,1.551],[3224.74,4.589],[3224.73,3.101],[3224.47,0.091]],[[3225.01,28.3],[3225.11,0.002],[3225.12,0.135],[3225.16,0.259],[3225.46,1.149]]]
["binance-futures","ETHUSDT",1641605713064,[[3223.64,1.104],[3223.53,4.976],[3223.51,3.091],[3223.26,2.187],[3222.46,0.063]],[[3223.65,11.109],[3223.8,0.003],[3223.83,0.02],[3223.91,5.0],[3224.04,4.759]]]
["binance-futures","ETHUSDT",1641605764876,[[3223.23,17.526],[3223.22,5.578],[3223.19,11.632],[3223.05,0.019],[3222.76,3.398]],[[3223.24,0.455],[3223.42,0.2],[3223.47,2.83],[3223.66,3.599],[3223.76,0.01]]]
["binance-futures","ETHUSDT",1641605805460,[[3223.09,13.214],[3223.08,5.0],[3223.06,0.64],[3223.05,1.958],[3222.9,1.038]],[[3223.1,1.569],[3223.32,0.003],[3223.33,0.824],[3223.34,1.552],[3223.39,0.022]]]
["binance-futures","ETHUSDT",1641605846435,[[3222.12,52.754],[3222.0,57.265],[3221.92,17.648],[3221.51,3.492],[3221.49,0.032]],[[3222.13,17.035],[3222.15,1.038],[3222.19,1.687],[3222.21,0.887],[3222.79,0.931]]]
["binance-futures","ETHUSDT",1641605898188,[[3223.31,28.972],[3223.3,0.373],[3223.26,0.132],[3223.18,0.565],[3223.17,1.593]],[[3223.32,0.628],[3223.53,1.552],[3223.57,1.677],[3223.66,1.706],[3223.78,1.025]]]
["binance-futures","ETHUSDT",1641605958301,[[3222.52,0.008],[3222.34,1.059],[3222.26,3.308],[3221.99,0.007]],[[3222.53,0.637],[3222.59,0.003],[3222.6,0.132],[3222.61,10.0],[3222.73,0.033]]]
["binance-futures","ETHUSDT",1641606019303,[[3228.21,7.921],[3228.08,0.032],[3228.01,1.038],[3228.0,2.285],[3227.95,0.002]],[[3228.22,2.873],[3228.31,0.023],[3228.42,10.0],[3228.57,0.512],[3228.58,3.942]]]
["binance-futures","ETHUSDT",1641606033446,[[3228.47,10.142],[3228.38,0.002],[3228.37,1.038],[3227.75,0.02],[3227.58,3.107]],[[3228.48,2.65],[3228.69,1.033],[3228.7,10.0],[3228.74,0.033],[3228.83,1.038]]]
["binance-futures","ETHUSDT",1641606086187,[[3224.59,15.348],[3224.57,0.938],[3224.41,6.694],[3224.34,3.489],[3224.18,1.038]],[[3224.6,0.002],[3224.84,0.05],[3224.9,0.032],[3224.95,0.551],[3224.96,1.55]]]
["binance-futures","ETHUSDT",1641606132249,[[3226.96,0.388],[3226.89,0.124],[3226.82,1.045],[3226.64,0.037],[3226.48,5.0]],[[3226.97,43.856],[3226.98,3.379],[3227.04,1.038],[3227.07,10.0],[3227.09,0.803]]]
["binance-futures","ETHUSDT",1641606167713,[[3226.68,7.337],[3226.67,0.391],[3226.6,1.038],[3226.59,5.135],[3226.54,1.55]],[[3226.69,1.273],[3226.88,0.004],[3226.89,1.187],[3226.9,3.394],[3226.96,0.797]]]
["binance-futures","ETHUSDT",1641606209037,[[3226.59,22.946],[3226.52,4.419],[3226.5,0.135],[3226.46,0.005],[3226.42,0.466]],[[3226.6,0.597],[3226.61,1.038],[3226.74,0.135],[3226.85,0.036],[3226.88,0.113]]]
["binance-futures","ETHUSDT",1641606258144,[[3227.84,33.244],[3227.81,1.038],[3227.78,5.018],[3227.58,0.55],[3227.18,0.659]],[[3227.85,0.425],[3227.97,0.004],[3227.99,0.023],[3228.28,1.592],[3228.31,0.023]]]
["binance-futures","ETHUSDT",1641606321141,[[3222.87,17.784],[3222.86,0.005],[3222.8,0.005],[3221.89,2.648],[3221.59,32.106]],[[3222.88,28.662],[3222.91,1.038],[3222.92,1.552],[3222.95,0.135],[3222.98,5.347]]]
["binance-futures","ETHUSDT",1641606375800,[[3223.51,0.325],[3223.5,3.293],[3223.49,6.572],[3223.41,2.6],[3223.26,0.018]],[[3223.52,51.035],[3223.62,5.729],[3223.63,1.038],[3223.65,10.0],[3224.09,4.328]]]
["binance-futures","ETHUSDT",1641606401308,[[3222.02,1.856],[3221.86,2.726],[3221.81,1.038],[3221.8,0.115],[3221.71,0.02]],[[3222.03,1.925],[3222.07,1.552],[3222.14,0.135],[3222.17,0.512],[3222.19,1.312]]]
["binance-futures","ETHUSDT",1641606454966,[[3223.79,13.968],[3223.68,5.988],[3223.66,0.153],[3223.6,0.023],[3223.24,3.162]],[[3223.8,1.749],[3223.84,0.007],[3223.93,0.135],[3223.99,1.938],[3224.16,1.603]]]
["binance-futures","ETHUSDT",1641606490229,[[3224.95,30.864],[3224.9,0.022],[3224.88,3.24],[3224.84,3.599],[3224.63,0.004]],[[3224.96,2.6],[3224.97,0.888],[3225.08,4.805],[3225.09,0.135],[3225.16,0.259]]]
["binance-futures","ETHUSDT",1641606528030,[[3227.97,2.364],[3227.94,14.459],[3227.93,0.01],[3227.87,0.093],[3227.83,0.023]],[[3227.98,1.33],[3227.99,0.056],[3228.08,36.756],[3228.12,1.093],[3228.13,1.072]]]
["binance-futures","ETHUSDT",1641606589384,[[3226.99,0.849],[3226.76,0.026],[3226.65,1.549],[3226.63,3.794],[3226.62,2.819]],[[3227.0,67.473],[3227.15,0.135],[3227.25,0.01],[3227.3,2.6],[3227.32,0.004]]]
["binance-futures","ETHUSDT",1641606633632,[[3226.02,2.726],[3225.75,0.091],[3225.71,0.991],[3225.7,2.82],[3225.67,0.004]],[[3226.03,65.707],[3226.05,1.038],[3226.08,10.728],[3226.09,0.995],[3226.46,3.0]]]
["binance-futures","ETHUSDT",1641606656956,[[3224.46,0.029],[3224.44,4.043],[3224.22,0.4]],[[3224.65,5.102],[3224.66,0.1],[3224.69,0.372],[3224.76,1.038],[3224.77,0.4]]]
["binance-futures","ETHUSDT",1641606707327,[[3224.57,7.087],[3224.56,0.05],[3224.52,0.135],[3224.44,0.028],[3224.39,1.106]],[[3224.58,0.513],[3224.86,1.839],[3224.92,0.796],[3224.93,1.038],[3224.94,4.302]]]
["binance-futures","ETHUSDT",1641606776643,[[3224.53,2.542],[3224.46,0.135],[3224.43,3.77],[3224.22,0.818]],[[3224.54,2.314],[3224.79,5.0],[3224.9,1.551],[3224.95,4.12],[3224.96,10.187]]]
["binance-futures","ETHUSDT",1641606836322,[[3221.6,16.568],[3221.53,0.132],[3221.34,1.038],[3221.11,0.619],[3221.1,0.008]],[[3221.61,0.079],[3221.62,6.255],[3221.71,8.149],[3221.76,0.674],[3221.86,0.013]]]
["binance-futures","ETHUSDT",1641606863185,[[3218.41,21.941],[3218.4,1.158],[3218.32,0.336],[3218.22,0.005],[3218.15,0.259]],[[3218.42,1.439],[3218.43,0.008],[3218.54,0.621],[3218.65,0.08],[3218.67,1.757]]]
["binance-futures","ETHUSDT",1641606901009,[[3219.47,5.64],[3219.42,0.508],[3219.41,0.455],[3219.38,0.016],[3219.37,5.0]],[[3219.73,2.796],[3219.74,0.932],[3219.81,0.02],[3219.83,1.554],[3219.91,5.131]]]
["binance-futures","ETHUSDT",1641606960985,[[3215.51,16.306],[3215.39,0.002],[3215.38,0.016],[3215.36,0.002],[3215.3,0.022]],[[3215.52,4.025],[3215.57,0.208],[3215.64,0.132],[3215.66,0.259],[3215.67,1.754]]]
["binance-futures","ETHUSDT",1641606997799,[[3217.07,0.004],[3216.96,18.333],[3216.79,1.485],[3216.78,6.896],[3216.75,0.017]],[[3217.08,10.426],[3217.19,0.135],[3217.2,5.655],[3217.23,1.775],[3217.24,10.0]]]
["binance-futures","ETHUSDT",1641607027334,[[3218.15,1.375],[3217.96,0.004],[3217.86,1.093],[3217.85,3.108],[3217.84,0.816]],[[3218.16,27.581],[3218.17,0.017],[3218.19,1.038],[3218.2,0.02],[3218.24,0.135]]]
["binance-futures","ETHUSDT",1641607077568,[[3217.84,0.004],[3217.83,0.08],[3217.69,0.546]],[[3218.09,49.223],[3218.1,1.038],[3218.12,16.592],[3218.13,0.259],[3218.78,0.496]]]
["binance-futures","ETHUSDT",1641607140477,[[3219.5,10.863],[3219.21,0.004],[3219.07,1.04],[3219.03,1.553],[3218.96,2.6]],[[3219.51,34.156],[3219.59,1.038],[3219.6,1.278],[3219.61,10.0],[3219.67,65.707]]]
["binance-futures","ETHUSDT",1641607162679,[[3217.5,2.534],[3217.08,0.047],[3217.02,19.312],[3217.0,3.883],[3216.91,0.16]],[[3217.66,4.538],[3217.74,1.18],[3217.75,1.574],[3217.76,43.926],[3217.77,20.623]]]
["binance-futures","ETHUSDT",1641607231725,[[3219.99,13.667],[3219.98,0.045],[3219.83,0.267],[3219.79,0.004]],[[3220.0,1.354],[3220.05,0.016],[3220.16,0.135],[3220.23,1.449],[3220.24,4.133]]]
["binance-futures","ETHUSDT",1641607273581,[[3215.31,0.814],[3215.06,0.259],[3215.05,6.172],[3214.77,3.902],[3214.52,0.2]],[[3215.32,6.152],[3215.43,0.132],[3215.47,0.172],[3215.48,3.756],[3215.52,1.038]]]
["binance-futures","ETHUSDT",1641607318772,[[3216.51,0.81],[3216.4,2.268],[3216.3,0.259]],[[3216.52,0.747],[3216.63,0.031],[3216.73,0.042],[3216.74,0.132],[3216.84,8.492]]]
["binance-futures","ETHUSDT",1641607364892,[[3214.0,41.287],[3213.92,4.373],[3213.91,4.127],[3213.9,0.132],[3213.85,0.135]],[[3214.01,5.725],[3214.28,1.722],[3214.61,1.556],[3215.5,0.715],[3217.69,2.143]]]
["binance-futures","ETHUSDT",1641607397560,[[3215.18,22.036],[3215.12,5.0],[3215.11,0.02],[3215.02,1.038],[3215.01,5.129]],[[3215.19,0.121],[3215.5,0.025],[3215.53,0.004],[3215.55,1.11],[3215.93,3.85]]]
["binance-futures","ETHUSDT",1641607444680,[[3215.0,35.98],[3214.89,0.06],[3214.86,0.139],[3214.79,0.004],[3214.78,2.6]],[[3215.01,24.9],[3215.06,0.006],[3215.12,0.135],[3215.14,4.04],[3215.16,3.002]]]
["binance-futures","ETHUSDT",1641607500250,[[3217.27,15.145],[3217.2,1.0],[3217.19,0.135],[3217.18,0.829],[3217.05,1.038]],[[3217.28,7.534],[3217.56,1.554],[3217.57,1.929],[3217.58,3.109],[3217.59,0.825]]]
["binance-futures","ETHUSDT",1641607524950,[[3220.5,4.932],[3220.49,0.002],[3220.38,0.736],[3219.98,0.051],[3219.94,0.033]],[[3220.51,9.63],[3220.54,1.038],[3220.55,3.9],[3220.63,7.34],[3220.64,0.135]]]
["binance-futures","ETHUSDT",1641607588418,[[3218.23,84.644],[3218.18,174.539],[3218.14,0.132],[3218.09,0.004],[3218.08,0.135]],[[3218.24,6.795],[3218.29,10.0],[3218.37,0.713],[3218.38,4.257],[3218.54,1.038]]]
["binance-futures","ETHUSDT",1641607639528,[[3217.65,4.737],[3217.62,0.932],[3217.56,1.688],[3217.48,1.038],[3217.38,5.0]],[[3217.66,11.575],[3217.74,0.132],[3217.75,1.291],[3217.76,0.07],[3217.87,0.621]]]
["binance-futures","ETHUSDT",1641607686157,[[3219.02,0.004],[3218.88,0.673],[3218.87,0.132],[3218.83,1.205],[3218.78,4.595]],[[3219.03,15.622],[3219.04,0.428],[3219.22,0.308],[3219.33,5.0],[3219.35,3.407]]]
["binance-futures","ETHUSDT",1641607726467,[[3219.35,0.092],[3219.1,1.204],[3219.03,0.074],[3218.58,3.439],[3218.46,2.891]],[[3219.36,49.376],[3219.37,7.848],[3219.39,10.966],[3219.46,0.025],[3219.6,2.775]]]
["binance-futures","ETHUSDT",1641607762904,[[3215.96,0.008],[3215.64,0.211],[3215.63,0.071],[3214.35,0.325],[3190.23,0.157]],[[3215.97,33.858],[3215.99,0.135],[3216.0,0.01],[3216.03,0.132],[3216.21,0.002]]]
["binance-futures","ETHUSDT",1641607812928,[[3211.97,19.367],[3211.8,0.651],[3211.71,0.028],[3211.68,5.0]],[[3211.98,1.093],[3212.08,0.069],[3212.35,6.059],[3212.5,0.004],[3212.52,37.963]]]
["binance-futures","ETHUSDT",1641607860518,[[3211.53,0.071],[3211.3,0.259],[3211.17,0.623],[3211.16,0.41],[3211.03,1.038]],[[3211.54,46.51],[3211.55,3.85],[3211.56,7.493],[3211.58,3.012],[3211.6,0.031]]]
["binance-futures","ETHUSDT",1641607889773,[[3209.81,0.017],[3209.08,0.014],[3208.96,1.558],[3208.93,3.213],[3208.22,0.4]],[[3209.82,57.9],[3209.91,1.038],[3209.95,0.021],[3209.97,0.267],[3209.99,5.0]]]
["binance-futures","ETHUSDT",1641607944270,[[3208.11,4.064],[3208.1,0.81],[3208.03,1.869],[3207.78,1.148],[3207.76,5.0]],[[3208.12,0.132],[3208.13,0.628],[3208.39,0.259],[3208.55,1.979],[3208.68,0.2]]]
["binance-futures","ETHUSDT",1641607950498,[[3208.8,18.601],[3208.71,1.04],[3208.7,0.111],[3208.54,2.458],[3208.3,6.157]],[[3208.81,0.004],[3208.84,0.326],[3209.08,1.149],[3209.1,0.582],[3209.16,0.014]]]
["binance-futures","ETHUSDT",1641607996749,[[3208.78,10.529],[3208.77,0.41],[3208.55,1.112],[3208.54,2.458]],[[3208.79,1.073],[3208.84,0.004],[3208.86,0.024],[3209.18,6.186],[3209.79,0.02]]]
["binance-futures","ETHUSDT",1641608075292,[[3208.45,26.198],[3208.44,0.035],[3208.05,0.002],[3207.84,0.52],[3207.83,2.422]],[[3208.46,0.006],[3208.65,0.771],[3208.66,0.757],[3208.67,0.753],[3208.8,1.038]]]
["binance-futures","ETHUSDT",1641608117667,[[3209.99,0.256],[3209.98,0.009],[3209.87,0.049],[3209.81,0.538],[3209.78,2.388]],[[3210.0,17.984],[3210.03,0.007],[3210.08,0.132],[3210.09,1.038],[3210.27,10.565]]]
["binance-futures","ETHUSDT",1641608163572,[[3207.23,13.166],[3207.14,4.95],[3207.13,3.43],[3207.11,0.01],[3207.1,0.147]],[[3207.56,11.866],[3207.58,2.0],[3207.77,2.0],[3208.99,1.036],[3209.78,5.098]]]
["binance-futures","ETHUSDT",1641608182193,[[3208.74,0.1],[3208.51,0.1],[3208.5,19.476],[3208.46,6.42],[3208.44,0.694]],[[3208.75,0.88],[3208.81,0.017],[3208.86,0.32],[3208.87,1.03],[3208.91,2.0]]]
["binance-futures","ETHUSDT",1641608229418,[[3209.64,0.194],[3209.54,0.259],[3209.5,0.014],[3209.46,5.97],[3209.45,4.812]],[[3209.65,0.433],[3209.67,0.135],[3209.75,0.017],[3209.77,0.052],[3209.78,2.66]]]
["binance-futures","ETHUSDT",1641608291458,[[3206.73,12.108],[3206.67,1.038],[3206.66,0.132],[3206.63,0.356],[3206.59,0.135]],[[3206.74,0.064],[3206.77,0.01],[3206.89,0.132],[3206.99,0.259],[3207.0,1.45]]]
["binance-futures","ETHUSDT",1641608300723,[[3207.22,2.021],[3207.17,0.182],[3207.05,1.038],[3207.04,0.002],[3207.03,1.523]],[[3207.23,0.455],[3207.26,26.532],[3207.48,3.66],[3207.49,1.56],[3207.55,2.145]]]
["binance-futures","ETHUSDT",1641608347421,[[3207.87,2.819],[3207.85,0.132],[3207.79,0.259],[3207.76,0.135],[3207.75,3.809]],[[3207.88,0.735],[3208.03,2.42],[3208.15,4.272],[3208.16,1.284],[3208.18,1.133]]]
["binance-futures","ETHUSDT",1641608379526,[[3209.37,0.149],[3209.3,0.331],[3209.24,0.132],[3209.22,0.135],[3209.19,0.004]],[[3209.38,7.715],[3209.44,2.287],[3209.6,0.149],[3209.62,0.004],[3210.81,8.494]]]
["binance-futures","ETHUSDT",1641608428754,[[3209.95,4.339],[3209.79,0.002],[3209.78,3.116],[3209.71,0.004],[3209.7,1.766]],[[3209.96,22.971],[3209.99,1.88],[3210.0,51.794],[3210.06,0.593],[3210.1,4.072]]]
["binance-futures","ETHUSDT",1641608470284,[[3210.01,16.267],[3209.93,0.033],[3209.92,8.778],[3209.91,30.609],[3209.88,0.139]],[[3210.02,2.185],[3210.09,6.513],[3210.29,1.426],[3210.3,0.034],[3210.34,0.004]]]
["binance-futures","ETHUSDT",1641608536973,[[3209.74,0.054],[3209.42,0.743],[3209.41,2.123],[3209.39,4.571],[3209.38,7.649]],[[3209.75,76.429],[3209.8,1.038],[3209.81,4.328],[3209.83,0.039],[3209.87,1.558]]]
["binance-futures","ETHUSDT",1641608577056,[[3209.87,27.606],[3209.75,3.0],[3209.74,1.0],[3209.73,7.0],[3209.72,11.038]],[[3209.88,1.349],[3210.0,1.807],[3210.03,1.411],[3210.04,0.909],[3210.06,5.886]]]
["binance-futures","ETHUSDT",1641608594484,[[3209.75,1.492],[3209.73,0.135],[3209.67,0.132],[3209.63,10.0],[3209.6,1.067]],[[3209.76,2.949],[3209.98,0.169],[3209.99,1.957],[3210.04,6.568],[3211.36,1.381]]]
["binance-futures","ETHUSDT",1641608654425,[[3209.85,1.262],[3209.84,0.002],[3209.74,0.312],[3209.7,1.112],[3209.53,0.447]],[[3209.86,0.002],[3209.99,0.135],[3210.0,0.812],[3210.14,0.947],[3210.94,0.021]]]
["binance-futures","ETHUSDT",1641608699402,[[3208.52,19.361],[3208.48,4.256],[3208.37,2.898],[3208.23,0.869]],[[3208.53,4.409],[3208.61,1.038],[3208.63,0.1],[3208.64,3.107],[3208.65,0.1]]]
["binance-futures","ETHUSDT",1641608726268,[[3208.41,4.417],[3208.3,0.019],[3208.29,0.016],[3208.2,0.02],[3208.09,2.968]],[[3208.42,1.785],[3208.47,1.112],[3208.48,5.0],[3208.49,5.0],[3208.5,0.259]]]
["binance-futures","ETHUSDT",1641608765865,[[3209.69,0.568],[3209.59,0.132],[3209.39,1.13],[3209.37,1.567],[3209.36,4.449]],[[3209.7,30.785],[3209.71,1.038],[3209.72,6.558],[3209.75,0.021],[3209.82,0.037]]]
["binance-futures","ETHUSDT",1641608814691,[[3207.55,0.867],[3207.35,0.004],[3207.34,0.126],[3207.25,0.432],[3206.09,0.943]],[[3207.56,1.348],[3207.64,0.135],[3207.69,0.132],[3207.7,1.112],[3207.71,0.566]]]
["binance-futures","ETHUSDT",1641608886033,[[3205.64,0.014],[3205.58,1.676],[3205.34,0.498],[3205.32,0.537],[3205.31,1.038]],[[3205.65,14.443],[3205.71,0.267],[3205.78,5.87],[3205.79,0.605],[3205.86,1.56]]]
["binance-futures","ETHUSDT",1641608934641,[[3204.69,1.008],[3204.61,0.024],[3204.55,0.079],[3204.54,0.031],[3204.47,0.031]],[[3204.7,27.579],[3204.76,5.0],[3204.84,1.687],[3205.02,1.561],[3205.16,0.009]]]
["binance-futures","ETHUSDT",1641608948069,[[3205.26,22.641],[3205.19,1.56],[3205.15,0.132],[3205.14,1.194],[3204.84,10.127]],[[3205.27,2.966],[3205.4,0.132],[3205.6,3.123],[3205.61,1.442],[3205.62,3.129]]]
["binance-futures","ETHUSDT",1641609011477,[[3207.21,16.427],[3207.13,0.135],[3207.11,10.0],[3206.97,0.055],[3206.96,0.125]],[[3207.22,0.281],[3207.36,0.132],[3207.62,0.003],[3207.64,1.757],[3207.73,2.233]]]
["binance-futures","ETHUSDT",1641609057790,[[3205.4,6.22],[3205.39,0.02],[3205.28,0.132],[3205.27,2.07],[3205.12,1.754]],[[3205.41,7.451],[3205.54,0.267],[3205.58,0.259],[3205.68,1.038],[3205.74,0.936]]]
["binance-futures","ETHUSDT",1641609081682,[[3198.41,0.22],[3197.94,0.2],[3197.92,0.2],[3197.9,1.638],[3197.73,2.458]],[[3198.42,13.017],[3198.5,5.0],[3198.52,0.135],[3198.57,1.564],[3199.13,13.651]]]
["binance-futures","ETHUSDT",1641609123385,[[3199.16,1.374],[3199.04,2.458],[3199.03,0.132],[3199.02,2.644],[3198.72,1.114]],[[3199.17,0.751],[3199.18,0.727],[3199.43,0.657],[3199.44,1.859],[3199.49,1.492]]]
["binance-futures","ETHUSDT",1641609167726,[[3196.6,13.113],[3196.58,0.135],[3196.42,0.343],[3196.39,2.618],[3196.29,2.458]],[[3196.61,0.05],[3196.71,0.782],[3196.78,0.562],[3196.79,0.625],[3197.07,1.212]]]
["binance-futures","ETHUSDT",1641609199700,[[3198.26,0.588],[3198.14,0.004],[3198.13,0.001],[3197.94,0.004],[3197.67,2.596]],[[3198.27,27.792],[3198.28,0.41],[3198.3,1.038],[3198.31,0.234],[3198.42,2.458]]]
["binance-futures","ETHUSDT",1641609248858,[[3198.45,13.572],[3198.34,0.135],[3198.24,0.043],[3198.22,0.178],[3197.43,0.01]],[[3198.46,1.186],[3198.6,1.304],[3198.61,0.943],[3198.62,0.004],[3198.81,1.123]]]
["binance-futures","ETHUSDT",1641609305468,[[3196.22,10.625],[3196.11,25.0],[3196.1,16.101],[3196.03,22.45],[3196.02,16.417]],[[3196.23,0.004],[3196.41,0.259],[3196.48,0.721],[3196.78,0.033],[3196.87,1.776]]]
["binance-futures","ETHUSDT",1641609372282,[[3196.3,5.942],[3196.03,0.002],[3196.01,13.067],[3196.0,1.501],[3195.99,3.259]],[[3196.31,3.242],[3196.33,0.132],[3196.42,0.135],[3196.48,1.804],[3196.66,2.711]]]
["binance-futures","ETHUSDT",1641609418487,[[3193.86,11.263],[3193.81,0.028],[3193.76,0.135],[3193.73,1.297],[3193.64,0.002]],[[3193.87,0.062],[3194.0,0.835],[3194.01,34.691],[3194.16,0.267],[3194.94,2.0]]]
["binance-futures","ETHUSDT",1641609436237,[[3195.58,0.02],[3195.49,10.713],[3195.32,10.0],[3195.31,5.947],[3195.3,5.0]],[[3195.61,0.004],[3195.64,0.5],[3195.8,0.009],[3195.83,0.939],[3195.91,1.878]]]
["binance-futures","ETHUSDT",1641609482585,[[3195.37,0.045],[3195.34,0.171],[3195.23,0.004],[3195.19,1.213],[3195.18,0.004]],[[3195.38,17.017],[3195.4,0.002],[3195.41,1.038],[3195.45,1.565],[3195.5,0.444]]]
["binance-futures","ETHUSDT",1641609520625,[[3195.14,27.409],[3195.13,0.002],[3195.12,1.038],[3195.1,10.123],[3194.99,0.037]],[[3195.15,0.022],[3195.28,0.027],[3195.34,0.004],[3195.35,3.13],[3195.55,0.32]]]
["binance-futures","ETHUSDT",1641609557086,[[3191.0,18.78],[3190.93,0.259],[3190.87,0.135],[3190.74,0.02],[3190.71,6.037]],[[3191.01,0.384],[3191.11,0.939],[3191.14,0.135],[3191.23,0.047],[3191.24,2.601]]]
["binance-futures","ETHUSDT",1641609606328,[[3190.58,0.355],[3190.43,0.489],[3190.42,5.0],[3190.41,27.434],[3190.31,1.038]],[[3190.59,0.271],[3190.7,1.568],[3190.76,1.038],[3190.77,1.84],[3190.78,5.0]]]
["binance-futures","ETHUSDT",1641609654749,[[3192.21,5.653],[3192.2,4.235],[3192.17,0.132],[3192.11,10.0],[3191.95,11.567]],[[3192.22,0.422],[3192.54,0.009],[3192.57,4.3],[3192.64,1.128],[3192.65,0.4]]]
["binance-futures","ETHUSDT",1641609715038,[[3194.42,0.004],[3194.37,0.023],[3194.11,0.004],[3194.06,0.833]],[[3194.43,48.293],[3194.54,2.458],[3194.58,3.572],[3194.64,4.393],[3194.7,3.166]]]
["binance-futures","ETHUSDT",1641609741350,[[3194.3,7.408],[3194.26,0.002],[3194.17,1.117],[3194.07,1.038],[3193.95,50.058]],[[3194.31,0.735],[3194.46,5.95],[3194.5,0.263],[3194.52,31.117],[3194.88,1.149]]]
["binance-futures","ETHUSDT",1641609790798,[[3190.87,10.005],[3190.58,0.004],[3190.57,0.006],[3190.55,0.004],[3190.54,0.006]],[[3190.88,23.491],[3190.9,1.038],[3190.91,1.881],[3190.99,1.881],[3191.07,4.421]]]
["binance-futures","ETHUSDT",1641609839109,[[3190.0,13.874],[3189.93,1.568],[3189.88,0.135],[3189.87,0.002],[3189.85,0.132]],[[3190.01,18.813],[3190.1,0.299],[3190.46,3.83],[3190.54,1.568],[3191.15,37.116]]]
["binance-futures","ETHUSDT",1641609873669,[[3190.98,0.415],[3190.94,0.021],[3190.88,0.048],[3190.46,3.134],[3190.45,0.01]],[[3190.99,6.443],[3191.03,0.022],[3191.12,0.132],[3191.14,0.135],[3191.3,0.002]]]
["binance-futures","ETHUSDT",1641609915349,[[3195.08,5.92],[3194.98,0.031],[3194.79,1.562],[3194.78,2.004],[3194.77,0.02]],[[3195.09,5.627],[3195.18,0.132],[3195.2,0.006],[3195.26,12.986],[3195.29,0.265]]]
["binance-futures","ETHUSDT",1641609962312,[[3197.31,20.044],[3197.19,0.572],[3197.06,1.038],[3197.05,0.007],[3196.95,1.564]],[[3197.32,0.014],[3197.61,5.0],[3197.8,1.877],[3197.94,5.0],[3198.04,0.008]]]
["binance-futures","ETHUSDT",1641610006072,[[3197.05,0.135],[3197.04,0.132],[3197.0,0.156],[3196.96,0.714],[3196.88,1.654]],[[3197.2,6.312],[3197.25,3.71],[3197.26,0.031],[3197.29,0.132],[3197.35,1.228]]]
["binance-futures","ETHUSDT",1641610025625,[[3198.66,0.07],[3198.65,1.758],[3198.64,30.841],[3198.62,5.0],[3198.61,10.563]],[[3198.91,5.681],[3198.92,7.905],[3198.95,1.564],[3199.07,0.635],[3199.28,1.005]]]
["binance-futures","ETHUSDT",1641610094655,[[3196.82,19.77],[3196.81,3.713],[3196.69,0.267],[3196.67,0.004],[3196.57,1.038]],[[3196.83,20.39],[3197.0,1.038],[3197.01,0.354],[3197.11,0.259],[3197.41,1.129]]]
["binance-futures","ETHUSDT",1641610158413,[[3197.76,44.524],[3197.74,16.107],[3197.68,0.086],[3197.62,1.564],[3197.59,1.038]],[[3197.77,0.702],[3197.9,1.409],[3198.0,0.13],[3198.22,0.005],[3198.27,1.212]]]
["binance-futures","ETHUSDT",1641610195329,[[3197.14,0.04],[3196.98,3.128],[3196.94,0.154],[3196.47,1.0],[3196.43,7.328]],[[3197.19,26.395],[3197.2,14.424],[3197.33,18.039],[3197.37,1.129],[3197.38,36.575]]]
["binance-futures","ETHUSDT",1641610226494,[[3199.66,5.68],[3199.55,0.132],[3199.52,0.135],[3199.51,4.041],[3199.48,3.503]],[[3199.67,9.071],[3199.81,4.954],[3199.94,2.6],[3199.98,1.131],[3199.99,5.337]]]
["binance-futures","ETHUSDT",1641610275245,[[3201.74,0.226],[3201.68,0.9],[3201.64,5.0],[3201.63,10.012],[3201.62,0.643]],[[3201.75,58.051],[3201.76,0.189],[3201.78,0.012],[3201.87,1.173],[3201.88,0.15]]]
["binance-futures","ETHUSDT",1641610323665,[[3202.78,0.275],[3202.68,0.845],[3202.67,1.696],[3202.66,0.562],[3202.65,5.0]],[[3202.79,9.0],[3202.89,0.118],[3203.19,2.458],[3203.2,0.011],[3203.26,4.498]]]
["binance-futures","ETHUSDT",1641610361280,[[3205.91,35.457],[3205.88,5.764],[3205.84,0.001],[3205.83,3.29],[3205.78,0.132]],[[3205.92,43.132],[3206.0,0.452],[3206.06,0.02],[3206.35,6.765],[3206.48,8.129]]]
["binance-futures","ETHUSDT",1641610385885,[[3206.48,3.031],[3206.39,0.134],[3206.33,0.135],[3206.32,1.68],[3206.31,4.788]],[[3206.49,18.609],[3206.55,0.007],[3206.63,0.033],[3206.64,0.132],[3206.89,3.813]]]
["binance-futures","ETHUSDT",1641610451518,[[3203.46,35.383],[3203.34,0.002],[3203.13,3.978],[3203.1,0.624],[3202.84,1.2]],[[3203.47,9.399],[3203.56,1.038],[3203.57,0.267],[3203.67,6.343],[3203.76,1.121]]]
["binance-futures","ETHUSDT",1641610466506,[[3203.46,0.461],[3203.33,0.865],[3203.32,1.521],[3203.27,3.823],[3203.26,2.186]],[[3203.47,44.976],[3203.48,7.779],[3203.49,0.006],[3203.5,1.038],[3203.55,4.357]]]
["binance-futures","ETHUSDT",1641610516810,[[3201.54,0.286],[3201.51,0.004],[3201.2,14.843],[3201.0,0.018],[3200.97,0.009]],[[3201.55,50.693],[3201.63,3.23],[3201.64,0.99],[3201.68,2.41],[3202.17,0.572]]]
["binance-futures","ETHUSDT",1641610597786,[[3206.11,0.007],[3205.97,0.004],[3205.9,0.2],[3205.87,0.681],[3205.86,0.822]],[[3206.12,28.679],[3206.23,0.282],[3206.29,2.6],[3206.3,86.169],[3206.7,2.695]]]
["binance-futures","ETHUSDT",1641610636574,[[3206.92,2.844],[3206.91,5.344],[3206.9,0.002],[3206.8,0.111],[3206.78,0.135]],[[3206.93,212.69],[3207.01,0.135],[3207.02,0.25],[3207.03,0.132],[3207.64,1.559]]]
["binance-futures","ETHUSDT",1641610700928,[[3207.64,17.062],[3207.63,0.137],[3207.62,0.056],[3207.6,1.038],[3207.59,10.0]],[[3207.65,183.051],[3207.97,0.402],[3207.98,1.044],[3208.0,118.486],[3208.16,4.863]]]
["binance-futures","ETHUSDT",1641610735204,[[3207.8,23.812],[3207.75,6.183],[3207.67,10.0],[3207.65,176.429],[3207.61,1.038]],[[3207.81,8.199],[3207.91,1.011],[3207.93,0.132],[3208.08,5.0],[3208.63,2.6]]]
["binance-futures","ETHUSDT",1641610765482,[[3208.96,2.561],[3208.84,0.132],[3208.82,0.135],[3208.8,0.912],[3208.67,11.038]],[[3208.97,23.15],[3209.0,0.913],[3209.12,0.132],[3209.35,0.006],[3211.12,9.367]]]
["binance-futures","ETHUSDT",1641610825048,[[3206.13,60.708],[3206.12,5.715],[3206.05,1.038],[3206.04,0.009],[3205.97,2.0]],[[3206.18,6.989],[3206.52,2.17],[3207.58,1.56],[3210.02,4.392],[3210.71,13.549]]]
["binance-futures","ETHUSDT",1641610848452,[[3206.3,14.064],[3206.24,5.1],[3206.16,0.2],[3206.15,1.068],[3205.45,0.02]],[[3206.31,5.832],[3206.45,1.17],[3206.46,0.135],[3206.58,1.974],[3206.71,1.132]]]
["binance-futures","ETHUSDT",1641610898797,[[3206.65,3.389],[3206.63,0.056],[3206.5,0.028],[3206.48,0.004],[3206.47,1.344]],[[3206.66,14.685],[3206.73,5.993],[3206.74,0.175],[3206.75,0.014],[3206.78,1.559]]]
["binance-futures","ETHUSDT",1641610966334,[[3204.77,0.153],[3204.68,0.132],[3204.65,1.038],[3204.64,0.135],[3204.55,4.021]],[[3204.78,2.993],[3204.86,0.135],[3204.89,1.692],[3204.9,12.809],[3204.91,71.452]]]
["binance-futures","ETHUSDT",1641611006438,[[3204.32,0.673],[3204.31,0.006],[3204.25,10.0],[3204.2,0.132],[3204.19,0.627]],[[3204.33,41.975],[3204.44,1.561],[3204.46,1.132],[3204.47,0.135],[3204.62,1.038]]]
["binance-futures","ETHUSDT",1641611047513,[[3207.02,1.2],[3207.01,0.013],[3206.88,0.972],[3206.71,0.046],[3206.67,1.038]],[[3207.03,9.357],[3207.08,1.289],[3207.13,0.259],[3207.22,1.038],[3207.32,3.353]]]
["binance-futures","ETHUSDT",1641611082997,[[3206.04,9.392],[3205.91,0.267],[3205.84,0.004],[3205.75,0.259],[3205.72,5.287]],[[3206.05,16.285],[3206.14,0.004],[3206.2,0.135],[3238.11,0.093]]]
["binance-futures","ETHUSDT",1641611134422,[[3202.85,5.28],[3202.84,0.002],[3202.78,0.132],[3202.71,2.504],[3202.61,4.597]],[[3202.86,0.799],[3202.98,0.002],[3202.99,1.964],[3203.02,0.911],[3203.17,1.561]]]
["binance-futures","ETHUSDT",1641611191077,[[3204.71,0.55],[3204.63,0.396],[3204.54,0.554],[3204.45,0.061]],[[3204.72,24.147],[3204.76,0.135],[3204.88,3.0],[3204.89,6.0],[3204.9,0.587]]]
["binance-futures","ETHUSDT",1641611201222,[[3206.21,0.124],[3206.17,0.036],[3205.94,0.779],[3205.93,1.209],[3205.92,0.568]],[[3206.22,34.592],[3206.23,0.039],[3206.36,4.357],[3206.37,0.259],[3206.5,1.56]]]
["binance-futures","ETHUSDT",1641611260479,[[3205.3,0.849],[3205.29,0.108],[3205.07,0.694],[3205.06,1.936],[3198.29,0.3]],[[3205.31,3.357],[3205.32,0.41],[3205.33,3.0],[3205.37,1.038],[3205.38,0.135]]]
["binance-futures","ETHUSDT",1641611324597,[[3207.32,80.692],[3207.24,0.135],[3207.22,0.132],[3207.16,0.622],[3207.13,0.004]],[[3207.33,1.089],[3207.36,0.002],[3207.77,1.295],[3207.92,1.058],[3207.94,1.656]]]
["binance-futures","ETHUSDT",1641611327349,[[3208.89,3.213],[3208.85,0.132],[3208.84,2.823],[3207.28,0.178],[3206.91,1.558]],[[3208.9,44.693],[3208.97,0.135],[3209.07,2.378],[3209.08,0.259],[3209.1,27.191]]]
["binance-futures","ETHUSDT",1641611411133,[[3210.1,0.881],[3210.07,0.154],[3210.06,0.529],[3210.05,0.14],[3209.95,0.002]],[[3210.11,2.73],[3210.21,0.004],[3210.23,10.0],[3210.25,0.132],[3210.26,0.135]]]
["binance-futures","ETHUSDT",1641611448899,[[3206.41,0.81],[3206.28,1.093],[3206.04,3.116],[3205.99,4.967],[3205.92,8.57]],[[3206.42,1.694],[3206.43,1.678],[3206.46,0.267],[3206.47,3.075],[3206.5,0.004]]]
["binance-futures","ETHUSDT",1641611497762,[[3208.48,2.341],[3208.47,0.001],[3208.46,0.002],[3208.35,0.003],[3208.34,0.954]],[[3208.49,30.773],[3208.56,0.135],[3208.59,0.132],[3208.63,5.0],[3208.7,0.259]]]
["binance-futures","ETHUSDT",1641611502632,[[3208.33,0.739],[3208.18,0.267],[3208.16,0.263],[3208.14,0.004],[3208.08,1.038]],[[3208.34,36.8],[3208.35,6.054],[3208.37,4.172],[3208.47,0.012],[3209.42,6.694]]]
["binance-futures","ETHUSDT",1641611564202,[[3210.23,10.377],[3210.2,1.038],[3210.19,0.099],[3210.14,1.558],[3210.1,5.0]],[[3210.24,6.356],[3210.28,1.853],[3210.31,0.259],[3210.6,0.004],[3210.62,2.0]]]
["binance-futures","ETHUSDT",1641611626385,[[3206.73,10.07],[3206.69,0.66],[3206.67,40.851],[3206.59,0.019],[3206.49,5.234]],[[3206.74,0.512],[3207.01,0.715],[3207.02,2.03],[3207.03,0.587],[3207.04,0.009]]]
["binance-futures","ETHUSDT",1641611636840,[[3207.16,31.644],[3207.15,6.035],[3207.05,7.211],[3206.99,8.446],[3206.87,2.776]],[[3207.17,0.243],[3207.19,0.02],[3207.44,0.009],[3207.45,1.208],[3207.46,0.785]]]
["binance-futures","ETHUSDT",1641611687751,[[3208.41,0.183],[3208.39,0.779],[3208.23,1.104],[3208.0,2.487],[3207.97,0.2]],[[3208.59,34.073],[3208.6,1.038],[3208.61,10.0],[3208.65,5.0],[3208.73,2.458]]]
["binance-futures","ETHUSDT",1641611724633,[[3208.45,0.216],[3208.44,0.112],[3208.29,0.722],[3208.16,0.036],[3208.05,0.1]],[[3208.46,12.284],[3208.57,1.038],[3208.59,0.004],[3208.61,3.64],[3208.62,1.112]]]
["binance-futures","ETHUSDT",1641611768900,[[3202.5,3.065],[3202.21,0.004],[3202.2,0.012],[3202.09,0.586],[3202.07,11.385]],[[3202.51,0.364],[3202.52,0.135],[3202.62,5.132],[3202.63,1.038],[3202.64,5.0]]]
["binance-futures","ETHUSDT",1641611817160,[[3200.18,14.292],[3200.14,56.382],[3200.12,0.048],[3200.11,2.6],[3200.1,0.135]],[[3200.19,0.056],[3200.26,0.01],[3200.45,1.211],[3200.46,3.04],[3200.48,3.536]]]
["binance-futures","ETHUSDT",1641611861354,[[3198.45,0.053],[3198.41,3.31]],[[3198.56,0.1],[3198.63,5.1],[3198.64,9.823],[3198.72,0.132],[3198.73,8.126]]]
["binance-futures","ETHUSDT",1641611923686,[[3196.96,16.987],[3196.95,4.142],[3196.85,2.642],[3196.81,5.0],[3196.77,2.6]],[[3196.97,0.004],[3197.17,0.841],[3197.18,1.179],[3197.33,1.94],[3197.43,11.442]]]
["binance-futures","ETHUSDT",1641611937274,[[3197.73,5.474],[3197.48,1.753],[3197.47,5.0],[3197.46,3.299],[3197.45,0.939]],[[3197.74,6.694],[3197.76,0.723],[3197.95,3.419],[3197.96,4.318],[3197.97,3.0]]]
["binance-futures","ETHUSDT",1641611987188,[[3196.99,11.65],[3196.95,4.539],[3196.87,4.95],[3196.8,6.11],[3196.34,4.171]],[[3197.0,2.168],[3197.31,0.259],[3197.33,15.654],[3197.39,0.046],[3197.45,5.643]]]
["binance-futures","ETHUSDT",1641612045877,[[3197.58,5.544],[3197.46,0.132],[3197.27,2.321],[3197.26,6.612],[3197.12,0.007]],[[3197.59,5.132],[3197.66,0.621],[3197.67,0.002],[3197.68,0.634],[3197.72,1.038]]]
["binance-futures","ETHUSDT",1641612078239,[[3198.89,16.649],[3198.81,0.017],[3198.75,0.983],[3198.73,3.016],[3198.39,1.084]],[[3198.9,0.007],[3198.93,3.126],[3199.05,0.135],[3199.11,5.0],[3199.16,0.759]]]
["binance-futures","ETHUSDT",1641612152727,[[3195.98,4.263],[3195.9,0.046],[3195.68,1.21],[3195.66,17.062],[3195.46,10.009]],[[3195.99,20.938],[3196.06,4.963],[3196.07,0.66],[3196.1,0.135],[3196.14,3.261]]]
["binance-futures","ETHUSDT",1641612168548,[[3195.66,12.317],[3195.62,1.773],[3195.51,0.136],[3195.43,5.0],[3195.39,1.038]],[[3195.67,1.3],[3195.73,0.132],[3195.74,1.565],[3195.8,0.135],[3195.87,1.116]]]
["binance-futures","ETHUSDT",1641612208933,[[3193.94,0.421],[3193.75,0.81],[3193.74,3.27],[3193.61,0.004],[3193.53,3.37]],[[3193.99,0.005],[3194.01,0.625],[3194.04,1.068],[3194.07,0.424],[3194.48,45.719]]]
["binance-futures","ETHUSDT",1641612276257,[[3191.18,54.655],[3191.14,0.003],[3190.96,0.039],[3190.89,1.068],[3190.88,0.004]],[[3191.19,5.928],[3191.22,0.179],[3191.26,0.02],[3191.33,0.135],[3191.42,1.739]]]
["binance-futures","ETHUSDT",1641612292986,[[3189.24,0.975],[3188.83,1.043],[3188.77,27.273],[3188.69,0.348],[3187.92,0.2]],[[3189.25,16.02],[3189.38,0.135],[3189.39,0.132],[3189.53,0.259],[3189.58,0.2]]]
["binance-futures","ETHUSDT",1641612339742,[[3186.7,0.1],[3186.68,0.1],[3186.6,0.135],[3186.42,0.006],[3186.13,10.0]],[[3186.85,0.41],[3187.02,0.259],[3187.1,0.2],[3187.11,0.051],[3187.32,1.192]]]
["binance-futures","ETHUSDT",1641612395453,[[3183.65,8.462],[3183.6,3.0],[3183.55,0.132],[3183.28,0.004],[3183.21,1.038]],[[3183.66,10.68],[3183.68,0.242],[3184.18,2.458],[3184.24,2.778],[3184.25,1.899]]]
["binance-futures","ETHUSDT",1641612421234,[[3185.0,18.842],[3184.96,0.132],[3184.89,0.135],[3184.8,3.139],[3184.78,0.085]],[[3185.01,4.693],[3185.04,0.056],[3185.1,1.348],[3185.11,0.005],[3185.56,1.06]]]
["binance-futures","ETHUSDT",1641612457185,[[3191.35,22.782],[3191.29,6.827],[3191.27,0.135],[3190.74,6.581]],[[3191.36,1.061],[3191.48,0.015],[3191.49,1.261],[3191.5,41.982],[3191.8,1.058]]]
["binance-futures","ETHUSDT",1641612514527,[[3189.56,0.024],[3189.17,0.008],[3189.04,3.234]],[[3189.57,0.873],[3189.58,0.004],[3189.7,1.916],[3189.71,1.926],[3189.72,5.0]]]
["binance-futures","ETHUSDT",1641612548345,[[3189.68,0.099],[3189.67,0.004],[3189.59,0.783],[3189.5,0.653]],[[3189.69,1.009],[3189.79,0.135],[3189.84,0.132],[3189.87,1.759],[3189.88,5.0]]]
["binance-futures","ETHUSDT",1641612577600,[[3190.57,2.799],[3190.53,0.97],[3190.52,0.004],[3190.39,0.267],[3190.33,1.759]],[[3190.58,1.33],[3190.67,0.132],[3190.72,0.004],[3190.76,0.259],[3190.86,1.616]]]
["binance-futures","ETHUSDT",1641612633593,[[3187.22,0.797],[3186.96,0.129],[3186.89,1.319],[3186.88,3.646],[3186.66,0.011]],[[3187.23,1.696],[3187.35,1.094],[3187.4,0.004],[3187.42,5.0],[3187.43,8.921]]]
["binance-futures","ETHUSDT",1641612682169,[[3187.55,0.053],[3187.48,0.032],[3187.26,0.013],[3187.25,0.482],[3187.24,1.047]],[[3187.56,6.834],[3187.57,18.334],[3187.6,0.132],[3187.66,1.038],[3187.67,0.135]]]
["binance-futures","ETHUSDT",1641612741514,[[3186.94,0.009],[3186.54,0.007],[3186.49,1.883],[3186.24,0.722]],[[3187.03,2.675],[3187.14,0.16],[3187.26,4.389],[3187.27,9.303],[3187.28,0.535]]]
["binance-futures","ETHUSDT",1641612764204,[[3187.59,4.402],[3187.28,0.004],[3187.25,0.009],[3187.24,1.057],[3187.14,0.259]],[[3187.6,13.778],[3187.61,0.916],[3187.68,1.038],[3187.69,0.391],[3188.34,3.755]]]
["binance-futures","ETHUSDT",1641612806169,[[3190.67,32.087],[3190.66,0.016],[3190.65,1.196],[3190.64,10.687],[3190.47,10.048]],[[3190.68,0.018],[3191.0,0.002],[3191.09,0.783],[3191.11,1.229],[3191.28,0.403]]]
["binance-futures","ETHUSDT",1641612863394,[[3197.93,10.492],[3197.85,1.564],[3197.84,1.418],[3197.62,1.92],[3197.61,0.625]],[[3197.94,1.833],[3198.17,0.41],[3198.23,0.04],[3198.27,4.341],[3198.28,0.002]]]
["binance-futures","ETHUSDT",1641612895934,[[3195.27,23.134],[3195.23,0.259],[3195.16,1.038],[3195.15,0.135],[3194.64,0.02]],[[3195.28,0.467],[3195.32,0.002],[3195.33,5.317],[3195.34,22.671],[3195.49,2.6]]]
["binance-futures","ETHUSDT",1641612930316,[[3195.04,0.007],[3194.68,0.004],[3194.37,0.5],[3194.31,3.947],[3194.1,2.14]],[[3195.24,58.827],[3195.25,10.176],[3195.26,46.08],[3195.31,0.007],[3195.51,2.458]]]
["binance-futures","ETHUSDT",1641612988428,[[3197.62,3.258],[3197.55,1.826],[3197.43,2.526],[3197.42,2.613],[3196.94,2.0]],[[3197.63,33.678],[3197.76,0.135],[3197.77,0.132],[3197.84,0.002],[3197.96,1.038]]]
["binance-futures","ETHUSDT",1641613049971,[[3195.71,5.429],[3195.69,0.002],[3195.68,2.029],[3195.56,1.038],[3195.54,1.274]],[[3195.72,1.386],[3195.78,3.177],[3195.87,0.267],[3195.89,1.116],[3195.91,3.503]]]
["binance-futures","ETHUSDT",1641613067840,[[3193.88,23.574],[3193.8,0.002],[3193.74,0.674],[3193.73,0.267],[3193.69,1.06]],[[3193.89,3.932],[3194.03,0.002],[3194.04,0.866],[3194.05,3.573],[3194.06,2.845]]]
["binance-futures","ETHUSDT",1641613136601,[[3194.91,5.457],[3194.74,0.004],[3194.7,0.005],[3194.56,1.005],[3194.55,1.468]],[[3194.92,41.147],[3194.93,8.603],[3195.0,2.5],[3195.02,0.021],[3195.66,1.314]]]
["binance-futures","ETHUSDT",1641613189806,[[3194.72,1.634],[3194.57,0.135],[3194.5,0.002],[3194.46,1.214],[3191.49,7.991]],[[3194.73,4.769],[3194.75,0.259],[3194.78,0.135],[3194.84,1.038],[3194.85,0.132]]]
["binance-futures","ETHUSDT",1641613209589,[[3193.87,26.289],[3193.82,4.199],[3193.81,1.285],[3193.8,5.0],[3193.67,2.458]],[[3193.88,0.32],[3194.3,0.2],[3194.33,10.0],[3194.35,1.872],[3194.36,5.341]]]
["binance-futures","ETHUSDT",1641613284173,[[3196.91,45.022],[3196.9,0.666],[3196.89,4.159],[3196.78,10.075],[3196.7,0.081]],[[3196.92,22.244],[3197.0,0.277],[3197.06,0.018],[3197.2,2.603],[3197.24,0.004]]]
["binance-futures","ETHUSDT",1641613325486,[[3198.58,29.266],[3198.57,0.66],[3198.56,2.314],[3198.53,16.726],[3198.07,1.405]],[[3198.68,0.018],[3198.8,1.0],[3198.85,22.51],[3198.86,41.837],[3202.94,5.627]]]
["binance-futures","ETHUSDT",1641613374461,[[3199.87,1.47],[3199.85,0.005],[3199.75,0.002],[3199.74,0.267],[3199.72,0.259]],[[3199.88,10.146],[3200.08,0.259],[3200.33,1.563],[3200.93,6.624],[3201.26,0.01]]]
["binance-futures","ETHUSDT",1641613435162,[[3198.08,0.931],[3197.95,0.135],[3197.93,4.506],[3197.92,28.488],[3197.37,0.814]],[[3198.09,0.338],[3198.19,0.002],[3198.2,1.038],[3198.24,0.136],[3198.28,5.0]]]
["binance-futures","ETHUSDT",1641613453040,[[3196.68,10.11],[3196.64,10.0],[3196.62,33.258],[3196.59,0.191],[3196.57,1.038]],[[3196.69,2.605],[3196.72,0.295],[3197.01,0.006],[3197.17,1.403],[3197.18,3.0]]]
["binance-futures","ETHUSDT",1641613510623,[[3196.97,25.251],[3196.96,10.346],[3196.95,0.143],[3196.92,0.695],[3196.91,8.374]],[[3196.98,46.76],[3197.0,0.001],[3197.3,0.004],[3197.41,0.016],[3197.42,1.564]]]
["binance-futures","ETHUSDT",1641613560504,[[3198.21,0.672],[3197.96,0.172],[3197.85,0.439],[3197.83,0.824],[3197.04,0.2]],[[3198.22,22.544],[3198.24,10.0],[3198.32,0.135],[3198.39,4.557],[3198.55,0.913]]]
["binance-futures","ETHUSDT",1641613578560,[[3200.55,33.445],[3200.54,0.429],[3200.53,10.0],[3200.42,0.053],[3200.41,1.038]],[[3200.56,1.391],[3200.87,0.747],[3201.02,2.6],[3201.13,0.008],[3201.18,0.033]]]
["binance-futures","ETHUSDT",1641613636355,[[3202.35,11.831],[3202.28,0.135],[3202.21,1.038],[3202.2,0.14],[3202.17,10.0]],[[3202.36,1.908],[3202.37,0.016],[3202.59,3.279],[3202.6,0.172],[3202.61,2.619]]]
["binance-futures","ETHUSDT",1641613682327,[[3198.5,0.545],[3198.48,0.541],[3198.47,0.552],[3198.45,0.399],[3198.44,17.483]],[[3198.51,0.206],[3198.59,0.132],[3198.72,3.69],[3198.75,1.564],[3198.86,1.564]]]
["binance-futures","ETHUSDT",1641613725688,[[3196.97,0.012],[3196.94,0.132],[3196.91,0.256],[3196.88,0.135],[3196.77,0.765]],[[3196.98,1.907],[3197.05,0.625],[3197.18,0.351],[3197.57,0.558],[3198.39,5.694]]]
["binance-futures","ETHUSDT",1641613745590,[[3196.74,1.539],[3196.65,0.044],[3196.59,0.135],[3196.58,10.0],[3196.55,5.0]],[[3196.75,1.562],[3196.88,0.839],[3196.89,10.459],[3197.71,6.515],[3198.08,5.439]]]
["binance-futures","ETHUSDT",1641613804845,[[3193.49,1.752],[3193.3,0.01],[3193.29,0.001],[3193.26,0.232],[3193.25,1.214]],[[3193.5,0.219],[3193.52,1.038],[3193.55,0.002],[3193.56,0.132],[3193.63,0.861]]]
["binance-futures","ETHUSDT",1641613856203,[[3188.78,0.717],[3188.63,0.259],[3188.62,62.716],[3188.58,4.451],[3185.24,5.078]],[[3188.79,0.823],[3188.83,0.034],[3189.17,4.165],[3189.5,0.024],[3189.53,2.0]]]
["binance-futures","ETHUSDT",1641613868627,[[3189.0,3.054],[3188.89,0.135],[3188.86,0.132],[3188.78,2.939],[3188.77,4.149]],[[3189.01,9.464],[3189.13,0.072],[3189.15,5.944],[3189.16,0.07],[3189.26,1.668]]]
["binance-futures","ETHUSDT",1641613929720,[[3191.6,1.994],[3191.47,5.97],[3191.46,3.335],[3191.45,3.668],[3191.44,10.246]],[[3191.61,39.408],[3191.93,1.038],[3191.97,1.674],[3192.12,0.009],[3192.13,0.914]]]
["binance-futures","ETHUSDT",1641613981784,[[3191.04,3.133],[3190.82,3.133],[3190.75,0.4],[3190.73,22.812],[3190.72,50.385]],[[3191.06,1.948],[3191.07,0.02],[3191.63,0.009],[3191.66,25.065],[3191.67,1.784]]]
["binance-futures","ETHUSDT",1641614034014,[[3195.39,25.609],[3195.3,10.0],[3195.28,0.136],[3195.13,3.084]],[[3195.4,1.589],[3195.73,0.014],[3195.74,0.953],[3195.8,0.2],[3195.81,0.066]]]
["binance-futures","ETHUSDT",1641614075026,[[3196.38,8.796],[3196.36,3.018],[3196.25,0.267],[3196.23,1.115],[3196.22,3.177]],[[3196.39,50.45],[3196.44,0.006],[3196.54,0.004],[3196.72,2.6],[3196.77,2.164]]]
["binance-futures","ETHUSDT",1641614100154,[[3196.03,23.35],[3196.02,4.61],[3196.01,2.721],[3195.92,0.102],[3195.91,0.135]],[[3196.04,0.049],[3196.27,0.486],[3196.28,1.376],[3196.29,0.011],[3196.31,0.799]]]
["binance-futures","ETHUSDT",1641614153614,[[3194.03,5.199],[3194.01,0.935],[3193.97,67.182],[3193.96,0.106],[3193.62,42.458]],[[3194.04,2.523],[3194.07,0.02],[3194.18,0.682],[3194.19,1.701],[3194.29,1.099]]]
["binance-futures","ETHUSDT",1641614198218,[[3196.11,13.057],[3196.09,5.0],[3195.98,0.106],[3195.96,0.132],[3195.92,1.038]],[[3196.12,1.389],[3196.29,0.002],[3196.31,0.555],[3196.32,1.565],[3196.43,4.549]]]
["binance-futures","ETHUSDT",1641614215195,[[3197.99,9.61],[3197.98,5.0],[3197.92,1.038],[3197.91,3.0],[3197.9,5.947]],[[3198.0,12.93],[3198.06,5.448],[3198.07,1.351],[3198.1,6.254],[3198.4,2.6]]]
["binance-futures","ETHUSDT",1641614282159,[[3199.56,2.12],[3199.43,0.018],[3199.42,0.259],[3196.02,9.384]],[[3199.57,11.06],[3199.6,0.024],[3199.63,0.642],[3199.64,12.735],[3199.72,1.563]]]
["binance-futures","ETHUSDT",1641614319190,[[3206.52,0.184],[3206.5,1.558],[3206.23,1.595],[3206.06,1.495],[3205.94,1.5]],[[3206.91,6.127],[3206.94,0.619],[3206.99,10.843],[3207.0,13.326],[3207.02,1.429]]]
["binance-futures","ETHUSDT",1641614335116,[[3202.09,0.567],[3202.02,0.132],[3201.82,2.297],[3201.81,6.556],[3201.8,0.259]],[[3202.1,17.599],[3202.32,2.458],[3202.44,6.126],[3202.49,0.65],[3202.5,0.242]]]
["binance-futures","ETHUSDT",1641614410720,[[3203.03,7.728],[3203.01,1.038],[3203.0,0.007],[3202.93,4.37],[3202.91,5.259]],[[3203.04,2.604],[3203.27,5.218],[3203.49,1.363],[3203.5,2.458],[3203.76,10.0]]]
["binance-futures","ETHUSDT",1641614438026,[[3206.58,0.002],[3206.33,2.723],[3206.23,0.2],[3206.21,0.492],[3206.2,0.4]],[[3206.59,16.33],[3206.7,0.135],[3206.74,0.132],[3206.88,1.121],[3206.89,0.03]]]
["binance-futures","ETHUSDT",1641614453637,[[3208.64,0.129],[3208.36,0.011],[3208.33,0.468],[3208.01,1.038],[3207.6,0.611]],[[3208.65,11.583],[3208.69,2.458],[3208.7,0.135],[3208.76,0.559],[3208.89,8.101]]]
["binance-futures","ETHUSDT",1641614533729,[[3207.88,3.019],[3207.7,5.0],[3207.67,4.528],[3207.6,23.3],[3207.59,6.519]],[[3207.91,0.202],[3208.22,0.062],[3208.36,1.38],[3208.66,0.01],[3209.24,0.847]]]
["binance-futures","ETHUSDT",1641614559842,[[3210.38,0.249],[3210.26,1.03],[3210.23,9.368],[3210.21,1.557],[3209.61,0.01]],[[3210.39,23.401],[3210.4,1.038],[3210.44,2.022],[3210.46,0.183],[3210.47,0.01]]]
["binance-futures","ETHUSDT",1641614583317,[[3210.12,13.616],[3210.1,4.451],[3210.03,0.002],[3210.01,6.231],[3210.0,0.048]],[[3210.13,17.72],[3210.28,0.249],[3210.37,0.011],[3210.38,4.235],[3210.45,1.038]]]
["binance-futures","ETHUSDT",1641614669841,[[3207.26,0.035],[3207.1,0.102],[3207.0,5.049],[3206.99,78.476],[3206.2,0.01]],[[3207.27,7.292],[3207.28,0.41],[3207.31,0.989],[3207.38,0.135],[3207.42,4.386]]]
["binance-futures","ETHUSDT",1641614687557,[[3205.14,0.256],[3205.12,0.779],[3205.09,0.004],[3205.01,1.038],[3204.98,3.41]],[[3205.15,19.338],[3205.23,0.003],[3205.33,0.977],[3205.4,28.171],[3205.91,3.493]]]
["binance-futures","ETHUSDT",1641614719249,[[3203.41,0.035],[3203.36,0.002],[3203.27,0.056],[3203.22,0.005],[3203.21,10.395]],[[3203.42,4.886],[3203.64,3.0],[3203.66,1.831],[3203.67,1.675],[3203.68,2.186]]]
["binance-futures","ETHUSDT",1641614795234,[[3207.38,0.538],[3207.29,1.038],[3207.28,4.369],[3207.25,0.052],[3207.21,0.5]],[[3207.39,1.585],[3207.52,0.936],[3207.53,0.139],[3207.61,0.753],[3208.69,0.468]]]
["binance-futures","ETHUSDT",1641614812229,[[3209.17,0.684],[3208.95,2.963],[3208.94,3.0],[3208.93,0.995],[3208.92,3.074]],[[3209.18,0.016],[3209.23,0.047],[3209.33,0.132],[3209.42,1.112],[3209.54,0.83]]]
["binance-futures","ETHUSDT",1641614887523,[[3210.86,0.45],[3210.84,0.822],[3210.82,0.64],[3210.78,0.135],[3210.77,0.039]],[[3210.87,0.509],[3211.0,0.322],[3211.03,0.135],[3211.14,1.038],[3211.28,3.5]]]
["binance-futures","ETHUSDT",1641614921300,[[3211.35,2.26],[3211.29,0.428],[3211.26,0.2],[3211.11,1.144],[3211.0,1.038]],[[3211.36,0.1],[3211.47,0.135],[3211.62,2.806],[3211.63,5.0],[3211.64,3.175]]]
["binance-futures","ETHUSDT",1641614939858,[[3212.3,8.337],[3212.27,1.557],[3212.18,2.529],[3212.17,0.135]],[[3212.31,12.463],[3212.37,5.776],[3212.4,1.083],[3212.44,0.021],[3212.45,0.135]]]
["binance-futures","ETHUSDT",1641614989405,[[3210.61,1.416],[3210.52,1.557],[3210.5,12.818],[3210.15,4.242],[3209.97,7.166]],[[3210.62,15.57],[3210.67,0.334],[3210.71,0.135],[3210.74,0.132],[3210.81,3.417]]]
["binance-futures","ETHUSDT",1641615048313,[[3212.78,5.219],[3212.73,1.038],[3212.72,0.132],[3212.63,2.0],[3212.58,1.639]],[[3212.79,1.151],[3212.9,0.099],[3212.92,0.09],[3213.17,1.206],[3213.43,5.308]]]
["binance-futures","ETHUSDT",1641615068035,[[3212.45,0.934],[3212.43,0.48],[3212.42,0.058],[3212.37,0.001],[3212.3,0.135]],[[3212.46,0.132],[3212.54,0.82],[3212.55,4.357],[3212.58,20.055],[3212.61,0.087]]]
["binance-futures","ETHUSDT",1641615113498,[[3209.33,7.549],[3209.32,0.002],[3209.31,0.409],[3209.3,1.038],[3209.29,0.468]],[[3209.34,4.873],[3209.55,0.259],[3209.64,0.012],[3209.65,0.874],[3209.71,0.88]]]
["binance-futures","ETHUSDT",1641615172659,[[3208.64,0.138],[3208.42,0.779],[3208.32,0.007],[3208.31,3.52],[3208.11,0.399]],[[3208.65,34.201],[3208.67,0.135],[3208.72,1.038],[3208.74,0.259],[3208.82,5.813]]]
["binance-futures","ETHUSDT",1641615201095,[[3209.81,71.551],[3209.74,1.038],[3209.73,10.0],[3209.65,1.603],[3209.64,4.579]],[[3209.82,31.932],[3210.0,3.26],[3210.51,9.345],[3210.62,1.112],[3210.91,0.01]]]
["binance-futures","ETHUSDT",1641615276257,[[3209.48,3.21],[3209.19,4.596],[3209.17,1.038],[3209.05,23.064],[3209.04,17.532]],[[3209.49,11.663],[3209.5,1.158],[3209.57,0.135],[3209.62,0.132],[3209.63,1.03]]]
["binance-futures","ETHUSDT",1641615286776,[[3209.14,0.436],[3209.1,0.002],[3209.07,1.558],[3209.06,0.058],[3209.0,0.09]],[[3209.15,19.763],[3209.2,0.002],[3209.21,0.164],[3209.24,0.999],[3209.26,0.132]]]
["binance-futures","ETHUSDT",1641615334982,[[3211.9,1.378],[3211.7,1.038],[3211.67,0.259],[3211.26,0.01],[3211.06,0.021]],[[3211.91,0.013],[3211.99,0.609],[3212.0,0.65],[3212.09,0.5],[3212.56,0.008]]]
["binance-futures","ETHUSDT",1641615394350,[[3214.27,0.689],[3214.11,0.144],[3214.1,0.006],[3214.05,1.206]],[[3214.28,14.389],[3214.35,0.053],[3214.36,0.047],[3214.38,0.002],[3214.39,1.588]]]
["binance-futures","ETHUSDT",1641615409377,[[3214.0,0.038],[3213.7,1.998],[3213.69,3.112],[3213.52,0.046],[3213.09,2.01]],[[3214.01,10.064],[3214.11,1.668],[3214.12,0.62],[3214.26,0.112],[3214.27,3.04]]]
["binance-futures","ETHUSDT",1641615456544,[[3211.92,0.465],[3211.84,0.132],[3211.75,2.277],[3211.74,5.0],[3211.73,6.159]],[[3211.93,0.006],[3212.18,2.316],[3212.19,1.083],[3212.2,0.82],[3212.3,1.174]]]
["binance-futures","ETHUSDT",1641615516162,[[3210.79,1.723],[3210.68,0.41],[3210.53,0.002],[3210.52,0.132],[3210.45,3.197]],[[3210.96,6.032],[3210.98,1.871],[3211.0,0.002],[3211.43,0.01],[3212.9,0.156]]]
["binance-futures","ETHUSDT",1641615538536,[[3211.14,0.519],[3211.07,0.002],[3211.05,1.111],[3211.04,2.513],[3210.97,1.768]],[[3211.15,0.426],[3211.27,1.557],[3211.86,7.458],[3213.03,0.19]]]
["binance-futures","ETHUSDT",1641615578960,[[3209.61,0.551],[3209.47,0.002],[3209.46,2.332],[3209.45,0.8],[3209.38,1.128]],[[3209.62,6.166],[3209.73,0.037],[3209.74,0.606],[3209.88,1.933],[3209.89,2.07]]]
["binance-futures","ETHUSDT",1641615632511,[[3208.8,15.36],[3208.75,0.002],[3208.74,1.038],[3208.73,2.458],[3208.72,0.009]],[[3208.81,0.03],[3209.09,0.002],[3209.1,0.598],[3209.12,0.915],[3209.29,0.718]]]
["binance-futures","ETHUSDT",1641615689976,[[3209.76,15.818],[3209.71,1.558],[3209.65,0.259],[3209.55,3.913],[3209.5,0.2]],[[3209.77,0.514],[3209.96,0.011],[3210.02,0.002],[3210.03,0.678],[3210.04,1.84]]]
["binance-futures","ETHUSDT",1641615704253,[[3210.08,20.606],[3210.03,1.558],[3209.99,0.132],[3209.92,5.259],[3209.86,0.047]],[[3210.09,0.329],[3210.2,0.132],[3210.22,0.135],[3210.37,0.281],[3210.42,2.631]]]
["binance-futures","ETHUSDT",1641615762200,[[3205.94,25.554],[3205.68,1.038],[3205.67,0.011],[3205.66,0.008],[3205.65,1.21]],[[3205.95,0.01],[3206.24,0.002],[3206.37,0.666],[3206.38,1.891],[3206.39,2.281]]]
["binance-futures","ETHUSDT",1641615817607,[[3209.99,6.828],[3209.87,0.135],[3209.7,1.04],[3209.68,0.904],[3209.29,4.5]],[[3210.0,19.39],[3210.01,0.46],[3210.08,0.021],[3210.09,6.441],[3210.11,0.135]]]
["binance-futures","ETHUSDT",1641615856876,[[3211.39,8.582],[3211.27,0.002],[3211.26,1.556],[3210.94,0.055],[3210.93,1.175]],[[3211.4,49.142],[3211.41,0.132],[3211.45,0.006],[3211.52,0.053],[3212.41,0.01]]]
["binance-futures","ETHUSDT",1641615927203,[[3212.16,0.894],[3212.09,0.135],[3212.03,0.132],[3211.99,0.098],[3211.98,4.561]],[[3212.17,23.598],[3212.28,0.132],[3212.39,0.248],[3212.4,0.248],[3212.44,1.557]]]
["binance-futures","ETHUSDT",1641615945206,[[3212.66,0.1],[3212.62,0.46],[3212.59,0.878],[3212.54,0.176],[3212.42,1.11]],[[3212.67,0.002],[3212.74,5.0],[3212.85,0.007],[3212.86,1.206],[3212.89,0.58]]]
["binance-futures","ETHUSDT",1641615982124,[[3212.19,9.323],[3212.07,1.038],[3212.06,1.557],[3212.05,0.261],[3211.99,0.009]],[[3212.2,0.454],[3212.31,0.089],[3212.32,0.089],[3212.4,0.007],[3212.41,1.11]]]
["binance-futures","ETHUSDT",1641616042793,[[3213.16,0.914],[3213.15,1.038],[3212.99,2.241],[3212.97,12.368],[3212.94,1.555]],[[3213.28,0.1],[3213.39,5.1],[3213.43,5.0],[3213.44,32.767],[3213.45,11.87]]]
["binance-futures","ETHUSDT",1641616058856,[[3211.67,0.02],[3211.62,0.41],[3211.34,0.901],[3211.27,0.831],[3210.95,0.287]],[[3211.68,1.156],[3211.69,0.259],[3211.76,0.135],[3211.77,1.038],[3211.9,0.884]]]
["binance-futures","ETHUSDT",1641616106041,[[3210.27,25.603],[3210.17,0.009],[3210.15,0.132],[3210.1,1.038],[3210.09,0.972]],[[3210.28,0.309],[3210.43,0.004],[3210.58,0.814],[3210.59,2.318],[3210.6,0.747]]]
["binance-futures","ETHUSDT",1641616167616,[[3209.47,2.345],[3209.45,3.377],[3209.41,5.6],[3209.17,1.038],[3209.11,0.894]],[[3209.48,4.739],[3209.58,0.132],[3209.71,1.0],[3209.72,1.561],[3209.76,0.004]]]
["binance-futures","ETHUSDT",1641616205103,[[3209.97,0.64],[3209.86,1.038],[3209.85,0.175],[3209.8,0.63],[3209.66,4.756]],[[3209.99,0.46],[3210.1,0.386],[3210.12,10.0],[3210.15,0.011],[3217.59,50.0]]]
["binance-futures","ETHUSDT",1641616232968,[[3207.88,5.406],[3207.81,0.136],[3207.8,0.2],[3207.6,3.124],[3207.44,0.646]],[[3207.89,0.02],[3207.92,0.46],[3208.01,0.41],[3208.03,0.583],[3208.05,0.007]]]
["binance-futures","ETHUSDT",1641616291018,[[3201.98,1.072],[3201.97,0.007],[3201.93,0.259],[3201.85,0.291],[3201.65,3.357]],[[3201.99,11.376],[3202.11,0.46],[3202.13,1.247],[3202.39,3.123],[3202.4,0.881]]]
["binance-futures","ETHUSDT",1641616328938,[[3201.58,22.917],[3201.48,1.149],[3201.47,3.941],[3201.46,1.028],[3201.43,0.132]],[[3201.59,1.34],[3201.61,1.696],[3201.71,0.004],[3201.79,1.095],[3201.8,3.123]]]
["binance-futures","ETHUSDT",1641616355693,[[3202.85,0.276],[3202.75,2.6],[3202.66,0.132],[3202.56,0.967],[3202.39,0.545]],[[3202.86,14.187],[3202.91,0.132],[3202.93,0.135],[3203.0,1.312],[3203.06,1.038]]]
["binance-futures","ETHUSDT",1641616421573,[[3207.74,4.185],[3207.59,0.135],[3207.48,0.033],[3207.4,1.559],[3207.04,1.241]],[[3207.75,0.807],[3207.86,16.416],[3207.87,0.743],[3207.88,1.038],[3207.89,0.391]]]
["binance-futures","ETHUSDT",1641616467997,[[3208.26,2.955],[3208.22,0.135],[3208.03,1.356],[3207.85,0.898],[3207.81,3.879]],[[3208.27,1.339],[3208.41,6.373],[3208.42,3.906],[3208.46,1.038],[3208.47,1.132]]]
["binance-futures","ETHUSDT",1641616533997,[[3208.85,3.126],[3208.82,0.019],[3208.8,2.184],[3208.56,0.898],[3208.54,0.997]],[[3208.86,10.41],[3208.98,0.132],[3209.09,4.146],[3209.1,10.0],[3209.67,2.246]]]
["binance-futures","ETHUSDT",1641616559884,[[3209.99,3.208],[3209.77,0.173],[3209.63,1.991],[3209.52,5.0],[3209.37,1.038]],[[3210.0,77.486],[3210.08,4.924],[3210.09,0.132],[3210.31,9.435],[3210.48,0.505]]]
["binance-futures","ETHUSDT",1641616601482,[[3209.12,1.23],[3209.11,1.322],[3209.1,1.455],[3208.97,0.132],[3208.95,0.544]],[[3209.13,25.748],[3209.15,0.135],[3209.23,1.038],[3209.24,0.132],[3209.26,10.0]]]
["binance-futures","ETHUSDT",1641616669628,[[3211.48,14.63],[3211.46,1.557],[3211.44,6.032],[3211.41,5.015],[3211.33,3.858]],[[3211.49,1.88],[3211.51,0.068],[3211.66,0.002],[3211.71,1.038],[3212.17,0.4]]]
["binance-futures","ETHUSDT",1641616705679,[[3212.62,3.921],[3212.6,0.132],[3212.54,0.135],[3212.52,0.166],[3212.37,0.071]],[[3212.63,18.332],[3212.65,2.844],[3212.74,0.135],[3212.78,1.556],[3212.81,0.039]]]
["binance-futures","ETHUSDT",1641616740167,[[3213.83,0.02],[3213.72,5.0],[3213.67,2.759],[3213.66,5.64]],[[3213.84,23.109],[3213.86,0.144],[3214.0,0.074],[3214.17,1.556],[3214.49,0.156]]]
["binance-futures","ETHUSDT",1641616805041,[[3213.93,17.93],[3213.8,6.168],[3213.78,5.0],[3213.64,0.783],[3213.63,1.755]],[[3213.94,0.031],[3214.0,0.001],[3214.1,0.008],[3214.11,0.648],[3214.12,0.82]]]
["binance-futures","ETHUSDT",1641616845676,[[3215.99,13.357],[3215.93,22.043],[3215.92,49.29],[3215.91,1.038],[3215.87,5.0]],[[3216.0,28.972],[3216.15,0.004],[3216.21,1.867],[3216.37,0.002],[3216.72,4.193]]]
["binance-futures","ETHUSDT",1641616868103,[[3221.0,153.287],[3220.95,0.132],[3220.54,6.051],[3220.14,0.01],[3220.09,4.864]],[[3221.01,0.02],[3221.11,0.05],[3221.19,0.41],[3221.24,1.038],[3221.3,0.882]]]
["binance-futures","ETHUSDT",1641616926856,[[3221.58,0.673],[3221.49,0.006],[3221.44,0.005],[3220.97,5.0],[3220.96,9.708]],[[3221.59,5.932],[3221.89,24.464],[3221.91,1.038],[3221.92,0.003],[3221.98,7.3]]]
["binance-futures","ETHUSDT",1641616970442,[[3219.65,2.588],[3219.62,0.045],[3219.6,1.633],[3219.4,0.071],[3219.29,1.612]],[[3219.66,0.894],[3219.79,0.135],[3219.89,2.022],[3219.93,7.594],[3219.94,5.0]]]
["binance-futures","ETHUSDT",1641616986984,[[3219.15,0.101],[3218.96,1.964],[3218.95,3.112],[3218.92,0.818],[3218.74,1.038]],[[3219.16,9.988],[3219.21,1.038],[3219.24,5.891],[3219.39,0.073],[3219.54,7.612]]]
["binance-futures","ETHUSDT",1641617058354,[[3219.82,0.752],[3219.76,0.002],[3219.6,1.381],[3219.56,0.816],[3219.53,12.07]],[[3219.83,18.173],[3219.89,0.305],[3219.94,0.132],[3219.97,0.004],[3219.99,6.919]]]
["binance-futures","ETHUSDT",1641617097020,[[3220.09,0.81],[3220.08,0.002],[3220.07,1.409],[3219.96,0.597],[3219.95,1.682]],[[3220.21,0.016],[3220.3,0.259],[3220.35,1.108],[3220.36,0.917],[3220.38,7.799]]]
["binance-futures","ETHUSDT",1641617158499,[[3220.09,4.284],[3219.99,0.135],[3219.91,1.038],[3219.9,1.791],[3219.89,4.385]],[[3220.1,3.316],[3220.14,0.01],[3220.16,0.012],[3220.19,0.135],[3220.24,1.331]]]
["binance-futures","ETHUSDT",1641617193634,[[3217.0,4.648],[3216.91,0.047],[3216.83,0.004],[3216.62,0.886],[3216.61,0.051]],[[3217.01,14.303],[3217.06,0.042],[3217.07,0.042],[3217.15,1.46],[3217.84,0.01]]]
["binance-futures","ETHUSDT",1641617222069,[[3220.49,4.081],[3220.36,0.002],[3220.33,4.407],[3220.17,0.716],[3219.64,0.8]],[[3220.5,28.985],[3220.59,0.003],[3220.6,0.008],[3220.64,0.132],[3220.77,1.029]]]
["binance-futures","ETHUSDT",1641617284459,[[3218.21,1.262],[3218.01,0.718],[3218.0,6.487],[3217.99,1.904],[3217.98,5.0]],[[3218.38,0.776],[3218.39,0.009],[3218.65,4.061],[3218.69,0.009],[3218.82,0.078]]]
["binance-futures","ETHUSDT",1641617333848,[[3221.92,19.756],[3221.91,1.038],[3221.9,4.707],[3221.82,14.007],[3221.76,1.552]],[[3221.93,23.036],[3222.0,1.004],[3222.19,0.002],[3222.2,4.346],[3222.25,0.004]]]
["binance-futures","ETHUSDT",1641617350733,[[3224.02,5.135],[3223.9,0.002],[3223.75,0.007],[3223.7,2.109],[3223.44,1.551]],[[3224.03,26.48],[3224.29,1.551],[3224.32,0.139],[3224.33,16.458],[3224.36,0.2]]]
["binance-futures","ETHUSDT",1641617416700,[[3218.24,20.993],[3218.15,0.135],[3218.03,10.009],[3218.01,0.968],[3217.98,0.259]],[[3218.25,9.906],[3218.36,0.135],[3218.45,1.038],[3218.5,0.174],[3218.51,0.629]]]
["binance-futures","ETHUSDT",1641617459504,[[3221.45,2.305],[3221.25,0.002],[3221.17,0.856],[3221.14,0.529],[3221.09,1.355]],[[3221.46,27.173],[3221.47,0.01],[3221.56,0.259],[3221.57,8.077],[3221.74,0.115]]]
["binance-futures","ETHUSDT",1641617506555,[[3222.16,0.761],[3222.15,0.259],[3222.11,0.135],[3222.03,0.95]],[[3222.17,8.593],[3222.47,3.03],[3222.49,3.867],[3222.54,2.002],[3222.55,0.216]]]
["binance-futures","ETHUSDT",1641617524144,[[3223.2,0.179],[3223.1,0.002],[3223.06,0.132],[3222.99,0.002],[3222.98,1.076]],[[3223.21,11.001],[3223.24,2.777],[3223.33,0.099],[3223.34,0.132],[3223.46,1.038]]]
["binance-futures","ETHUSDT",1641617586770,[[3222.9,12.921],[3222.89,0.945],[3222.86,0.722],[3222.85,3.389],[3222.76,1.038]],[[3222.91,2.258],[3223.33,0.009],[3223.34,0.542],[3223.36,0.418]]]
["binance-futures","ETHUSDT",1641617638782,[[3221.65,2.048],[3221.54,0.135],[3221.52,0.132],[3221.38,1.406],[3221.37,3.0]],[[3221.66,2.049],[3221.85,3.336],[3221.86,49.893],[3222.13,0.286],[3222.28,1.552]]]
["binance-futures","ETHUSDT",1641617648454,[[3222.12,0.534],[3222.03,10.0],[3222.01,10.0],[3221.94,3.083],[3221.8,1.11]],[[3222.13,4.402],[3222.23,0.071],[3222.45,1.553],[3222.58,0.16],[3222.88,8.286]]]
["binance-futures","ETHUSDT",1641617710671,[[3222.99,17.321],[3222.71,1.038],[3222.34,1.295],[3222.28,1.946],[3222.21,2.0]],[[3223.0,5.962],[3223.07,6.728],[3223.15,0.135],[3223.2,5.259],[3223.25,1.551]]]
["binance-futures","ETHUSDT",1641617773986,[[3219.8,186.915],[3219.66,0.132],[3219.49,1.038],[3219.26,0.003]],[[3219.81,9.35],[3219.95,4.824],[3221.14,16.91],[3221.26,8.709],[3221.57,4.115]]]
["binance-futures","ETHUSDT",1641617819512,[[3218.41,0.454],[3218.34,0.978],[3218.33,0.955],[3218.32,5.0],[3218.31,14.427]],[[3218.42,0.816],[3218.5,0.259],[3218.61,3.107],[3218.71,2.388],[3218.72,2.934]]]
["binance-futures","ETHUSDT",1641617861220,[[3219.21,1.114],[3219.19,0.621],[3219.16,1.038],[3219.1,0.2]],[[3219.22,0.101],[3219.49,0.101],[3219.51,2.279],[3219.52,8.0],[3219.55,3.778]]]
["binance-futures","ETHUSDT",1641617885715,[[3220.37,0.758],[3220.31,10.259],[3220.2,3.721],[3217.77,5.432],[3217.58,7.223]],[[3220.38,2.129],[3220.59,0.003],[3220.6,0.008],[3220.66,0.868],[3220.67,0.013]]]
["binance-futures","ETHUSDT",1641617943046,[[3218.0,13.513],[3217.96,3.371],[3217.9,10.0],[3217.88,0.132],[3217.87,1.038]],[[3218.01,5.442],[3218.14,14.682],[3218.3,3.479],[3218.31,5.554],[3218.53,1.111]]]
["binance-futures","ETHUSDT",1641617994446,[[3217.56,0.932],[3217.37,21.05],[3217.36,0.619]],[[3217.65,1.548],[3217.67,0.348],[3217.76,0.66],[3217.8,0.076],[3217.82,2.164]]]
["binance-futures","ETHUSDT",1641618008543,[[3215.86,3.297],[3215.67,0.787],[3215.43,0.2],[3215.34,0.007],[3215.02,5.202]],[[3215.87,8.981],[3216.01,0.628],[3216.02,0.135],[3216.14,0.013],[3216.15,2.796]]]
["binance-futures","ETHUSDT",1641618069355,[[3212.16,7.66],[3212.09,0.135],[3212.07,0.132],[3212.0,146.434],[3211.96,1.038]],[[3212.17,1.102],[3212.26,3.113],[3212.29,0.994],[3212.51,8.579],[3212.6,1.25]]]
["binance-futures","ETHUSDT",1641618083953,[[3212.69,10.539],[3212.66,0.082],[3212.53,3.501],[3212.52,10.0]],[[3212.7,0.253],[3212.93,1.206],[3212.94,0.713],[3212.95,0.827],[3212.96,0.748]]]
["binance-futures","ETHUSDT",1641618140880,[[3212.73,21.35],[3212.62,0.132],[3212.61,0.011],[3212.6,0.002],[3212.52,1.038]],[[3212.74,22.912],[3212.77,0.006],[3212.94,2.244],[3213.16,3.116],[3213.21,7.233]]]
["binance-futures","ETHUSDT",1641618183374,[[3212.29,0.184],[3212.28,0.004],[3212.27,0.2],[3212.24,0.732],[3212.23,0.259]],[[3212.3,2.723],[3212.34,0.258],[3212.46,3.976],[3212.56,2.83],[3212.57,5.0]]]
["binance-futures","ETHUSDT",1641618255727,[[3210.66,3.318],[3210.61,1.038],[3210.54,0.259],[3209.7,0.421],[3209.3,0.733]],[[3210.67,1.476],[3210.78,0.135],[3210.8,0.702],[3210.82,0.81],[3210.84,0.087]]]
["binance-futures","ETHUSDT",1641618273445,[[3210.66,16.265],[3210.58,2.909],[3210.48,0.266],[3210.42,4.718],[3210.27,2.6]],[[3210.67,2.541],[3210.77,10.0],[3210.78,0.135],[3210.83,0.071],[3210.91,0.006]]]
["binance-futures","ETHUSDT",1641618322714,[[3206.85,0.46],[3206.72,5.0],[3206.7,1.09],[3206.57,0.822],[3206.56,0.665]],[[3206.86,2.726],[3206.89,0.002],[3206.92,0.677],[3206.99,0.816],[3207.01,10.007]]]
["binance-futures","ETHUSDT",1641618384331,[[3212.42,0.35],[3212.36,2.914],[3212.07,9.02],[3212.05,8.579],[3211.01,3.608]],[[3212.43,5.104],[3212.52,0.135],[3212.55,1.038],[3212.56,0.008],[3212.59,1.099]]]
["binance-futures","ETHUSDT",1641618428051,[[3210.64,5.856],[3210.48,2.6],[3210.41,1.557],[3210.4,0.203],[3210.22,0.684]],[[3210.65,1.041],[3210.67,0.069],[3210.73,0.391],[3211.03,1.841],[3211.04,2.0]]]
["binance-futures","ETHUSDT",1641618450314,[[3209.22,26.045],[3209.21,5.182],[3209.17,2.299],[3209.14,0.135],[3209.12,2.023]],[[3209.23,0.538],[3209.46,0.259],[3209.55,0.918],[3209.62,0.553],[3209.68,3.0]]]
["binance-futures","ETHUSDT",1641618499846,[[3213.24,17.799],[3213.2,0.132],[3213.18,5.357],[3213.06,2.061],[3213.04,1.556]],[[3213.25,3.16],[3213.34,0.261],[3213.64,3.508],[3213.65,10.0],[3213.73,3.0]]]
["binance-futures","ETHUSDT",1641618529686,[[3211.51,6.006],[3211.28,0.003],[3211.25,1.221],[3211.22,1.123],[3210.71,1.556]],[[3211.52,10.216],[3211.53,0.038],[3211.6,5.101],[3211.61,3.282],[3211.63,0.032]]]
["binance-futures","ETHUSDT",1641618601518,[[3213.9,10.854],[3213.62,0.259],[3213.42,1.038],[3213.41,4.447],[3213.15,2.788]],[[3213.91,48.781],[3213.94,21.04],[3214.03,4.554],[3214.19,0.626],[3214.3,1.952]]]
["binance-futures","ETHUSDT",1641618617582,[[3214.82,6.217],[3214.73,0.132],[3214.63,0.528],[3214.57,2.147],[3214.56,6.075]],[[3214.83,17.227],[3214.89,0.072],[3214.95,0.004],[3215.0,1.882],[3215.01,10.0]]]
["binance-futures","ETHUSDT",1641618658755,[[3214.81,120.468],[3214.8,1.038],[3214.78,20.149],[3214.75,9.512],[3214.74,10.132]],[[3214.82,0.635],[3214.87,0.006],[3215.24,0.005],[3215.27,0.976],[3215.28,0.669]]]
["binance-futures","ETHUSDT",1641618726091,[[3211.0,24.011],[3210.98,1.038],[3210.92,1.65],[3210.7,0.487],[3210.34,0.014]],[[3211.01,0.004],[3211.03,13.024],[3211.25,0.004],[3211.49,1.557],[3211.59,0.083]]]
["binance-futures","ETHUSDT",1641618776313,[[3210.52,3.416],[3210.32,0.357],[3210.31,1.25],[3209.19,7.479],[3208.78,7.487]],[[3210.53,1.307],[3210.62,5.0],[3210.64,2.521],[3210.66,1.57],[3210.78,1.752]]]
["binance-futures","ETHUSDT",1641618795958,[[3209.35,5.514],[3209.33,6.232],[3209.26,0.465],[3209.25,0.135],[3209.2,1.038]],[[3209.36,1.475],[3209.51,1.112],[3209.52,2.346],[3209.53,5.011],[3209.54,0.132]]]
["binance-futures","ETHUSDT",1641618855273,[[3214.96,4.504],[3214.9,5.0]],[[3214.97,1.881],[3215.0,9.246],[3215.01,0.934],[3215.1,2.6],[3215.93,0.949]]]
["binance-futures","ETHUSDT",1641618880331,[[3214.67,10.226],[3214.56,0.003],[3214.52,0.267],[3214.45,1.957],[3214.36,2.148]],[[3214.68,0.917],[3214.92,1.038],[3214.97,1.17],[3214.98,3.344],[3214.99,8.122]]]
["binance-futures","ETHUSDT",1641618919558,[[3214.31,6.42],[3214.28,10.0],[3214.18,0.135],[3214.15,2.479],[3213.09,2.0]],[[3214.32,0.052],[3214.49,0.002],[3214.5,1.812],[3214.73,1.556],[3215.15,0.4]]]
["binance-futures","ETHUSDT",1641618967226,[[3216.99,26.192],[3216.98,0.009],[3216.97,1.038],[3216.93,15.961],[3216.86,10.0]],[[3217.0,102.817],[3217.09,2.785],[3217.19,0.004],[3217.36,1.038],[3217.37,0.325]]]
["binance-futures","ETHUSDT",1641619022472,[[3216.46,3.885],[3216.38,0.931],[3216.16,1.5],[3216.14,1.555],[3214.85,0.078]],[[3216.47,12.729],[3216.52,1.038],[3216.53,0.002],[3216.54,3.29],[3216.55,19.359]]]
["binance-futures","ETHUSDT",1641619095643,[[3216.61,0.671],[3216.6,0.019],[3216.52,0.002],[3216.35,4.396],[3216.34,4.519]],[[3216.62,9.953],[3216.66,2.6],[3216.77,1.754],[3216.78,5.0],[3216.8,1.555]]]
["binance-futures","ETHUSDT",1641619107711,[[3216.85,33.834],[3216.83,0.002],[3216.82,15.565],[3216.79,10.132],[3216.63,2.458]],[[3216.86,0.231],[3216.97,1.555],[3217.21,1.754],[3217.22,5.0],[3217.34,0.761]]]
["binance-futures","ETHUSDT",1641619156411,[[3217.28,0.408],[3217.09,0.046],[3217.06,1.205],[3216.64,2.121],[3216.37,0.602]],[[3217.29,11.132],[3217.3,5.0],[3217.55,2.6],[3217.61,1.554],[3217.62,0.1]]]
["binance-futures","ETHUSDT",1641619218849,[[3213.69,53.93],[3213.62,9.6],[3213.61,19.027],[3213.57,9.01],[3213.53,0.132]],[[3213.7,0.332],[3213.95,3.107],[3214.32,1.25],[3214.42,0.01],[3214.59,0.934]]]
["binance-futures","ETHUSDT",1641619241773,[[3212.48,4.509],[3212.47,5.0],[3212.37,0.714],[3212.36,0.152],[3212.35,4.905]],[[3212.49,0.062],[3212.66,0.002],[3212.72,1.206],[3213.33,7.397],[3213.44,8.886]]]
["binance-futures","ETHUSDT",1641619283878,[[3209.88,0.046],[3209.64,3.115],[3209.63,0.224],[3209.38,2.038],[3209.37,5.0]],[[3209.89,2.622],[3210.02,0.847],[3210.03,6.488],[3210.04,1.653],[3210.05,4.709]]]
["binance-futures","ETHUSDT",1641619329032,[[3209.65,1.551],[3209.6,1.558],[3209.52,0.964],[3209.37,0.958],[3209.36,1.715]],[[3209.66,2.087],[3209.85,0.002],[3209.86,2.678],[3209.87,2.898],[3210.03,2.0]]]
["binance-futures","ETHUSDT",1641619370200,[[3214.29,13.329],[3214.27,0.002],[3214.26,1.038],[3214.25,0.045],[3214.22,3.799]],[[3214.3,0.02],[3214.5,3.261],[3214.51,6.221],[3214.64,0.01],[3214.68,4.544]]]
["binance-futures","ETHUSDT",1641619401501,[[3215.29,0.135],[3215.21,1.11],[3215.19,6.221],[3214.82,0.065],[3214.78,3.11]],[[3215.3,0.031],[3215.46,21.92],[3215.53,12.015],[3215.54,21.25],[3215.97,3.172]]]
["binance-futures","ETHUSDT",1641619457048,[[3215.07,0.262],[3214.74,1.206],[3214.73,0.65],[3214.68,0.719],[3214.67,0.004]],[[3215.08,21.465],[3215.13,11.782],[3215.18,1.925],[3215.28,3.885],[3215.3,8.11]]]
["binance-futures","ETHUSDT",1641619511631,[[3211.74,0.33],[3211.68,0.005],[3211.6,0.004],[3211.49,1.206],[3211.22,2.6]],[[3211.75,7.623],[3211.85,1.038],[3211.86,0.132],[3211.89,0.135],[3211.91,1.11]]]
["binance-futures","ETHUSDT",1641619529181,[[3211.41,0.132],[3211.35,0.135],[3211.24,3.338],[3211.12,1.038],[3211.11,2.18]],[[3211.42,15.168],[3211.44,3.86],[3211.55,5.135],[3211.6,0.874],[3211.61,23.982]]]
["binance-futures","ETHUSDT",1641619590792,[[3213.27,1.353],[3213.07,1.816],[3213.02,0.629],[3213.0,1.635],[3212.8,5.4]],[[3213.28,0.245],[3213.45,0.004],[3213.46,2.316],[3213.47,0.716],[3214.45,27.696]]]
["binance-futures","ETHUSDT",1641619635790,[[3213.73,20.817],[3213.67,1.038],[3213.58,64.136],[3213.2,0.621],[3212.89,4.6]],[[3213.74,92.354],[3213.89,5.127],[3213.96,0.018],[3214.07,0.004],[3214.22,1.556]]]
["binance-futures","ETHUSDT",1641619677934,[[3215.0,23.655],[3214.92,0.132],[3214.89,0.135],[3214.83,1.038],[3214.82,7.82]],[[3215.01,11.703],[3215.03,3.002],[3215.17,0.533],[3215.43,1.286],[3215.51,4.222]]]
["binance-futures","ETHUSDT",1641619711117,[[3215.13,1.369],[3215.01,0.135],[3215.0,7.35],[3214.82,0.317],[3214.8,2.495]],[[3215.14,25.646],[3215.22,5.153],[3215.23,0.407],[3215.24,5.132],[3215.29,0.135]]]
["binance-futures","ETHUSDT",1641619746006,[[3216.99,6.456],[3216.87,0.997],[3216.75,0.621],[3216.72,3.484],[3216.58,1.554]],[[3217.0,57.511],[3217.07,0.135],[3217.09,0.185],[3217.1,0.132],[3217.51,0.927]]]
["binance-futures","ETHUSDT",1641619793330,[[3217.41,25.659],[3217.37,0.135],[3217.34,0.662],[3217.33,13.264],[3217.21,1.621]],[[3217.42,6.808],[3217.7,2.667],[3217.71,5.0],[3217.74,1.558],[3217.77,2.6]]]
["binance-futures","ETHUSDT",1641619851310,[[3218.03,0.441],[3217.85,0.776],[3217.73,21.128],[3217.65,2.5]],[[3218.04,10.75],[3218.05,0.05],[3218.14,6.356],[3218.15,4.488],[3218.17,9.004]]]
["binance-futures","ETHUSDT",1641619894666,[[3217.44,0.883],[3217.3,1.537],[3217.23,1.467],[3217.22,3.932],[3217.19,1.554]],[[3217.45,6.597],[3217.48,0.132],[3217.52,1.038],[3217.53,0.323],[3217.6,5.0]]]
["binance-futures","ETHUSDT",1641619922196,[[3217.92,13.183],[3217.87,1.554],[3217.84,10.0],[3217.8,0.135],[3217.78,0.132]],[[3217.93,1.169],[3218.07,0.135],[3218.19,0.929],[3218.34,0.613],[3218.36,3.621]]]
["binance-futures","ETHUSDT",1641619971656,[[3215.47,0.969],[3215.45,0.202],[3215.41,0.004],[3215.38,0.132],[3215.22,3.345]],[[3215.48,1.532],[3215.57,1.555],[3215.64,1.754],[3215.65,5.0],[3215.78,0.93]]]
["binance-futures","ETHUSDT",1641620017151,[[3213.64,8.202],[3213.56,0.599],[3213.55,16.616],[3213.54,0.73],[3213.34,1.038]],[[3214.0,0.908],[3214.06,6.676],[3214.23,0.2],[3214.53,4.492],[3214.55,6.48]]]
["binance-futures","ETHUSDT",1641620053601,[[3213.63,2.155],[3213.54,2.6],[3213.42,4.489],[3213.36,0.621],[3213.34,0.259]],[[3213.64,8.325],[3213.7,0.259],[3213.74,0.135],[3213.77,5.0],[3214.6,1.866]]]
["binance-futures","ETHUSDT",1641620094134,[[3213.55,33.313],[3213.5,0.004],[3213.45,0.259],[3213.44,10.0],[3213.21,13.85]],[[3213.63,1.461],[3213.64,0.01],[3213.76,1.481],[3213.77,4.215],[3213.98,1.205]]]
["binance-futures","ETHUSDT",1641620140405,[[3211.74,29.437],[3211.69,2.879],[3211.64,10.0],[3211.52,1.038],[3211.51,0.005]],[[3211.75,1.488],[3211.87,0.135],[3212.03,0.109],[3212.08,0.932],[3212.17,1.961]]]
["binance-futures","ETHUSDT",1641620160274,[[3210.96,2.558],[3210.93,0.075],[3210.9,0.002],[3210.82,0.006],[3210.78,1.297]],[[3210.97,0.452],[3211.08,1.557],[3211.09,1.231],[3211.12,0.391],[3211.18,5.0]]]
["binance-futures","ETHUSDT",1641620207081,[[3209.58,0.018],[3209.5,0.959],[3209.46,0.004],[3209.39,0.002],[3209.28,0.259]],[[3209.59,20.924],[3209.6,32.682],[3209.61,12.072],[3209.62,2.21],[3209.63,5.0]]]
["binance-futures","ETHUSDT",1641620268030,[[3207.05,2.986],[3206.97,1.776],[3206.8,3.2],[3206.79,1.0],[3206.78,0.2]],[[3207.06,0.009],[3207.15,0.002],[3207.2,0.132],[3207.26,1.112],[3207.27,0.615]]]
["binance-futures","ETHUSDT",1641620319091,[[3208.04,9.045],[3207.99,0.4],[3207.96,0.391],[3207.88,1.559]],[[3208.05,0.042],[3208.25,0.41],[3208.27,0.008],[3208.3,0.923],[3208.53,16.534]]]
["binance-futures","ETHUSDT",1641620346856,[[3208.59,4.581],[3208.51,5.695],[3208.5,5.719],[3208.49,2.32],[3208.47,0.37]],[[3208.6,0.004],[3208.62,0.779],[3208.77,0.022],[3209.48,2.071]]]
["binance-futures","ETHUSDT",1641620377452,[[3206.74,4.693],[3206.68,3.157],[3206.6,0.132],[3206.54,5.0],[3206.08,1.058]],[[3206.75,0.349],[3206.79,0.191],[3206.8,0.011],[3206.85,0.136],[3206.89,0.135]]]
["binance-futures","ETHUSDT",1641620438920,[[3205.98,0.034],[3205.96,0.003],[3205.91,0.017],[3205.9,0.022],[3205.89,1.0]],[[3205.99,17.864],[3206.0,4.145],[3206.01,3.747],[3206.02,0.135],[3206.07,10.56]]]
["binance-futures","ETHUSDT",1641620477817,[[3205.68,19.907],[3205.46,60.085],[3205.37,4.828],[3204.92,2.0],[3204.39,0.064]],[[3205.69,0.264],[3205.81,0.053],[3205.9,0.005],[3205.91,1.035],[3206.09,0.014]]]
["binance-futures","ETHUSDT",1641620503964,[[3204.88,0.652],[3204.57,0.716],[3204.56,1.214],[3204.43,1.936],[3204.41,1.978]],[[3204.89,22.034],[3204.9,1.038],[3204.91,0.132],[3204.96,0.187],[3204.97,3.66]]]
["binance-futures","ETHUSDT",1641620548585,[[3207.94,9.707],[3207.81,4.75],[3207.79,0.132],[3207.72,1.844],[3207.53,4.656]],[[3207.95,0.672],[3208.14,1.179],[3208.15,4.535],[3208.26,1.038],[3208.42,22.435]]]
["binance-futures","ETHUSDT",1641620611128,[[3203.6,0.797],[3203.55,3.747],[3203.51,0.135],[3203.45,0.132],[3203.25,1.114]],[[3203.61,1.727],[3203.74,0.132],[3203.81,1.21],[3203.82,3.121],[3203.83,5.822]]]
["binance-futures","ETHUSDT",1641620626683,[[3203.68,25.311],[3203.67,1.492],[3203.61,3.433],[3203.58,5.0],[3203.43,0.555]],[[3203.69,0.041],[3203.9,0.2],[3203.92,0.005],[3203.94,1.448],[3204.02,0.934]]]
["binance-futures","ETHUSDT",1641620699492,[[3207.03,32.182],[3206.97,0.132],[3206.96,0.135],[3206.77,2.28],[3206.63,3.559]],[[3207.04,1.221],[3207.27,0.567],[3207.28,1.927],[3207.29,4.452],[3207.31,0.475]]]
["binance-futures","ETHUSDT",1641620739977,[[3205.01,32.846],[3205.0,12.996],[3204.95,1.038],[3204.94,0.259],[3204.91,0.132]],[[3205.02,3.055],[3205.33,0.005],[3205.34,0.004],[3205.4,0.002],[3205.41,0.699]]]
["binance-futures","ETHUSDT",1641620785796,[[3206.0,2.94],[3205.69,1.038],[3205.68,0.004]],[[3206.01,3.142],[3206.08,2.458],[3206.09,0.002],[3206.11,0.132],[3206.14,5.669]]]
["binance-futures","ETHUSDT",1641620830957,[[3203.19,22.042],[3203.09,4.694],[3203.08,0.001],[3203.01,6.193],[3203.0,17.407]],[[3203.2,11.571],[3203.41,0.002],[3203.52,0.414],[3203.61,0.938],[3203.7,1.561]]]
["binance-futures","ETHUSDT",1641620858508,[[3202.54,16.068],[3202.51,1.038],[3202.49,15.3],[3202.45,2.608],[3202.4,0.007]],[[3202.55,2.831],[3202.67,1.0],[3202.8,0.002],[3202.81,0.94],[3202.84,1.107]]]
["binance-futures","ETHUSDT",1641620905950,[[3206.13,4.508],[3205.81,0.009],[3205.77,3.121],[3205.72,1.421],[3205.7,0.94]],[[3206.14,30.041],[3206.25,5.135],[3206.27,0.132],[3206.4,1.038],[3206.41,2.051]]]
["binance-futures","ETHUSDT",1641620960480,[[3210.73,5.657],[3210.69,0.02],[3210.47,3.016],[3210.45,4.547],[3210.03,0.8]],[[3210.74,2.459],[3210.76,0.04],[3210.78,0.3],[3210.79,0.622],[3211.13,2.6]]]
["binance-futures","ETHUSDT",1641620979191,[[3213.9,1.209],[3213.75,0.135],[3213.68,0.004],[3213.66,1.111],[3213.56,2.18]],[[3213.91,2.946],[3213.95,0.303],[3214.03,0.132],[3214.04,0.135],[3214.19,3.0]]]
["binance-futures","ETHUSDT",1641621049426,[[3212.48,55.572],[3212.37,0.033],[3212.34,10.0],[3212.33,0.014],[3211.29,2.234]],[[3212.49,0.499],[3212.55,3.0],[3212.59,2.6],[3212.6,0.135],[3212.64,0.778]]]
["binance-futures","ETHUSDT",1641621089563,[[3213.04,19.055],[3212.97,0.135],[3212.96,3.617],[3212.91,0.057],[3212.68,1.556]],[[3213.05,2.197],[3213.06,0.002],[3213.21,0.259],[3213.34,0.4],[3213.38,1.429]]]
["binance-futures","ETHUSDT",1641621139312,[[3214.99,25.477],[3214.98,0.002],[3214.93,1.038],[3214.92,0.259],[3214.83,43.193]],[[3215.0,52.298],[3215.06,0.135],[3215.1,0.938],[3215.2,0.043],[3215.24,0.185]]]
["binance-futures","ETHUSDT",1641621140510,[[3214.99,4.729],[3214.92,0.259],[3214.86,0.002],[3214.84,0.135]],[[3215.0,45.198],[3215.03,0.039],[3215.06,0.135],[3215.1,0.938],[3215.79,0.01]]]
["binance-futures","ETHUSDT",1641621216070,[[3215.53,3.249],[3215.29,0.798],[3215.28,2.26],[3215.27,0.003],[3215.1,3.343]],[[3215.54,8.222],[3215.69,0.002],[3215.71,7.382],[3216.32,2.0],[3217.14,0.673]]]
["binance-futures","ETHUSDT",1641621266391,[[3214.88,0.022],[3214.76,1.04],[3214.59,0.004],[3214.58,3.504],[3214.43,1.038]],[[3214.89,3.242],[3214.92,0.277],[3214.96,0.135],[3214.97,5.0],[3215.18,0.929]]]
["binance-futures","ETHUSDT",1641621275604,[[3215.24,1.954],[3215.12,0.464],[3215.06,0.709],[3215.05,10.0],[3214.94,0.029]],[[3215.25,0.91],[3215.28,0.097],[3215.3,0.004],[3215.31,0.097],[3215.32,0.097]]]
["binance-futures","ETHUSDT",1641621329042,[[3211.67,0.729],[3211.59,0.135],[3211.46,1.038],[3211.27,0.924],[3211.25,5.861]],[[3211.68,84.237],[3211.75,0.132],[3211.86,3.727],[3211.98,0.028],[3212.7,3.839]]]
["binance-futures","ETHUSDT",1641621360673,[[3210.69,1.06],[3210.54,0.132],[3210.51,1.642],[3210.5,1.307]],[[3210.7,1.238],[3210.71,0.139],[3210.82,0.132],[3210.93,0.259],[3211.2,4.948]]]
["binance-futures","ETHUSDT",1641621406525,[[3215.84,13.679],[3215.77,0.014],[3215.75,0.004],[3215.73,0.132],[3215.52,0.973]],[[3215.85,1.481],[3216.0,0.009],[3216.05,2.6],[3216.19,1.038],[3216.23,0.049]]]
["binance-futures","ETHUSDT",1641621454971,[[3212.14,3.255],[3211.88,3.506],[3211.87,10.0],[3211.83,0.259],[3211.75,0.91]],[[3212.15,1.923],[3212.2,1.558],[3212.23,1.862],[3212.28,5.721],[3212.4,1.038]]]
["binance-futures","ETHUSDT",1641621497506,[[3214.21,1.078],[3214.14,0.437],[3214.13,0.192],[3214.12,1.154],[3214.08,0.911]],[[3214.22,1.464],[3214.34,0.132],[3215.4,0.12],[3215.43,12.738],[3215.63,0.265]]]
["binance-futures","ETHUSDT",1641621579214,[[3212.91,34.308],[3212.9,0.052],[3212.86,0.002],[3212.61,4.065],[3212.52,4.704]],[[3212.92,0.005],[3213.0,2.339],[3213.09,3.0],[3213.13,1.556],[3213.17,1.893]]]
["binance-futures","ETHUSDT",1641621583993,[[3212.99,9.22],[3212.91,21.377],[3212.86,0.002],[3212.67,2.87],[3212.61,0.022]],[[3213.0,3.798],[3213.08,1.038],[3213.09,3.6],[3213.12,5.0],[3213.28,7.0]]]
["binance-futures","ETHUSDT",1641621634360,[[3210.32,3.059],[3210.31,1.169],[3210.07,0.259],[3210.03,1.234],[3208.71,0.066]],[[3210.33,15.497],[3210.39,1.119],[3210.4,6.021],[3210.41,0.008],[3210.56,1.879]]]
["binance-futures","ETHUSDT",1641621692318,[[3211.79,8.586],[3211.59,0.81],[3211.55,1.038],[3211.54,17.995],[3211.53,10.0]],[[3211.8,1.773],[3211.82,0.5],[3211.9,0.209],[3212.02,3.229],[3212.12,0.044]]]
["binance-futures","ETHUSDT",1641621720381,[[3214.62,3.653],[3214.51,0.044],[3214.44,0.833],[3214.43,1.038],[3214.42,0.168]],[[3214.63,3.029],[3214.67,2.7],[3214.74,0.021],[3214.95,3.1],[3214.99,5.461]]]
["binance-futures","ETHUSDT",1641621773865,[[3215.37,16.471],[3215.33,0.01],[3215.32,0.37],[3215.04,0.91],[3214.26,0.064]],[[3215.38,1.735],[3215.42,0.1],[3215.44,1.418],[3215.45,0.185],[3215.49,1.555]]]
["binance-futures","ETHUSDT",1641621826273,[[3213.87,34.131],[3213.6,10.284],[3213.57,5.0],[3213.47,2.458],[3213.02,5.235]],[[3213.88,0.778],[3214.03,0.777],[3214.12,1.206],[3214.13,0.746],[3214.14,0.906]]]
["binance-futures","ETHUSDT",1641621863959,[[3211.46,15.025],[3211.36,5.0],[3211.33,0.12],[3211.19,5.0],[3211.03,1.755]],[[3211.47,3.963],[3211.57,1.038],[3211.61,0.135],[3211.63,2.896],[3211.65,4.179]]]
["binance-futures","ETHUSDT",1641621908359,[[3209.82,0.467],[3209.72,0.246],[3209.46,1.197],[3209.45,0.179],[3209.32,19.01]],[[3209.83,14.117],[3209.84,1.038],[3209.85,0.135],[3209.9,0.259],[3209.92,1.558]]]
["binance-futures","ETHUSDT",1641621953126,[[3206.61,13.897],[3206.54,1.038],[3206.52,0.888],[3204.87,6.0],[3204.16,3.391]],[[3206.62,0.158],[3206.86,0.524],[3206.87,0.779],[3206.93,0.259],[3206.94,0.534]]]
["binance-futures","ETHUSDT",1641622014397,[[3206.07,8.141],[3206.03,0.773],[3206.0,13.91],[3205.98,0.135],[3205.69,0.044]],[[3206.08,12.356],[3206.17,0.047],[3206.18,0.135],[3206.22,0.391],[3206.29,1.038]]]
["binance-futures","ETHUSDT",1641622062616,[[3205.59,17.284],[3205.54,0.677],[3205.52,0.259],[3205.47,2.6],[3205.44,10.254]],[[3205.6,0.406],[3205.96,0.862],[3205.97,1.698],[3205.98,3.354],[3205.99,0.03]]]
["binance-futures","ETHUSDT",1641622084980,[[3205.49,0.888],[3205.44,3.0],[3205.43,4.802],[3205.36,33.291],[3205.07,2.458]],[[3205.5,1.961],[3205.77,0.32],[3205.89,3.427],[3205.91,0.069],[3205.96,1.038]]]
["binance-futures","ETHUSDT",1641622140539,[[3205.98,3.751],[3205.94,2.6],[3205.78,8.733],[3205.77,26.535],[3205.71,0.259]],[[3205.99,4.95],[3206.01,0.074],[3206.02,1.517],[3206.03,2.127],[3206.54,9.353]]]
["binance-futures","ETHUSDT",1641622187061,[[3205.7,19.845],[3205.58,3.023],[3205.57,9.646]],[[3205.71,1.561],[3205.89,0.021],[3205.91,0.01],[3205.96,1.212],[3205.97,1.649]]]
["binance-futures","ETHUSDT",1641622217230,[[3205.25,0.945],[3205.24,0.132],[3205.21,5.001],[3205.1,1.753],[3204.59,6.639]],[[3205.26,0.387],[3205.48,0.002],[3205.56,1.21],[3205.57,1.101],[3205.94,2.184]]]
["binance-futures","ETHUSDT",1641622251319,[[3207.01,16.588],[3206.92,0.132],[3206.86,0.135],[3206.85,1.112],[3206.84,4.734]],[[3207.02,3.856],[3207.41,0.91],[3207.52,0.009],[3208.36,4.102],[3208.5,0.005]]]
["binance-futures","ETHUSDT",1641622305937,[[3207.01,3.861],[3206.83,3.696],[3206.81,2.367],[3206.76,1.559],[3206.65,0.904]],[[3207.02,5.368],[3207.1,1.038],[3207.13,10.132],[3207.27,5.098],[3207.54,26.695]]]
["binance-futures","ETHUSDT",1641622371015,[[3203.0,12.77],[3202.96,0.053],[3202.87,1.379],[3202.77,1.038],[3202.19,1.21]],[[3203.01,3.24],[3203.08,0.124],[3203.09,0.031],[3203.24,0.823],[3203.35,3.356]]]
["binance-futures","ETHUSDT",1641622416250,[[3204.03,11.452],[3203.71,1.56],[3203.66,0.309],[3203.65,1.038],[3203.64,3.12]],[[3204.04,28.115],[3204.12,2.458],[3204.13,5.0],[3204.17,1.038],[3204.18,0.135]]]
["binance-futures","ETHUSDT",1641622434249,[[3205.6,10.41],[3205.54,11.362],[3205.43,0.06],[3205.38,39.004],[3205.37,25.561]],[[3205.65,1.561],[3205.7,0.004],[3205.86,0.057],[3206.03,6.239],[3206.26,0.936]]]
["binance-futures","ETHUSDT",1641622486884,[[3203.88,8.998],[3203.74,5.0],[3203.73,0.351],[3203.38,9.362],[3202.43,1.342]],[[3203.89,2.071],[3204.0,0.002],[3204.01,0.015],[3204.02,0.654],[3205.4,0.054]]]
["binance-futures","ETHUSDT",1641622533338,[[3207.63,2.235],[3207.62,0.016],[3207.55,0.084],[3207.53,0.135],[3207.33,1.069]],[[3207.64,0.158],[3207.76,0.135],[3207.83,0.544],[3207.84,0.106],[3207.85,2.417]]]
["binance-futures","ETHUSDT",1641622560580,[[3207.0,0.05],[3206.78,0.2],[3206.76,0.2],[3206.71,0.779],[3206.7,0.2]],[[3207.01,3.159],[3207.07,1.934],[3207.08,5.0],[3207.09,0.002],[3207.1,5.132]]]
["binance-futures","ETHUSDT",1641622595272,[[3209.25,5.522],[3209.23,3.107],[3209.14,0.001],[3209.12,0.855],[3208.97,2.502]],[[3209.26,0.547],[3209.32,0.003],[3209.36,1.077],[3209.52,8.0],[3209.95,12.183]]]
["binance-futures","ETHUSDT",1641622641657,[[3210.51,10.326],[3210.5,0.73],[3210.48,2.7],[3210.46,1.038],[3210.45,1.753]],[[3210.52,1.344],[3210.58,0.041],[3210.68,0.129],[3210.69,0.002],[3210.7,0.778]]]
["binance-futures","ETHUSDT",1641622669589,[[3212.87,7.277],[3212.68,0.002],[3212.54,0.9],[3212.52,4.612],[3212.51,10.0]],[[3212.88,17.478],[3212.96,1.964],[3213.08,5.0],[3213.1,2.6],[3213.11,5.551]]]
["binance-futures","ETHUSDT",1641622714190,[[3210.75,6.163],[3210.7,6.409],[3210.69,3.837],[3210.68,0.05]],[[3210.76,0.784],[3210.85,5.0],[3210.99,1.111],[3211.0,2.284],[3211.01,5.0]]]
["binance-futures","ETHUSDT",1641622768245,[[3212.97,0.783],[3212.9,0.749],[3212.89,1.854],[3212.86,0.132],[3212.78,1.912]],[[3212.98,6.35],[3213.18,0.002],[3213.19,1.93],[3213.2,5.0],[3213.23,24.715]]]
["binance-futures","ETHUSDT",1641622819172,[[3210.62,2.804],[3210.52,0.37],[3210.29,11.015],[3210.09,32.921]],[[3210.63,5.069],[3211.0,1.933],[3211.01,0.984],[3211.02,1.557],[3211.56,0.01]]]
["binance-futures","ETHUSDT",1641622836723,[[3211.54,3.175],[3211.23,0.702],[3211.01,2.0],[3210.93,2.645]],[[3211.55,21.177],[3211.59,0.198],[3211.62,0.135],[3211.65,0.198],[3211.66,0.65]]]
["binance-futures","ETHUSDT",1641622897872,[[3213.72,0.041],[3213.58,0.006],[3213.5,0.451]],[[3213.73,1.58],[3213.74,1.263],[3213.88,0.7],[3214.0,0.126],[3214.11,0.009]]]
["binance-futures","ETHUSDT",1641622939940,[[3212.2,25.937],[3212.1,1.556],[3212.04,0.021],[3211.99,5.164],[3211.98,8.106]],[[3212.21,0.02],[3212.46,0.002],[3212.5,0.782],[3212.51,0.608],[3212.64,7.571]]]
["binance-futures","ETHUSDT",1641622982657,[[3212.79,2.068],[3212.47,0.669],[3212.46,1.189],[3212.45,1.173],[3212.44,3.347]],[[3212.8,2.059],[3212.81,1.038],[3212.83,0.37],[3212.86,5.0],[3212.87,1.556]]]
["binance-futures","ETHUSDT",1641623007799,[[3213.55,33.838],[3213.54,0.002],[3213.53,0.054],[3213.52,4.009],[3213.45,0.62]],[[3213.56,0.261],[3213.58,0.303],[3213.6,0.003],[3213.73,0.259],[3213.75,0.549]]]
["binance-futures","ETHUSDT",1641623054990,[[3211.74,4.35],[3211.73,0.309],[3211.57,0.002],[3211.44,13.5],[3211.41,2.479]],[[3211.75,9.975],[3211.79,5.0],[3212.19,1.477],[3212.29,3.347],[3212.31,39.797]]]
["binance-futures","ETHUSDT",1641623106674,[[3207.2,67.448],[3207.1,2.6],[3207.05,0.056],[3207.03,0.004],[3206.9,3.35]],[[3207.21,1.007],[3207.36,0.572],[3207.47,0.901],[3207.54,1.523],[3207.73,0.005]]]
["binance-futures","ETHUSDT",1641623158838,[[3207.15,0.624],[3206.95,1.224],[3206.94,3.117],[3206.76,1.013],[3206.71,0.091]],[[3207.16,1.577],[3207.22,0.042],[3207.23,0.64],[3207.3,1.038],[3207.31,0.009]]]
["binance-futures","ETHUSDT",1641623175201,[[3208.1,2.115],[3208.04,1.112],[3208.03,6.0],[3207.91,3.352],[3207.9,3.507]],[[3208.11,0.004],[3208.5,2.764],[3208.51,3.388],[3208.63,1.559],[3208.65,1.84]]]
["binance-futures","ETHUSDT",1641623232642,[[3208.31,20.949],[3208.3,4.714],[3208.29,0.779],[3208.26,0.078],[3208.25,0.042]],[[3208.32,0.012],[3208.64,0.004],[3208.69,0.148],[3208.7,0.2],[3208.74,1.186]]]
["binance-futures","ETHUSDT",1641623272293,[[3207.67,5.772],[3207.55,0.02],[3207.54,0.135],[3207.52,0.132],[3207.47,4.517]],[[3207.68,0.686],[3207.79,1.56],[3208.03,1.795],[3208.04,3.42],[3208.08,1.759]]]
["binance-futures","ETHUSDT",1641623305517,[[3207.03,11.852],[3207.02,1.038],[3207.01,0.021],[3206.92,0.135],[3206.91,0.143]],[[3207.04,3.258],[3207.17,0.135],[3207.19,0.132],[3207.24,0.288],[3207.25,0.763]]]
["binance-futures","ETHUSDT",1641623342410,[[3206.94,0.07],[3206.8,0.132],[3206.69,6.14],[3206.68,10.959],[3206.49,2.609]],[[3206.95,1.918],[3207.01,16.91],[3207.04,0.132],[3207.05,6.56],[3207.08,0.135]]]
["binance-futures","ETHUSDT",1641623383442,[[3206.38,7.783],[3206.35,0.132],[3206.32,0.1],[3205.72,0.01],[3205.59,0.964]],[[3206.39,10.894],[3206.44,8.557],[3206.66,5.0],[3206.68,0.034],[3206.77,2.184]]]
["binance-futures","ETHUSDT",1641623432844,[[3205.38,0.004],[3205.0,1.454],[3204.99,4.129],[3204.73,3.829],[3204.72,0.5]],[[3205.39,46.854],[3205.4,1.038],[3205.41,4.018],[3205.43,0.004],[3205.47,1.581]]]
["binance-futures","ETHUSDT",1641623449339,[[3203.15,0.332],[3203.01,5.252],[3203.0,3.85],[3202.99,0.428]],[[3203.21,0.002],[3203.24,0.259],[3203.27,0.004],[3203.29,0.125],[3203.46,1.9]]]
["binance-futures","ETHUSDT",1641623513076,[[3202.3,1.468],[3202.26,32.661],[3202.25,1.887],[3202.24,2.413],[3202.17,0.2]],[[3202.31,6.306],[3202.42,0.839],[3202.51,2.871],[3202.62,0.862],[3202.63,3.121]]]
["binance-futures","ETHUSDT",1641623568042,[[3202.71,0.686],[3202.6,0.119],[3202.59,0.637],[3202.52,1.354],[3202.5,0.87]],[[3202.72,8.515],[3202.8,0.132],[3202.83,3.262],[3203.07,3.122],[3203.22,0.859]]]
["binance-futures","ETHUSDT",1641623571626,[[3202.59,0.516],[3202.51,3.0],[3202.47,1.561],[3202.46,4.363],[3202.35,4.474]],[[3202.6,14.327],[3202.61,0.017],[3202.72,0.01],[3203.02,1.561],[3203.1,0.859]]]
["binance-futures","ETHUSDT",1641623645899,[[3198.68,0.001],[3198.38,0.062]],[[3198.69,16.133],[3198.79,1.038],[3198.8,0.094],[3198.85,1.222],[3199.0,3.543]]]
["binance-futures","ETHUSDT",1641623673705,[[3193.46,0.03],[3193.36,0.782],[3193.21,0.007],[3192.96,0.033]],[[3193.47,1.336],[3193.55,1.038],[3193.61,0.259],[3193.65,0.036],[3193.75,0.861]]]
["binance-futures","ETHUSDT",1641623730494,[[3193.59,0.81],[3193.54,0.059],[3193.31,0.002],[3190.18,4.83],[3189.49,0.402]],[[3193.64,0.05],[3193.67,0.05],[3193.76,0.05],[3193.81,0.623],[3193.97,0.398]]]
["binance-futures","ETHUSDT",1641623773510,[[3196.99,0.266],[3196.86,0.781],[3196.84,0.135],[3196.73,0.004],[3196.68,0.822]],[[3197.0,55.409],[3197.01,0.045],[3197.05,0.027],[3197.06,0.135],[3197.13,0.132]]]
["binance-futures","ETHUSDT",1641623794189,[[3195.81,0.549],[3195.69,1.123],[3195.68,0.68],[3195.67,5.0],[3195.66,2.277]],[[3195.82,3.919],[3196.08,4.0],[3196.09,2.828],[3196.15,2.053],[3196.22,1.038]]]
["binance-futures","ETHUSDT",1641623858974,[[3194.49,0.435],[3194.36,0.098],[3194.24,1.038],[3194.21,3.076],[3194.01,1.0]],[[3194.5,5.64],[3194.54,5.938],[3194.57,1.881],[3194.58,5.0],[3194.6,5.0]]]
["binance-futures","ETHUSDT",1641623869744,[[3194.47,0.022],[3194.34,0.945],[3194.15,0.004],[3194.13,0.852],[3193.97,3.234]],[[3194.48,9.186],[3194.49,0.81],[3194.55,1.038],[3194.56,0.132],[3194.59,0.135]]]
["binance-futures","ETHUSDT",1641623917786,[[3197.02,1.783],[3196.97,0.042],[3196.82,5.0],[3196.81,2.744],[3196.76,0.009]],[[3197.03,5.919],[3197.48,1.038],[3197.49,1.211],[3197.51,1.212],[3197.58,0.009]]]
["binance-futures","ETHUSDT",1641623991134,[[3197.1,0.27],[3196.89,2.828],[3196.76,1.34],[3196.75,0.839],[3196.73,1.564]],[[3197.11,28.62],[3197.12,0.779],[3197.13,1.038],[3197.14,0.259],[3197.17,0.132]]]
["binance-futures","ETHUSDT",1641624025345,[[3197.91,0.248],[3197.7,0.4],[3197.68,1.212],[3197.67,4.022],[3197.65,6.563]],[[3197.92,0.615],[3198.05,1.116],[3198.08,0.458],[3198.13,0.824],[3198.14,1.75]]]
["binance-futures","ETHUSDT",1641624042613,[[3197.0,0.567],[3196.81,0.839],[3196.79,1.116]],[[3197.01,4.169],[3197.03,7.522],[3197.08,0.41],[3197.1,3.931],[3197.16,10.022]]]
["binance-futures","ETHUSDT",1641624122910,[[3200.99,0.014],[3200.86,0.132],[3200.75,0.632],[3200.74,1.116],[3200.73,0.682]],[[3201.0,0.712],[3201.02,0.135],[3201.05,0.611],[3201.09,0.049],[3201.1,0.259]]]
["binance-futures","ETHUSDT",1641624147981,[[3201.6,3.138],[3201.56,0.132],[3201.5,0.05],[3201.47,0.741],[3201.46,3.107]],[[3201.61,59.294],[3201.76,0.135],[3201.84,0.259],[3201.86,1.038],[3201.87,0.021]]]
["binance-futures","ETHUSDT",1641624208328,[[3201.72,47.047],[3201.71,0.019],[3201.7,4.819],[3201.63,4.662],[3201.59,7.205]],[[3201.73,2.351],[3202.03,0.752],[3202.64,1.562],[3202.99,1.333],[3203.06,0.312]]]
["binance-futures","ETHUSDT",1641624227041,[[3201.24,1.322],[3201.12,0.2],[3201.04,0.792],[3201.03,1.038],[3201.0,1.52]],[[3201.25,4.458],[3201.35,0.135],[3201.36,0.132],[3201.38,5.0],[3201.45,1.562]]]
["binance-futures","ETHUSDT",1641624267895,[[3203.22,2.706],[3203.02,0.002],[3202.98,1.114],[3202.97,2.349],[3201.92,0.589]],[[3203.23,3.169],[3203.36,1.293],[3203.37,5.0],[3203.38,0.135],[3203.45,1.299]]]
["binance-futures","ETHUSDT",1641624294283,[[3203.18,1.085],[3203.14,0.012],[3203.13,1.243],[3202.98,1.754],[3202.97,5.0]],[[3203.19,0.131],[3203.23,0.186],[3203.37,0.7],[3203.38,0.892],[3212.09,11.642]]]
["binance-futures","ETHUSDT",1641624371250,[[3199.02,13.789],[3199.01,5.0],[3199.0,7.241],[3198.99,0.016],[3198.89,0.024]],[[3199.03,7.708],[3199.11,0.394],[3199.28,1.038],[3199.29,1.012],[3200.71,4.164]]]
["binance-futures","ETHUSDT",1641624387047,[[3198.95,7.213],[3198.93,0.002],[3198.82,0.135],[3198.59,2.0],[3198.58,10.0]],[[3198.96,2.955],[3199.05,0.004],[3199.06,0.779],[3199.11,0.135],[3200.55,7.535]]]
["binance-futures","ETHUSDT",1641624420492,[[3198.05,41.637],[3198.03,1.038],[3198.0,4.541],[3197.93,0.136],[3197.92,33.404]],[[3198.06,2.681],[3198.29,0.002],[3198.31,0.76],[3198.32,2.17],[3198.35,0.026]]]
["binance-futures","ETHUSDT",1641624492586,[[3199.61,0.875],[3199.43,0.018],[3199.38,0.721],[3199.37,1.212]],[[3199.62,7.91],[3199.65,0.132],[3199.66,1.038],[3199.67,16.052],[3199.87,7.385]]]
["binance-futures","ETHUSDT",1641624502138,[[3199.12,0.827],[3199.09,0.395],[3199.0,0.505],[3198.88,1.413],[3197.27,12.286]],[[3199.13,1.519],[3199.3,0.002],[3199.31,0.132],[3199.36,0.822],[3199.37,1.212]]]
["binance-futures","ETHUSDT",1641624548783,[[3198.1,1.149],[3197.98,0.135],[3197.83,1.038],[3197.82,1.214],[3197.42,0.01]],[[3198.11,0.906],[3198.12,0.132],[3198.21,0.135],[3198.32,0.615],[3198.4,5.0]]]
["binance-futures","ETHUSDT",1641624603658,[[3201.27,0.855],[3201.18,0.671],[3201.17,3.913],[3201.12,0.937],[3201.06,0.004]],[[3201.28,6.518],[3201.3,0.679],[3201.38,0.132],[3201.54,0.026],[3201.59,0.259]]]
["binance-futures","ETHUSDT",1641624624803,[[3201.12,21.164],[3201.11,0.259],[3201.1,0.59],[3201.06,0.823],[3201.0,1.038]],[[3201.13,11.024],[3201.29,0.02],[3201.53,0.002],[3201.54,3.315],[3201.66,0.918]]]
["binance-futures","ETHUSDT",1641624664294,[[3203.17,34.627],[3203.08,0.002],[3203.05,1.038],[3203.04,0.888],[3202.88,3.124]],[[3203.18,0.053],[3203.3,2.6],[3203.33,6.244],[3203.46,1.561],[3203.49,0.612]]]
["binance-futures","ETHUSDT",1641624724348,[[3207.27,22.27],[3207.15,0.135],[3207.09,4.553],[3207.03,0.623],[3206.99,5.358]],[[3207.28,0.004],[3207.29,11.964],[3207.3,5.271],[3207.31,0.067],[3207.41,0.05]]]
["binance-futures","ETHUSDT",1641624751918,[[3209.77,1.047],[3209.64,0.002],[3209.62,2.32],[3207.96,8.935],[3207.79,13.319]],[[3209.78,7.687],[3209.91,0.132],[3209.96,1.038],[3209.97,3.0],[3210.02,1.295]]]
["binance-futures","ETHUSDT",1641624787737,[[3208.28,10.595],[3208.26,0.135],[3208.15,1.038],[3208.14,0.016],[3208.13,0.132]],[[3208.29,1.617],[3208.4,3.432],[3208.41,0.132],[3208.45,1.559],[3208.58,19.1]]]
["binance-futures","ETHUSDT",1641624835963,[[3213.2,3.583],[3213.18,1.177],[3212.96,3.299],[3212.95,8.873],[3212.65,6.13]],[[3213.51,13.133],[3213.59,1.095],[3213.6,16.683],[3213.68,0.02],[3213.75,0.04]]]
["binance-futures","ETHUSDT",1641624891513,[[3211.97,8.049],[3211.84,0.132],[3211.83,1.038],[3211.82,0.135],[3211.8,3.467]],[[3211.98,1.965],[3212.0,0.57],[3212.02,0.132],[3212.23,0.04],[3212.57,1.0]]]
["binance-futures","ETHUSDT",1641624952058,[[3215.79,3.409],[3215.69,0.132],[3215.67,5.0],[3215.66,5.0],[3215.6,0.557]],[[3215.8,6.348],[3215.87,0.188],[3215.98,1.038],[3215.99,0.421],[3216.02,0.174]]]
["binance-futures","ETHUSDT",1641624968422,[[3215.49,21.364],[3215.43,0.002],[3215.42,4.685],[3215.39,5.0],[3215.38,0.135]],[[3215.5,0.517],[3215.75,1.52],[3215.82,0.004],[3215.84,0.963],[3215.85,2.017]]]
["binance-futures","ETHUSDT",1641625015575,[[3218.63,18.093],[3218.62,11.771],[3218.57,0.03],[3218.56,0.1],[3218.48,0.079]],[[3218.64,0.231],[3218.65,0.019],[3218.67,1.611],[3218.68,0.149],[3218.72,0.159]]]
["binance-futures","ETHUSDT",1641625052131,[[3217.95,29.217],[3217.93,0.002],[3217.92,1.038],[3217.91,4.637],[3217.88,1.554]],[[3217.96,0.703],[3218.02,0.004],[3218.11,0.123],[3218.15,0.728],[3218.16,0.5]]]
["binance-futures","ETHUSDT",1641625118572,[[3217.06,0.259],[3217.02,3.966],[3216.69,0.009],[3216.61,9.547]],[[3217.07,3.001],[3217.17,1.355],[3217.22,0.002],[3217.33,0.459],[3217.34,9.868]]]
["binance-futures","ETHUSDT",1641625136582,[[3217.87,12.817],[3217.8,1.038],[3217.75,0.132],[3217.72,1.945],[3217.71,5.29]],[[3217.88,10.71],[3218.0,18.22],[3218.17,0.016],[3218.36,2.017],[3218.42,3.34]]]
["binance-futures","ETHUSDT",1641625186458,[[3218.5,0.412],[3218.49,1.74],[3218.43,3.448],[3218.25,0.022]],[[3218.51,0.778],[3218.63,0.41],[3218.65,1.959],[3218.66,2.151],[3218.67,1.214]]]
["binance-futures","ETHUSDT",1641625245253,[[3217.36,2.875],[3217.26,0.002],[3217.23,0.002],[3217.22,5.0],[3217.12,1.238]],[[3217.37,12.342],[3217.43,0.132],[3217.49,0.776],[3217.56,9.535],[3217.79,2.178]]]
["binance-futures","ETHUSDT",1641625263604,[[3216.01,6.124],[3216.0,0.78],[3215.99,38.688],[3215.95,0.364],[3215.6,0.392]],[[3216.02,0.031],[3216.21,1.11],[3216.22,2.175],[3216.23,5.0],[3216.24,3.09]]]
["binance-futures","ETHUSDT",1641625320781,[[3218.09,3.027],[3217.96,0.03],[3217.89,0.002],[3217.65,0.83],[3217.58,1.554]],[[3218.1,6.877],[3218.11,0.78],[3218.13,1.105],[3218.21,0.454],[3218.22,5.0]]]
["binance-futures","ETHUSDT",1641625372138,[[3219.53,4.694],[3219.46,45.89],[3219.41,5.75],[3219.33,0.135],[3219.29,0.259]],[[3219.79,0.004],[3219.95,1.204],[3220.01,1.563],[3220.16,0.958],[3220.39,20.015]]]
["binance-futures","ETHUSDT",1641625410025,[[3221.99,5.235],[3221.89,0.002],[3221.88,1.038],[3221.78,1.478],[3221.77,6.212]],[[3222.0,9.409],[3222.15,0.309],[3222.18,8.943],[3222.26,5.0],[3222.5,1.507]]]
["binance-futures","ETHUSDT",1641625440097,[[3224.11,9.996],[3224.06,9.53],[3224.02,5.0],[3224.01,13.902],[3224.0,0.401]],[[3224.15,0.111],[3224.48,1.0],[3224.52,0.05],[3224.73,3.216],[3224.75,0.154]]]
["binance-futures","ETHUSDT",1641625503571,[[3224.51,0.005],[3224.5,0.282],[3224.28,0.015],[3224.26,0.006],[3224.12,1.551]],[[3224.52,35.585],[3224.53,0.37],[3224.64,5.0],[3224.69,11.927],[3224.7,5.374]]]
["binance-futures","ETHUSDT",1641625544855,[[3226.57,8.869],[3226.54,0.135],[3226.44,0.111],[3226.41,0.002],[3226.39,2.897]],[[3226.58,0.453],[3226.83,0.051],[3226.84,0.417],[3226.9,0.259],[3227.0,0.89]]]
["binance-futures","ETHUSDT",1641625606600,[[3223.49,2.299],[3223.38,3.427],[3223.37,0.531],[3223.27,2.19],[3221.96,7.384]],[[3223.5,0.622],[3223.51,0.267],[3223.63,0.049],[3223.78,3.102],[3223.8,0.155]]]
["binance-futures","ETHUSDT",1641625623078,[[3223.41,1.779],[3223.28,0.002],[3223.26,0.079],[3223.04,0.662],[3223.03,0.655]],[[3223.42,16.075],[3223.54,1.106],[3223.55,0.698],[3223.56,0.818],[3223.57,1.287]]]
["binance-futures","ETHUSDT",1641625673006,[[3222.33,13.689],[3222.31,1.667],[3222.3,3.515],[3222.28,11.109],[3221.83,2.0]],[[3222.34,0.817],[3222.42,6.207],[3222.51,0.028],[3222.75,1.038],[3222.76,1.921]]]
["binance-futures","ETHUSDT",1641625729999,[[3221.71,19.447],[3221.7,6.43],[3221.67,0.034],[3221.66,7.497],[3221.65,3.918]],[[3221.72,5.236],[3221.77,0.459],[3222.17,1.961],[3222.36,3.335],[3223.33,0.033]]]
["binance-futures","ETHUSDT",1641625760263,[[3221.87,17.831],[3221.86,1.226],[3221.76,0.901],[3221.73,3.383],[3221.72,0.536]],[[3221.88,0.236],[3222.06,1.002],[3222.12,0.002],[3222.19,0.643],[3222.2,0.2]]]
["binance-futures","ETHUSDT",1641625796502,[[3220.36,0.398],[3220.31,0.01],[3220.3,0.075],[3220.25,0.002],[3220.24,3.348]],[[3220.37,28.893],[3220.43,1.038],[3220.44,4.719],[3220.45,0.135],[3220.58,1.261]]]
["binance-futures","ETHUSDT",1641625854883,[[3219.25,19.054],[3219.21,5.135],[3219.2,5.0],[3219.18,1.553],[3219.16,1.108]],[[3219.26,0.742],[3219.42,0.346],[3219.45,0.599],[3219.46,1.439],[3219.63,1.204]]]
["binance-futures","ETHUSDT",1641625892465,[[3219.0,29.611],[3218.94,0.006],[3218.93,0.3],[3218.92,6.553],[3218.88,0.135]],[[3219.01,1.497],[3219.02,0.017],[3219.1,0.135],[3219.2,0.002],[3219.21,1.091]]]
["binance-futures","ETHUSDT",1641625918704,[[3221.84,24.337],[3221.8,1.038],[3221.79,0.675],[3221.78,5.0],[3221.77,5.718]],[[3221.85,0.05],[3222.0,2.865],[3222.17,2.196],[3222.3,0.002],[3222.4,0.5]]]
["binance-futures","ETHUSDT",1641625979778,[[3222.54,4.869],[3222.49,0.034],[3222.41,0.002],[3222.4,0.132],[3221.84,1.551]],[[3222.55,7.021],[3222.57,0.008],[3222.59,0.37],[3222.6,3.0],[3222.67,0.135]]]
["binance-futures","ETHUSDT",1641626022010,[[3220.35,4.861],[3220.32,0.269],[3220.29,0.135],[3220.21,0.132],[3220.17,10.0]],[[3220.36,0.026],[3220.37,0.053],[3220.46,0.135],[3220.51,0.132],[3220.89,1.552]]]
["binance-futures","ETHUSDT",1641626044361,[[3218.02,0.176],[3217.74,8.204],[3217.73,0.002],[3217.6,0.2],[3217.53,2.277]],[[3218.03,18.201],[3218.04,0.62],[3218.08,1.038],[3218.09,0.156],[3218.12,1.162]]]
["binance-futures","ETHUSDT",1641626111423,[[3219.93,2.206],[3219.82,1.553],[3219.78,0.819],[3219.77,19.25],[3219.74,4.023]],[[3219.94,0.744],[3219.98,0.032],[3220.08,0.06],[3220.26,2.318],[3220.27,3.453]]]
["binance-futures","ETHUSDT",1641626148571,[[3216.57,33.274],[3216.56,4.37],[3216.53,1.038],[3216.4,5.0],[3216.39,4.783]],[[3216.58,0.051],[3216.88,0.549],[3216.97,0.032],[3217.05,5.0],[3217.06,4.934]]]
["binance-futures","ETHUSDT",1641626209022,[[3217.88,0.005],[3217.73,0.005],[3217.71,5.0],[3217.58,1.554]],[[3217.89,5.445],[3217.9,2.82],[3217.99,2.019],[3218.0,4.88],[3218.22,2.952]]]
["binance-futures","ETHUSDT",1641626240329,[[3215.63,0.019]],[[3215.67,3.323],[3215.79,10.131],[3215.81,17.213],[3215.92,3.834],[3215.93,3.925]]]
["binance-futures","ETHUSDT",1641626269715,[[3215.16,0.848],[3215.13,0.434],[3215.0,170.488],[3214.98,2.6],[3214.9,0.02]],[[3215.17,11.253],[3215.21,0.065],[3215.22,0.761],[3215.31,1.921],[3215.32,10.135]]]
["binance-futures","ETHUSDT",1641626327414,[[3215.73,0.173],[3215.69,0.082],[3215.62,0.789],[3215.58,0.135],[3215.52,1.206]],[[3215.74,1.352],[3215.91,0.345],[3215.94,3.242],[3215.98,24.869],[3216.01,0.004]]]
["binance-futures","ETHUSDT",1641626365438,[[3218.84,43.519],[3218.83,0.37],[3218.81,2.129],[3218.7,1.038],[3218.45,4.079]],[[3218.85,1.015],[3219.14,0.004],[3219.33,5.475],[3219.8,0.006],[3220.31,2.0]]]
["binance-futures","ETHUSDT",1641626394191,[[3221.19,0.073],[3221.09,0.57],[3221.0,0.367],[3219.37,1.572]],[[3221.2,34.39],[3221.21,0.029],[3221.22,197.038],[3221.32,0.029],[3221.41,0.015]]]
["binance-futures","ETHUSDT",1641626461298,[[3218.05,0.391],[3218.04,1.118],[3217.94,4.233],[3217.87,0.82],[3217.86,0.961]],[[3218.06,0.37],[3218.26,0.259],[3218.38,0.004],[3219.66,0.027],[3219.78,0.009]]]
["binance-futures","ETHUSDT",1641626502215,[[3218.36,0.932],[3218.26,0.002],[3218.12,0.709],[3218.11,1.936]],[[3218.37,27.967],[3218.4,1.238],[3218.56,24.0],[3218.57,22.577],[3218.58,1.038]]]
["binance-futures","ETHUSDT",1641626518494,[[3217.5,5.576],[3217.36,1.038],[3217.35,2.0],[3217.34,1.783],[3217.33,1.414]],[[3217.51,0.015],[3217.57,0.113],[3218.47,0.007],[3218.52,1.108],[3221.68,0.112]]]
["binance-futures","ETHUSDT",1641626586736,[[3219.64,3.282],[3219.6,0.556],[3219.56,0.135],[3219.34,1.851],[3218.98,14.5]],[[3219.65,0.346],[3219.78,0.132],[3219.82,0.004],[3219.97,5.652],[3219.98,6.553]]]
["binance-futures","ETHUSDT",1641626618972,[[3216.18,28.505],[3216.15,2.458],[3216.14,1.038],[3216.13,0.009],[3216.12,0.391]],[[3216.19,1.394],[3216.49,0.023],[3216.52,0.004],[3216.63,1.206],[3216.7,1.66]]]
["binance-futures","ETHUSDT",1641626672532,[[3216.47,2.6],[3216.33,6.411],[3216.26,8.557],[3216.23,0.034],[3216.07,0.434]],[[3216.51,2.408],[3216.59,0.012],[3216.6,0.268],[3216.64,0.132],[3216.67,0.135]]]
["binance-futures","ETHUSDT",1641626684108,[[3216.89,4.227],[3216.42,1.943],[3216.41,3.508],[3216.39,0.2]],[[3216.9,26.345],[3216.91,0.004],[3216.94,5.0],[3216.95,3.954],[3217.01,5.953]]]
["binance-futures","ETHUSDT",1641626743418,[[3220.87,0.02],[3220.61,1.204],[3220.6,0.41],[3220.59,0.823],[3220.58,1.126]],[[3220.88,1.407],[3220.91,0.4],[3220.94,0.004],[3221.03,1.076],[3221.04,4.372]]]
["binance-futures","ETHUSDT",1641626802901,[[3220.17,21.211],[3220.16,0.68],[3219.89,0.817],[3219.78,5.197],[3219.57,8.115]],[[3220.28,0.248],[3220.3,3.893],[3220.43,1.553]]]
["binance-futures","ETHUSDT",1641626849043,[[3221.69,12.205],[3221.62,7.03],[3221.55,0.132],[3221.38,0.259],[3221.09,8.099]],[[3221.7,1.77],[3221.71,0.016],[3221.73,0.259],[3221.95,0.207],[3221.96,0.814]]]
["binance-futures","ETHUSDT",1641626869097,[[3223.0,41.951],[3222.99,5.989],[3222.98,0.618],[3222.97,0.132],[3222.84,11.81]],[[3223.01,3.501],[3223.31,4.414],[3223.32,0.062],[3223.48,0.092],[3223.49,2.0]]]
["binance-futures","ETHUSDT",1641626935576,[[3218.03,29.702],[3218.02,0.37],[3217.99,3.0],[3217.87,1.038],[3217.84,0.009]],[[3218.04,14.221],[3218.33,0.259],[3218.36,0.004],[3218.45,1.038],[3218.5,3.0]]]
["binance-futures","ETHUSDT",1641626978060,[[3220.14,0.992],[3220.01,0.726],[3220.0,17.698],[3219.89,7.298],[3219.82,0.004]],[[3220.15,2.476],[3220.22,0.014],[3220.42,0.02],[3220.46,2.451],[3221.65,0.1]]]
["binance-futures","ETHUSDT",1641627020085,[[3218.21,9.411],[3218.1,2.0],[3218.08,3.0],[3218.07,1.0],[3218.06,1.038]],[[3218.22,1.72],[3218.33,0.013],[3218.34,5.601],[3218.45,0.135],[3218.54,0.004]]]
["binance-futures","ETHUSDT",1641627036744,[[3221.7,0.045],[3221.69,1.55],[3221.49,0.617],[3221.31,0.256],[3221.29,2.359]],[[3221.71,1.672],[3221.81,0.135],[3221.85,0.132],[3221.94,0.731],[3221.95,0.181]]]
["binance-futures","ETHUSDT",1641627096727,[[3221.19,0.102],[3221.08,0.135],[3220.84,0.671],[3220.81,7.271],[3220.8,3.121]],[[3221.2,12.194],[3221.21,1.085],[3221.34,0.534],[3221.35,0.64],[3221.42,2.725]]]
["binance-futures","ETHUSDT",1641627151856,[[3220.23,33.983],[3220.22,4.6],[3220.21,10.0],[3220.09,31.191],[3220.04,0.754]],[[3220.24,0.675],[3220.61,0.6],[3220.62,2.133],[3220.63,0.01],[3220.65,0.013]]]
["binance-futures","ETHUSDT",1641627161491,[[3219.41,0.768],[3219.33,0.074],[3219.21,0.009],[3219.14,0.1],[3218.89,3.057]],[[3219.42,23.087],[3219.43,12.077],[3219.44,1.986],[3219.52,1.038],[3219.53,6.242]]]
["binance-futures","ETHUSDT",1641627216428,[[3219.2,24.843],[3219.19,10.0],[3219.04,1.553],[3219.03,10.276],[3219.0,0.635]],[[3219.21,0.133],[3219.35,2.309],[3219.6,0.855],[3219.65,3.695],[3219.66,1.553]]]
["binance-futures","ETHUSDT",1641627274394,[[3215.57,9.754],[3215.52,0.977],[3215.51,5.0],[3215.5,9.759]],[[3215.58,1.924],[3215.7,0.621],[3215.76,0.008],[3215.83,0.002],[3215.87,5.714]]]
["binance-futures","ETHUSDT",1641627279992,[[3216.85,2.035],[3216.72,0.082],[3216.53,0.004],[3216.52,1.038]],[[3216.86,26.016],[3216.87,1.277],[3216.88,2.52],[3216.89,0.05],[3216.94,0.135]]]
["binance-futures","ETHUSDT",1641627320827,[[3218.3,0.93],[3218.19,0.002],[3218.16,1.617],[3216.65,2.815],[3216.62,34.831]],[[3218.31,0.789],[3218.47,1.48],[3218.48,3.826],[3218.68,1.851],[3218.69,1.204]]]
["binance-futures","ETHUSDT",1641627382157,[[3212.65,10.181],[3212.43,1.038],[3212.42,0.002],[3212.36,0.833],[3212.35,5.0]],[[3212.66,0.296],[3212.76,0.002],[3212.79,0.697],[3212.8,1.108],[3213.01,9.059]]]
["binance-futures","ETHUSDT",1641627438155,[[3214.36,0.003],[3214.09,0.2],[3214.06,0.2],[3214.05,0.4],[3214.01,7.006]],[[3214.37,1.104],[3214.39,0.135],[3214.43,1.264],[3214.5,0.136],[3214.57,0.259]]]
["binance-futures","ETHUSDT",1641627479329,[[3215.38,0.678],[3215.16,1.555],[3214.95,5.709],[3214.9,10.148],[3214.89,28.657]],[[3215.39,9.287],[3215.5,0.132],[3215.51,0.135],[3215.52,0.004],[3215.53,0.259]]]
["binance-futures","ETHUSDT",1641627497020,[[3215.16,14.12],[3215.11,0.73],[3215.05,1.038],[3215.0,11.0],[3214.95,2.458]],[[3215.17,0.435],[3215.3,0.002],[3215.39,0.621],[3215.44,0.841],[3215.48,0.515]]]
["binance-futures","ETHUSDT",1641627554241,[[3214.84,0.37],[3214.8,0.37],[3214.76,0.259],[3214.74,0.244],[3214.66,5.0]],[[3214.85,2.09],[3214.86,0.37],[3214.94,0.37],[3214.97,0.354],[3215.03,0.002]]]
["binance-futures","ETHUSDT",1641627564716,[[3214.06,14.666],[3213.97,0.881],[3213.88,11.038],[3213.83,21.77],[3213.71,1.555]],[[3214.07,0.241],[3214.18,0.002],[3214.19,0.057],[3214.2,4.708],[3214.21,0.132]]]
["binance-futures","ETHUSDT",1641627610598,[[3217.16,5.99],[3217.0,10.0],[3216.92,0.875],[3216.85,0.722]],[[3217.17,0.764],[3217.27,0.135],[3217.32,0.132],[3217.38,1.038],[3217.49,0.192]]]
["binance-futures","ETHUSDT",1641627649475,[[3216.3,0.431],[3216.26,0.004],[3216.13,0.009],[3216.12,0.002],[3215.03,3.549]],[[3216.31,7.731],[3216.33,0.37],[3216.39,0.45],[3216.47,2.162],[3216.48,0.403]]]
["binance-futures","ETHUSDT",1641627714878,[[3214.57,1.263],[3214.56,0.132],[3214.55,0.259],[3214.53,0.865],[3214.43,0.135]],[[3214.58,0.134],[3214.7,0.135],[3214.79,1.112],[3214.8,0.789],[3214.81,1.146]]]
["binance-futures","ETHUSDT",1641627730997,[[3214.06,0.754],[3213.98,12.639],[3213.87,0.009],[3213.59,0.897],[3213.3,26.302]],[[3214.07,0.307],[3214.26,0.734],[3214.33,0.81],[3214.37,1.09],[3214.38,1.091]]]
["binance-futures","ETHUSDT",1641627770216,[[3211.86,0.839],[3211.84,0.259],[3211.68,1.123],[3211.67,2.707],[3211.58,0.05]],[[3211.87,22.768],[3211.98,0.267],[3212.0,0.004],[3212.07,0.004],[3212.08,3.487]]]
["binance-futures","ETHUSDT",1641627832064,[[3208.26,5.976],[3208.21,0.135],[3208.08,3.001],[3208.07,5.0],[3208.06,1.208]],[[3208.27,0.022],[3208.39,0.73],[3208.47,0.002],[3208.48,0.025],[3208.62,3.0]]]
["binance-futures","ETHUSDT",1641627892202,[[3207.99,1.717],[3207.96,0.73],[3207.92,0.822],[3207.91,1.559],[3206.99,2.182]],[[3208.0,0.204],[3208.32,0.849],[3208.34,3.0],[3208.35,1.056],[3208.36,1.208]]]
["binance-futures","ETHUSDT",1641627897726,[[3208.52,0.779],[3208.34,0.849],[3208.33,1.448],[3208.0,2.783],[3207.98,0.021]],[[3208.63,18.444],[3208.7,10.764],[3208.72,1.038],[3208.74,0.002],[3208.79,0.003]]]
["binance-futures","ETHUSDT",1641627953971,[[3209.26,2.361],[3209.14,0.259],[3209.07,0.816],[3209.06,7.32],[3209.05,0.545]],[[3209.27,0.052],[3209.43,4.569],[3209.44,45.382],[3210.04,0.453],[3210.41,3.443]]]
["binance-futures","ETHUSDT",1641627989161,[[3210.83,1.475],[3210.6,0.032],[3210.51,0.004],[3210.3,0.202],[3210.29,0.2]],[[3210.84,36.274],[3210.85,10.528],[3210.98,76.861],[3211.36,9.272],[3211.9,0.935]]]
["binance-futures","ETHUSDT",1641628061478,[[3211.99,0.005],[3211.74,1.206],[3211.73,1.174],[3211.72,1.708],[3211.3,0.228]],[[3212.0,0.553],[3212.03,38.727],[3212.14,0.005],[3212.15,4.371],[3212.22,4.015]]]
["binance-futures","ETHUSDT",1641628078920,[[3211.98,6.71],[3211.97,0.924],[3211.91,0.132],[3211.88,0.935],[3211.86,0.135]],[[3211.99,0.455],[3212.15,0.135],[3212.21,10.0],[3212.25,0.259],[3212.29,3.161]]]
["binance-futures","ETHUSDT",1641628114330,[[3212.4,6.312],[3212.34,0.132],[3212.33,0.135],[3212.27,1.038],[3211.51,2.794]],[[3212.41,0.78],[3212.6,1.206],[3212.61,3.0],[3212.62,0.64],[3212.63,2.177]]]
["binance-futures","ETHUSDT",1641628184864,[[3209.88,1.129],[3209.81,0.135],[3209.67,1.133],[3209.66,0.764],[3209.22,0.2]],[[3209.89,1.188],[3210.0,5.47],[3210.02,5.0],[3210.05,1.561],[3211.71,7.338]]]
["binance-futures","ETHUSDT",1641628207263,[[3211.99,11.191],[3211.98,1.102],[3211.89,0.117],[3211.81,1.038],[3210.66,0.935]],[[3212.0,9.049],[3212.13,0.004],[3212.32,0.01],[3212.49,1.792],[3212.5,5.042]]]
["binance-futures","ETHUSDT",1641628248340,[[3212.99,13.255],[3212.98,0.003],[3212.96,0.135],[3212.9,1.068],[3212.86,0.008]],[[3213.0,2.091],[3213.23,0.259],[3213.28,0.023],[3213.33,11.534],[3213.57,0.009]]]
["binance-futures","ETHUSDT",1641628303218,[[3212.2,0.35],[3212.06,0.148],[3211.95,0.05],[3211.94,1.223],[3211.92,7.225]],[[3212.21,2.885],[3212.26,0.267],[3212.28,0.278],[3212.37,0.439],[3212.5,0.259]]]
["binance-futures","ETHUSDT",1641628327118,[[3211.28,29.713],[3211.08,0.009],[3210.86,0.005],[3210.84,3.114],[3210.82,0.184]],[[3211.29,9.579],[3211.3,1.038],[3211.32,23.201],[3211.33,5.0],[3211.36,1.557]]]
["binance-futures","ETHUSDT",1641628371046,[[3208.13,5.354],[3208.05,0.003],[3207.51,0.167],[3207.17,1.758]],[[3208.14,4.993],[3208.16,0.003],[3208.2,0.041],[3208.21,0.437],[3208.28,0.142]]]
["binance-futures","ETHUSDT",1641628430473,[[3209.24,1.477],[3208.93,0.547],[3208.92,0.004],[3208.91,1.038]],[[3209.25,11.214],[3209.26,0.01],[3209.3,1.038],[3209.31,0.132],[3209.34,5.0]]]
["binance-futures","ETHUSDT",1641628462270,[[3209.88,11.314],[3209.81,1.041],[3209.8,1.558],[3209.75,1.112],[3209.74,2.264]],[[3209.89,3.517],[3210.04,4.368],[3210.07,0.909],[3210.18,0.259],[3210.48,5.0]]]
["binance-futures","ETHUSDT",1641628496557,[[3208.73,8.13],[3208.53,1.112],[3208.52,7.409],[3208.5,11.959],[3208.18,2.458]],[[3208.74,0.017],[3208.75,10.524],[3208.8,0.132],[3208.86,0.135],[3209.07,1.038]]]
["binance-futures","ETHUSDT",1641628558567,[[3209.33,0.978],[3209.3,0.004],[3209.07,0.858],[3209.05,4.746],[3209.04,1.0]],[[3209.34,2.272],[3209.46,1.934],[3209.47,1.038],[3209.48,5.0],[3209.49,0.267]]]
["binance-futures","ETHUSDT",1641628603062,[[3208.33,15.54],[3208.29,1.038],[3208.28,4.613],[3208.22,0.135],[3208.19,1.558]],[[3208.34,0.955],[3208.37,0.03],[3208.58,0.812],[3208.59,1.207],[3208.91,0.009]]]
["binance-futures","ETHUSDT",1641628651739,[[3209.16,0.379],[3208.9,1.122],[3208.72,15.727],[3208.66,1.038],[3208.62,4.334]],[[3209.17,11.835],[3209.18,3.484],[3209.2,1.038],[3209.28,10.643],[3210.48,1.299]]]
["binance-futures","ETHUSDT",1641628669966,[[3212.18,0.145],[3212.06,0.37],[3212.0,1.718],[3211.95,0.41],[3211.83,0.362]],[[3212.19,5.606],[3212.23,0.105],[3212.28,0.132],[3212.34,1.188],[3212.35,1.928]]]
["binance-futures","ETHUSDT",1641628716359,[[3212.47,0.84],[3212.29,1.556],[3212.22,1.798],[3212.21,1.676],[3212.17,0.024]],[[3212.48,0.778],[3212.75,5.259],[3212.76,3.346],[3212.79,3.106],[3212.8,0.908]]]
["binance-futures","ETHUSDT",1641628774186,[[3219.7,8.836],[3219.61,0.199],[3219.56,4.368],[3219.54,0.027]],[[3219.71,0.741],[3220.09,1.138],[3220.12,0.377],[3220.18,3.0],[3220.19,3.231]]]
["binance-futures","ETHUSDT",1641628801915,[[3214.83,0.37],[3214.82,2.286],[3214.76,0.007],[3214.37,1.5]],[[3214.95,0.81],[3214.96,0.81],[3214.98,0.81],[3214.99,0.37],[3215.0,0.37]]]
["binance-futures","ETHUSDT",1641628840191,[[3217.65,5.49],[3217.64,0.41],[3217.53,0.132],[3217.52,0.37],[3217.49,0.135]],[[3217.66,2.359],[3217.77,0.132],[3217.85,0.259],[3217.9,0.911],[3218.12,0.031]]]
["binance-futures","ETHUSDT",1641628887501,[[3215.29,21.788],[3215.27,0.14],[3215.08,2.425],[3215.04,1.042],[3215.01,0.259]],[[3215.32,0.003],[3215.33,0.93],[3215.34,0.005],[3215.38,0.122],[3215.51,0.818]]]
["binance-futures","ETHUSDT",1641628943205,[[3219.45,9.496],[3219.3,0.135],[3219.29,0.132],[3219.22,0.259],[3219.18,4.242]],[[3219.46,17.698],[3219.47,0.73],[3219.48,1.424],[3219.59,0.135],[3219.68,0.036]]]
["binance-futures","ETHUSDT",1641628960213,[[3218.34,0.032],[3218.21,2.312],[3218.2,0.267],[3218.11,1.175],[3218.1,3.34]],[[3218.35,11.198],[3218.41,2.97],[3218.5,0.135],[3218.54,9.73],[3218.6,0.965]]]
["binance-futures","ETHUSDT",1641629018179,[[3218.84,4.173],[3218.69,59.984],[3218.64,0.035],[3218.53,0.259],[3218.35,4.634]],[[3218.85,1.884],[3218.96,0.132],[3218.98,0.135],[3219.1,0.01],[3219.17,5.002]]]
["binance-futures","ETHUSDT",1641629068516,[[3220.77,1.391],[3220.72,8.23],[3220.52,0.117],[3220.49,3.105],[3220.44,0.006]],[[3220.78,32.42],[3220.83,1.038],[3220.86,2.6],[3220.87,0.583],[3220.88,2.458]]]
["binance-futures","ETHUSDT",1641629085937,[[3217.8,10.519],[3217.63,0.004],[3217.41,0.518],[3217.25,1.038],[3217.24,0.933]],[[3217.81,5.253],[3217.94,1.108],[3217.95,2.044],[3217.96,3.653],[3217.98,6.554]]]
["binance-futures","ETHUSDT",1641629150969,[[3221.44,1.343],[3221.37,5.217],[3221.31,1.054],[3221.3,1.628],[3221.29,5.891]],[[3221.45,0.621],[3221.71,1.108],[3221.72,0.621],[3221.73,0.022],[3221.8,5.864]]]
["binance-futures","ETHUSDT",1641629193863,[[3222.46,0.002],[3222.21,1.631],[3222.19,8.0],[3222.18,3.777]],[[3222.47,1.54],[3222.48,0.132],[3222.5,0.679],[3222.51,0.756],[3222.52,10.155]]]
["binance-futures","ETHUSDT",1641629237255,[[3224.16,10.684],[3224.14,0.135],[3224.03,0.132],[3224.02,0.031],[3223.87,0.054]],[[3224.17,1.22],[3224.38,0.271],[3224.63,3.506],[3224.76,1.876],[3226.36,11.02]]]
["binance-futures","ETHUSDT",1641629297152,[[3225.5,6.233],[3225.35,0.267],[3225.3,0.017],[3225.26,3.503],[3225.22,1.038]],[[3225.51,0.408],[3225.67,2.308],[3225.68,1.0],[3225.72,5.0],[3225.86,0.818]]]
["binance-futures","ETHUSDT",1641629312910,[[3223.9,0.867],[3223.79,0.37],[3223.61,0.007],[3223.57,0.003],[3223.37,0.067]],[[3223.91,15.424],[3223.94,0.977],[3223.97,1.86],[3223.99,2.913],[3224.03,0.018]]]
["binance-futures","ETHUSDT",1641629367031,[[3221.52,1.222],[3221.51,2.079],[3221.49,2.579],[3221.2,1.909],[3221.18,0.057]],[[3222.01,13.441],[3222.02,15.414],[3222.03,1.355],[3222.18,0.085],[3222.19,0.06]]]
["binance-futures","ETHUSDT",1641629418941,[[3221.53,5.0],[3221.52,16.295],[3221.46,0.707],[3221.32,27.958],[3221.31,5.29]],[[3221.76,1.107],[3221.78,0.547],[3221.82,0.703],[3221.91,1.203],[3221.92,4.349]]]
["binance-futures","ETHUSDT",1641629458498,[[3220.83,0.881],[3220.78,1.552],[3220.74,0.73],[3220.73,0.188],[3220.72,14.276]],[[3220.84,5.03],[3220.85,0.002],[3220.87,0.802],[3221.12,3.103],[3222.15,1.585]]]
["binance-futures","ETHUSDT",1641629484750,[[3222.5,0.231],[3222.49,72.129],[3222.48,20.1],[3222.47,2.1],[3222.46,0.081]],[[3223.18,3.0],[3223.3,0.007],[3223.35,3.87],[3223.52,0.064],[3223.8,0.275]]]
["binance-futures","ETHUSDT",1641629546171,[[3224.52,6.649],[3224.49,1.106],[3224.48,10.0],[3224.39,0.02],[3224.35,0.457]],[[3224.53,0.02],[3224.67,3.212],[3224.68,0.737],[3224.81,0.071],[3224.92,5.0]]]
["binance-futures","ETHUSDT",1641629588014,[[3226.21,4.438],[3226.0,1.755],[3225.99,0.03],[3225.91,4.368],[3225.78,0.035]],[[3226.22,6.859],[3226.3,0.132],[3226.35,0.144],[3226.38,0.095],[3226.41,0.259]]]
["binance-futures","ETHUSDT",1641629612768,[[3232.51,0.936],[3232.4,0.23],[3232.37,0.024],[3232.2,0.742],[3232.19,1.199]],[[3232.52,1.37],[3232.54,0.135],[3232.76,0.916],[3232.81,0.021],[3232.84,4.761]]]
["binance-futures","ETHUSDT",1641629668438,[[3234.24,2.296],[3234.21,0.36],[3234.11,1.104],[3234.1,5.912],[3234.01,1.529]],[[3234.25,2.487],[3234.36,0.258],[3234.39,0.135],[3234.43,4.487],[3234.73,0.244]]]
["binance-futures","ETHUSDT",1641629714179,[[3227.18,1.392],[3226.96,0.002],[3226.86,0.004],[3226.85,2.171],[3226.83,1.545]],[[3227.19,29.429],[3227.22,1.038],[3227.23,3.27],[3227.27,15.04],[3227.42,3.337]]]
["binance-futures","ETHUSDT",1641629728071,[[3228.43,0.012],[3228.29,1.504],[3228.28,4.274],[3228.2,3.486]],[[3228.44,0.759],[3228.45,0.78],[3228.47,1.038],[3228.48,0.163],[3228.52,0.621]]]
["binance-futures","ETHUSDT",1641629797075,[[3227.95,1.99],[3227.93,14.999],[3227.87,0.64],[3227.86,0.06],[3227.61,0.574]],[[3228.25,0.023],[3228.41,7.079],[3228.43,3.301],[3228.45,3.107],[3228.87,0.447]]]
["binance-futures","ETHUSDT",1641629832711,[[3227.82,10.781],[3227.81,0.41],[3227.7,1.106],[3227.69,2.374],[3227.57,0.118]],[[3227.97,0.135],[3228.13,1.549],[3228.23,2.675],[3228.36,0.024],[3228.44,3.098]]]
["binance-futures","ETHUSDT",1641629892019,[[3227.43,1.634],[3227.38,0.132],[3227.25,1.038],[3227.24,0.679],[3227.23,3.0]],[[3227.44,1.194],[3227.69,1.2],[3227.7,1.078],[3227.71,0.437],[3227.72,8.711]]]
["binance-futures","ETHUSDT",1641629927860,[[3227.66,0.246],[3227.61,0.002],[3227.6,0.73],[3227.59,2.998],[3227.36,0.154]],[[3227.67,1.555],[3227.73,0.201],[3227.8,0.92],[3227.81,2.6],[3227.83,0.031]]]
["binance-futures","ETHUSDT",1641629955110,[[3226.15,28.45],[3225.98,5.0],[3225.64,2.254],[3225.12,8.347],[3225.08,11.58]],[[3226.16,3.612],[3226.17,2.339],[3226.32,5.0],[3226.35,0.149],[3226.55,0.933]]]
["binance-futures","ETHUSDT",1641630017572,[[3228.0,0.004],[3227.96,0.004],[3227.81,0.002],[3227.8,0.176],[3227.79,0.052]],[[3228.01,28.938],[3228.03,6.389],[3228.05,0.312],[3228.13,0.031],[3228.41,1.549]]]
["binance-futures","ETHUSDT",1641630060932,[[3227.22,0.005],[3227.03,0.046],[3226.64,0.009],[3226.59,0.031]],[[3227.23,33.795],[3227.26,0.404],[3227.31,12.319],[3227.36,8.134],[3227.37,18.638]]]
["binance-futures","ETHUSDT",1641630079291,[[3226.96,0.226],[3226.73,0.619],[3226.72,0.038],[3226.67,5.0],[3226.66,4.525]],[[3226.97,1.103],[3227.08,3.125],[3227.09,1.038],[3227.1,0.139],[3227.11,5.0]]]
["binance-futures","ETHUSDT",1641630143191,[[3221.9,12.463],[3221.75,0.5],[3221.61,1.204],[3221.53,1.314],[3221.46,4.656]],[[3222.08,1.332],[3222.11,3.34],[3222.21,3.71],[3222.39,0.002],[3222.42,6.21]]]
["binance-futures","ETHUSDT",1641630181987,[[3224.63,1.81],[3224.49,0.044],[3224.38,0.004],[3224.37,0.259],[3224.19,3.102]],[[3224.64,30.693],[3224.65,4.535],[3224.68,0.004],[3224.72,0.135],[3224.74,0.132]]]
["binance-futures","ETHUSDT",1641630198057,[[3224.29,1.067],[3224.28,0.002],[3224.27,2.665],[3224.25,0.135],[3224.2,0.132]],[[3224.3,0.059],[3224.43,0.004],[3224.48,1.255],[3224.49,1.202],[3224.58,0.015]]]
["binance-futures","ETHUSDT",1641630270255,[[3225.13,10.855],[3224.98,1.038],[3224.97,0.259],[3224.96,0.009],[3224.91,0.01]],[[3225.14,1.45],[3225.25,0.002],[3225.26,0.007],[3225.27,0.817],[3225.4,0.132]]]
["binance-futures","ETHUSDT",1641630304242,[[3225.83,1.409],[3225.75,1.038],[3225.74,1.682],[3225.66,0.259],[3225.63,0.066]],[[3225.84,0.051],[3225.99,1.168],[3226.0,0.409],[3226.02,4.4],[3226.03,1.0]]]
["binance-futures","ETHUSDT",1641630321458,[[3225.77,0.866],[3225.76,0.003],[3225.69,2.211],[3225.68,3.164],[3225.63,1.038]],[[3225.78,1.66],[3225.82,10.0],[3225.83,3.848],[3225.92,7.817],[3225.93,1.394]]]
["binance-futures","ETHUSDT",1641630404508,[[3225.6,0.495],[3225.43,10.0],[3225.32,0.553],[3225.31,0.621],[3225.26,4.561]],[[3225.61,5.163],[3225.62,4.88],[3225.63,10.733],[3225.64,46.932],[3225.75,1.038]]]
["binance-futures","ETHUSDT",1641630426675,[[3222.82,0.865],[3222.7,0.003],[3222.68,0.099],[3222.65,0.37],[3221.97,0.006]],[[3222.83,1.609],[3222.84,0.023],[3222.85,0.02],[3222.86,0.132],[3222.95,5.0]]]
["binance-futures","ETHUSDT",1641630488475,[[3224.99,0.931],[3224.98,0.132],[3224.94,0.003],[3224.9,0.37],[3224.87,1.924]],[[3225.0,0.634],[3225.04,0.035],[3225.05,0.002],[3225.2,2.233],[3225.21,1.05]]]
["binance-futures","ETHUSDT",1641630533312,[[3222.32,6.73],[3222.31,0.805],[3222.19,11.069],[3222.17,4.718],[3222.11,2.6]],[[3222.33,0.606],[3222.34,0.007],[3222.49,0.008],[3222.5,0.62],[3222.6,0.527]]]
["binance-futures","ETHUSDT",1641630550992,[[3224.89,0.37],[3224.81,0.41],[3224.78,0.62],[3224.76,0.004],[3224.74,0.452]],[[3224.92,0.81],[3224.93,0.132],[3225.13,5.0],[3225.14,4.017],[3225.15,15.09]]]
["binance-futures","ETHUSDT",1641630621214,[[3217.02,0.576],[3216.9,0.136],[3216.79,1.118],[3216.66,6.276],[3216.65,3.0]],[[3217.03,8.215],[3217.05,3.319],[3217.1,4.624],[3217.13,0.132],[3217.22,1.297]]]
["binance-futures","ETHUSDT",1641630656283,[[3220.72,1.901],[3220.7,0.01],[3220.52,2.289]],[[3220.73,0.002],[3221.02,4.8],[3221.03,2.278],[3221.04,5.0],[3221.05,4.641]]]
["binance-futures","ETHUSDT",1641630703357,[[3219.0,0.195],[3218.96,0.007],[3218.79,0.776],[3218.55,2.6],[3218.49,2.266]],[[3219.05,28.84],[3219.09,1.038],[3219.11,3.0],[3219.12,3.0],[3219.14,1.999]]]
["binance-futures","ETHUSDT",1641630708353,[[3219.27,1.56],[3219.17,0.135],[3219.12,1.038],[3219.11,0.132],[3218.99,2.986]],[[3219.28,0.64],[3219.43,0.952],[3219.44,0.41],[3219.45,0.817],[3219.46,1.108]]]
["binance-futures","ETHUSDT",1641630779571,[[3215.82,2.864],[3215.81,1.674],[3215.68,0.004],[3215.55,1.17],[3215.51,0.917]],[[3215.83,6.469],[3215.88,0.259],[3215.89,0.132],[3215.95,4.803],[3216.1,0.867]]]
["binance-futures","ETHUSDT",1641630793064,[[3214.48,0.816],[3214.22,2.938],[3214.21,3.114],[3214.2,5.001],[3214.17,0.259]],[[3214.49,1.927],[3214.52,2.595],[3214.56,0.132],[3214.58,4.513],[3216.35,14.649]]]
["binance-futures","ETHUSDT",1641630844140,[[3216.39,6.511],[3216.35,1.077],[3216.32,0.022]],[[3216.66,0.005],[3216.67,2.349],[3216.69,1.53],[3216.7,4.333],[3217.05,5.0]]]
["binance-futures","ETHUSDT",1641630902724,[[3215.95,2.534],[3215.91,1.038]],[[3215.96,1.123],[3216.01,0.41],[3216.04,0.37],[3216.17,1.907],[3216.18,0.843]]]
["binance-futures","ETHUSDT",1641630926071,[[3214.48,0.069],[3214.25,5.0],[3214.23,2.6],[3214.16,0.004]],[[3214.49,49.377],[3214.52,4.568],[3214.53,1.555],[3214.59,5.0],[3214.68,1.11]]]
["binance-futures","ETHUSDT",1641630965491,[[3212.86,0.125],[3212.7,0.115],[3212.66,2.178],[3212.65,1.038],[3212.62,0.064]],[[3212.87,9.01],[3212.91,3.75],[3212.95,3.79],[3212.99,1.09],[3213.11,0.476]]]
["binance-futures","ETHUSDT",1641631008236,[[3210.58,32.367],[3210.42,0.432],[3210.33,5.912],[3210.3,5.0],[3210.29,3.82]],[[3210.59,0.006],[3210.74,1.308],[3211.18,0.2],[3211.2,0.2],[3211.22,0.2]]]
["binance-futures","ETHUSDT",1641631068314,[[3211.55,3.077],[3211.54,0.784],[3211.5,1.0],[3211.49,4.943],[3211.38,0.621]],[[3212.01,11.315],[3212.02,0.12],[3212.03,1.706],[3212.06,0.287],[3212.11,10.0]]]
["binance-futures","ETHUSDT",1641631126891,[[3212.46,6.29],[3212.39,1.038],[3212.38,0.132],[3212.34,0.135],[3212.23,1.0]],[[3212.47,0.619],[3212.6,0.135],[3212.63,0.132],[3212.7,3.135],[3214.07,0.091]]]
["binance-futures","ETHUSDT",1641631137420,[[3211.99,8.451],[3211.9,4.45],[3211.89,0.4],[3211.82,2.6],[3211.81,1.527]],[[3212.0,0.747],[3212.13,0.247],[3212.38,0.829],[3212.39,2.316],[3213.42,5.328]]]
["binance-futures","ETHUSDT",1641631190883,[[3213.8,2.419],[3213.58,2.897],[3213.4,0.004],[3213.39,0.867],[3213.22,3.347]],[[3213.81,4.834],[3213.84,0.505],[3213.89,1.038],[3213.9,2.715],[3213.94,0.132]]]
["binance-futures","ETHUSDT",1641631239192,[[3212.72,18.567],[3212.59,1.11],[3212.58,0.135],[3212.53,6.226],[3212.51,12.452]],[[3212.73,2.368],[3213.21,0.002],[3213.4,0.02],[3213.48,0.004],[3213.63,1.556]]]
["binance-futures","ETHUSDT",1641631271512,[[3213.87,0.243],[3213.6,0.259],[3213.33,6.483],[3213.32,1.315],[3212.88,4.491]],[[3213.88,11.237],[3213.9,0.135],[3213.94,0.006],[3213.99,0.132],[3214.15,1.038]]]
["binance-futures","ETHUSDT",1641631314800,[[3212.52,3.186],[3212.48,0.259],[3212.44,1.038],[3212.23,5.0],[3212.1,1.456]],[[3212.53,0.684],[3212.64,0.002],[3212.68,0.135],[3212.69,1.206],[3212.7,3.769]]]
["binance-futures","ETHUSDT",1641631354913,[[3213.64,0.147],[3213.52,0.001],[3213.5,0.132],[3213.48,1.081],[3213.45,1.297]],[[3213.65,5.843],[3213.68,4.676],[3213.73,0.158],[3213.75,0.132],[3213.78,10.0]]]
["binance-futures","ETHUSDT",1641631418277,[[3213.23,0.155],[3213.01,0.259],[3212.81,2.543],[3212.8,4.552],[3212.79,0.702]],[[3213.24,8.085],[3213.26,1.038],[3213.27,0.003],[3213.28,6.116],[3213.29,4.09]]]
["binance-futures","ETHUSDT",1641631436372,[[3212.64,7.857],[3212.55,1.269],[3212.52,4.023],[3212.51,0.132],[3212.36,10.0]],[[3212.65,9.048],[3212.7,0.003],[3212.71,20.323],[3212.74,1.222],[3212.78,3.0]]]
["binance-futures","ETHUSDT",1641631487504,[[3212.86,27.586],[3212.82,1.038],[3212.81,10.132],[3212.79,0.135],[3212.75,0.075]],[[3212.87,8.602],[3212.94,3.728],[3213.01,3.728],[3213.28,2.5],[3213.33,3.574]]]
["binance-futures","ETHUSDT",1641631547471,[[3214.79,2.299],[3214.72,0.349],[3214.67,1.93],[3214.66,5.135],[3214.65,12.131]],[[3214.8,0.045],[3214.99,3.107],[3215.0,0.729],[3215.12,1.063],[3215.68,0.02]]]
["binance-futures","ETHUSDT",1641631592827,[[3215.73,10.781],[3215.7,2.114],[3215.61,0.132],[3215.6,0.135],[3215.41,1.555]],[[3215.74,0.399],[3215.83,0.023],[3215.9,1.11],[3215.91,0.621],[3216.21,0.75]]]
["binance-futures","ETHUSDT",1641631618810,[[3214.91,0.778],[3214.86,0.37],[3214.82,0.053],[3214.72,1.849],[3214.71,1.404]],[[3214.92,0.035],[3214.97,0.132],[3215.0,0.002],[3215.09,0.467],[3215.25,0.903]]]
["binance-futures","ETHUSDT",1641631668949,[[3217.48,0.078],[3217.29,0.641],[3217.28,1.554],[3217.13,1.109],[3216.97,1.178]],[[3217.49,25.199],[3217.63,1.038],[3217.64,0.37],[3217.66,37.431],[3217.68,2.6]]]
["binance-futures","ETHUSDT",1641631704986,[[3217.11,7.184],[3217.08,3.807],[3217.04,1.109],[3217.03,4.47],[3217.02,0.017]],[[3217.12,11.207],[3217.18,2.6],[3217.45,4.293],[3217.71,1.038],[3217.83,6.524]]]
["binance-futures","ETHUSDT",1641631775607,[[3217.0,14.277],[3216.65,0.018],[3216.64,0.912],[3216.61,39.146],[3216.25,0.16]],[[3217.01,8.084],[3217.07,1.038],[3217.08,0.01],[3217.15,0.054],[3217.16,0.135]]]
["binance-futures","ETHUSDT",1641631793491,[[3217.56,0.056],[3217.29,0.006],[3217.27,1.203],[3217.01,0.005],[3217.0,10.045]],[[3217.57,69.284],[3217.62,1.554],[3217.65,1.038],[3217.68,0.009],[3217.7,7.202]]]
["binance-futures","ETHUSDT",1641631839060,[[3218.32,0.439],[3218.27,1.108],[3218.26,5.755],[3218.2,7.533],[3218.19,35.009]],[[3218.33,5.944],[3218.71,1.038],[3218.75,2.0],[3218.76,1.758],[3218.77,5.0]]]
["binance-futures","ETHUSDT",1641631905839,[[3217.97,14.574],[3217.77,1.627],[3217.76,4.346],[3217.53,0.003],[3217.43,0.474]],[[3217.98,17.716],[3218.04,7.467],[3218.05,35.543],[3218.07,0.621],[3218.18,2.458]]]
["binance-futures","ETHUSDT",1641631951393,[[3220.28,0.185],[3220.19,0.95],[3219.87,1.947],[3219.86,5.549],[3219.85,5.76]],[[3220.29,14.31],[3220.37,0.013],[3220.46,5.0],[3220.54,2.6],[3220.57,2.458]]]
["binance-futures","ETHUSDT",1641631973435,[[3220.79,1.31],[3220.73,0.006],[3220.69,0.132],[3220.65,0.818],[3220.64,5.0]],[[3220.8,0.035],[3220.9,0.2],[3220.93,0.031],[3220.98,0.533],[3220.99,1.108]]]
["binance-futures","ETHUSDT",1641632027630,[[3219.81,0.45],[3219.68,38.637],[3219.56,0.112],[3219.52,1.553],[3218.2,0.066]],[[3219.82,0.646],[3219.85,1.038],[3219.91,0.621],[3219.99,1.06],[3220.05,1.408]]]
["binance-futures","ETHUSDT",1641632059926,[[3219.69,0.264],[3219.45,1.553],[3219.43,1.501]],[[3219.7,22.372],[3219.73,1.038],[3219.83,0.135],[3219.84,1.64],[3220.26,6.964]]]
["binance-futures","ETHUSDT",1641632090466,[[3219.49,0.031],[3219.1,1.284],[3219.09,1.553],[3219.0,27.08],[3218.66,1.038]],[[3219.5,38.598],[3219.53,0.002],[3219.54,1.038],[3219.56,5.0],[3219.57,0.132]]]
["binance-futures","ETHUSDT",1641632136501,[[3214.29,16.278],[3214.16,0.304],[3214.14,20.246],[3213.37,4.645]],[[3214.3,0.061],[3214.4,1.038],[3214.53,0.004],[3214.67,1.518],[3214.68,1.109]]]
["binance-futures","ETHUSDT",1641632191004,[[3216.0,5.974],[3215.98,0.132],[3215.94,0.135],[3215.93,1.038],[3215.92,0.002]],[[3216.01,1.599],[3216.1,0.986],[3216.13,5.498],[3216.19,0.135],[3216.23,0.101]]]
["binance-futures","ETHUSDT",1641632216734,[[3214.36,0.042],[3214.24,0.132],[3214.12,18.47],[3214.07,1.555],[3214.0,13.504]],[[3214.37,28.151],[3214.38,0.01],[3214.39,5.0],[3214.46,0.132],[3214.49,0.135]]]
["binance-futures","ETHUSDT",1641632263839,[[3214.65,4.997],[3214.52,0.709],[3214.51,6.48],[3214.5,4.128],[3214.49,10.0]],[[3214.66,0.41],[3214.7,0.132],[3214.76,0.135],[3214.83,0.64],[3214.84,0.259]]]
["binance-futures","ETHUSDT",1641632327013,[[3214.37,6.913],[3214.3,0.002],[3214.29,6.33],[3214.23,1.17],[3214.22,2.926]],[[3214.38,12.836],[3214.4,0.235],[3214.56,5.0],[3214.66,1.038],[3214.88,0.908]]]
["binance-futures","ETHUSDT",1641632388828,[[3214.4,2.64],[3214.08,0.005],[3214.07,0.933],[3214.05,0.007],[3214.02,0.75]],[[3214.41,21.853],[3214.42,7.418],[3214.45,5.0],[3214.51,0.135],[3214.58,2.458]]]
["binance-futures","ETHUSDT",1641632414638,[[3217.76,2.262],[3217.71,0.135],[3217.63,0.704],[3217.6,1.614],[3217.59,1.038]],[[3217.77,0.136],[3217.79,13.958],[3218.08,0.259],[3218.14,1.038],[3218.21,3.109]]]
["binance-futures","ETHUSDT",1641632450556,[[3217.05,19.12],[3216.99,1.038],[3216.97,0.002],[3216.93,0.135],[3216.56,5.49]],[[3217.06,0.138],[3217.24,0.006],[3217.67,0.065],[3217.68,0.42],[3218.66,0.99]]]
["binance-futures","ETHUSDT",1641632498842,[[3216.44,0.156],[3216.43,1.554],[3216.4,0.116],[3216.19,1.487],[3215.91,0.201]],[[3216.45,18.456],[3216.49,0.002],[3216.5,7.595],[3216.53,1.512],[3216.6,0.771]]]
["binance-futures","ETHUSDT",1641632547241,[[3217.99,0.098],[3217.87,0.135],[3217.78,1.214],[3217.77,0.972]],[[3218.0,38.411],[3218.04,0.132],[3218.2,0.007],[3218.28,5.344],[3218.31,2.6]]]
["binance-futures","ETHUSDT",1641632576292,[[3215.7,0.894],[3215.41,0.002],[3215.4,0.004],[3215.35,0.027],[3215.34,0.621]],[[3215.71,10.736],[3215.82,0.41],[3215.94,1.109],[3215.96,10.259],[3216.0,0.461]]]
["binance-futures","ETHUSDT",1641632632040,[[3218.95,3.45],[3218.9,0.573],[3218.83,6.05],[3218.82,13.254],[3218.81,1.038]],[[3218.96,0.004],[3219.23,0.002],[3219.3,0.6],[3219.63,2.0],[3220.31,2.4]]]
["binance-futures","ETHUSDT",1641632678939,[[3220.47,0.41],[3220.44,2.933],[3220.36,0.132],[3220.32,0.135],[3220.2,3.961]],[[3220.48,5.858],[3220.55,2.967],[3220.6,1.47],[3220.83,0.002],[3221.11,7.505]]]
["binance-futures","ETHUSDT",1641632724120,[[3220.13,23.519],[3220.07,15.0],[3220.06,17.312],[3220.05,11.0]],[[3220.35,0.032],[3220.87,1.753],[3220.91,1.245],[3220.92,3.547],[3220.93,13.874]]]
["binance-futures","ETHUSDT",1641632761112,[[3220.8,3.981],[3220.7,3.0],[3220.69,6.927],[3220.67,7.0],[3220.66,2.377]],[[3220.81,0.02],[3221.03,2.6],[3221.06,0.003],[3221.08,2.277],[3221.09,5.0]]]
["binance-futures","ETHUSDT",1641632802311,[[3221.87,0.9],[3221.79,3.06],[3221.76,0.135],[3221.7,0.132],[3221.63,1.038]],[[3221.88,2.306],[3221.94,6.516],[3221.95,0.135],[3221.98,0.013],[3222.0,40.702]]]
["binance-futures","ETHUSDT",1641632849419,[[3223.47,0.448],[3223.46,0.001],[3223.4,0.055],[3223.39,0.132],[3223.22,4.775]],[[3223.48,0.597],[3223.51,1.5],[3223.56,0.64],[3223.72,5.0],[3223.73,1.106]]]
["binance-futures","ETHUSDT",1641632893754,[[3222.0,0.55],[3221.88,0.002],[3221.76,0.001],[3221.71,1.108],[3221.7,2.808]],[[3222.01,6.0],[3222.07,5.0],[3222.39,2.108],[3222.42,1.289],[3222.76,6.524]]]
["binance-futures","ETHUSDT",1641632927567,[[3225.41,9.118],[3225.4,0.026],[3225.39,5.0],[3225.21,11.55],[3223.86,44.839]],[[3225.42,0.799],[3225.72,0.799],[3225.82,0.003],[3225.96,5.807],[3226.14,0.009]]]
["binance-futures","ETHUSDT",1641632982126,[[3226.4,63.082],[3226.09,7.748],[3226.08,0.004],[3226.01,0.888],[3225.99,20.338]],[[3226.41,3.257],[3226.53,0.135],[3226.72,0.12],[3226.73,0.105],[3226.74,4.389]]]
["binance-futures","ETHUSDT",1641633036608,[[3223.55,0.128],[3223.43,0.232],[3223.42,48.024],[3223.41,0.135],[3223.35,1.549]],[[3223.56,1.546],[3223.57,0.074],[3223.61,0.208],[3223.63,4.136],[3223.7,0.135]]]
["binance-futures","ETHUSDT",1641633040321,[[3222.62,53.431],[3222.52,2.093],[3222.47,0.135],[3222.38,1.551]],[[3222.63,0.165],[3222.73,0.132],[3222.77,1.673],[3222.87,0.091],[3223.07,1.107]]]
["binance-futures","ETHUSDT",1641633117677,[[3221.26,31.268],[3221.05,5.082],[3220.95,1.552],[3220.77,1.038],[3220.75,3.104]],[[3221.27,2.51],[3221.29,5.0],[3221.34,0.259],[3221.4,0.135],[3221.41,0.132]]]
["binance-futures","ETHUSDT",1641633165719,[[3223.27,0.195],[3223.12,0.809],[3223.11,1.203],[3223.09,1.107],[3223.08,0.927]],[[3223.28,11.397],[3223.29,0.135],[3223.36,0.153],[3223.38,0.029],[3223.58,1.745]]]
["binance-futures","ETHUSDT",1641633212621,[[3223.71,3.596],[3223.67,0.15],[3223.66,0.608],[3223.57,1.551],[3223.53,10.0]],[[3223.72,1.294],[3223.81,0.135],[3223.83,5.0],[3223.84,0.132],[3223.88,1.018]]]
["binance-futures","ETHUSDT",1641633247399,[[3224.2,42.346],[3224.18,1.038],[3224.14,19.968],[3224.04,1.551],[3223.88,10.187]],[[3224.21,3.124],[3224.35,0.916],[3224.36,2.6],[3224.47,1.202],[3224.48,0.706]]]
["binance-futures","ETHUSDT",1641633282670,[[3225.05,22.609],[3225.01,1.53],[3225.0,41.155],[3224.66,4.424],[3224.5,0.005]],[[3225.06,0.009],[3225.07,0.132],[3225.08,0.261],[3225.1,0.989],[3225.33,0.003]]]
["binance-futures","ETHUSDT",1641633329625,[[3225.15,1.326],[3225.02,0.636],[3224.83,3.846],[3224.3,2.0],[3223.53,0.075]],[[3225.16,12.562],[3225.2,5.0],[3225.26,5.857],[3225.34,1.038],[3225.36,3.1]]]
["binance-futures","ETHUSDT",1641633344666,[[3224.39,44.421],[3224.26,0.135],[3224.03,1.038],[3223.16,4.5],[3222.79,2.609]],[[3224.4,4.81],[3224.48,0.621],[3224.63,1.038],[3224.7,3.7],[3224.82,3.101]]]
["binance-futures","ETHUSDT",1641633390933,[[3225.17,7.905],[3225.12,5.338],[3225.11,5.355],[3224.99,3.534],[3224.68,2.0]],[[3225.18,5.21],[3225.2,3.723],[3225.25,0.048],[3225.26,0.025],[3225.29,0.135]]]
["binance-futures","ETHUSDT",1641633461942,[[3224.64,11.858],[3224.55,10.64],[3224.49,14.096],[3224.37,1.55],[3224.34,8.238]],[[3224.65,0.671],[3224.75,3.663],[3224.8,0.135],[3225.29,3.334],[3225.93,12.747]]]
["binance-futures","ETHUSDT",1641633469071,[[3224.12,33.107],[3224.03,0.135],[3224.0,0.132],[3223.97,2.458],[3223.96,12.589]],[[3224.13,0.006],[3224.54,0.027],[3224.58,0.818],[3225.08,6.222],[3225.76,34.427]]]
["binance-futures","ETHUSDT",1641633514242,[[3223.32,3.495],[3223.3,0.05],[3223.23,3.813],[3223.03,10.0],[3221.87,1.198]],[[3223.33,51.181],[3223.36,0.004],[3223.45,1.038],[3223.46,0.265],[3223.55,1.551]]]
["binance-futures","ETHUSDT",1641633591597,[[3221.32,7.947],[3221.08,0.259],[3221.07,0.702],[3220.97,1.18],[3220.96,3.208]],[[3221.33,45.082],[3221.34,1.535],[3221.35,1.038],[3221.36,0.132],[3222.4,3.552]]]
["binance-futures","ETHUSDT",1641633621001,[[3219.83,1.735],[3219.55,1.553],[3219.54,0.259],[3219.31,1.108],[3219.29,0.35]],[[3219.84,3.631],[3219.95,10.0],[3219.98,0.135],[3220.0,0.004],[3220.07,1.038]]]
["binance-futures","ETHUSDT",1641633676761,[[3217.88,6.311],[3217.73,0.132],[3217.64,3.505],[3217.63,11.038],[3217.11,0.004]],[[3217.89,3.688],[3217.98,0.002],[3217.99,0.135],[3218.0,3.341],[3218.41,3.554]]]
["binance-futures","ETHUSDT",1641633695656,[[3218.23,2.825],[3218.22,0.438],[3218.19,0.407],[3218.0,3.108],[3217.99,0.64]],[[3218.24,14.486],[3218.33,0.032],[3218.34,5.0],[3218.5,2.278],[3218.51,6.038]]]
["binance-futures","ETHUSDT",1641633743678,[[3218.03,11.309],[3218.02,0.37],[3217.97,0.002],[3217.91,0.09],[3216.97,0.8]],[[3218.04,0.228],[3218.31,1.554],[3218.44,5.0],[3218.57,1.108],[3218.63,4.03]]]
["binance-futures","ETHUSDT",1641633765951,[[3216.83,0.43],[3216.75,0.135],[3216.58,0.767],[3216.57,1.038]],[[3216.84,0.906],[3216.91,0.012],[3216.96,0.027],[3216.99,0.132],[3218.09,1.555]]]
["binance-futures","ETHUSDT",1641633821006,[],[[3216.73,2.664],[3216.74,5.834],[3216.85,7.916],[3216.9,5.0],[3216.95,0.135]]]
["binance-futures","ETHUSDT",1641633869885,[[3217.48,6.424],[3217.39,1.038],[3217.36,0.135],[3217.35,10.0],[3217.3,0.932]],[[3217.49,0.024],[3217.73,0.027],[3217.74,2.033],[3217.75,1.99],[3217.79,0.011]]]
["binance-futures","ETHUSDT",1641633901724,[[3217.9,0.749],[3217.69,0.457],[3217.68,1.204],[3217.67,0.734],[3217.46,1.109]],[[3217.91,23.54],[3217.94,0.503],[3217.96,5.224],[3217.98,0.394],[3218.0,1.0]]]
["binance-futures","ETHUSDT",1641633982233,[[3220.44,2.488],[3220.38,0.002],[3220.37,0.099],[3220.29,0.135],[3220.16,0.263]],[[3220.45,17.675],[3220.46,5.434],[3220.47,2.286],[3220.48,0.917],[3220.49,0.997]]]
["binance-futures","ETHUSDT",1641633991552,[[3219.88,2.258],[3219.75,0.135],[3219.68,1.47],[3219.26,0.135],[3219.22,2.3]],[[3219.89,0.614],[3219.98,48.288],[3219.99,5.0],[3220.11,0.259],[3220.13,1.204]]]
["binance-futures","ETHUSDT",1641634056104,[[3221.17,11.476],[3221.04,0.135],[3221.03,3.27],[3220.9,2.104]],[[3221.18,5.777],[3221.38,0.027],[3221.44,0.025],[3221.45,0.932],[3221.49,0.021]]]
["binance-futures","ETHUSDT",1641634102378,[[3220.47,8.224],[3220.46,0.026],[3220.4,1.552],[3220.34,10.135],[3220.32,4.225]],[[3220.48,9.712],[3220.51,0.005],[3220.62,0.135],[3220.68,0.259],[3220.9,0.054]]]
["binance-futures","ETHUSDT",1641634122176,[[3219.1,1.939],[3219.06,0.002],[3219.05,0.132],[3219.01,0.135],[3218.99,33.425]],[[3219.11,0.79],[3219.15,0.024],[3219.16,0.752],[3219.17,0.009],[3219.81,0.204]]]
["binance-futures","ETHUSDT",1641634180690,[[3221.06,3.878],[3221.05,0.31],[3220.89,0.027],[3220.76,3.386],[3220.75,3.104]],[[3221.07,24.407],[3221.1,0.135],[3221.18,4.548],[3221.21,0.132],[3221.23,1.038]]]
["binance-futures","ETHUSDT",1641634206548,[[3219.84,0.119],[3219.57,0.884],[3219.56,0.078],[3219.5,0.2],[3219.49,2.936]],[[3219.85,3.15],[3219.86,0.003],[3219.89,1.038],[3219.99,1.886],[3221.45,0.069]]]
["binance-futures","ETHUSDT",1641634290573,[[3217.0,7.605],[3216.81,4.99],[3216.77,0.002],[3216.76,5.098],[3216.75,3.107]],[[3217.01,17.755],[3217.1,0.002],[3217.12,1.038],[3217.13,5.0],[3217.2,2.299]]]
["binance-futures","ETHUSDT",1641634294091,[[3216.87,27.722],[3216.86,8.828],[3216.83,1.554],[3216.55,0.004],[3216.28,0.8]],[[3216.88,0.075],[3216.91,1.691],[3217.01,0.042],[3217.13,0.796],[3217.2,0.049]]]
["binance-futures","ETHUSDT",1641634341322,[[3216.71,3.666],[3216.7,0.021],[3216.66,2.6],[3216.54,4.429],[3216.36,5.192]],[[3216.72,5.0],[3216.88,5.681],[3216.89,13.95],[3216.99,9.028],[3217.02,0.132]]]
["binance-futures","ETHUSDT",1641634414188,[[3219.73,0.262],[3219.66,0.01],[3219.59,0.132],[3219.43,1.122],[3219.42,4.11]],[[3219.74,12.516],[3219.79,1.038],[3219.8,0.136],[3219.98,1.108],[3220.35,0.01]]]
["binance-futures","ETHUSDT",1641634462786,[[3222.18,29.316],[3222.17,10.0],[3222.15,0.006],[3222.13,11.451]],[[3222.19,3.107],[3222.51,1.138],[3222.58,0.971],[3222.71,2.458],[3222.78,2.679]]]
["binance-futures","ETHUSDT",1641634476767,[[3220.75,11.273],[3220.72,0.434],[3220.63,0.135],[3220.46,1.038],[3220.45,0.039]],[[3220.76,4.08],[3220.77,0.852],[3220.79,1.663],[3220.84,0.302],[3220.86,5.016]]]
["binance-futures","ETHUSDT",1641634526407,[[3223.35,7.368],[3223.3,2.862],[3223.26,0.267],[3223.24,0.004],[3223.23,0.002]],[[3223.36,3.312],[3223.66,2.472],[3223.9,4.048],[3224.65,0.8],[3224.97,18.024]]]
["binance-futures","ETHUSDT",1641634563374,[[3222.68,28.489],[3222.67,1.2],[3222.55,4.736],[3222.54,0.135],[3222.53,0.132]],[[3222.69,1.034],[3222.7,0.31],[3222.72,5.524],[3222.84,0.14],[3222.91,1.551]]]
["binance-futures","ETHUSDT",1641634599653,[[3223.32,33.994],[3223.19,0.132],[3223.18,0.135],[3223.16,1.038],[3223.15,3.505]],[[3223.33,0.337],[3223.35,1.327],[3223.36,0.052],[3223.47,1.551],[3224.91,2.176]]]
["binance-futures","ETHUSDT",1641634645353,[[3222.74,42.198],[3222.67,0.132],[3222.61,0.135],[3222.56,0.4],[3222.51,0.259]],[[3222.75,0.714],[3222.88,0.098],[3223.03,0.259],[3223.04,0.71],[3223.11,0.655]]]
["binance-futures","ETHUSDT",1641634687238,[[3223.57,40.135],[3223.56,3.0],[3223.54,6.077],[3223.53,0.081],[3223.52,1.038]],[[3223.85,0.91],[3223.86,2.6],[3223.9,0.016],[3223.97,0.789],[3223.99,14.749]]]
["binance-futures","ETHUSDT",1641634721588,[[3225.05,0.023],[3224.96,0.009],[3224.87,0.055],[3224.41,1.55],[3224.34,4.487]],[[3225.16,41.461],[3225.19,5.0],[3225.26,0.07],[3225.27,22.591],[3225.28,14.431]]]
["binance-futures","ETHUSDT",1641634767240,[[3224.46,22.965],[3224.39,4.338],[3224.18,0.028],[3224.14,0.014]],[[3224.47,0.217],[3224.61,1.242],[3224.65,1.55],[3224.68,0.511],[3224.72,0.036]]]
["binance-futures","ETHUSDT",1641634820674,[[3225.89,14.406],[3225.79,0.031],[3225.6,14.084],[3225.36,10.0],[3225.0,10.4]],[[3225.9,0.406],[3226.05,1.751],[3226.06,5.0],[3226.1,3.919],[3226.2,0.872]]]
["binance-futures","ETHUSDT",1641634876389,[[3224.69,5.899],[3224.38,0.854],[3224.37,1.404],[3224.34,1.337],[3224.32,1.488]],[[3224.7,0.254],[3224.84,0.021],[3224.96,0.009],[3225.01,4.349],[3225.43,34.814]]]
["binance-futures","ETHUSDT",1641634906253,[[3234.71,11.834],[3234.41,0.246],[3234.38,0.247],[3234.29,0.279],[3234.22,1.544]],[[3235.14,0.53],[3235.18,0.59],[3235.29,0.013],[3235.3,0.832],[3235.33,0.269]]]
["binance-futures","ETHUSDT",1641634949825,[[3235.13,4.893],[3235.0,0.155],[3234.89,0.005],[3234.63,0.093],[3234.56,4.508]],[[3235.14,28.716],[3235.2,21.9],[3235.21,8.047],[3235.35,4.05],[3235.41,0.283]]]
["binance-futures","ETHUSDT",1641634993361,[[3235.68,2.861],[3235.51,1.371],[3235.5,0.64],[3234.48,12.892],[3234.06,6.317]],[[3235.69,7.537],[3235.7,1.1],[3235.71,0.132],[3235.93,1.819],[3235.96,6.647]]]
["binance-futures","ETHUSDT",1641635030311,[[3236.3,5.082],[3236.29,0.488],[3236.03,0.004],[3236.02,0.854],[3236.01,0.004]],[[3236.31,18.732],[3236.32,0.37],[3236.37,0.667],[3236.38,0.135],[3236.5,0.633]]]
["binance-futures","ETHUSDT",1641635053138,[[3237.86,4.466],[3237.85,0.37],[3237.82,5.135],[3237.8,5.0],[3236.04,24.758]],[[3237.87,0.013],[3237.91,0.002],[3238.1,0.91],[3238.22,0.008],[3238.36,2.067]]]
["binance-futures","ETHUSDT",1641635108841,[[3237.48,3.064],[3237.44,0.132],[3237.37,0.135],[3237.32,3.114],[3237.31,5.0]],[[3237.59,0.004],[3237.63,3.874],[3237.89,1.544],[3237.99,3.167],[3238.58,4.844]]]
["binance-futures","ETHUSDT",1641635154206,[[3235.35,11.239],[3235.3,1.038],[3235.29,3.766],[3235.2,0.135],[3235.11,1.545]],[[3235.36,0.44],[3235.51,0.135],[3235.6,0.676],[3235.61,0.005],[3235.71,2.051]]]
["binance-futures","ETHUSDT",1641635212110,[[3236.38,3.21],[3236.12,1.038],[3236.11,0.786],[3236.09,0.823],[3236.08,1.545]],[[3236.39,19.022],[3236.48,0.428],[3236.49,10.775],[3236.5,14.669],[3237.47,19.116]]]
["binance-futures","ETHUSDT",1641635237916,[[3235.6,44.456],[3235.59,5.385],[3235.57,1.038],[3235.56,1.545],[3235.5,0.132]],[[3235.61,0.044],[3235.78,0.005],[3235.79,1.167],[3235.8,1.532],[3235.88,0.687]]]
["binance-futures","ETHUSDT",1641635290141,[[3233.76,0.871],[3233.71,0.05],[3233.59,0.886],[3233.58,23.105],[3233.26,4.759]],[[3233.77,0.802],[3233.82,5.0],[3233.91,1.038],[3233.92,0.454],[3233.96,1.188]]]
["binance-futures","ETHUSDT",1641635337102,[[3231.77,0.004],[3231.7,3.084],[3231.52,2.0],[3231.5,0.4],[3231.16,15.01]],[[3232.35,2.739],[3232.36,5.78],[3232.38,0.271],[3232.4,1.104],[3232.41,0.64]]]
["binance-futures","ETHUSDT",1641635372073,[[3230.6,0.047],[3230.59,0.093],[3230.57,0.002],[3230.42,0.862],[3230.1,46.304]],[[3230.74,28.817],[3230.75,4.164],[3230.8,0.007],[3230.84,4.593],[3230.88,1.038]]]
["binance-futures","ETHUSDT",1641635402491,[[3232.99,0.713],[3232.91,0.004],[3232.86,1.104],[3232.85,5.0],[3232.79,1.725]],[[3233.0,15.146],[3233.01,0.132],[3233.03,0.135],[3233.21,1.132],[3233.22,1.038]]]
["binance-futures","ETHUSDT",1641635468551,[[3232.79,5.447],[3232.77,1.038],[3232.76,0.259],[3232.68,0.021],[3232.64,5.267]],[[3232.8,1.464],[3232.92,1.104],[3232.93,11.167],[3232.95,0.135],[3232.99,8.395]]]
["binance-futures","ETHUSDT",1641635511161,[[3234.79,17.435],[3234.73,1.546],[3234.68,13.107],[3234.65,0.135],[3234.61,1.038]],[[3234.8,0.136],[3234.95,0.005],[3234.96,0.2],[3234.97,0.2],[3234.99,1.546]]]
["binance-futures","ETHUSDT",1641635532818,[[3234.98,0.254],[3234.79,0.203],[3233.93,0.927],[3233.68,0.01],[3233.17,0.039]],[[3234.99,22.95],[3235.0,241.477],[3235.18,1.545],[3235.29,0.128],[3235.31,0.162]]]
["binance-futures","ETHUSDT",1641635601931,[[3234.28,42.196],[3234.27,11.279],[3234.2,0.132],[3234.17,0.135],[3234.13,3.438]],[[3234.29,1.239],[3234.56,0.098],[3234.98,8.6],[3235.04,3.091],[3235.51,4.5]]]
["binance-futures","ETHUSDT",1641635660485,[[3236.01,47.815],[3236.0,212.026],[3235.87,0.135],[3235.78,0.009],[3235.7,0.02]],[[3236.02,0.126],[3236.17,0.928],[3236.29,3.09],[3236.35,4.716],[3236.55,2.459]]]
["binance-futures","ETHUSDT",1641635708442,[[3234.38,8.733],[3234.26,0.135],[3234.21,1.864],[3234.17,0.02],[3234.14,0.007]],[[3234.39,0.866],[3234.4,9.667],[3234.5,0.012],[3234.51,3.427],[3234.54,0.081]]]
["binance-futures","ETHUSDT",1641635741828,[[3234.03,3.238],[3234.0,49.504],[3233.63,1.237],[3233.27,0.21],[3233.02,8.761]],[[3234.1,0.002],[3234.24,7.927],[3234.28,0.259],[3234.36,1.096],[3234.8,0.59]]]
["binance-futures","ETHUSDT",1641635778614,[[3233.39,25.504],[3233.38,8.892],[3233.32,0.405],[3233.31,9.133],[3233.24,0.132]],[[3233.4,0.501],[3233.72,0.004],[3233.81,0.882],[3233.86,5.0],[3233.88,0.043]]]
["binance-futures","ETHUSDT",1641635831378,[[3237.99,1.055],[3237.88,0.528],[3237.78,0.02],[3237.72,0.023],[3237.7,1.555]],[[3238.0,5.869],[3238.01,0.41],[3238.04,7.56],[3238.11,1.038],[3239.61,0.951]]]
["binance-futures","ETHUSDT",1641635855246,[[3238.41,0.242],[3238.06,0.019],[3238.02,0.711],[3238.01,3.112],[3238.0,2.019]],[[3238.42,26.908],[3238.55,5.0],[3238.57,0.04],[3238.68,3.66],[3238.7,1.544]]]
["binance-futures","ETHUSDT",1641635905079,[[3239.07,10.09],[3239.06,0.31],[3239.0,0.222],[3238.93,0.135],[3238.92,0.025]],[[3239.08,0.139],[3239.14,2.494],[3239.23,0.2],[3239.27,0.01],[3239.28,1.196]]]
["binance-futures","ETHUSDT",1641635967653,[[3239.13,56.564],[3239.12,0.135],[3239.08,0.153],[3239.06,1.556],[3239.05,1.12]],[[3239.14,1.085],[3239.26,0.002],[3239.47,0.042],[3239.5,0.009],[3239.62,0.4]]]
["binance-futures","ETHUSDT",1641636017475,[[3238.7,2.791],[3238.66,0.845],[3238.65,6.414],[3238.53,0.002],[3238.52,0.265]],[[3238.81,0.01],[3238.89,2.177],[3239.4,1.102],[3239.95,1.25],[3240.46,2.604]]]
["binance-futures","ETHUSDT",1641636034377,[[3239.77,63.09],[3239.76,0.002],[3239.75,1.958],[3239.7,1.556],[3239.47,1.08]],[[3239.78,2.035],[3239.96,0.002],[3239.97,0.154],[3240.18,0.004],[3240.34,3.443]]]
["binance-futures","ETHUSDT",1641636101974,[[3235.67,21.873],[3235.65,0.002],[3235.54,2.281],[3235.53,0.654],[3234.12,18.915]],[[3235.68,1.177],[3235.69,0.005],[3235.74,0.598],[3235.99,0.028],[3236.1,0.2]]]
["binance-futures","ETHUSDT",1641636137394,[[3232.34,0.769],[3232.33,0.39],[3232.32,0.362],[3232.25,5.0],[3232.23,5.0]],[[3232.37,0.37],[3232.38,0.37],[3232.41,0.81],[3232.46,0.02],[3232.47,0.64]]]
["binance-futures","ETHUSDT",1641636184553,[[3231.67,7.886],[3231.52,0.265],[3231.42,11.5],[3231.4,3.687]],[[3231.68,6.985],[3231.81,0.002],[3231.85,1.76],[3231.86,5.0],[3232.0,0.874]]]
["binance-futures","ETHUSDT",1641636215091,[[3233.2,6.712],[3232.98,0.03],[3232.42,0.704],[3232.4,1.728],[3232.38,8.3]],[[3233.21,3.537],[3233.5,0.869],[3233.51,2.299],[3233.52,0.764],[3233.67,0.2]]]
["binance-futures","ETHUSDT",1641636261962,[[3230.21,29.119],[3230.2,2.0],[3230.14,5.128],[3230.06,0.3],[3230.05,0.032]],[[3230.22,1.268],[3230.31,0.967],[3230.35,0.002],[3230.41,0.56],[3230.5,0.059]]]
["binance-futures","ETHUSDT",1641636317629,[[3230.7,2.064],[3230.42,1.565],[3230.41,4.68],[3230.17,1.825],[3230.07,0.014]],[[3230.71,11.27],[3230.72,0.41],[3230.74,10.0],[3230.78,0.034],[3230.83,1.556]]]
["binance-futures","ETHUSDT",1641636324426,[[3230.72,27.91],[3230.64,3.094],[3230.62,0.21],[3230.52,0.008]],[[3230.73,0.636],[3230.74,0.892],[3230.88,0.118],[3231.0,0.919],[3231.01,0.622]]]
["binance-futures","ETHUSDT",1641636382859,[[3232.98,11.349],[3232.94,0.997],[3232.86,5.0],[3232.5,2.448],[3232.46,1.2]],[[3232.99,0.169],[3233.11,0.028],[3233.22,1.199],[3233.66,0.982],[3233.77,0.41]]]
["binance-futures","ETHUSDT",1641636455117,[[3234.64,15.367],[3234.62,5.0],[3234.55,0.063],[3234.54,1.556],[3234.53,0.265]],[[3234.65,0.069],[3234.69,0.046],[3234.73,0.002],[3234.88,1.198],[3234.89,0.848]]]
["binance-futures","ETHUSDT",1641636500261,[[3235.03,1.012],[3234.98,1.546],[3234.97,5.52],[3234.94,0.007],[3234.18,4.531]],[[3235.04,2.73],[3235.11,0.015],[3235.15,0.135],[3235.16,0.251],[3235.21,0.004]]]
["binance-futures","ETHUSDT",1641636546832,[[3234.07,44.241],[3234.02,9.487],[3233.87,0.069],[3233.85,1.556],[3233.84,1.103]],[[3234.08,2.349],[3234.28,0.929],[3234.29,2.641],[3234.68,0.546],[3234.69,3.506]]]
["binance-futures","ETHUSDT",1641636582451,[[3234.46,1.142],[3234.43,10.0],[3234.35,0.131],[3234.31,1.035],[3233.58,0.01]],[[3234.47,8.253],[3234.6,5.0],[3234.62,1.55],[3235.01,1.034],[3235.21,0.004]]]
["binance-futures","ETHUSDT",1641636632456,[[3231.61,24.287],[3231.6,9.995],[3231.59,0.25],[3231.49,1.556],[3231.39,4.694]],[[3231.62,0.06],[3231.66,0.036],[3231.77,0.062],[3232.07,1.752],[3232.33,0.929]]]
["binance-futures","ETHUSDT",1641636686274,[[3232.99,1.258],[3232.87,11.556],[3232.86,0.135],[3232.85,1.992],[3232.84,2.897]],[[3233.0,18.021],[3233.05,28.04],[3233.06,20.0],[3233.1,1.545],[3233.16,0.4]]]
["binance-futures","ETHUSDT",1641636699854,[[3231.82,3.979],[3231.73,2.6],[3231.68,4.047],[3231.63,1.547],[3231.52,2.5]],[[3231.83,9.105],[3231.84,0.73],[3231.85,0.265],[3231.9,1.556],[3231.91,5.0]]]
["binance-futures","ETHUSDT",1641636762448,[[3233.23,5.269],[3233.21,1.556],[3233.2,0.608],[3233.19,10.0],[3233.11,1.546]],[[3233.24,0.46],[3233.35,4.335],[3233.37,1.713],[3233.4,10.838],[3233.41,32.14]]]
["binance-futures","ETHUSDT",1641636781533,[[3234.49,1.726],[3234.44,0.265],[3234.37,0.135],[3234.36,1.556],[3234.17,0.004]],[[3234.5,27.935],[3234.51,0.007],[3234.59,0.135],[3234.61,0.063],[3234.62,2.403]]]
["binance-futures","ETHUSDT",1641636830072,[[3232.9,21.289],[3232.89,0.37],[3232.88,4.141],[3232.86,10.0]],[[3233.02,0.004],[3233.22,3.0],[3233.24,4.066],[3233.35,0.294],[3233.38,0.035]]]
["binance-futures","ETHUSDT",1641636873251,[[3234.24,0.173],[3234.1,0.265],[3234.06,0.484],[3234.05,1.378],[3233.92,5.582]],[[3234.25,31.73],[3234.3,2.853],[3234.35,1.556],[3234.36,1.101],[3234.59,1.867]]]
["binance-futures","ETHUSDT",1641636948799,[[3231.29,13.668],[3231.28,0.005],[3231.27,1.556],[3231.26,0.004],[3231.24,27.918]],[[3231.3,11.911],[3231.51,0.048],[3231.63,0.004],[3231.8,0.876],[3231.82,7.566]]]
["binance-futures","ETHUSDT",1641637012706,[[3231.13,5.0],[3231.12,0.37],[3231.11,0.265],[3231.05,1.547]],[[3231.14,0.288],[3231.15,0.007],[3231.23,10.004],[3231.29,1.963],[3231.3,3.666]]]
["binance-futures","ETHUSDT",1641637016833,[[3231.02,0.013],[3230.99,0.005],[3230.95,0.265],[3230.94,1.547],[3230.9,2.6]],[[3231.03,2.237],[3231.05,10.0],[3231.14,0.384],[3231.15,0.007],[3231.16,0.135]]]
["binance-futures","ETHUSDT",1641637077467,[[3231.47,0.03],[3231.32,0.004],[3231.31,0.071],[3231.29,0.358],[3231.24,0.009]],[[3231.48,33.177],[3231.5,1.556],[3231.51,15.135],[3231.58,0.135],[3232.44,1.567]]]
["binance-futures","ETHUSDT",1641637139797,[[3230.02,31.882],[3230.0,2049.375],[3229.95,2.6],[3229.86,134.993],[3229.47,1.0]],[[3230.03,3.763],[3230.04,10.004],[3230.05,0.033],[3230.11,0.021],[3230.21,5.076]]]
["binance-futures","ETHUSDT",1641637153115,[[3227.02,5.622],[3227.01,0.621],[3226.98,0.434],[3226.88,1.556],[3226.87,0.175]],[[3227.03,58.052],[3227.18,5.4],[3227.28,0.004],[3227.29,1.549],[3227.8,1.86]]]
["binance-futures","ETHUSDT",1641637204643,[[3227.46,0.183],[3227.25,0.008],[3227.24,1.213],[3227.23,0.728],[3227.21,0.87]],[[3227.47,44.495],[3227.49,6.316],[3227.5,1.556],[3227.51,0.004],[3227.56,5.284]]]
["binance-futures","ETHUSDT",1641637239061,[[3227.59,4.946],[3227.55,0.2],[3227.43,1.201],[3227.42,1.556],[3227.37,0.111]],[[3227.6,3.712],[3227.61,0.05],[3227.66,0.135],[3227.69,0.004],[3227.77,2.802]]]
["binance-futures","ETHUSDT",1641637313258,[[3228.1,0.004],[3228.08,0.127],[3228.07,0.265],[3227.91,0.004],[3227.9,5.0]],[[3228.11,15.106],[3228.14,8.131],[3228.15,0.175],[3228.18,9.73],[3228.24,0.135]]]
["binance-futures","ETHUSDT",1641637329852,[[3228.7,0.2],[3228.69,0.004],[3228.61,0.774],[3228.38,0.346],[3227.83,3.261]],[[3228.71,8.619],[3228.75,1.556],[3228.76,5.0],[3228.85,0.006],[3228.86,1.028]]]
["binance-futures","ETHUSDT",1641637376281,[[3228.15,0.086],[3228.13,0.088],[3228.01,4.355],[3227.88,0.114],[3227.64,7.118]],[[3228.16,42.053],[3228.17,0.265],[3228.27,0.519],[3228.29,0.004],[3228.3,4.75]]]
["binance-futures","ETHUSDT",1641637450039,[[3229.3,45.294],[3229.29,1.023],[3229.28,0.585],[3229.18,3.687],[3229.13,0.004]],[[3229.31,0.828],[3229.35,0.004],[3229.36,19.88],[3229.43,0.004],[3229.59,0.678]]]
["binance-futures","ETHUSDT",1641637474165,[[3230.41,0.07],[3230.27,0.677],[3230.26,1.92],[3230.23,3.978],[3229.47,8.808]],[[3230.42,1.095],[3230.43,1.556],[3230.52,4.443],[3230.67,2.588],[3231.84,14.885]]]
["binance-futures","ETHUSDT",1641637519079,[[3229.93,5.188],[3229.82,1.556],[3229.8,3.258],[3229.79,10.265],[3229.01,0.8]],[[3229.94,0.439],[3229.95,0.542],[3230.06,0.135],[3230.09,0.04],[3230.15,4.158]]]
["binance-futures","ETHUSDT",1641637576615,[[3229.24,0.132],[3229.07,0.549],[3229.06,1.548],[3229.02,1.049],[3229.0,0.265]],[[3229.25,11.544],[3229.26,0.78],[3229.28,1.556],[3229.29,0.135],[3230.71,20.354]]]
["binance-futures","ETHUSDT",1641637605665,[[3229.1,10.955],[3229.09,0.265],[3229.02,10.0],[3229.01,0.005],[3228.97,1.556]],[[3229.11,0.076],[3229.25,1.193],[3229.3,5.0],[3229.43,1.548],[3229.46,2.027]]]
["binance-futures","ETHUSDT",1641637639901,[[3229.11,0.004],[3228.97,0.543],[3228.96,1.548],[3228.9,0.389],[3228.88,0.004]],[[3229.12,17.948],[3229.18,0.868],[3229.21,0.698],[3229.67,4.576],[3230.34,0.1]]]
["binance-futures","ETHUSDT",1641637695001,[[3230.8,0.606],[3230.73,2.196],[3230.63,0.004],[3230.62,3.502],[3230.51,1.613]],[[3230.81,14.102],[3230.87,0.521],[3231.07,1.238],[3231.37,0.448],[3231.45,0.01]]]
["binance-futures","ETHUSDT",1641637734731,[[3229.7,0.01],[3229.69,0.929],[3229.5,1.022],[3229.49,1.472],[3229.47,3.529]],[[3229.75,0.04],[3229.79,2.978],[3229.8,0.41],[3229.85,7.513],[3229.86,15.539]]]
["binance-futures","ETHUSDT",1641637811504,[[3231.91,15.665],[3231.89,0.006],[3231.8,4.071],[3231.74,0.004],[3231.7,10.385]],[[3231.92,3.446],[3231.99,0.522],[3232.03,0.139],[3232.04,0.135],[3232.05,3.695]]]
["binance-futures","ETHUSDT",1641637831724,[[3231.91,5.149],[3231.8,4.206],[3231.64,0.027],[3231.5,1.794],[3231.18,0.01]],[[3231.92,0.025],[3231.95,0.265],[3232.02,0.293],[3232.03,18.893],[3232.09,2.6]]]
["binance-futures","ETHUSDT",1641637882862,[[3232.66,17.785],[3232.63,1.556],[3232.62,0.208],[3232.61,14.132],[3232.6,0.928]],[[3232.67,0.811],[3232.68,74.402],[3232.72,2.6],[3232.73,2.179],[3233.26,1.546]]]
["binance-futures","ETHUSDT",1641637945303,[[3233.39,22.939],[3233.31,2.569],[3233.26,0.135],[3233.23,1.56],[3232.41,12.007]],[[3233.4,100.799],[3233.46,1.422],[3233.54,0.135],[3233.65,0.039],[3233.76,2.593]]]
["binance-futures","ETHUSDT",1641637975874,[[3233.63,3.241],[3233.59,0.927],[3233.57,0.927],[3233.56,10.0],[3233.48,0.135]],[[3233.64,2.243],[3233.65,1.945],[3233.71,1.424],[3233.73,2.408],[3233.74,0.06]]]
["binance-futures","ETHUSDT",1641638020128,[[3233.02,32.564],[3233.0,3.093],[3232.96,0.265],[3232.95,1.173],[3232.94,10.0]],[[3233.03,1.171],[3233.04,0.309],[3233.19,0.911],[3233.2,2.6],[3233.28,0.892]]]
["binance-futures","ETHUSDT",1641638091340,[[3231.08,29.721],[3231.07,10.867],[3231.03,1.547],[3230.99,13.687],[3230.98,10.0]],[[3231.09,0.512],[3231.37,0.792],[3231.38,0.033],[3231.44,0.602],[3231.62,2.485]]]
["binance-futures","ETHUSDT",1641638127694,[[3230.62,16.945],[3230.61,3.094],[3230.59,0.135],[3230.57,5.2],[3230.51,2.005]],[[3230.63,0.324],[3230.78,0.013],[3230.82,2.287],[3231.03,0.87],[3232.24,0.015]]]
["binance-futures","ETHUSDT",1641638167431,[[3231.34,21.319],[3231.28,1.556],[3231.26,0.565],[3231.2,2.161],[3231.19,10.0]],[[3231.35,3.941],[3231.44,0.135],[3231.49,2.432],[3231.63,1.814],[3231.69,2.303]]]
["binance-futures","ETHUSDT",1641638227244,[[3237.32,1.366],[3237.23,0.37],[3237.22,0.783],[3237.21,3.541],[3237.2,1.366]],[[3237.34,0.583],[3237.53,15.604],[3237.92,0.007],[3238.0,1.672],[3238.05,0.234]]]
["binance-futures","ETHUSDT",1641638274603,[[3243.65,1.296],[3243.59,0.4],[3243.55,3.728],[3243.27,3.621],[3243.01,0.929]],[[3243.66,0.262],[3243.79,0.054],[3243.8,0.8],[3243.84,2.675],[3243.85,5.0]]]
["binance-futures","ETHUSDT",1641638334166,[[3243.07,1.676],[3243.06,0.004],[3242.8,0.925],[3242.27,2.963],[3241.57,1.614]],[[3243.08,0.76],[3243.17,2.051],[3243.2,0.73],[3243.22,7.313],[3243.36,1.554]]]
["binance-futures","ETHUSDT",1641638357021,[[3242.01,19.487],[3242.0,0.135],[3241.93,1.183],[3241.92,0.832],[3241.9,0.735]],[[3242.02,5.793],[3242.03,1.797],[3242.11,0.399],[3242.34,0.004],[3242.82,0.01]]]
["binance-futures","ETHUSDT",1641638402110,[[3239.99,1.639],[3239.92,0.292],[3239.83,0.004],[3239.81,1.305],[3239.71,1.4]],[[3240.0,22.099],[3240.03,0.37],[3240.11,0.572],[3240.12,0.135],[3240.13,1.556]]]
["binance-futures","ETHUSDT",1641638469347,[[3238.52,0.325],[3238.5,0.094],[3238.43,0.004],[3238.19,8.783],[3238.18,16.479]],[[3238.53,19.376],[3238.55,0.519],[3238.56,2.455],[3238.6,1.556],[3238.68,3.624]]]
["binance-futures","ETHUSDT",1641638490116,[[3239.1,2.95],[3239.05,0.265],[3239.0,0.08],[3238.92,3.634],[3238.86,0.019]],[[3239.11,5.043],[3239.34,9.232],[3239.35,18.65],[3239.36,1.14],[3239.79,0.02]]]
["binance-futures","ETHUSDT",1641638530094,[[3232.49,22.113],[3232.43,0.135],[3232.37,0.02],[3232.34,0.265],[3231.67,2.648]],[[3232.5,1.008],[3232.65,0.135],[3232.79,0.606],[3232.8,2.014],[3232.81,0.519]]]
["binance-futures","ETHUSDT",1641638578243,[[3227.07,2.111],[3227.01,0.2],[3226.96,0.002],[3226.89,0.2],[3226.84,2.563]],[[3227.16,10.414],[3227.17,0.004],[3227.41,0.5],[3227.43,0.519],[3227.44,0.823]]]
["binance-futures","ETHUSDT",1641638632459,[[3229.54,0.267],[3229.46,1.548],[3229.45,28.0],[3229.4,0.252],[3229.38,0.253]],[[3229.55,1.177],[3229.57,2.56],[3229.66,3.619],[3229.67,0.519],[3229.68,0.135]]]
["binance-futures","ETHUSDT",1641638649777,[[3229.0,4.218],[3228.94,0.93],[3228.93,0.004],[3228.68,2.6],[3228.67,0.814]],[[3229.01,4.429],[3229.04,0.135],[3229.09,1.821],[3229.1,2.568],[3229.11,21.01]]]
["binance-futures","ETHUSDT",1641638712688,[[3228.52,7.317],[3228.44,0.265],[3228.42,1.569],[3228.4,2.615],[3228.38,0.135]],[[3228.53,6.286],[3228.54,0.002],[3228.55,2.913],[3228.6,4.142],[3229.86,1.004]]]
["binance-futures","ETHUSDT",1641638757539,[[3222.56,2.043],[3222.55,0.345],[3222.49,0.083],[3222.47,0.135],[3222.46,1.199]],[[3222.57,1.88],[3222.65,32.264],[3223.33,1.242],[3223.6,3.13],[3223.98,1.308]]]
["binance-futures","ETHUSDT",1641638796163,[[3222.33,19.172],[3222.21,1.901],[3222.19,0.265],[3222.13,2.927],[3222.08,0.932]],[[3222.34,6.53],[3222.42,0.519],[3222.45,0.265],[3222.48,0.135],[3222.49,12.563]]]
["binance-futures","ETHUSDT",1641638821444,[[3223.07,1.848],[3223.06,3.565],[3223.05,2.996],[3223.0,4.388],[3222.73,4.161]],[[3223.08,43.518],[3223.09,1.54],[3223.1,4.621],[3223.15,0.007],[3223.19,3.875]]]
["binance-futures","ETHUSDT",1641638880400,[[3216.77,2.572],[3216.76,7.198],[3215.94,0.036],[3215.68,1.5],[3215.5,20.206]],[[3216.78,20.179],[3216.79,0.1],[3216.82,10.0],[3216.84,0.1],[3216.85,0.4]]]
["binance-futures","ETHUSDT",1641638930059,[[3214.57,0.78],[3214.44,4.355],[3214.42,0.135],[3214.34,0.028],[3214.26,0.519]],[[3214.58,24.387],[3214.69,0.002],[3214.7,0.621],[3214.76,3.859],[3215.59,1.245]]]
["binance-futures","ETHUSDT",1641638946196,[[3212.73,21.482],[3212.65,0.565],[3212.61,0.284],[3212.58,0.757],[3212.32,1.0]],[[3212.74,1.032],[3212.95,0.002],[3212.96,0.82],[3213.0,64.936],[3214.34,0.235]]]
["binance-futures","ETHUSDT",1641639003593,[[3215.61,6.531],[3215.51,7.305],[3215.45,0.018],[3215.41,0.007]],[[3215.87,0.1],[3215.88,0.1],[3215.89,24.616],[3215.9,0.05],[3215.91,5.956]]]
["binance-futures","ETHUSDT",1641639050479,[[3217.98,0.825],[3217.91,0.35],[3217.86,0.013],[3217.85,0.265],[3217.83,3.571]],[[3217.99,5.337],[3218.1,0.25],[3218.11,0.033],[3218.21,1.246],[3218.23,0.795]]]
["binance-futures","ETHUSDT",1641639110263,[[3218.61,2.62],[3218.55,1.556],[3218.54,0.265],[3218.46,0.135],[3218.44,0.023]],[[3218.62,16.263],[3218.7,0.572],[3218.81,0.002],[3218.83,17.578],[3220.36,0.068]]]
["binance-futures","ETHUSDT",1641639145027,[[3216.47,1.604],[3216.24,0.01],[3216.23,0.034],[3216.22,1.19],[3216.1,3.796]],[[3216.48,10.082],[3216.52,1.595],[3216.55,1.555],[3216.61,1.556],[3216.62,0.265]]]
["binance-futures","ETHUSDT",1641639174527,[[3219.89,19.683],[3219.85,2.185],[3219.74,0.014],[3219.73,0.62],[3219.69,1.378]],[[3219.9,9.799],[3219.91,0.002],[3220.0,8.147],[3220.06,0.055],[3220.07,37.81]]]
["binance-futures","ETHUSDT",1641639236875,[[3220.25,4.511],[3220.24,1.556],[3220.22,1.55],[3220.12,0.135],[3219.52,5.26]],[[3220.26,1.17],[3220.46,0.015],[3220.47,0.751],[3220.48,2.095],[3220.49,0.037]]]
["binance-futures","ETHUSDT",1641639279978,[[3217.64,0.004],[3217.25,3.687],[3217.24,2.539],[3217.1,7.802],[3216.7,2.0]],[[3217.65,10.524],[3217.73,13.661],[3217.77,0.177],[3217.8,3.108],[3217.82,1.063]]]
["binance-futures","ETHUSDT",1641639301715,[[3218.41,0.02],[3218.36,0.262],[3218.35,5.83],[3218.3,8.0],[3218.29,0.015]],[[3218.42,0.003],[3218.48,0.002],[3218.58,0.16],[3218.64,0.051],[3218.71,1.554]]]
["binance-futures","ETHUSDT",1641639364504,[[3216.0,4.447],[3215.69,0.01],[3215.66,1.42],[3215.65,4.059],[3215.61,1.53]],[[3216.01,34.209],[3216.02,5.64],[3216.18,1.556],[3216.27,2.074],[3216.51,1.0]]]
["binance-futures","ETHUSDT",1641639408853,[[3215.34,10.22],[3215.33,0.004],[3215.3,0.004],[3215.27,0.135],[3215.13,52.495]],[[3215.35,0.835],[3215.69,1.297],[3215.7,0.575],[3215.75,6.177],[3216.0,0.953]]]
["binance-futures","ETHUSDT",1641639428854,[[3214.33,1.193],[3214.22,11.244],[3214.04,2.0],[3214.01,0.013],[3214.0,3.452]],[[3214.34,2.457],[3214.5,0.004],[3214.53,0.37],[3214.59,0.037],[3214.65,5.652]]]
["binance-futures","ETHUSDT",1641639504405,[[3221.08,0.31],[3221.07,0.016],[3221.02,0.81],[3221.0,0.004],[3220.91,1.551]],[[3221.09,1.7],[3221.15,0.265],[3221.19,1.556],[3221.2,1.108],[3221.21,3.728]]]
["binance-futures","ETHUSDT",1641639538946,[[3221.04,0.1],[3220.97,0.41],[3220.96,0.643],[3220.89,0.2],[3220.85,0.015]],[[3221.05,0.051],[3221.06,1.018],[3221.17,4.583],[3226.34,98.168],[3231.91,2.244]]]
["binance-futures","ETHUSDT",1641639604410,[[3220.94,18.351],[3220.92,1.556],[3220.91,0.004],[3220.88,10.0],[3220.83,0.265]],[[3220.95,1.931],[3221.04,0.036],[3221.17,1.013],[3221.96,0.09],[3222.28,0.932]]]
["binance-futures","ETHUSDT",1641639642257,[[3217.55,7.185],[3217.35,0.519],[3217.28,2.0],[3217.27,1.79]],[[3217.56,0.011],[3217.71,0.4],[3217.76,0.519],[3217.79,2.158],[3217.85,0.825]]]
["binance-futures","ETHUSDT",1641639668847,[[3217.04,0.265],[3216.99,0.004],[3216.91,0.012],[3216.36,0.002],[3216.11,0.01]],[[3217.16,5.908],[3217.17,2.995],[3217.24,1.419],[3217.29,10.0],[3217.31,0.265]]]
["binance-futures","ETHUSDT",1641639728705,[[3212.25,1.251],[3212.08,1.4],[3212.03,0.228],[3212.01,5.004],[3212.0,109.207]],[[3212.26,0.43],[3212.39,0.651],[3212.41,0.73],[3212.52,0.2],[3212.58,0.841]]]
["binance-futures","ETHUSDT",1641639768018,[[3213.45,15.196],[3213.44,15.69],[3213.4,0.265],[3213.35,3.111],[3213.32,0.135]],[[3213.46,0.107],[3213.67,0.121],[3213.75,1.206],[3213.76,0.723],[3213.77,0.844]]]
["binance-futures","ETHUSDT",1641639790080,[[3214.91,0.342],[3214.78,0.015],[3214.75,0.026],[3214.74,0.004],[3214.69,1.154]],[[3214.92,0.535],[3215.04,1.177],[3215.05,24.199],[3215.14,4.162],[3215.16,1.556]]]
["binance-futures","ETHUSDT",1641639856571,[[3213.37,0.385],[3213.09,0.024],[3213.08,1.567],[3213.07,4.468],[3213.0,1.597]],[[3213.38,10.174],[3213.39,2.72],[3213.4,0.135],[3213.43,2.72],[3213.67,1.556]]]
["binance-futures","ETHUSDT",1641639895267,[[3212.29,0.002],[3212.21,5.45],[3212.2,3.0],[3212.19,2.472],[3212.14,0.015]],[[3212.3,2.111],[3212.31,0.135],[3212.41,3.0],[3212.42,1.265],[3212.43,2.0]]]
["binance-futures","ETHUSDT",1641639913080,[[3213.91,38.5],[3213.87,0.37],[3213.84,3.85],[3213.79,0.029]],[[3213.98,1.557],[3214.06,0.265],[3214.16,1.0],[3214.41,3.113],[3214.67,0.616]]]
["binance-futures","ETHUSDT",1641639981924,[[3211.75,0.097],[3211.67,5.862],[3211.47,0.031],[3211.36,2.316],[3211.35,2.051]],[[3211.76,8.715],[3211.79,1.556],[3211.8,0.111],[3211.85,5.0],[3211.86,4.012]]]
["binance-futures","ETHUSDT",1641640016443,[[3210.38,7.909],[3210.08,0.033],[3209.95,2.64],[3209.77,15.745],[3209.42,25.043]],[[3210.39,9.282],[3210.5,1.111],[3210.56,10.67],[3211.2,1.6],[3211.4,1.246]]]
["binance-futures","ETHUSDT",1641640033641,[[3212.77,27.384],[3212.7,0.001],[3212.68,4.372],[3212.61,0.03],[3211.26,0.169]],[[3212.78,2.723],[3212.79,1.556],[3212.81,0.135],[3212.87,0.617],[3212.88,0.183]]]
["binance-futures","ETHUSDT",1641640113361,[[3211.76,0.01],[3211.35,5.0],[3211.34,5.0],[3211.05,6.635],[3210.96,3.113]],[[3212.02,8.516],[3212.03,1.14],[3212.05,0.322],[3212.06,1.16],[3212.07,0.037]]]
["binance-futures","ETHUSDT",1641640143189,[[3213.81,3.937],[3213.72,1.558],[3213.71,29.403],[3213.29,2.179],[3212.91,1.418]],[[3213.82,3.23],[3213.85,0.038],[3213.93,0.066],[3214.0,10.331],[3214.21,0.847]]]
["binance-futures","ETHUSDT",1641640163725,[[3216.99,0.012],[3216.91,0.002],[3216.9,5.0],[3216.89,6.181],[3216.88,1.691]],[[3217.0,40.157],[3217.15,0.004],[3217.2,4.286],[3217.34,5.243],[3217.41,0.703]]]
["binance-futures","ETHUSDT",1641640205031,[[3214.6,27.872],[3214.45,0.018],[3214.43,1.757],[3214.42,5.0],[3214.41,8.015]],[[3215.08,1.556],[3215.28,1.867],[3215.32,5.098],[3215.38,0.03],[3215.39,1.181]]]
["binance-futures","ETHUSDT",1641640263378,[[3215.45,0.7],[3215.25,0.094],[3215.24,1.121],[3215.22,0.039],[3215.02,1.556]],[[3215.46,14.736],[3215.49,1.556],[3215.5,0.02],[3215.51,10.0],[3215.6,1.025]]]
["binance-futures","ETHUSDT",1641640332471,[[3218.37,4.599],[3218.34,1.556],[3218.31,5.323],[3217.89,1.243],[3217.03,1.109]],[[3218.38,1.52],[3218.41,4.0],[3218.46,0.535],[3218.51,2.6],[3218.52,0.943]]]
["binance-futures","ETHUSDT",1641640373003,[[3214.35,16.788],[3214.3,0.265],[3214.22,5.0],[3214.11,1.56],[3214.06,4.164]],[[3214.36,0.41],[3214.66,0.547],[3214.86,1.109],[3215.07,0.004],[3224.88,1.47]]]
["binance-futures","ETHUSDT",1641640381197,[[3214.89,0.707],[3214.84,0.009],[3214.81,0.317],[3214.77,0.265],[3214.74,0.037]],[[3214.9,2.514],[3214.91,2.297],[3214.96,0.004],[3214.98,1.556],[3215.04,1.488]]]
["binance-futures","ETHUSDT",1641640440653,[[3212.75,30.686],[3212.39,0.021],[3212.19,2.766],[3212.13,1.561],[3212.08,1.345]],[[3212.76,28.959],[3212.77,0.06],[3212.8,1.203],[3212.82,15.64],[3213.06,1.557]]]
["binance-futures","ETHUSDT",1641640501137,[[3214.3,0.61],[3214.12,0.028],[3214.1,1.21],[3214.02,2.618],[3213.95,1.556]],[[3214.47,33.264],[3214.48,0.01],[3214.49,3.792],[3214.5,1.556],[3214.51,6.808]]]
["binance-futures","ETHUSDT",1641640517000,[[3214.98,2.758],[3214.85,0.053],[3214.61,0.052],[3214.6,0.009],[3214.56,0.661]],[[3214.99,14.888],[3215.09,0.032],[3215.1,0.848],[3215.14,0.135],[3215.15,6.808]]]
["binance-futures","ETHUSDT",1641640564649,[[3213.14,31.761],[3213.12,0.265],[3213.11,24.372],[3213.09,1.556],[3213.08,11.556]],[[3213.15,0.757],[3213.47,0.004],[3213.52,0.032],[3213.55,0.968],[3213.56,1.206]]]
["binance-futures","ETHUSDT",1641640623002,[[3216.69,0.005],[3216.28,1.25],[3216.2,1.577],[3216.19,4.488],[3216.1,1.556]],[[3216.7,9.849],[3216.83,0.525],[3216.84,24.41],[3216.85,1.578],[3216.87,0.032]]]
["binance-futures","ETHUSDT",1641640641650,[[3216.65,2.756],[3216.51,0.265],[3216.5,0.135],[3216.48,0.023],[3216.47,0.011]],[[3216.66,1.651],[3216.67,0.62],[3216.72,0.8],[3216.78,0.265],[3216.81,0.169]]]
["binance-futures","ETHUSDT",1641640689659,[[3217.68,22.533],[3217.67,0.002],[3217.64,0.001],[3217.55,0.135],[3217.49,0.755]],[[3217.69,2.397],[3217.81,0.114],[3217.91,1.753],[3217.92,5.0],[3217.98,1.267]]]
["binance-futures","ETHUSDT",1641640738910,[[3218.99,0.293],[3218.98,2.5],[3218.81,0.004],[3218.8,0.053],[3218.69,0.861]],[[3219.0,6.564],[3219.01,0.566],[3219.02,2.152],[3219.09,0.004],[3219.11,0.265]]]
["binance-futures","ETHUSDT",1641640806941,[[3220.83,1.531],[3220.82,0.046],[3220.73,0.004],[3220.69,2.0],[3219.86,0.02]],[[3220.84,38.464],[3220.85,0.979],[3220.86,1.019],[3220.89,1.556],[3221.86,1.554]]]
["binance-futures","ETHUSDT",1641640825021,[[3220.35,26.374],[3220.31,2.437],[3220.3,1.553],[3220.2,1.098],[3220.19,15.374]],[[3220.36,1.281],[3220.44,0.007],[3220.51,2.6],[3220.54,0.028],[3220.76,1.664]]]
["binance-futures","ETHUSDT",1641640877121,[[3220.98,4.265],[3220.81,3.0],[3220.8,1.0],[3220.79,4.962],[3220.78,0.029]],[[3220.99,3.234],[3221.02,0.513],[3221.13,1.556],[3221.14,0.772],[3221.31,3.113]]]
["binance-futures","ETHUSDT",1641640938149,[[3221.14,4.439],[3221.13,1.556],[3221.12,0.265],[3221.08,5.0],[3221.03,0.756]],[[3221.15,0.776],[3221.34,3.349],[3221.35,9.02],[3221.51,0.175],[3221.6,3.503]]]
["binance-futures","ETHUSDT",1641641003184,[[3220.88,0.838],[3220.87,1.175],[3220.76,3.202],[3220.24,0.02],[3218.22,2.053]],[[3220.89,31.458],[3220.9,16.45],[3220.91,0.409],[3220.93,10.135],[3221.05,11.507]]]
["binance-futures","ETHUSDT",1641641017531,[[3220.13,10.508],[3220.1,5.0],[3220.04,4.651],[3220.0,1.556],[3219.99,0.265]],[[3220.14,1.736],[3220.21,0.472],[3220.22,0.519],[3220.25,10.0],[3220.32,0.913]]]
["binance-futures","ETHUSDT",1641641077151,[[3219.75,31.248],[3219.73,5.0],[3219.71,0.011],[3219.7,72.208],[3219.69,0.096]],[[3219.76,8.552],[3219.81,0.05],[3219.83,1.726],[3220.07,5.057],[3220.25,10.0]]]
["binance-futures","ETHUSDT",1641641129504,[[3219.89,8.436],[3219.84,1.553],[3219.72,1.098],[3219.71,3.105],[3219.37,0.004]],[[3219.9,1.631],[3220.02,0.004],[3220.07,0.145],[3220.2,1.106],[3220.21,3.158]]]
["binance-futures","ETHUSDT",1641641195712,[[3216.05,1.063],[3216.02,2.105],[3216.0,0.004],[3215.96,0.1],[3215.88,5.0]],[[3216.06,14.812],[3216.21,0.265],[3216.31,0.01],[3216.32,5.086],[3216.46,12.176]]]
["binance-futures","ETHUSDT",1641641212967,[[3216.47,1.608],[3216.36,2.6],[3216.29,0.013],[3215.99,7.145],[3215.72,0.883]],[[3216.48,15.257],[3216.59,8.177],[3216.6,1.665],[3216.62,0.135],[3216.88,2.176]]]
["binance-futures","ETHUSDT",1641641259847,[[3216.1,5.985],[3216.0,0.759],[3215.92,0.004],[3215.91,24.281],[3215.85,2.6]],[[3216.11,39.483],[3216.15,3.994],[3216.23,0.722],[3216.24,0.135],[3216.32,1.556]]]
["binance-futures","ETHUSDT",1641641330945,[[3216.52,0.029],[3216.48,1.554],[3216.44,0.932],[3216.23,0.318],[3216.15,5.27]],[[3216.53,43.593],[3216.54,4.047],[3216.59,1.556],[3216.6,1.199],[3216.61,11.504]]]
["binance-futures","ETHUSDT",1641641348137,[[3216.6,0.685],[3216.33,1.204],[3216.13,1.554],[3215.91,0.619],[3215.88,0.4]],[[3216.61,26.95],[3216.65,1.556],[3216.66,10.009],[3216.67,0.462],[3216.7,0.265]]]
["binance-futures","ETHUSDT",1641641402729,[[3216.14,1.001],[3216.09,0.816],[3216.08,0.37],[3216.04,0.41],[3216.02,1.587]],[[3216.18,5.0],[3216.34,0.554],[3216.41,1.556],[3216.51,0.005],[3216.57,4.493]]]
["binance-futures","ETHUSDT",1641641459785,[[3219.29,1.05],[3219.26,0.41],[3219.25,2.286],[3219.24,0.01],[3219.23,0.519]],[[3219.48,6.731],[3219.49,18.9],[3219.5,0.324],[3219.52,5.0],[3219.56,0.841]]]
["binance-futures","ETHUSDT",1641641496862,[[3219.0,3.39],[3218.97,0.004],[3218.95,4.534],[3218.76,0.034],[3218.58,1.553]],[[3219.01,8.66],[3219.02,5.0],[3219.03,4.045],[3219.07,2.083],[3219.09,0.665]]]
["binance-futures","ETHUSDT",1641641530507,[[3218.26,0.125],[3218.25,0.37],[3218.21,28.31],[3218.07,0.265],[3217.74,1.554]],[[3218.27,8.832],[3218.28,0.113],[3218.37,1.556],[3218.39,0.135],[3218.44,3.107]]]
["binance-futures","ETHUSDT",1641641597148,[[3214.41,1.276],[3214.29,1.556],[3214.28,0.052],[3214.27,0.012],[3214.25,24.001]],[[3214.42,1.687],[3214.43,1.555],[3214.53,2.547],[3214.6,1.592],[3214.63,0.265]]]
["binance-futures","ETHUSDT",1641641636783,[[3211.09,0.111],[3210.95,0.132],[3210.94,0.135],[3210.87,0.811],[3210.86,0.285]],[[3211.1,0.071],[3211.2,0.2],[3211.23,0.265],[3211.26,0.054],[3211.29,1.931]]]
["binance-futures","ETHUSDT",1641641702547,[[3211.74,1.727],[3211.49,0.935],[3211.48,0.055],[3211.44,1.163],[3211.4,1.637]],[[3211.75,13.439],[3211.84,0.135],[3211.9,0.265],[3212.03,1.556],[3212.58,0.4]]]
["binance-futures","ETHUSDT",1641641719435,[[3210.81,0.044],[3210.44,0.2],[3210.42,0.026],[3210.4,0.4],[3209.92,14.422]],[[3210.82,12.753],[3210.83,10.0],[3210.88,1.557],[3210.89,10.347],[3211.0,1.556]]]
["binance-futures","ETHUSDT",1641641766352,[[3212.0,0.021],[3211.99,0.068],[3211.76,0.555],[3211.75,1.556],[3211.61,2.658]],[[3212.01,16.014],[3212.09,6.654],[3212.1,0.051],[3212.11,10.0],[3212.43,12.181]]]
["binance-futures","ETHUSDT",1641641826645,[[3211.11,4.562],[3210.92,0.013],[3210.91,1.934],[3210.9,2.276],[3210.89,5.0]],[[3211.12,1.66],[3211.18,0.135],[3211.19,1.561],[3211.2,0.307],[3211.84,0.944]]]
["binance-futures","ETHUSDT",1641641855637,[[3210.74,4.606],[3210.68,0.484],[3210.6,1.79],[3210.59,5.09],[3210.05,2.314]],[[3210.75,0.153],[3210.77,0.084],[3210.78,0.63],[3210.96,2.29],[3211.41,0.01]]]
["binance-futures","ETHUSDT",1641641892989,[[3208.62,3.4],[3208.61,0.003],[3208.52,0.126],[3208.36,2.173],[3208.32,0.908]],[[3208.63,10.05],[3208.67,0.004],[3208.71,0.023],[3208.72,0.19],[3208.88,2.0]]]
["binance-futures","ETHUSDT",1641641953281,[[3210.99,1.357],[3210.84,0.049],[3210.77,0.999],[3210.75,0.013],[3210.02,1.51]],[[3211.0,19.709],[3211.01,0.204],[3211.02,0.221],[3211.04,1.556],[3211.05,2.078]]]
["binance-futures","ETHUSDT",1641641991426,[[3209.24,0.85],[3209.14,0.132],[3209.13,0.004],[3209.11,3.256],[3208.94,0.907]],[[3209.25,0.196],[3209.29,0.486],[3209.39,1.556],[3209.4,0.481],[3209.41,0.79]]]
["binance-futures","ETHUSDT",1641642019264,[[3213.02,1.554],[3212.95,0.044],[3212.89,0.7],[3212.88,1.943],[3212.76,1.59]],[[3213.03,0.06],[3213.05,45.378],[3213.13,3.85],[3213.14,0.135],[3213.16,0.687]]]
["binance-futures","ETHUSDT",1641642084069,[[3214.11,10.687],[3214.1,0.78],[3214.09,1.617],[3213.93,10.136],[3213.92,36.211]],[[3214.12,0.003],[3214.24,1.556],[3214.46,0.029],[3214.54,0.3],[3214.82,9.891]]]
["binance-futures","ETHUSDT",1641642129219,[[3213.17,0.007],[3213.16,0.001],[3212.98,0.003],[3212.96,10.045],[3212.67,1.555]],[[3213.18,38.061],[3213.27,1.556],[3213.29,0.003],[3213.3,35.093],[3214.07,2.562]]]
["binance-futures","ETHUSDT",1641642146394,[[3213.37,18.141],[3213.36,5.0],[3213.32,5.0],[3213.29,9.049],[3213.16,5.0]],[[3213.38,1.134],[3213.48,10.0],[3213.57,0.004],[3214.04,2.0],[3214.98,3.211]]]
["binance-futures","ETHUSDT",1641642214362,[[3217.9,0.24],[3217.76,0.544],[3217.75,1.557],[3217.7,5.0],[3217.69,1.751]],[[3217.91,1.788],[3217.99,1.339],[3218.01,0.4],[3218.13,34.899],[3218.19,0.519]]]
["binance-futures","ETHUSDT",1641642256466,[[3216.74,0.361],[3216.69,0.003],[3216.68,0.547],[3216.66,0.017],[3216.48,0.896]],[[3216.75,27.342],[3216.83,0.269],[3216.84,3.299],[3216.92,4.156],[3217.15,1.156]]]
["binance-futures","ETHUSDT",1641642319195,[[3217.59,0.153],[3217.21,0.82],[3217.2,1.204],[3217.12,1.556],[3213.75,0.005]],[[3217.6,44.355],[3217.61,1.14],[3217.65,0.265],[3217.69,0.519],[3217.81,3.299]]]
["binance-futures","ETHUSDT",1641642356226,[[3217.68,8.878],[3217.65,1.556],[3217.64,10.0],[3216.59,2.063],[3211.83,0.039]],[[3217.69,1.628],[3217.8,0.135],[3217.82,2.6],[3217.83,0.004],[3217.96,0.004]]]
["binance-futures","ETHUSDT",1641642392628,[[3217.53,1.052],[3217.51,10.356],[3217.44,0.135],[3217.11,1.078],[3216.93,0.8]],[[3217.54,1.783],[3217.57,0.083],[3217.61,5.0],[3217.83,0.904],[3217.84,3.784]]]
["binance-futures","ETHUSDT",1641642449977,[[3218.0,22.404],[3217.87,10.0],[3217.86,1.297],[3217.85,1.683],[3217.82,1.556]],[[3218.01,0.252],[3218.04,0.674],[3218.08,3.075],[3218.1,0.055],[3218.11,0.072]]]
["binance-futures","ETHUSDT",1641642505605,[[3215.64,0.16],[3215.42,0.182],[3215.41,7.007],[3215.22,0.058]],[[3215.84,40.753],[3215.97,0.828],[3216.0,9.694],[3216.01,22.654],[3216.13,0.019]]]
["binance-futures","ETHUSDT",1641642521846,[[3214.99,0.934],[3214.97,5.0],[3214.91,0.135],[3214.9,0.265],[3214.8,0.095]],[[3215.0,0.206],[3215.13,1.396],[3215.24,0.47],[3215.25,0.904],[3215.26,1.342]]]
["binance-futures","ETHUSDT",1641642581024,[[3213.0,0.916],[3212.8,3.841],[3212.67,2.088],[3212.66,0.564]],[[3213.01,3.573],[3213.08,0.135],[3213.11,1.155],[3213.12,0.781],[3214.17,0.018]]]
["binance-futures","ETHUSDT",1641642629530,[[3216.29,0.797],[3216.2,0.13],[3216.04,18.288],[3216.0,0.007],[3215.86,0.932]],[[3216.3,6.582],[3216.33,5.248],[3216.38,10.0],[3216.39,6.628],[3216.45,0.1]]]
["binance-futures","ETHUSDT",1641642648488,[[3217.45,1.098],[3217.22,3.43],[3217.08,1.554],[3216.95,0.932],[3216.86,4.361]],[[3217.46,50.565],[3217.47,0.01],[3217.48,0.73],[3217.52,3.687],[3217.53,1.556]]]
["binance-futures","ETHUSDT",1641642717836,[[3217.57,52.779],[3217.56,0.81],[3217.42,0.4],[3217.38,1.554],[3217.36,3.818]],[[3217.58,3.159],[3217.75,0.01],[3217.82,0.004],[3217.86,0.92],[3217.88,4.049]]]
["binance-futures","ETHUSDT",1641642755217,[[3218.46,17.057],[3218.45,1.061],[3218.36,1.553],[3218.15,0.329],[3218.11,1.554]],[[3218.47,21.213],[3218.58,12.6],[3218.63,0.004],[3218.69,1.554],[3218.74,10.519]]]
["binance-futures","ETHUSDT",1641642804633,[[3216.53,0.014],[3216.33,1.031],[3216.25,2.618],[3216.18,3.108]],[[3216.54,20.061],[3216.55,0.78],[3216.57,0.1],[3216.6,17.687],[3216.61,0.002]]]
["binance-futures","ETHUSDT",1641642821428,[[3217.0,22.565],[3216.96,0.005],[3216.91,5.0],[3216.89,0.135],[3216.74,2.46]],[[3217.01,8.375],[3217.02,0.311],[3217.13,0.99],[3217.25,0.004],[3217.27,3.344]]]
["binance-futures","ETHUSDT",1641642890937,[[3217.87,0.065],[3217.86,0.532],[3217.81,0.015],[3217.75,38.678],[3217.4,1.554]],[[3217.88,30.737],[3217.9,4.645],[3217.97,1.554],[3217.99,0.135],[3218.03,1.556]]]
["binance-futures","ETHUSDT",1641642951577,[[3218.45,11.82],[3218.41,1.558],[3218.4,10.0],[3218.39,4.714],[3217.86,2.649]],[[3218.46,27.8],[3218.48,0.048],[3218.49,0.091],[3218.5,2.562],[3218.52,5.454]]]
["binance-futures","ETHUSDT",1641643004861,[[3217.82,0.183],[3217.79,10.0],[3217.72,0.031],[3217.68,0.135],[3217.62,1.556]],[[3217.83,0.105],[3217.85,0.004],[3217.86,5.0],[3217.89,0.135],[3217.94,2.284]]]
["binance-futures","ETHUSDT",1641643008535,[[3217.98,0.184],[3217.86,0.004],[3217.85,0.621],[3217.82,0.002],[3217.81,4.552]],[[3217.99,7.647],[3218.02,0.062],[3218.04,1.558],[3218.1,1.555],[3219.59,10.078]]]
["binance-futures","ETHUSDT",1641643089615,[[3218.48,37.354],[3218.47,1.6],[3218.44,0.65],[3218.43,0.265],[3218.41,0.519]],[[3218.49,0.257],[3218.51,0.904],[3218.83,0.004],[3218.9,0.5],[3218.92,2.466]]]
["binance-futures","ETHUSDT",1641643133026,[[3218.3,0.1],[3218.24,24.418],[3218.2,11.344],[3218.12,10.41],[3218.11,0.113]],[[3218.33,0.135],[3218.53,1.095],[3218.71,0.932],[3218.78,0.376],[3218.8,0.4]]]
["binance-futures","ETHUSDT",1641643181666,[[3218.13,0.049],[3218.06,0.004],[3218.04,1.556],[3218.03,0.266],[3217.99,0.076]],[[3218.14,8.142],[3218.18,10.905],[3218.37,3.333],[3218.62,12.498],[3219.01,0.01]]]
["binance-futures","ETHUSDT",1641643201444,[[3218.51,4.541],[3218.49,0.004],[3218.45,6.441],[3218.29,1.758],[3218.22,36.698]],[[3218.52,54.63],[3218.67,0.265],[3218.73,1.556],[3218.74,3.424],[3219.23,0.01]]]
["binance-futures","ETHUSDT",1641643264384,[[3217.92,2.052],[3217.79,0.01],[3217.76,1.794],[3217.7,2.77],[3217.55,0.897]],[[3217.93,26.132],[3217.94,2.589],[3217.95,12.214],[3217.97,0.107],[3217.98,0.265]]]
["binance-futures","ETHUSDT",1641643319052,[[3216.0,1.115],[3215.89,0.002],[3215.86,0.014],[3215.85,0.917],[3215.54,4.363]],[[3216.01,47.516],[3216.02,1.626],[3216.04,10.0],[3216.05,0.435],[3216.08,1.555]]]
["binance-futures","ETHUSDT",1641643329957,[[3216.89,0.932],[3216.77,0.004],[3216.73,1.843],[3216.72,1.172],[3216.71,1.864]],[[3216.9,8.526],[3216.92,10.179],[3217.11,10.029],[3217.12,12.713],[3217.2,14.043]]]
["binance-futures","ETHUSDT",1641643376733,[[3221.19,0.095],[3220.9,1.205],[3220.89,0.811],[3220.88,1.108],[3220.82,0.819]],[[3221.2,8.123],[3221.24,0.052],[3221.25,3.967],[3221.31,5.135],[3221.35,0.031]]]
["binance-futures","ETHUSDT",1641643449040,[[3224.6,4.299],[3224.59,0.231],[3224.49,0.265],[3224.15,1.398],[3224.14,3.92]],[[3224.61,24.903],[3224.65,0.135],[3224.67,0.004],[3224.7,0.953],[3224.9,9.398]]]
["binance-futures","ETHUSDT",1641643451954,[[3223.93,0.645],[3223.83,0.153],[3223.8,0.2],[3223.76,5.0],[3223.74,2.305]],[[3223.94,11.404],[3224.07,0.135],[3224.14,8.445],[3224.19,0.03],[3224.23,0.519]]]
["binance-futures","ETHUSDT",1641643535440,[[3224.99,21.186],[3224.98,0.002],[3224.97,1.141],[3224.96,1.854],[3224.88,0.135]],[[3225.0,2.954],[3225.14,0.017],[3225.19,1.298],[3225.34,0.826],[3225.35,19.045]]]
["binance-futures","ETHUSDT",1641643558824,[[3225.84,0.918],[3225.75,0.975],[3225.74,5.0],[3225.62,0.953],[3225.61,5.0]],[[3225.85,1.86],[3225.92,0.265],[3225.94,1.752],[3226.0,3.965],[3226.08,0.03]]]
["binance-futures","ETHUSDT",1641643618502,[[3225.23,31.43],[3225.22,10.267],[3225.21,0.002],[3225.18,1.556],[3225.17,5.0]],[[3225.24,23.067],[3225.53,0.015],[3225.7,2.477],[3227.16,13.209],[3227.98,6.36]]]
["binance-futures","ETHUSDT",1641643623573,[[3226.65,1.962],[3226.64,0.074],[3226.63,0.519],[3226.61,5.0],[3226.53,4.743]],[[3226.66,26.327],[3226.75,3.9],[3226.82,10.0],[3226.86,0.045],[3227.3,0.646]]]
["binance-futures","ETHUSDT",1641643682263,[[3225.39,11.707],[3225.35,1.55],[3225.29,0.002],[3225.28,0.519],[3225.2,5.0]],[[3225.4,0.257],[3225.47,0.004],[3225.52,1.033],[3225.57,1.259],[3225.59,10.0]]]
["binance-futures","ETHUSDT",1641643709813,[[3225.99,3.458],[3225.98,5.0],[3225.89,0.111],[3225.3,2.176],[3224.84,1.523]],[[3226.0,1.064],[3226.12,40.013],[3226.13,0.292],[3226.26,1.55],[3226.7,2.6]]]
["binance-futures","ETHUSDT",1641643794341,[[3224.96,40.717],[3224.94,0.135],[3224.83,0.004]],[[3224.97,5.887],[3224.99,0.91],[3225.0,119.63],[3225.08,4.8],[3225.13,1.821]]]
["binance-futures","ETHUSDT",1641643811577,[[3226.7,4.265],[3226.68,0.015],[3226.67,0.773],[3226.62,0.042],[3226.61,0.182]],[[3226.71,0.636],[3226.8,44.06],[3226.84,0.623],[3226.89,1.549],[3227.01,0.292]]]
["binance-futures","ETHUSDT",1641643847286,[[3224.34,30.474],[3224.27,4.193],[3224.25,0.047],[3224.23,0.135],[3224.22,0.002]],[[3224.35,2.322],[3224.37,0.519],[3224.39,0.006],[3224.51,0.002],[3224.74,1.053]]]
["binance-futures","ETHUSDT",1641643921111,[[3222.66,7.074],[3222.53,3.0],[3222.52,0.4],[3222.48,1.45],[3222.42,0.042]],[[3222.67,31.251],[3222.71,0.267],[3222.72,5.295],[3222.94,1.556],[3222.95,0.519]]]
["binance-futures","ETHUSDT",1641643967982,[[3224.76,2.587],[3224.66,0.265],[3224.63,1.926],[3224.62,10.135],[3224.6,0.035]],[[3224.77,0.52],[3224.78,0.24],[3224.89,0.135],[3224.9,0.265],[3224.99,0.005]]]
["binance-futures","ETHUSDT",1641643982351,[[3224.73,19.118],[3224.7,0.595],[3224.69,10.0],[3224.57,0.004],[3224.56,0.037]],[[3224.74,0.745],[3224.9,3.63],[3224.97,0.512],[3225.05,0.002],[3225.25,3.1]]]
["binance-futures","ETHUSDT",1641644045490,[[3224.27,1.18],[3224.14,0.002],[3224.13,1.556],[3224.12,0.135],[3224.04,0.365]],[[3224.28,21.848],[3224.3,10.0],[3224.31,0.004],[3224.8,0.619],[3224.97,0.682]]]
["binance-futures","ETHUSDT",1641644070624,[[3224.59,35.101],[3224.55,5.0],[3224.47,1.556],[3224.39,5.0],[3224.29,1.55]],[[3224.6,0.018],[3224.8,0.2],[3224.86,0.2],[3224.9,4.581],[3224.91,10.007]]]
["binance-futures","ETHUSDT",1641644113921,[[3224.76,0.005],[3224.51,0.012],[3224.49,3.0],[3224.13,0.01],[3224.07,3.724]],[[3224.77,46.694],[3224.78,6.287],[3224.8,1.55],[3224.88,15.897],[3225.01,16.925]]]
["binance-futures","ETHUSDT",1641644176001,[[3221.35,1.276],[3221.33,1.556],[3221.32,0.003],[3221.26,0.725],[3221.25,10.265]],[[3221.36,0.809],[3221.38,0.561],[3221.48,1.552],[3221.55,0.023],[3221.57,0.004]]]
["binance-futures","ETHUSDT",1641644208455,[[3220.4,147.198],[3220.35,0.013],[3220.32,2.603],[3220.31,0.135],[3220.26,1.571]],[[3220.41,1.321],[3220.54,0.003],[3220.55,6.929],[3220.56,5.0],[3220.61,0.549]]]
["binance-futures","ETHUSDT",1641644284611,[[3219.16,22.878],[3219.05,0.265],[3219.01,0.135],[3218.89,0.011],[3218.75,0.917]],[[3219.17,1.011],[3219.28,0.135],[3219.3,10.005],[3219.36,0.549],[3219.37,1.556]]]
["binance-futures","ETHUSDT",1641644288529,[[3219.16,6.837],[3219.1,0.527],[3218.95,1.616],[3218.89,0.004],[3218.73,1.557]],[[3219.17,34.535],[3219.18,3.575],[3219.2,1.556],[3219.3,0.135],[3219.39,0.782]]]
["binance-futures","ETHUSDT",1641644343009,[[3219.89,21.262],[3219.7,1.556],[3219.69,0.004],[3219.68,0.003]],[[3219.9,32.552],[3219.95,0.007],[3219.98,0.135],[3220.0,2.227],[3220.05,0.265]]]
["binance-futures","ETHUSDT",1641644416362,[[3219.7,1.113],[3219.54,1.753],[3219.53,5.0],[3219.42,0.004],[3219.38,0.011]],[[3219.71,16.186],[3219.72,0.37],[3219.75,10.0],[3219.84,0.842],[3219.87,1.293]]]
["binance-futures","ETHUSDT",1641644438843,[[3218.89,26.197],[3218.88,1.556],[3218.87,0.265],[3218.86,0.135],[3218.84,5.0]],[[3218.9,4.268],[3219.0,18.213],[3219.19,14.14],[3219.29,1.556],[3220.12,3.332]]]
["binance-futures","ETHUSDT",1641644488393,[[3220.0,0.306],[3219.8,0.003],[3219.53,0.002],[3219.52,1.193],[3219.38,3.552]],[[3220.01,69.301],[3220.02,5.825],[3220.05,0.003],[3220.07,5.24],[3220.14,0.807]]]
["binance-futures","ETHUSDT",1641644549107,[[3217.96,37.303],[3217.95,5.3],[3217.93,0.265],[3217.91,4.255],[3217.88,40.39]],[[3217.97,2.151],[3218.16,0.003],[3218.22,1.828],[3218.23,0.998],[3218.46,3.339]]]
["binance-futures","ETHUSDT",1641644579004,[[3217.5,6.4],[3217.39,0.4],[3217.38,2.238],[3217.3,0.007],[3217.15,5.973]],[[3217.51,25.297],[3217.54,0.003],[3217.55,1.554],[3217.61,1.556],[3217.62,0.265]]]
["binance-futures","ETHUSDT",1641644617093,[[3216.34,0.039],[3216.02,0.37],[3216.01,1.123],[3215.89,5.0],[3215.46,0.01]],[[3216.35,59.741],[3216.36,5.0],[3216.37,22.261],[3216.38,16.162],[3216.39,0.081]]]
["binance-futures","ETHUSDT",1641644663809,[[3215.3,1.149],[3215.29,4.0],[3215.27,0.003],[3215.22,21.02],[3215.04,2.604]],[[3215.31,74.801],[3215.42,0.135],[3215.54,0.014],[3215.64,43.949],[3215.83,2.307]]]
["binance-futures","ETHUSDT",1641644712611,[[3210.7,0.999],[3210.66,0.012],[3210.53,0.009],[3210.51,0.003],[3210.44,4.808]],[[3210.71,122.07],[3210.72,2.441],[3210.74,0.081],[3210.75,3.355],[3210.77,3.482]]]
["binance-futures","ETHUSDT",1641644741119,[[3212.75,17.348],[3212.74,0.836],[3212.73,15.915],[3212.72,1.698],[3212.71,5.0]],[[3212.76,2.997],[3212.97,3.744],[3213.23,0.308],[3213.24,0.993],[3213.25,10.0]]]
["binance-futures","ETHUSDT",1641644796271,[[3214.54,3.407],[3214.47,1.556],[3214.41,0.4],[3214.4,1.555],[3214.3,0.896]],[[3214.55,3.204],[3214.56,0.01],[3214.68,0.135],[3214.71,0.004],[3215.0,4.657]]]
["binance-futures","ETHUSDT",1641644847562,[[3214.12,3.18],[3214.06,0.151],[3213.91,1.0],[3213.9,6.416],[3213.89,3.0]],[[3214.13,22.257],[3214.42,4.771],[3214.57,1.216],[3214.73,7.569],[3214.87,0.01]]]
["binance-futures","ETHUSDT",1641644893689,[[3211.39,1.14],[3211.38,1.306],[3211.35,0.293],[3210.56,0.2],[3210.54,0.2]],[[3211.4,0.02],[3211.54,2.601],[3211.56,0.021],[3211.66,0.037],[3211.77,0.885]]]
["binance-futures","ETHUSDT",1641644929340,[[3212.99,1.245],[3212.98,0.143],[3212.97,0.265],[3212.96,0.01],[3212.95,14.138]],[[3213.0,127.123],[3213.1,0.135],[3213.24,4.581],[3213.28,0.285],[3213.4,1.556]]]
["binance-futures","ETHUSDT",1641644972791,[[3212.17,0.694],[3212.09,1.117],[3211.99,0.042],[3211.93,0.002],[3211.85,0.004]],[[3212.18,4.92],[3212.3,0.135],[3212.32,0.265],[3212.36,0.573],[3212.45,1.11]]]
["binance-futures","ETHUSDT",1641645018957,[[3215.64,0.021],[3215.55,0.447],[3215.41,0.049],[3215.25,0.031],[3215.24,0.615]],[[3215.65,15.94],[3215.66,4.278],[3215.74,5.0],[3215.76,29.55],[3215.77,0.889]]]
["binance-futures","ETHUSDT",1641645060544,[[3211.85,0.37],[3211.76,0.645],[3211.7,0.624],[3211.67,1.556]],[[3211.86,0.579],[3211.87,2.418],[3212.06,0.546],[3212.1,1.931],[3212.11,5.0]]]
["binance-futures","ETHUSDT",1641645093584,[[3212.18,0.25],[3212.14,0.1],[3211.97,0.048],[3211.86,0.004],[3211.81,5.0]],[[3212.19,15.56],[3212.23,1.556],[3212.24,0.519],[3212.29,0.135],[3212.33,0.265]]]
["binance-futures","ETHUSDT",1641645144435,[[3210.86,18.209],[3210.8,0.8],[3210.71,0.053],[3210.67,5.0],[3210.66,0.519]],[[3210.87,2.208],[3211.0,0.854],[3211.01,0.621],[3211.02,0.135],[3211.22,1.183]]]
["binance-futures","ETHUSDT",1641645200805,[[3212.45,0.074],[3212.4,5.0],[3212.28,0.012],[3212.12,5.0],[3211.86,0.004]],[[3212.46,3.085],[3212.49,1.556],[3212.55,0.265],[3212.6,0.135],[3212.69,2.0]]]
["binance-futures","ETHUSDT",1641645248712,[[3209.04,0.85],[3208.82,0.298],[3208.78,0.004],[3208.6,0.048],[3208.59,0.049]],[[3209.05,62.528],[3209.11,5.133],[3209.29,0.047],[3209.66,0.01],[3209.76,16.922]]]
["binance-futures","ETHUSDT",1641645279843,[[3209.01,3.0],[3209.0,5.25],[3208.44,0.936],[3208.26,0.4],[3208.23,2.009]],[[3209.02,0.157],[3209.03,0.41],[3209.13,0.82],[3209.16,6.505],[3209.17,0.955]]]
["binance-futures","ETHUSDT",1641645324565,[[3210.99,26.088],[3210.85,0.135],[3210.83,4.5],[3210.71,0.519],[3210.67,1.556]],[[3211.0,19.368],[3211.07,3.98],[3211.13,0.314],[3211.15,4.115],[3211.94,0.057]]]
["binance-futures","ETHUSDT",1641645368860,[[3212.6,44.298],[3212.54,4.925],[3212.46,0.135],[3212.38,0.784],[3212.36,1.556]],[[3212.61,1.187],[3212.7,0.368],[3212.73,15.639],[3212.74,0.135],[3212.83,9.632]]]
["binance-futures","ETHUSDT",1641645394812,[[3211.81,28.388],[3211.76,0.622],[3211.72,0.135],[3211.7,3.686],[3211.59,1.556]],[[3211.82,2.849],[3212.07,1.641],[3212.08,4.684],[3212.2,1.11],[3213.69,0.8]]]
["binance-futures","ETHUSDT",1641645443012,[[3211.72,1.362],[3211.55,2.856],[3211.54,5.0],[3211.53,3.447],[3211.47,10.864]],[[3211.73,0.853],[3211.82,0.045],[3211.84,5.0],[3211.91,0.053],[3212.02,0.028]]]
["binance-futures","ETHUSDT",1641645505567,[[3209.26,0.07],[3209.13,6.24],[3209.0,29.521],[3208.71,7.878],[3208.65,1.164]],[[3209.27,55.581],[3209.3,0.135],[3209.36,0.519],[3209.37,0.066],[3209.4,1.556]]]
["binance-futures","ETHUSDT",1641645562693,[[3208.48,2.668],[3208.43,0.368],[3208.36,3.801],[3208.33,0.044],[3208.21,3.023]],[[3208.49,0.162],[3208.52,0.035],[3208.59,0.002],[3208.66,1.112],[3208.67,0.2]]]
["binance-futures","ETHUSDT",1641645566753,[[3208.73,0.91],[3208.72,0.428],[3208.65,0.209],[3208.53,0.042],[3208.41,0.878]],[[3208.74,3.069],[3208.78,10.0],[3208.83,0.135],[3208.87,1.556],[3208.89,0.01]]]
["binance-futures","ETHUSDT",1641645633205,[[3201.81,22.515],[3201.79,5.117],[3201.77,5.0],[3201.76,1.045],[3201.73,0.135]],[[3201.82,0.055],[3201.94,2.651],[3201.97,0.879],[3201.98,0.643],[3202.04,1.15]]]
["binance-futures","ETHUSDT",1641645680254,[[3202.52,0.06],[3202.41,0.029],[3202.39,1.556]],[[3202.53,1.626],[3202.54,0.31],[3202.59,0.31],[3202.62,0.201],[3202.63,1.114]]]
["binance-futures","ETHUSDT",1641645713631,[[3201.84,0.68],[3201.76,0.41],[3201.59,0.041],[3201.58,0.752],[3201.57,2.017]],[[3201.85,0.733],[3201.92,0.039],[3201.98,1.114],[3201.99,11.782],[3202.07,0.135]]]
["binance-futures","ETHUSDT",1641645740594,[[3200.97,25.707],[3200.92,19.554],[3200.91,0.7],[3200.77,5.0],[3200.7,0.2]],[[3200.98,2.566],[3201.02,3.389],[3201.14,10.28],[3201.15,29.399],[3201.24,0.05]]]
["binance-futures","ETHUSDT",1641645787323,[[3200.27,0.728],[3200.26,0.02],[3200.2,0.658],[3200.11,1.556],[3200.1,1.447]],[[3200.28,0.071],[3200.29,2.05],[3200.33,0.265],[3200.57,0.867],[3200.59,0.004]]]
["binance-futures","ETHUSDT",1641645842773,[[3200.12,0.018],[3199.99,1.552],[3199.89,0.024],[3199.8,0.054],[3199.73,0.522]],[[3200.13,17.496],[3200.14,0.64],[3200.23,0.265],[3200.36,10.0],[3200.39,21.272]]]
["binance-futures","ETHUSDT",1641645862648,[[3200.74,1.799],[3200.5,0.082],[3200.35,6.315],[3200.34,3.687],[3200.33,0.69]],[[3200.75,1.097],[3200.87,0.031],[3200.95,1.21],[3200.96,14.887],[3201.23,10.45]]]
["binance-futures","ETHUSDT",1641645906643,[[3198.28,1.728],[3198.27,0.78],[3198.26,0.002],[3198.23,5.0],[3198.18,1.556]],[[3198.29,0.139],[3198.57,1.115],[3198.58,0.891],[3198.59,0.707],[3198.6,1.3]]]
["binance-futures","ETHUSDT",1641645968623,[[3200.85,15.451],[3200.83,0.002],[3200.76,0.085],[3200.58,12.0],[3200.43,1.087]],[[3200.86,1.176],[3200.99,0.265],[3201.01,0.871],[3201.12,1.556],[3201.13,0.519]]]
["binance-futures","ETHUSDT",1641645980345,[[3201.56,0.381],[3201.5,0.004],[3201.43,0.265],[3201.35,0.002],[3201.34,0.519]],[[3201.57,2.63],[3201.6,6.557],[3201.61,5.0],[3201.62,3.572],[3201.64,0.135]]]
["binance-futures","ETHUSDT",1641646053247,[[3201.32,32.247],[3201.28,1.556],[3201.27,0.265],[3201.26,0.017],[3201.24,0.135]],[[3201.33,8.956],[3201.39,1.6],[3201.65,0.004],[3201.97,1.858],[3202.2,0.5]]]
["binance-futures","ETHUSDT",1641646086244,[[3199.45,0.02],[3199.41,0.02],[3199.19,28.317],[3199.18,9.32],[3199.13,0.901]],[[3199.5,3.147],[3199.83,0.095],[3199.84,1.42],[3199.88,6.561],[3199.97,3.107]]]
["binance-futures","ETHUSDT",1641646130481,[[3193.62,0.78],[3193.42,15.0],[3193.41,20.567],[3193.4,4.327],[3193.39,5.416]],[[3193.63,1.25],[3193.68,7.553],[3193.7,2.325],[3193.71,0.004],[3194.1,0.2]]]
["binance-futures","ETHUSDT",1641646180788,[[3196.49,6.207],[3196.41,0.135],[3196.34,0.095],[3196.33,0.002],[3192.19,0.03]],[[3196.5,5.913],[3196.65,0.002],[3196.75,0.012],[3197.11,6.57],[3197.14,3.958]]]
["binance-futures","ETHUSDT",1641646205663,[[3197.4,0.074],[3197.23,0.019],[3197.22,0.014],[3197.0,0.675],[3196.99,0.029]],[[3197.41,7.426],[3197.46,0.012],[3197.47,2.33],[3197.52,1.564],[3197.53,5.0]]]
["binance-futures","ETHUSDT",1641646253538,[[3197.76,24.631],[3197.73,0.369],[3197.7,0.135],[3197.67,0.002],[3197.44,1.564]],[[3197.77,8.815],[3197.95,0.005],[3197.99,0.019],[3198.01,1.564],[3198.44,0.01]]]
["binance-futures","ETHUSDT",1641646311500,[[3199.69,0.122],[3199.62,0.005],[3199.6,0.265],[3199.58,0.135],[3199.57,33.037]],[[3199.7,3.367],[3199.84,0.292],[3199.9,5.0],[3199.98,0.869],[3199.99,1.212]]]
["binance-futures","ETHUSDT",1641646359683,[[3200.7,4.078],[3200.68,0.41],[3200.64,1.561],[3200.61,1.018],[3200.48,0.2]],[[3201.06,0.41],[3201.18,9.167],[3201.19,8.108],[3201.2,2.034],[3201.24,0.009]]]
["binance-futures","ETHUSDT",1641646399122,[[3200.99,0.838],[3200.97,0.04],[3200.87,0.135],[3200.86,0.487],[3200.84,0.265]],[[3201.0,1.57],[3201.13,0.002],[3201.14,2.442],[3201.2,0.2],[3202.41,16.874]]]
["binance-futures","ETHUSDT",1641646438700,[[3201.67,1.134],[3201.66,0.519],[3201.6,0.002],[3201.57,5.265],[3201.56,10.0]],[[3201.68,0.37],[3201.71,3.303],[3201.83,1.562],[3201.93,1.709],[3202.71,33.726]]]
["binance-futures","ETHUSDT",1641646487830,[[3199.0,3.366],[3198.86,0.265],[3198.76,1.171],[3198.72,0.519],[3198.51,0.606]],[[3199.01,34.884],[3199.12,4.048],[3199.15,3.764],[3199.18,1.556],[3200.02,0.01]]]
["binance-futures","ETHUSDT",1641646535810,[[3201.36,72.235],[3201.35,0.73],[3201.34,0.41],[3201.32,1.0],[3201.22,1.194]],[[3201.37,0.604],[3201.5,0.02],[3201.57,1.884],[3201.66,0.002],[3201.7,0.318]]]
["binance-futures","ETHUSDT",1641646564281,[[3200.29,1.211],[3200.17,0.265],[3200.15,0.135],[3200.1,1.752]],[[3200.3,1.021],[3200.32,5.0],[3200.35,0.007],[3200.43,0.135],[3200.5,5.0]]]
["binance-futures","ETHUSDT",1641646609386,[[3200.09,0.538],[3199.83,3.493],[3199.76,0.144],[3199.75,0.027],[3199.74,1.212]],[[3200.1,12.59],[3200.13,0.004],[3200.2,4.294],[3200.22,5.0],[3200.24,0.135]]]
["binance-futures","ETHUSDT",1641646667527,[[3200.68,2.087],[3200.4,0.01],[3200.39,1.097],[3200.24,1.888],[3200.22,4.145]],[[3200.69,3.98],[3200.74,0.37],[3200.77,0.011],[3200.79,0.004],[3200.98,6.113]]]
["binance-futures","ETHUSDT",1641646675640,[[3200.73,20.081],[3200.72,1.562],[3200.71,6.199],[3200.7,0.281],[3200.69,1.561]],[[3200.74,0.249],[3200.94,0.921],[3200.95,2.387],[3201.07,1.757],[3201.08,5.0]]]
["binance-futures","ETHUSDT",1641646753322,[[3201.44,1.225],[3201.43,10.0],[3201.3,5.0],[3201.27,1.562],[3201.26,10.403]],[[3201.45,1.14],[3201.47,5.265],[3201.62,0.552],[3201.63,1.556],[3201.7,14.366]]]
["binance-futures","ETHUSDT",1641646799533,[[3200.6,4.229],[3200.42,0.175],[3200.3,0.897],[3200.29,0.171],[3200.28,0.974]],[[3200.61,38.987],[3200.62,7.985],[3200.66,4.333],[3200.67,4.35],[3201.88,2.0]]]
["binance-futures","ETHUSDT",1641646804336,[[3200.02,3.153],[3200.01,6.186],[3199.68,0.937],[3199.52,1.114],[3199.51,4.555]],[[3200.26,0.1],[3200.27,5.074],[3200.28,0.1],[3200.29,0.2],[3200.3,6.785]]]
["binance-futures","ETHUSDT",1641646846993,[[3197.78,0.41],[3197.73,3.152],[3197.72,0.265],[3197.71,5.0]],[[3197.79,0.023],[3198.1,0.8],[3198.11,2.276],[3198.12,5.0],[3198.13,14.981]]]
["binance-futures","ETHUSDT",1641646921832,[[3197.12,7.998],[3197.11,5.248],[3197.1,16.622],[3197.08,0.432],[3196.98,0.04]],[[3197.2,2.255],[3197.48,0.008],[3197.58,0.019],[3197.65,0.014],[3197.74,1.0]]]
["binance-futures","ETHUSDT",1641646930602,[[3196.41,0.863],[3196.3,1.556],[3196.29,0.002],[3196.26,2.282],[3196.25,5.0]],[[3196.42,43.129],[3196.61,0.037],[3196.95,0.01],[3196.96,1.556],[3196.97,3.877]]]
["binance-futures","ETHUSDT",1641646984303,[[3199.99,4.292],[3199.98,1.562],[3199.9,2.135],[3199.84,1.798],[3199.71,0.416]],[[3200.0,9.015],[3200.04,0.004],[3200.1,0.135],[3200.5,0.024],[3200.74,20.797]]]
["binance-futures","ETHUSDT",1641647029777,[[3203.98,0.739],[3203.82,0.043],[3203.64,0.05],[3203.14,1.5],[3202.89,0.019]],[[3203.99,3.87],[3204.12,19.1],[3204.13,0.294],[3204.17,5.0],[3204.56,0.2]]]
["binance-futures","ETHUSDT",1641647059522,[[3204.1,4.165],[3204.04,0.299],[3204.03,5.0],[3204.02,7.389],[3204.0,19.05]],[[3204.11,0.282],[3204.15,1.092],[3204.22,0.519],[3204.31,1.556],[3204.32,2.561]]]
["binance-futures","ETHUSDT",1641647105431,[[3202.29,13.63],[3202.28,5.37],[3202.24,1.556],[3202.23,4.084],[3202.22,1.924]],[[3202.3,2.078],[3202.47,0.621],[3202.55,0.011],[3202.56,2.603],[3203.94,34.676]]]
["binance-futures","ETHUSDT",1641647156542,[[3200.34,32.436],[3200.23,12.191],[3200.21,0.947],[3200.2,2.694]],[[3200.35,1.579],[3200.48,1.563],[3200.49,1.102],[3200.51,1.563],[3200.74,1.563]]]
["binance-futures","ETHUSDT",1641647195124,[[3202.65,10.578],[3202.64,3.695],[3202.51,1.556],[3202.5,0.135],[3202.44,5.0]],[[3202.66,1.229],[3202.76,2.6],[3202.94,1.89],[3203.02,8.986],[3203.16,0.2]]]
["binance-futures","ETHUSDT",1641647267890,[[3201.66,4.142],[3201.65,0.433],[3201.59,1.45],[3201.58,10.0],[3201.52,0.135]],[[3201.67,0.2],[3201.69,0.421],[3201.7,0.003],[3201.76,3.2],[3206.78,4.712]]]
["binance-futures","ETHUSDT",1641647285669,[[3202.01,25.416],[3202.0,0.265],[3201.94,0.001],[3201.83,1.556],[3201.82,0.011]],[[3202.02,0.143],[3202.21,0.004],[3202.23,1.088],[3202.24,1.405],[3202.25,6.562]]]
["binance-futures","ETHUSDT",1641647348463,[[3202.55,2.123],[3202.45,1.938],[3202.44,5.0],[3202.42,0.841]],[[3202.56,1.186],[3202.69,0.135],[3202.7,0.265],[3202.72,5.078],[3202.83,2.5]]]
["binance-futures","ETHUSDT",1641647399342,[[3199.99,3.522],[3199.97,0.495],[3199.94,0.077],[3199.93,1.563],[3199.87,0.12]],[[3200.0,34.594],[3200.12,0.098],[3200.15,0.135],[3200.16,0.09],[3200.24,0.011]]]
["binance-futures","ETHUSDT",1641647425500,[[3200.77,0.59],[3200.73,10.0],[3200.64,1.556],[3200.63,2.452],[3200.61,1.562]],[[3200.78,1.467],[3200.88,0.002],[3200.89,0.068],[3200.93,0.208],[3201.33,1.2]]]
["binance-futures","ETHUSDT",1641647476574,[[3201.29,0.751],[3201.24,5.194],[3201.23,6.556],[3201.22,10.073],[3201.08,3.687]],[[3201.3,0.482],[3201.47,0.011],[3201.48,0.632],[3201.51,5.0],[3201.69,0.4]]]
["binance-futures","ETHUSDT",1641647514440,[[3202.48,1.278],[3202.45,1.114],[3202.44,5.0],[3202.43,10.0],[3202.41,1.562]],[[3202.49,0.196],[3202.77,0.217],[3202.85,4.548],[3203.26,0.4],[3203.35,6.121]]]
["binance-futures","ETHUSDT",1641647544726,[[3199.28,2.218],[3199.05,3.0],[3198.62,5.528],[3198.61,8.567],[3198.55,0.01]],[[3199.29,16.071],[3199.3,23.559],[3199.34,1.556],[3199.35,0.1],[3199.36,1.25]]]
["binance-futures","ETHUSDT",1641647618295,[[3196.94,0.43],[3196.89,8.0],[3196.88,20.599],[3196.79,0.717],[3196.69,2.962]],[[3196.95,0.015],[3197.01,1.903],[3197.11,1.564],[3197.13,1.556],[3197.57,2.4]]]
["binance-futures","ETHUSDT",1641647632984,[[3196.68,0.65],[3196.65,0.002],[3196.58,0.009],[3196.4,0.007],[3196.36,2.962]],[[3196.69,21.649],[3196.7,0.917],[3196.71,0.328],[3196.73,1.585],[3197.3,0.222]]]
["binance-futures","ETHUSDT",1641647689860,[[3197.65,3.862],[3197.6,0.061],[3197.58,0.002],[3197.51,0.313],[3197.37,0.905]],[[3197.66,9.835],[3197.69,0.558],[3197.78,0.265],[3197.79,1.564],[3197.85,1.556]]]
["binance-futures","ETHUSDT",1641647735792,[[3193.17,5.12],[3193.13,9.296],[3193.12,0.298],[3192.88,0.095],[3192.61,0.018]],[[3193.18,0.05],[3193.42,1.978],[3193.43,5.0],[3193.44,3.018],[3193.45,5.0]]]
["binance-futures","ETHUSDT",1641647757753,[[3193.32,0.02],[3193.19,1.118],[3193.18,0.64],[3193.12,21.35],[3191.69,0.933]],[[3193.33,1.417],[3193.34,0.265],[3193.38,0.002],[3193.39,1.556],[3193.45,5.0]]]
["binance-futures","ETHUSDT",1641647798255,[[3185.1,0.2],[3185.05,9.217],[3185.04,6.695],[3185.0,0.2],[3184.9,0.2]],[[3185.32,5.645],[3185.37,0.37],[3185.55,10.0],[3185.67,0.352],[3185.68,2.271]]]
["binance-futures","ETHUSDT",1641647863885,[[3184.3,1.556],[3183.94,0.013],[3183.85,0.606],[3183.78,2.411],[3183.66,0.096]],[[3184.95,2.394],[3185.01,6.161],[3185.02,1.0],[3185.03,1.796],[3185.04,1.796]]]
["binance-futures","ETHUSDT",1641647891137,[[3185.06,0.042],[3184.77,1.363],[3184.76,0.784],[3184.61,0.851],[3184.6,1.556]],[[3185.07,18.968],[3185.11,0.73],[3185.17,0.009],[3185.22,0.014],[3185.3,0.016]]]
["binance-futures","ETHUSDT",1641647922616,[[3184.49,19.594],[3184.45,0.004],[3184.44,0.002],[3184.43,1.12],[3184.42,24.3]],[[3184.5,2.393],[3184.64,0.004],[3186.21,4.32],[3186.28,0.049],[3186.32,3.03]]]
["binance-futures","ETHUSDT",1641647972362,[[3184.52,0.873],[3184.42,18.652],[3184.41,0.37],[3184.4,5.0],[3184.38,22.139]],[[3184.65,3.612],[3184.67,0.017],[3184.73,1.57],[3184.97,3.14],[3185.04,7.299]]]
["binance-futures","ETHUSDT",1641648040620,[[3187.71,10.671],[3187.44,0.011],[3187.43,0.908],[3187.3,3.556],[3186.93,0.015]],[[3187.72,25.661],[3187.81,1.556],[3187.82,6.372],[3187.88,18.174],[3187.91,0.292]]]
["binance-futures","ETHUSDT",1641648044558,[[3187.81,6.583],[3187.72,0.002],[3187.71,2.34],[3187.58,1.978],[3187.08,0.009]],[[3187.82,16.709],[3187.85,0.84],[3187.87,5.492],[3187.88,0.066],[3187.91,0.292]]]
["binance-futures","ETHUSDT",1641648103771,[[3187.5,84.892],[3187.42,0.265],[3187.35,4.059],[3187.33,8.079],[3187.3,1.998]],[[3187.51,0.257],[3187.71,0.004],[3187.77,0.011],[3187.79,0.915],[3188.16,6.34]]]
["binance-futures","ETHUSDT",1641648150469,[[3190.99,7.639],[3190.91,0.265],[3190.8,0.105],[3190.79,1.556],[3190.78,5.0]],[[3191.0,0.009],[3191.13,0.002],[3191.19,0.009],[3191.2,1.118],[3191.5,1.567]]]
["binance-futures","ETHUSDT",1641648209370,[[3188.13,0.012],[3187.78,0.454],[3187.58,6.327],[3187.57,3.371],[3187.56,0.4]],[[3188.14,23.096],[3188.16,0.556],[3188.2,0.023],[3188.24,0.517],[3188.36,4.441]]]
["binance-futures","ETHUSDT",1641648233461,[[3189.01,0.878],[3189.0,0.635],[3188.99,3.75],[3188.89,5.0],[3188.86,1.556]],[[3189.02,0.343],[3189.1,0.023],[3189.19,0.045],[3189.31,0.816],[3189.32,2.334]]]
["binance-futures","ETHUSDT",1641648272859,[[3187.0,0.081],[3186.85,0.135],[3186.79,4.447],[3186.71,7.051],[3186.7,58.134]],[[3187.01,29.701],[3187.14,10.429],[3187.21,0.004],[3187.25,0.311],[3187.31,1.556]]]
["binance-futures","ETHUSDT",1641648324493,[[3189.0,9.881],[3188.75,0.015],[3188.73,0.519],[3188.55,1.556],[3187.4,1.398]],[[3189.01,102.813],[3189.03,5.485],[3189.04,0.081],[3189.13,3.687],[3189.14,10.0]]]
["binance-futures","ETHUSDT",1641648353822,[[3191.2,0.076],[3190.95,3.134],[3190.66,1.556],[3190.59,0.061]],[[3191.21,27.944],[3191.23,6.328],[3191.24,0.468],[3191.25,63.389],[3191.29,2.32]]]
["binance-futures","ETHUSDT",1641648400855,[[3190.31,6.578],[3190.24,0.135],[3190.22,0.017],[3190.2,0.016],[3190.16,0.265]],[[3190.32,19.403],[3190.39,0.004],[3190.47,0.004],[3190.5,10.963],[3190.69,0.923]]]
["binance-futures","ETHUSDT",1641648456185,[[3192.93,3.396],[3192.86,0.265],[3192.84,0.019],[3192.81,0.135],[3192.78,0.106]],[[3192.94,0.034],[3192.97,0.004],[3193.04,28.0],[3193.19,1.556],[3193.52,2.137]]]
["binance-futures","ETHUSDT",1641648510590,[[3192.58,38.51],[3192.57,0.004],[3192.56,1.556],[3192.55,5.0],[3192.54,1.565]],[[3192.59,0.385],[3192.6,21.322],[3192.75,0.004],[3192.97,3.534],[3192.98,1.614]]]
["binance-futures","ETHUSDT",1641648546880,[[3196.37,3.14],[3196.36,0.191],[3196.22,0.265],[3196.18,0.625],[3196.07,5.0]],[[3196.38,0.613],[3196.43,0.265],[3196.49,0.135],[3196.51,2.328],[3196.52,6.556]]]
["binance-futures","ETHUSDT",1641648588613,[[3197.43,10.493],[3197.33,0.004],[3197.32,0.265],[3197.28,0.908],[3197.26,1.564]],[[3197.44,15.388],[3197.45,0.01],[3197.52,0.016],[3197.58,0.4],[3197.67,0.014]]]
["binance-futures","ETHUSDT",1641648635366,[[3200.78,89.33],[3200.73,0.305],[3200.72,0.022],[3200.65,0.265],[3200.64,0.135]],[[3200.79,30.614],[3200.9,0.014],[3201.04,0.307],[3201.19,1.556],[3201.21,5.997]]]
["binance-futures","ETHUSDT",1641648680126,[[3198.0,24.86],[3197.99,11.73],[3197.97,2.849],[3197.86,1.556],[3197.84,59.073]],[[3198.01,3.316],[3198.08,0.016],[3198.24,0.621],[3198.28,0.519],[3198.42,0.599]]]
["binance-futures","ETHUSDT",1641648700587,[[3198.27,28.733],[3198.21,4.713],[3198.18,1.556],[3198.17,0.135],[3198.16,10.0]],[[3198.28,0.029],[3198.5,1.212],[3198.51,0.141],[3198.55,0.047],[3198.56,0.133]]]
["binance-futures","ETHUSDT",1641648762669,[[3197.43,28.278],[3197.31,1.556],[3197.3,0.004],[3197.11,3.687],[3196.95,1.564]],[[3197.44,10.161],[3197.7,0.032],[3197.76,1.556],[3197.77,5.004],[3197.84,2.6]]]
["binance-futures","ETHUSDT",1641648814495,[[3196.72,32.782],[3196.69,0.004],[3196.68,1.556],[3196.67,0.428],[3196.6,0.017]],[[3196.73,5.777],[3196.89,0.669],[3196.99,7.936],[3197.05,0.004],[3197.23,2.195]]]
["binance-futures","ETHUSDT",1641648877978,[[3194.08,15.41],[3194.06,20.333],[3194.05,31.45],[3194.04,0.135],[3194.02,0.348]],[[3194.11,0.002],[3194.16,0.008],[3194.24,2.28],[3194.29,1.386],[3194.34,0.013]]]
["binance-futures","ETHUSDT",1641648910938,[[3197.64,9.071],[3197.62,0.621],[3197.57,0.014],[3197.56,3.864],[3197.52,0.237]],[[3197.65,7.252],[3197.8,0.004],[3197.95,1.556],[3198.07,11.566],[3198.39,0.01]]]
["binance-futures","ETHUSDT",1641648954845,[[3199.43,0.02],[3199.25,0.008],[3199.23,1.096],[3199.22,3.126],[3199.2,0.015]],[[3199.44,21.597],[3199.45,0.558],[3199.46,3.481],[3199.5,6.72],[3199.51,1.556]]]
["binance-futures","ETHUSDT",1641649001257,[[3201.95,4.141],[3201.85,0.017],[3201.81,5.0]],[[3201.96,0.048],[3202.08,0.004],[3202.12,0.135],[3202.2,0.4],[3202.57,1.562]]]
["binance-futures","ETHUSDT",1641649039030,[[3202.98,11.041],[3202.97,1.346],[3202.96,0.003],[3202.92,0.348],[3202.86,0.135]],[[3202.99,3.824],[3203.08,2.205],[3203.12,0.008],[3203.35,5.002],[3204.02,1.046]]]
["binance-futures","ETHUSDT",1641649063466,[[3201.49,6.386],[3201.43,0.135],[3201.37,1.939],[3201.36,0.268],[3201.2,0.2]],[[3201.5,4.426],[3201.54,0.265],[3201.65,1.556],[3201.82,0.004],[3201.97,0.829]]]
["binance-futures","ETHUSDT",1641649124777,[[3198.56,16.823],[3198.55,0.004],[3198.49,1.556],[3198.48,4.255],[3198.47,0.265]],[[3198.57,0.107],[3198.68,0.265],[3198.8,0.817],[3198.81,2.327],[3198.84,2.466]]]
["binance-futures","ETHUSDT",1641649171210,[[3198.6,13.268],[3198.58,1.556],[3198.56,5.0],[3198.5,0.519],[3198.48,4.432]],[[3198.61,2.657],[3198.75,0.023],[3198.76,0.004],[3198.95,0.936],[3198.96,1.477]]]
["binance-futures","ETHUSDT",1641649188412,[[3198.6,0.56],[3198.48,0.123],[3198.46,2.047],[3198.15,0.02]],[[3198.61,40.255],[3198.62,8.113],[3198.69,0.265],[3198.73,0.519],[3198.75,1.556]]]
["binance-futures","ETHUSDT",1641649254608,[[3199.9,1.557],[3199.59,0.024],[3199.44,0.098],[3199.37,5.0]],[[3199.91,43.316],[3199.98,3.856],[3200.08,1.583],[3200.55,1.446],[3200.89,3.475]]]
["binance-futures","ETHUSDT",1641649293320,[[3201.73,0.577],[3201.61,0.013],[3201.58,0.135],[3201.5,1.562],[3200.24,2.0]],[[3201.74,0.335],[3201.77,0.265],[3201.87,0.135],[3201.88,4.573],[3201.89,5.0]]]
["binance-futures","ETHUSDT",1641649310520,[[3201.92,0.031],[3201.81,1.115],[3201.79,0.4],[3201.78,0.556]],[[3201.93,3.328],[3202.0,0.043],[3202.07,2.431],[3202.09,0.958],[3202.17,1.736]]]
["binance-futures","ETHUSDT",1641649386571,[[3203.26,0.01],[3203.14,0.005],[3203.05,1.114],[3203.04,1.757],[3202.98,0.937]],[[3203.27,6.537],[3203.28,0.366],[3203.38,2.614],[3203.39,1.556],[3204.32,2.334]]]
["binance-futures","ETHUSDT",1641649418138,[[3201.79,0.015],[3201.78,0.089],[3201.71,0.004],[3201.41,1.596],[3201.05,2.767]],[[3201.8,32.152],[3201.88,3.687],[3201.89,0.6],[3201.92,1.556],[3201.94,2.6]]]
["binance-futures","ETHUSDT",1641649477240,[[3201.23,10.051],[3201.21,0.135],[3201.19,0.519],[3201.17,0.265],[3201.04,3.089]],[[3201.24,0.2],[3201.25,0.2],[3201.26,6.248],[3201.3,0.2],[3201.59,2.156]]]
["binance-futures","ETHUSDT",1641649520594,[[3205.87,17.682],[3205.83,0.1],[3205.73,1.556],[3205.72,3.166],[3205.71,1.548]],[[3205.88,0.031],[3206.09,2.179],[3206.1,0.6],[3206.13,0.017],[3206.14,3.904]]]
["binance-futures","ETHUSDT",1641649543503,[[3207.25,2.481],[3207.08,10.328],[3206.87,10.0],[3206.74,1.556],[3206.3,1.258]],[[3207.37,21.624],[3207.52,7.51],[3207.58,2.81],[3207.78,3.468],[3208.9,1.699]]]
["binance-futures","ETHUSDT",1641649604884,[[3204.94,0.582],[3204.9,0.135],[3204.89,1.392],[3204.83,5.321],[3204.48,21.194]],[[3204.95,3.239],[3205.0,9.655],[3205.11,0.259],[3205.13,0.02],[3205.16,1.56]]]
["binance-futures","ETHUSDT",1641649646501,[[3205.83,0.37],[3205.82,0.37],[3205.56,2.773],[3205.35,0.936],[3205.05,0.936]],[[3205.84,0.904],[3205.86,0.039],[3205.87,0.039],[3205.91,0.008],[3205.98,5.0]]]
["binance-futures","ETHUSDT",1641649662561,[[3204.95,1.094],[3204.9,0.029],[3204.89,0.039],[3204.88,0.135],[3204.81,1.114]],[[3204.96,0.746],[3205.08,0.265],[3205.11,0.135],[3205.24,1.082],[3205.25,2.515]]]
["binance-futures","ETHUSDT",1641649736892,[[3205.74,0.124],[3205.61,0.946],[3205.6,2.706],[3205.48,1.21],[3204.81,0.01]],[[3205.75,11.267],[3205.83,6.056],[3205.87,0.4],[3206.63,2.0],[3207.11,0.94]]]
["binance-futures","ETHUSDT",1641649771105,[[3204.53,0.029],[3204.2,0.931],[3204.15,0.808],[3204.14,0.834],[3204.09,0.265]],[[3204.54,40.48],[3204.55,4.461],[3204.56,12.528],[3204.78,2.4],[3204.8,0.581]]]
["binance-futures","ETHUSDT",1641649824076,[[3204.99,18.791],[3204.9,5.75],[3204.89,9.437],[3204.88,3.942],[3203.26,0.936]],[[3205.0,0.029],[3205.11,0.004],[3205.12,0.074],[3205.25,0.744],[3205.26,2.107]]]
["binance-futures","ETHUSDT",1641649848799,[[3206.93,0.019],[3206.76,0.779],[3206.75,3.256],[3206.74,7.151],[3206.64,5.519]],[[3206.94,23.594],[3206.96,10.0],[3207.05,3.687],[3207.07,0.135],[3207.09,0.265]]]
["binance-futures","ETHUSDT",1641649895489,[[3205.48,0.871],[3205.34,0.135],[3205.33,0.247],[3205.28,2.191],[3205.24,5.0]],[[3205.49,19.702],[3205.5,10.64],[3205.55,1.556],[3205.56,0.135],[3205.69,0.03]]]
["binance-futures","ETHUSDT",1641649914045,[[3205.0,0.752],[3204.88,0.4],[3204.8,0.546],[3204.79,1.556]],[[3205.01,2.888],[3205.02,6.24],[3205.05,0.135],[3205.11,0.265],[3205.14,0.82]]]
["binance-futures","ETHUSDT",1641649961175,[[3200.9,22.088],[3200.79,3.606],[3200.78,0.034],[3200.73,0.474],[3200.67,0.06]],[[3200.91,0.043],[3201.0,0.321],[3201.04,0.135],[3201.2,0.682],[3201.23,0.004]]]
["binance-futures","ETHUSDT",1641650026535,[[3202.11,0.8],[3202.0,0.154],[3201.96,0.135],[3201.91,6.633],[3200.99,9.365]],[[3202.12,1.766],[3202.17,0.007],[3202.19,0.135],[3202.24,0.749],[3202.25,0.86]]]
["binance-futures","ETHUSDT",1641650052684,[[3200.33,46.109],[3200.28,0.175],[3200.27,3.85],[3200.21,10.154],[3199.37,2.413]],[[3200.34,0.009],[3200.7,0.01],[3200.75,1.208],[3200.82,2.35],[3200.83,4.217]]]
["binance-futures","ETHUSDT",1641650132108,[[3198.11,2.498],[3198.01,0.054],[3198.0,29.015],[3197.98,0.135],[3197.89,0.018]],[[3198.12,22.145],[3198.29,1.556],[3198.33,0.004],[3198.34,1.368],[3198.35,3.896]]]
["binance-futures","ETHUSDT",1641650136068,[[3196.88,26.576],[3196.86,3.946],[3196.81,0.135],[3196.8,0.157],[3196.76,1.556]],[[3196.89,0.006],[3196.95,0.002],[3196.96,1.634],[3197.15,0.621],[3197.21,2.545]]]
["binance-futures","ETHUSDT",1641650194949,[[3194.59,21.731],[3194.58,0.007],[3194.56,0.135],[3194.55,1.556],[3194.54,0.265]],[[3194.6,1.064],[3194.83,0.002],[3194.92,0.523],[3195.07,0.02],[3195.31,2.914]]]
["binance-futures","ETHUSDT",1641650256790,[[3196.42,26.775],[3196.31,8.0],[3196.29,2.6],[3196.27,0.135],[3196.19,5.251]],[[3196.43,1.559],[3196.56,0.265],[3196.68,0.002],[3196.69,1.037],[3196.7,1.56]]]
["binance-futures","ETHUSDT",1641650269411,[[3194.32,24.556],[3194.17,0.365],[3194.08,0.519],[3194.05,0.635],[3194.01,2.6]],[[3194.33,1.8],[3194.39,0.002],[3194.58,0.004],[3194.66,0.948],[3194.71,1.556]]]
["binance-futures","ETHUSDT",1641650323758,[[3198.39,30.248],[3198.38,0.004],[3198.37,0.03],[3198.25,0.002],[3198.24,6.094]],[[3198.4,33.99],[3198.5,0.59],[3198.72,2.505],[3198.95,0.048],[3199.03,33.059]]]
["binance-futures","ETHUSDT",1641650390959,[],[[3199.5,51.502],[3199.52,2.379],[3199.6,0.135],[3199.66,0.004],[3199.75,3.687]]]
["binance-futures","ETHUSDT",1641650412250,[[3201.88,2.044],[3201.83,3.107],[3201.82,0.347],[3201.65,2.476]],[[3201.89,0.106],[3201.95,0.002],[3201.98,3.876],[3201.99,0.592],[3202.0,81.518]]]
["binance-futures","ETHUSDT",1641650454369,[[3199.02,170.575],[3199.01,1.556],[3199.0,0.002],[3198.95,0.265],[3198.88,0.135]],[[3199.03,2.268],[3199.06,0.002],[3199.07,0.289],[3199.12,0.252],[3199.4,0.013]]]
["binance-futures","ETHUSDT",1641650498072,[[3197.92,4.246],[3197.82,0.139],[3197.78,0.192],[3197.74,1.556],[3197.73,10.0]],[[3197.93,11.938],[3197.94,0.21],[3197.96,0.071],[3198.01,0.135],[3198.14,0.002]]]
["binance-futures","ETHUSDT",1641650565597,[[3198.54,3.92],[3198.47,2.169],[3198.46,1.188],[3198.38,0.2],[3198.37,3.728]],[[3198.57,0.004],[3198.68,2.743],[3198.97,0.961],[3199.06,0.027],[3199.94,0.01]]]
["binance-futures","ETHUSDT",1641650583770,[[3198.73,8.112],[3198.69,5.0],[3198.58,0.176],[3198.35,5.0],[3198.33,1.563]],[[3198.74,16.353],[3198.78,3.74],[3198.86,0.265],[3198.87,0.135],[3199.01,1.556]]]
["binance-futures","ETHUSDT",1641650634728,[[3199.05,0.66],[3198.91,1.225],[3198.8,0.265],[3198.76,0.135],[3198.02,0.313]],[[3199.06,15.587],[3199.17,0.267],[3199.18,1.116],[3199.22,1.556],[3199.5,0.929]]]
["binance-futures","ETHUSDT",1641650688280,[[3199.84,23.381],[3199.78,6.068],[3199.73,2.036],[3199.41,4.5],[3199.36,6.559]],[[3199.85,6.8],[3200.1,0.019],[3200.14,0.853],[3200.15,1.455],[3200.16,0.205]]]
["binance-futures","ETHUSDT",1641650745465,[[3197.43,0.022],[3197.15,0.03],[3197.07,0.824],[3197.06,1.128],[3195.35,46.06]],[[3197.44,26.377],[3197.56,1.556],[3197.68,13.022],[3197.69,33.17],[3197.79,2.209]]]
["binance-futures","ETHUSDT",1641650761126,[[3197.2,0.306],[3197.15,0.133],[3196.88,0.165],[3196.75,2.227]],[[3197.21,12.513],[3197.25,0.265],[3197.32,0.135],[3197.35,2.94],[3197.81,7.68]]]
["binance-futures","ETHUSDT",1641650812062,[[3200.83,0.644],[3200.6,0.129],[3200.55,5.0],[3200.45,0.75],[3200.44,1.176]],[[3200.84,0.082],[3200.87,0.033],[3200.88,1.056],[3200.9,1.517],[3200.92,0.938]]]
["binance-futures","ETHUSDT",1641650849531,[[3200.75,1.563],[3200.71,0.269],[3200.67,1.556],[3200.66,0.135],[3200.59,5.0]],[[3200.76,0.666],[3200.9,1.21],[3200.91,1.096],[3200.92,3.126],[3200.93,17.346]]]
["binance-futures","ETHUSDT",1641650920866,[[3200.94,0.136],[3200.71,1.758],[3200.7,5.0],[3200.58,0.145],[3199.98,4.5]],[[3200.95,42.025],[3200.96,13.007],[3200.99,1.556],[3201.02,10.249],[3201.3,3.963]]]
["binance-futures","ETHUSDT",1641650938153,[[3201.34,27.941],[3201.33,5.262],[3201.31,1.556],[3201.3,1.261],[3201.21,2.614]],[[3201.35,1.029],[3201.52,0.004],[3201.53,0.053],[3201.56,10.119],[3201.57,31.105]]]
["binance-futures","ETHUSDT",1641650985317,[[3203.12,3.694],[3203.07,0.006],[3202.91,0.08],[3202.85,1.475],[3202.84,3.122]],[[3203.13,6.314],[3203.15,2.411],[3203.16,0.872],[3203.29,24.048],[3203.36,2.6]]]
["binance-futures","ETHUSDT",1641651047652,[[3204.36,9.551],[3204.31,1.556]],[[3204.42,7.755],[3204.47,0.007],[3204.49,0.004],[3204.5,0.003],[3204.54,0.018]]]
["binance-futures","ETHUSDT",1641651064900,[[3204.14,2.901],[3204.0,0.686],[3203.96,3.502],[3203.95,10.0],[3202.97,2.343]],[[3204.15,0.02],[3204.28,1.114],[3204.42,0.957],[3204.44,9.048],[3204.46,0.432]]]
["binance-futures","ETHUSDT",1641651114338,[[3202.04,43.193],[3201.98,8.092],[3201.97,0.135],[3201.92,0.624],[3201.91,0.265]],[[3202.05,0.008],[3202.06,0.142],[3202.09,1.562],[3202.11,1.562],[3202.46,2.6]]]
["binance-futures","ETHUSDT",1641651179158,[[3200.78,1.363],[3200.74,33.507],[3200.71,0.265],[3200.65,0.135],[3200.55,0.115]],[[3200.79,0.178],[3200.8,0.434],[3200.88,0.265],[3200.93,0.654],[3201.01,3.184]]]
["binance-futures","ETHUSDT",1641651212794,[[3202.99,0.575],[3202.79,0.012],[3202.78,0.586],[3202.77,1.673],[3202.73,4.056]],[[3203.0,18.083],[3203.01,26.579],[3203.03,0.002],[3203.06,4.292],[3203.11,1.556]]]
["binance-futures","ETHUSDT",1641651241230,[[3201.27,27.167],[3201.12,0.612],[3200.49,0.187],[3200.25,0.01],[3199.19,9.382]],[[3201.28,0.434],[3201.49,6.42],[3201.63,0.112],[3201.84,1.114],[3202.01,0.009]]]
["binance-futures","ETHUSDT",1641651301658,[[3202.48,7.695],[3202.45,4.994],[3202.4,5.133],[3202.31,5.0],[3202.19,3.697]],[[3202.49,0.399],[3202.52,16.245],[3202.67,3.502],[3202.68,10.0],[3202.77,2.24]]]
["binance-futures","ETHUSDT",1641651343259,[[3203.09,14.866],[3203.08,0.37],[3202.99,1.556],[3202.98,5.0],[3202.95,0.135]],[[3203.1,3.54],[3203.33,0.01],[3203.38,0.621],[3203.48,0.722],[3203.51,10.0]]]
["binance-futures","ETHUSDT",1641651408586,[[3196.0,55.777],[3195.97,0.015],[3195.54,9.234],[3195.1,4.084],[3195.09,27.333]],[[3196.01,0.323],[3196.08,0.135],[3196.15,1.116],[3196.16,2.286],[3196.17,5.0]]]
["binance-futures","ETHUSDT",1641651429179,[[3196.01,3.091],[3196.0,29.842],[3195.86,0.037],[3195.34,2.189],[3195.08,71.943]],[[3196.02,2.323],[3196.23,0.018],[3196.24,1.756],[3196.25,5.0],[3196.34,0.554]]]
["binance-futures","ETHUSDT",1641651472332,[[3197.98,0.774],[3197.97,0.063],[3197.92,2.6],[3197.9,22.0],[3197.89,0.265]],[[3197.99,13.557],[3198.0,1.791],[3198.01,8.478],[3198.09,0.265],[3198.15,0.004]]]
["binance-futures","ETHUSDT",1641651535637,[[3196.8,10.515],[3196.79,0.635],[3196.65,5.734],[3196.61,5.0],[3196.48,3.128]],[[3196.81,0.076],[3197.08,0.808],[3197.09,2.292],[3197.1,4.588],[3197.11,10.0]]]
["binance-futures","ETHUSDT",1641651563628,[[3191.1,0.851],[3191.03,1.214],[3190.96,0.519],[3190.93,5.0]],[[3191.11,1.316],[3191.13,0.003],[3191.14,0.438],[3191.22,0.203],[3191.55,1.926]]]
["binance-futures","ETHUSDT",1641651595508,[[3191.42,5.382],[3191.28,2.247],[3191.24,0.041],[3191.08,0.417],[3191.06,1.756]],[[3191.43,8.219],[3191.47,0.32],[3191.53,0.4],[3191.59,0.028],[3191.84,0.007]]]
["binance-futures","ETHUSDT",1641651653980,[[3190.42,1.479],[3190.29,1.177],[3190.02,2.332],[3190.01,4.322],[3189.48,1.567]],[[3190.43,0.75],[3190.57,0.265],[3190.58,0.004],[3190.69,0.01],[3190.7,0.823]]]
["binance-futures","ETHUSDT",1641651685390,[[3189.4,0.932],[3189.38,0.004],[3189.22,12.27],[3188.22,0.8],[3188.07,41.165]],[[3189.64,2.58],[3189.68,14.22],[3189.7,0.265],[3189.71,0.64],[3189.72,0.519]]]
["binance-futures","ETHUSDT",1641651716529,[[3189.51,4.733],[3189.36,0.265],[3189.31,0.041],[3189.26,1.03],[3189.25,0.01]],[[3189.52,3.893],[3189.54,5.233],[3189.56,0.519],[3189.68,0.004],[3189.81,0.029]]]
["binance-futures","ETHUSDT",1641651775536,[[3188.29,19.441],[3188.28,0.002],[3188.1,6.809],[3187.96,5.0],[3187.95,0.392]],[[3188.3,1.311],[3188.32,0.171],[3188.56,0.935],[3188.57,0.703],[3188.58,2.0]]]
["binance-futures","ETHUSDT",1641651822060,[[3189.57,3.716],[3189.55,0.73],[3189.4,1.625],[3189.39,6.403],[3189.38,5.0]],[[3189.58,1.131],[3189.67,0.135],[3189.9,3.213],[3189.91,9.556],[3189.93,0.009]]]
["binance-futures","ETHUSDT",1641651838071,[[3189.67,0.496],[3189.54,0.4],[3189.38,1.556],[3189.21,1.625],[3189.2,6.0]],[[3189.68,5.054],[3189.78,0.135],[3189.8,54.736],[3189.99,0.078],[3190.14,4.131]]]
["binance-futures","ETHUSDT",1641651910315,[[3190.03,6.763],[3190.02,0.37],[3190.01,1.556],[3190.0,2.958],[3189.94,0.066]],[[3190.04,17.831],[3190.2,0.004],[3190.21,0.002],[3190.22,0.609],[3190.67,4.5]]]
["binance-futures","ETHUSDT",1641651948979,[[3189.21,0.64],[3189.11,0.135],[3189.09,0.265],[3189.01,1.645],[3189.0,5.0]],[[3189.22,0.004],[3189.3,0.135],[3189.37,0.002],[3189.41,0.619],[3189.42,0.07]]]
["binance-futures","ETHUSDT",1641652009835,[[3188.55,0.37],[3188.53,4.117],[3188.52,0.37],[3188.51,19.55],[3188.5,5.029]],[[3188.56,0.41],[3188.66,0.37],[3188.8,1.24],[3189.19,0.8],[3189.31,0.291]]]
["binance-futures","ETHUSDT",1641652037129,[[3189.24,1.68],[3189.18,0.02],[3189.14,0.135],[3189.1,0.002],[3189.04,0.826]],[[3189.25,0.876],[3189.28,0.265],[3189.31,0.281],[3189.37,3.136],[3189.38,0.817]]]
["binance-futures","ETHUSDT",1641652073341,[[3190.39,0.015],[3190.26,3.744],[3190.03,0.003],[3189.91,1.09],[3189.9,1.605]],[[3190.4,0.478],[3190.41,0.002],[3190.42,1.556],[3190.52,1.3],[3190.53,3.687]]]
["binance-futures","ETHUSDT",1641652130945,[[3188.94,0.006],[3188.78,0.2],[3188.67,5.018],[3188.51,5.005]],[[3188.95,0.998],[3188.99,0.246],[3189.02,0.002],[3189.03,1.118],[3189.04,4.069]]]
["binance-futures","ETHUSDT",1641652185444,[[3189.63,11.081],[3189.62,0.012],[3189.58,4.583],[3189.5,1.556],[3189.34,0.686]],[[3189.64,64.81],[3189.82,0.01],[3189.87,0.25],[3190.0,1.568],[3190.02,9.278]]]
["binance-futures","ETHUSDT",1641652203333,[[3190.58,7.907],[3190.5,0.265],[3190.44,1.556],[3190.43,0.135],[3190.42,4.49]],[[3190.59,0.485],[3190.62,0.002],[3190.65,0.13],[3190.66,5.0],[3190.71,0.002]]]
["binance-futures","ETHUSDT",1641652271445,[[3191.95,2.566],[3191.88,0.139],[3191.86,0.265],[3191.57,4.31],[3191.31,7.232]],[[3191.96,3.253],[3191.99,0.049],[3192.03,0.37],[3192.08,0.002],[3192.09,1.118]]]
["binance-futures","ETHUSDT",1641652315135,[[3188.0,1.461],[3187.98,0.002],[3187.78,0.004],[3187.41,1.242],[3187.4,0.702]],[[3188.01,7.604],[3188.05,0.002],[3188.1,0.093],[3188.34,3.511],[3188.43,0.037]]]
["binance-futures","ETHUSDT",1641652331902,[[3188.0,0.038],[3187.84,1.556],[3187.76,0.994],[3187.7,0.045],[3187.65,2.304]],[[3188.01,3.892],[3188.03,2.31],[3188.12,0.37],[3188.23,1.446],[3188.24,4.127]]]
["binance-futures","ETHUSDT",1641652394913,[[3186.67,6.937],[3186.63,0.402],[3186.56,1.556],[3186.54,0.265],[3186.46,4.642]],[[3186.68,2.525],[3186.79,0.13],[3186.9,1.885],[3186.91,5.461],[3186.92,2.246]]]
["binance-futures","ETHUSDT",1641652436521,[[3185.72,0.377],[3185.71,0.004],[3185.58,0.265],[3185.5,0.002],[3185.32,1.556]],[[3185.73,2.935],[3185.79,3.888],[3185.83,0.007],[3185.85,0.01],[3185.87,0.135]]]
["binance-futures","ETHUSDT",1641652488845,[[3182.31,15.87],[3182.3,0.665],[3182.29,1.949],[3182.28,0.135],[3182.14,2.106]],[[3182.32,0.015],[3182.56,0.189],[3182.58,0.66],[3182.59,2.514],[3182.7,0.135]]]
["binance-futures","ETHUSDT",1641652501089,[[3183.27,0.828],[3183.25,0.004],[3182.9,3.142],[3182.82,0.042],[3182.81,10.0]],[[3183.28,11.206],[3183.29,0.041],[3183.3,0.003],[3183.33,0.265],[3183.41,0.016]]]
["binance-futures","ETHUSDT",1641652558416,[[3179.82,15.203],[3179.81,0.37],[3179.76,0.011],[3179.75,4.762],[3179.29,0.391]],[[3179.83,0.004],[3180.05,1.132],[3180.06,1.102],[3180.07,3.144],[3180.09,2.516]]]
["binance-futures","ETHUSDT",1641652610243,[[3182.79,0.162],[3182.67,0.135],[3182.61,1.556],[3182.5,1.218],[3182.49,0.196]],[[3182.8,20.684],[3182.85,0.007],[3183.31,0.014],[3183.4,3.87],[3184.03,3.145]]]
["binance-futures","ETHUSDT",1641652619957,[[3182.71,0.09],[3182.08,2.97],[3181.93,3.25],[3181.81,0.071],[3181.78,0.01]],[[3182.72,2.703],[3182.85,0.238],[3182.86,19.55],[3183.71,1.571],[3183.97,0.943]]]
["binance-futures","ETHUSDT",1641652678265,[[3183.29,0.894],[3183.14,0.135],[3183.09,1.121],[3183.08,0.822],[3183.07,1.218]],[[3183.3,27.946],[3183.41,0.053],[3183.42,3.142],[3183.45,5.268],[3183.65,1.236]]]
["binance-futures","ETHUSDT",1641652739123,[[3181.09,38.495],[3181.08,0.37],[3180.94,3.088],[3180.93,6.632],[3180.92,67.458]],[[3181.1,0.004],[3181.31,1.572],[3181.4,0.547],[3181.88,2.257],[3182.05,15.636]]]
["binance-futures","ETHUSDT",1641652785537,[[3183.69,8.222],[3183.62,1.556],[3183.57,0.265],[3183.54,2.409],[3182.09,0.069]],[[3183.7,1.409],[3184.01,0.014],[3184.02,2.338],[3184.03,4.348],[3184.14,2.016]]]
["binance-futures","ETHUSDT",1641652834446,[[3185.81,0.027],[3185.71,0.135],[3185.64,0.719],[3185.63,2.045],[3185.62,8.566]],[[3185.82,2.728],[3185.91,0.135],[3185.92,1.383],[3185.98,0.004],[3186.01,5.0]]]
["binance-futures","ETHUSDT",1641652850908,[[3188.08,0.005],[3187.91,1.6],[3187.61,2.541],[3187.55,1.25],[3187.26,0.1]],[[3188.26,0.1],[3188.28,13.671],[3188.36,15.78],[3188.4,27.636],[3188.41,7.095]]]
["binance-futures","ETHUSDT",1641652912143,[[3186.68,0.078],[3186.46,0.006],[3186.45,3.048],[3186.32,0.035],[3186.29,1.569]],[[3186.69,5.751],[3186.77,0.082],[3186.78,1.556],[3186.79,0.015],[3186.89,1.755]]]
["binance-futures","ETHUSDT",1641652958996,[[3189.5,75.285],[3189.49,1.556],[3189.48,0.135],[3189.47,3.12],[3189.44,9.457]],[[3189.51,0.863],[3189.62,0.099],[3189.77,0.043],[3189.82,0.038],[3189.83,0.004]]]
["binance-futures","ETHUSDT",1641652972956,[[3190.84,2.809],[3190.7,0.135],[3190.69,0.265],[3190.68,0.687],[3190.67,1.945]],[[3190.85,0.071],[3190.94,0.265],[3191.09,0.655],[3191.11,0.218],[3191.25,2.665]]]
["binance-futures","ETHUSDT",1641653007545,[[3190.56,12.801],[3190.55,2.402],[3190.46,0.01],[3190.42,1.556],[3190.02,8.142]],[[3190.57,1.18],[3190.64,0.608],[3190.72,3.837],[3190.84,5.0],[3190.88,0.519]]]
["binance-futures","ETHUSDT",1641653088953,[[3189.2,1.476],[3189.19,0.135],[3189.13,50.28],[3189.01,0.519],[3188.99,4.15]],[[3189.21,1.992],[3189.22,1.446],[3189.34,0.01],[3189.35,0.006],[3189.38,0.745]]]
["binance-futures","ETHUSDT",1641653106387,[[3188.52,60.799],[3188.51,0.37],[3188.49,0.265],[3188.48,10.0],[3188.39,3.687]],[[3188.53,2.614],[3188.61,0.006],[3188.67,0.265],[3188.69,0.004],[3188.99,1.556]]]
["binance-futures","ETHUSDT",1641653149231,[[3186.53,15.239],[3186.49,0.394],[3186.47,5.0],[3186.35,1.569],[3185.78,17.015]],[[3186.54,0.456],[3186.57,0.004],[3186.79,0.629],[3186.8,2.043],[3186.82,0.009]]]
["binance-futures","ETHUSDT",1641653214273,[[3185.9,34.284],[3185.89,0.004],[3185.86,1.569],[3185.78,78.574],[3185.58,6.588]],[[3185.91,1.617],[3185.95,3.0],[3186.06,0.004],[3186.28,2.503],[3186.32,8.868]]]
["binance-futures","ETHUSDT",1641653272853,[[3190.89,5.78],[3190.86,0.135],[3190.78,0.01],[3190.5,0.2],[3190.22,0.2]],[[3190.9,0.02],[3190.91,0.265],[3191.0,1.556],[3191.01,0.37],[3191.03,0.41]]]
["binance-futures","ETHUSDT",1641653321072,[[3190.82,0.264],[3190.78,0.01],[3190.7,0.004],[3190.56,0.6],[3190.55,1.446]],[[3190.83,2.249],[3190.94,2.513],[3190.96,0.271],[3190.98,1.177],[3190.99,6.307]]]
["binance-futures","ETHUSDT",1641653340798,[[3189.78,21.341],[3189.74,4.108],[3189.66,1.556],[3189.65,0.519],[3189.63,10.0]],[[3189.79,1.152],[3189.8,1.12],[3189.98,0.004],[3190.08,2.6],[3190.18,6.732]]]
["binance-futures","ETHUSDT",1641653371526,[[3189.2,0.37],[3189.0,3.722],[3188.97,21.21],[3188.88,5.243],[3188.87,3.148]],[[3189.21,2.04],[3189.28,0.81],[3189.42,0.069],[3189.47,6.104],[3189.48,0.935]]]
["binance-futures","ETHUSDT",1641653452176,[[3184.07,4.104],[3184.06,3.883],[3184.03,3.286]],[[3184.16,0.031],[3184.18,0.222],[3184.19,3.107],[3184.6,1.627],[3184.72,1.208]]]
["binance-futures","ETHUSDT",1641653468449,[[3184.67,12.693],[3184.6,0.828],[3184.59,5.0],[3184.58,5.0],[3184.54,0.265]],[[3184.68,0.191],[3184.77,0.017],[3184.83,0.265],[3184.97,0.066],[3185.15,0.012]]]
["binance-futures","ETHUSDT",1641653499652,[[3184.19,1.205],[3184.15,0.049],[3184.05,0.025],[3183.94,1.62],[3183.37,0.603]],[[3184.2,7.457],[3184.33,1.556],[3184.34,0.135],[3184.36,0.727],[3184.48,5.19]]]
["binance-futures","ETHUSDT",1641653580845,[[3183.83,2.015],[3183.81,0.265],[3183.79,0.519],[3183.75,0.135],[3183.58,0.942]],[[3183.84,2.75],[3183.95,0.366],[3183.96,5.039],[3183.98,0.755],[3185.49,0.012]]]
["binance-futures","ETHUSDT",1641653597656,[[3184.48,0.539],[3184.35,0.81],[3184.34,5.0],[3184.33,10.0],[3184.32,0.057]],[[3184.49,2.109],[3184.57,1.57],[3184.67,1.1],[3184.78,2.02],[3184.91,6.218]]]
["binance-futures","ETHUSDT",1641653638761,[[3185.99,5.257],[3185.98,2.358],[3185.9,3.777],[3185.84,1.338],[3185.76,3.983]],[[3186.0,2.331],[3186.13,1.556],[3186.14,0.265],[3186.18,10.983],[3186.19,76.145]]]
["binance-futures","ETHUSDT",1641653707497,[[3184.23,33.738],[3184.22,8.261],[3184.2,0.034],[3184.18,0.03],[3184.07,3.14]],[[3184.24,0.031],[3184.25,0.064],[3184.26,0.002],[3184.39,0.002],[3184.4,0.289]]]
["binance-futures","ETHUSDT",1641653731576,[[3188.43,42.265],[3188.36,2.363],[3188.35,5.0],[3188.34,17.528],[3188.18,4.515]],[[3188.5,0.004],[3188.78,0.539],[3188.79,2.283],[3188.8,5.0],[3188.86,3.949]]]
["binance-futures","ETHUSDT",1641653771186,[[3186.23,0.902],[3186.21,4.048],[3186.04,1.556],[3186.02,3.376],[3185.8,0.03]],[[3186.24,2.694],[3186.34,0.64],[3186.44,0.03],[3186.48,2.135],[3186.66,1.122]]]
["binance-futures","ETHUSDT",1641653833756,[[3183.86,6.826],[3183.82,0.135],[3183.77,4.171],[3183.73,0.265],[3183.72,0.519]],[[3183.87,0.742],[3183.96,0.055],[3183.97,0.134],[3184.13,0.03],[3184.19,0.041]]]
["binance-futures","ETHUSDT",1641653863458,[[3183.3,0.003],[3183.21,0.425],[3183.2,0.287],[3183.16,0.265]],[[3183.31,5.046],[3183.41,0.323],[3183.45,0.135],[3183.46,0.265],[3183.49,1.756]]]
["binance-futures","ETHUSDT",1641653898843,[[3177.54,0.32],[3177.32,0.034],[3177.24,0.2],[3177.2,2.3],[3177.1,0.715]],[[3177.55,11.575],[3177.56,21.87],[3177.57,0.37],[3177.65,17.525],[3177.71,1.556]]]
["binance-futures","ETHUSDT",1641653959665,[[3177.15,2.15],[3177.14,1.186],[3176.86,0.8],[3176.7,1.122],[3176.67,3.222]],[[3177.16,0.86],[3177.18,0.12],[3177.3,0.83],[3177.31,6.465],[3177.32,57.444]]]
["binance-futures","ETHUSDT",1641653995388,[[3175.58,0.35],[3175.57,0.41],[3175.53,0.016],[3175.47,0.135],[3175.46,0.265]],[[3175.59,1.22],[3175.68,0.73],[3175.71,0.41],[3175.76,6.807],[3175.77,1.556]]]
["binance-futures","ETHUSDT",1641654064276,[[3180.14,0.742],[3180.06,0.81],[3179.98,6.659],[3179.71,0.998],[3179.66,1.556]],[[3180.19,0.028],[3180.25,0.41],[3180.28,1.383],[3180.29,0.41],[3180.34,0.113]]]
["binance-futures","ETHUSDT",1641654077566,[[3179.2,27.423],[3179.13,4.67],[3179.07,6.368],[3179.05,19.669],[3178.6,3.447]],[[3179.21,34.224],[3179.39,0.31],[3179.41,0.03],[3179.55,0.025],[3179.6,0.021]]]
["binance-futures","ETHUSDT",1641654125923,[[3181.56,0.002],[3181.35,0.012],[3181.34,3.728],[3180.99,0.188],[3180.95,6.288]],[[3181.57,16.464],[3181.58,1.556],[3181.59,0.533],[3181.7,0.934],[3181.82,1.223]]]
["binance-futures","ETHUSDT",1641654187025,[[3179.18,2.192],[3179.06,0.01],[3178.97,0.004],[3178.76,1.573],[3178.7,0.412]],[[3179.19,24.046],[3179.27,0.519],[3179.29,0.195],[3179.3,0.864],[3179.41,0.038]]]
["binance-futures","ETHUSDT",1641654209155,[[3181.41,2.133],[3181.19,0.038],[3181.14,0.519],[3181.08,0.003],[3181.03,1.012]],[[3181.42,10.369],[3181.44,0.265],[3181.48,0.135],[3181.55,1.556],[3181.56,0.37]]]
["binance-futures","ETHUSDT",1641654262668,[[3150.27,0.683],[3150.11,12.534],[3150.1,0.327],[3150.05,0.255]],[[3150.28,17.117],[3150.29,0.003],[3150.3,0.101],[3150.34,0.017],[3150.46,2.361]]]
["binance-futures","ETHUSDT",1641654337207,[[3156.42,5.07],[3156.26,0.038],[3156.16,13.326],[3156.15,21.403],[3156.14,0.135]],[[3156.74,0.004],[3156.98,7.062],[3156.99,2.202],[3157.18,3.438],[3157.2,6.65]]]
["binance-futures","ETHUSDT",1641654368765,[[3158.63,4.0],[3158.48,2.578],[3158.44,0.037],[3158.32,1.575],[3157.9,0.927]],[[3158.64,0.929],[3158.69,0.227],[3158.77,0.135],[3158.82,0.007],[3158.87,1.13]]]
["binance-futures","ETHUSDT",1641654399552,[[3158.63,0.011],[3158.54,0.079],[3158.53,0.018],[3158.49,0.032],[3158.43,0.16]],[[3158.64,0.049],[3158.65,2.704],[3158.78,0.73],[3158.83,0.008],[3158.92,0.037]]]
["binance-futures","ETHUSDT",1641654449058,[[3159.63,2.695],[3159.53,0.002],[3159.5,0.265],[3159.49,0.038],[3159.33,0.519]],[[3159.64,16.848],[3159.66,6.33],[3159.71,0.422],[3159.76,0.015],[3159.85,0.519]]]
["binance-futures","ETHUSDT",1641654499171,[[3160.96,12.379],[3160.92,0.037],[3160.9,1.556],[3160.82,2.0],[3160.71,4.54]],[[3160.97,0.178],[3161.35,0.621],[3161.36,0.1],[3161.37,1.25],[3161.41,0.009]]]
["binance-futures","ETHUSDT",1641654557341,[[3165.72,2.193],[3165.69,3.571],[3165.66,0.135],[3165.63,0.37],[3165.4,0.204]],[[3165.73,2.915],[3165.8,0.018],[3165.86,0.135],[3165.89,0.038],[3166.05,0.004]]]
["binance-futures","ETHUSDT",1641654574492,[[3165.57,1.575],[3165.54,0.135],[3165.48,0.519],[3165.29,3.687]],[[3165.58,3.549],[3165.74,0.037],[3165.75,0.808],[3165.95,7.817],[3165.96,1.955]]]
["binance-futures","ETHUSDT",1641654617100,[[3166.97,3.787],[3166.89,0.72],[3166.77,1.03],[3166.61,2.0],[3166.6,1.644]],[[3166.98,1.588],[3167.08,1.556],[3167.09,3.107],[3167.12,0.135],[3167.24,0.519]]]
["binance-futures","ETHUSDT",1641654660280,[[3161.85,1.581],[3161.7,5.473],[3161.69,7.327]],[[3162.22,16.241],[3162.3,2.179],[3162.33,0.036],[3162.44,1.766],[3162.45,5.0]]]
["binance-futures","ETHUSDT",1641654716955,[[3164.98,7.399],[3164.97,3.39],[3164.84,5.0]],[[3164.99,6.411],[3165.19,0.037],[3165.4,2.007],[3165.53,12.938],[3165.61,9.439]]]
["binance-futures","ETHUSDT",1641654732949,[[3165.06,4.104],[3165.05,0.016],[3164.73,0.022],[3164.59,0.388],[3164.58,1.0]],[[3165.07,9.577],[3165.18,1.556],[3165.29,0.675],[3165.3,12.559],[3165.32,0.297]]]
["binance-futures","ETHUSDT",1641654780069,[[3159.66,1.14],[3159.53,28.45],[3159.52,0.174],[3159.22,9.883],[3159.21,0.101]],[[3159.69,0.265],[3159.71,0.004],[3159.81,0.135],[3159.86,1.402],[3159.87,3.0]]]
["binance-futures","ETHUSDT",1641654834461,[[3155.49,0.016],[3155.25,0.019],[3155.02,0.993],[3154.76,1.701]],[[3155.5,11.966],[3155.51,0.23],[3155.54,0.005],[3155.55,0.265],[3155.57,18.4]]]
["binance-futures","ETHUSDT",1641654850145,[[3156.54,0.02],[3156.51,0.561],[3156.36,0.73],[3156.34,0.41],[3156.32,0.256]],[[3156.55,0.02],[3156.61,0.265],[3156.75,1.777],[3156.76,5.0],[3156.77,2.563]]]
["binance-futures","ETHUSDT",1641654904766,[[3157.65,0.113],[3157.52,0.135],[3157.49,0.18],[3157.44,0.551],[3157.27,1.761]],[[3157.66,12.632],[3157.67,9.02],[3157.77,4.253],[3157.79,0.265],[3157.87,9.678]]]
["binance-futures","ETHUSDT",1641654952918,[[3160.89,1.175],[3160.86,0.135],[3160.84,23.926],[3160.81,0.37],[3160.71,0.519]],[[3160.9,10.202],[3160.97,0.002],[3161.01,0.632],[3161.03,0.135],[3161.05,1.25]]]
["binance-futures","ETHUSDT",1641654988060,[[3157.06,14.322],[3157.02,1.615],[3156.95,0.048]],[[3157.07,1.111],[3157.22,0.012],[3157.46,6.159],[3157.47,5.0],[3157.53,0.743]]]
["binance-futures","ETHUSDT",1641655014104,[[3162.88,0.001],[3162.67,3.505],[3162.63,0.016],[3162.57,0.967],[3162.56,0.72]],[[3162.89,1.265],[3163.2,1.11],[3163.21,5.0],[3163.22,1.556],[3163.31,7.57]]]
["binance-futures","ETHUSDT",1641655070308,[[3162.8,0.097],[3162.52,0.018],[3162.51,0.292],[3162.5,0.4],[3162.47,2.148]],[[3162.81,3.745],[3162.83,2.105],[3162.92,0.654],[3163.01,1.531],[3163.24,0.2]]]
["binance-futures","ETHUSDT",1641655114403,[[3159.74,5.64],[3159.73,3.752],[3159.72,0.729],[3159.36,0.141],[3159.34,0.2]],[[3159.75,0.004],[3159.93,0.091],[3159.94,0.06],[3160.03,0.859],[3160.04,0.057]]]
["binance-futures","ETHUSDT",1641655133513,[[3160.62,0.067],[3160.42,0.006],[3160.4,1.643],[3160.38,0.034],[3160.33,3.4]],[[3160.63,27.152],[3160.65,1.581],[3160.71,1.556],[3160.72,0.4],[3160.78,1.076]]]
["binance-futures","ETHUSDT",1641655190774,[[3160.76,3.056],[3160.72,0.4],[3160.69,0.66],[3160.67,11.306],[3160.66,7.982]],[[3160.77,0.265],[3160.85,1.556],[3161.0,4.782],[3161.06,0.037],[3161.13,0.024]]]
["binance-futures","ETHUSDT",1641655240911,[[3161.47,0.7],[3161.39,0.73],[3161.35,0.02],[3161.33,0.067],[3161.29,1.556]],[[3161.48,1.889],[3161.49,0.529],[3161.71,0.863],[3161.72,1.226],[3161.93,4.163]]]
["binance-futures","ETHUSDT",1641655295616,[[3163.24,3.453],[3163.17,4.882],[3163.07,1.581],[3162.93,4.151],[3162.73,3.687]],[[3163.25,5.185],[3163.29,0.018],[3163.31,3.663],[3163.37,1.556],[3163.38,0.017]]]
["binance-futures","ETHUSDT",1641655327447,[[3162.44,50.706],[3162.41,7.903],[3162.37,5.0],[3162.35,22.9]],[[3162.45,0.066],[3162.73,0.013],[3162.75,0.004],[3162.84,0.012],[3162.9,0.2]]]
["binance-futures","ETHUSDT",1641655360294,[[3164.66,2.96],[3164.65,0.135],[3164.63,0.37],[3164.6,0.265]],[[3164.67,1.34],[3164.81,0.191],[3164.89,1.128],[3165.0,15.418],[3165.02,2.6]]]
["binance-futures","ETHUSDT",1641655419324,[[3166.59,6.376],[3166.33,24.709],[3166.32,59.308],[3166.2,0.135],[3166.12,0.014]],[[3166.6,5.9],[3166.64,0.519],[3166.75,2.146],[3166.8,2.6],[3167.23,7.375]]]
["binance-futures","ETHUSDT",1641655457845,[[3161.57,34.316],[3161.54,56.471],[3161.47,1.556],[3161.46,0.265],[3161.44,0.37]],[[3161.58,1.762],[3161.96,1.02],[3161.97,0.015],[3161.98,0.789],[3163.21,35.056]]]
["binance-futures","ETHUSDT",1641655484310,[[3161.2,0.597],[3160.88,0.004],[3160.86,0.012],[3160.73,1.246],[3160.72,1.597]],[[3161.21,31.599],[3161.23,0.772],[3161.31,13.157],[3161.34,0.95],[3161.35,3.558]]]
["binance-futures","ETHUSDT",1641655532384,[[3159.53,13.278],[3159.52,0.37],[3159.47,4.421],[3159.42,1.777],[3159.37,0.135]],[[3159.58,0.265],[3159.68,0.135],[3159.7,0.791],[3159.71,0.551],[3159.72,1.556]]]
["binance-futures","ETHUSDT",1641655591086,[[3157.55,0.062],[3157.43,0.835],[3157.42,0.265],[3157.33,0.64],[3157.32,0.019]],[[3157.56,0.84],[3157.67,0.4],[3157.73,0.588],[3157.75,1.096],[3157.85,2.453]]]
["binance-futures","ETHUSDT",1641655606381,[[3156.14,0.49],[3156.05,1.653],[3155.65,78.564],[3155.01,22.402],[3154.86,27.156]],[[3156.15,14.283],[3156.21,0.135],[3156.23,0.265],[3156.36,3.519],[3156.37,1.0]]]
["binance-futures","ETHUSDT",1641655677341,[[3160.1,0.265],[3160.05,1.427],[3160.04,3.552],[3160.03,0.696],[3160.01,1.406]],[[3160.22,11.331],[3160.23,2.529],[3160.29,0.396],[3160.31,1.211],[3160.35,1.0]]]
["binance-futures","ETHUSDT",1641655713250,[[3159.62,0.724],[3159.59,0.265],[3159.44,0.804],[3159.42,0.377],[3159.33,2.034]],[[3159.63,3.051],[3159.79,0.1],[3159.82,0.033],[3159.88,0.015],[3160.0,22.761]]]
["binance-futures","ETHUSDT",1641655773381,[[3160.43,0.04],[3160.41,0.79],[3160.2,1.206],[3160.19,3.423],[3160.05,0.645]],[[3160.44,0.079],[3160.47,5.652],[3160.52,0.135],[3160.55,0.031],[3160.73,2.384]]]
["binance-futures","ETHUSDT",1641655807574,[[3162.48,0.71],[3162.47,0.81],[3162.45,0.73],[3162.41,1.713],[3162.4,3.737]],[[3162.59,0.4],[3162.64,0.463],[3162.79,2.492],[3162.8,5.0],[3162.81,0.519]]]
["binance-futures","ETHUSDT",1641655835340,[[3164.34,0.02],[3164.27,0.005],[3164.2,0.33]],[[3164.35,0.81],[3164.37,1.556],[3164.48,0.135],[3165.5,1.126],[3165.63,6.334]]]
["binance-futures","ETHUSDT",1641655881707,[[3159.08,0.646],[3159.06,10.684],[3159.01,1.342],[3158.99,0.731],[3158.94,0.265]],[[3159.13,0.265],[3159.23,0.861],[3159.24,3.019],[3159.26,2.529],[3159.29,0.632]]]
["binance-futures","ETHUSDT",1641655935492,[[3157.8,1.14],[3157.75,0.13],[3157.61,0.868],[3157.6,27.878],[3157.58,0.928]],[[3157.81,2.883],[3157.82,1.922],[3157.97,0.57],[3158.01,1.072],[3158.06,0.553]]]
["binance-futures","ETHUSDT",1641655955096,[[3158.81,4.284],[3158.76,30.327],[3158.73,1.583],[3158.65,0.015],[3158.36,1.572]],[[3158.82,0.057],[3159.13,1.132],[3159.23,1.462],[3159.51,10.821],[3159.72,0.4]]]
["binance-futures","ETHUSDT",1641656022534,[[3149.79,13.419],[3149.74,0.265],[3149.58,1.441],[3149.56,17.45],[3148.84,0.32]],[[3149.8,2.785],[3150.09,0.621],[3150.1,1.343],[3150.12,1.905],[3150.39,1.556]]]
["binance-futures","ETHUSDT",1641656062789,[[3148.47,1.575],[3148.36,0.476],[3147.98,1.906],[3146.79,2.224],[3146.61,0.018]],[[3148.48,12.367],[3148.49,5.0],[3148.54,17.592],[3148.58,0.265],[3148.76,3.687]]]
["binance-futures","ETHUSDT",1641656078462,[[3148.04,0.102],[3147.83,0.021],[3147.71,4.393],[3147.54,0.025],[3147.52,0.057]],[[3148.05,36.496],[3148.1,6.368],[3148.11,0.832],[3148.36,0.537],[3148.57,10.422]]]
["binance-futures","ETHUSDT",1641656147374,[[3156.05,0.659],[3156.04,0.007],[3155.92,1.654],[3155.91,6.75],[3155.9,3.0]],[[3156.06,0.002],[3156.26,1.12],[3156.31,0.063],[3156.42,0.312],[3156.44,0.017]]]
["binance-futures","ETHUSDT",1641656178780,[[3155.58,9.98],[3155.5,1.758],[3155.48,1.556],[3155.47,0.526],[3155.44,0.519]],[[3155.59,1.456],[3155.71,0.135],[3155.72,0.265],[3155.89,3.434],[3155.94,1.556]]]
["binance-futures","ETHUSDT",1641656228852,[[3154.01,0.316],[3154.0,0.317],[3153.86,0.036],[3153.85,1.215]],[[3154.05,0.02],[3154.11,0.02],[3154.18,1.766],[3154.24,1.556],[3154.25,0.035]]]
["binance-futures","ETHUSDT",1641656238950,[[3152.91,20.316],[3152.86,1.556],[3152.85,10.0],[3152.82,0.573],[3152.74,3.687]],[[3152.92,0.023],[3153.1,0.398],[3153.21,0.475],[3153.23,0.02],[3153.55,0.009]]]
["binance-futures","ETHUSDT",1641656296307,[[3158.34,0.072],[3157.78,10.0],[3157.65,0.982],[3157.59,0.833],[3155.34,5.114]],[[3158.35,0.787],[3158.46,0.265],[3158.6,0.02],[3158.67,0.004],[3158.8,5.012]]]
["binance-futures","ETHUSDT",1641656359211,[[3156.6,7.77],[3156.55,0.135],[3156.54,0.265],[3156.43,3.505],[3156.42,10.0]],[[3156.61,6.223],[3156.8,2.961],[3156.84,0.02],[3156.9,0.004],[3157.17,1.584]]]
["binance-futures","ETHUSDT",1641656362129,[[3157.46,1.751],[3157.4,0.135],[3157.38,0.265],[3157.28,1.13],[3157.27,5.291]],[[3157.47,8.479],[3157.48,10.0],[3157.55,0.209],[3157.6,0.135],[3157.61,0.05]]]
["binance-futures","ETHUSDT",1641656409700,[[3156.81,0.039],[3156.67,0.007],[3156.5,0.182],[3156.45,0.742],[3156.41,0.984]],[[3156.82,53.919],[3156.87,1.556],[3156.88,0.359],[3156.89,0.64],[3156.9,5.832]]]
["binance-futures","ETHUSDT",1641656448701,[[3157.0,0.514],[3156.95,0.785],[3156.83,0.722],[3156.82,1.556],[3156.81,0.496]],[[3157.01,4.955],[3157.09,0.01],[3157.29,1.328],[3157.32,2.127],[3157.33,4.798]]]
["binance-futures","ETHUSDT",1641656527285,[[3158.96,0.42],[3158.95,0.42],[3158.72,1.556],[3158.71,44.872],[3158.69,0.883]],[[3158.99,0.011],[3159.36,16.938],[3159.58,2.2],[3159.64,3.166],[3159.67,2.541]]]
["binance-futures","ETHUSDT",1641656532303,[[3158.16,15.038],[3158.15,1.556],[3158.01,0.004],[3158.0,14.725],[3157.98,0.029]],[[3158.17,0.072],[3158.26,0.4],[3158.28,5.467],[3158.56,0.978],[3158.58,1.705]]]
["binance-futures","ETHUSDT",1641656596046,[[3158.81,3.831],[3158.68,0.135],[3158.59,4.872],[3158.58,3.629],[3158.53,3.747]],[[3158.82,74.235],[3158.83,0.019],[3158.86,0.004],[3158.95,1.556],[3159.08,0.028]]]
["binance-futures","ETHUSDT",1641656657884,[[3159.21,12.517],[3159.17,5.0],[3159.15,0.135],[3159.13,0.008],[3158.32,0.072]],[[3159.22,20.017],[3159.36,0.007],[3159.45,0.002],[3159.46,2.6],[3159.47,1.556]]]
["binance-futures","ETHUSDT",1641656672076,[[3158.27,3.151],[3158.21,0.374],[3158.15,15.878],[3158.14,0.055],[3158.01,1.556]],[[3158.28,1.201],[3158.31,0.4],[3158.34,7.974],[3158.47,0.629],[3158.49,1.584]]]
["binance-futures","ETHUSDT",1641656726029,[[3159.54,20.232],[3159.53,0.013],[3159.48,1.556],[3159.47,0.135],[3159.44,0.265]],[[3159.55,1.04],[3159.79,0.316],[3159.81,9.923],[3159.88,0.95],[3160.11,0.047]]]
["binance-futures","ETHUSDT",1641656770560,[[3159.86,3.046],[3159.72,1.556],[3159.71,0.912],[3159.7,1.446],[3159.49,8.8]],[[3159.87,6.189],[3160.0,5.283],[3160.06,0.37],[3160.75,0.205],[3160.84,2.0]]]
["binance-futures","ETHUSDT",1641656804825,[[3159.22,14.879],[3159.21,1.556],[3159.2,5.0],[3159.19,1.583],[3159.1,3.576]],[[3159.23,0.701],[3159.64,0.016],[3159.7,0.722],[3159.71,1.247],[3159.76,1.595]]]
["binance-futures","ETHUSDT",1641656846669,[[3157.76,58.538],[3157.69,0.4],[3157.66,0.211],[3157.65,5.0],[3157.64,1.977]],[[3157.77,0.223],[3157.95,0.004],[3158.02,0.791],[3158.13,0.019],[3158.14,1.002]]]
["binance-futures","ETHUSDT",1641656889515,[[3157.59,8.188],[3157.53,0.002],[3157.47,2.153],[3157.39,11.87],[3157.34,5.357]],[[3157.6,1.726],[3157.66,0.02],[3157.71,0.794],[3157.75,0.005],[3157.83,0.018]]]
["binance-futures","ETHUSDT",1641656951480,[[3159.99,3.341],[3159.71,0.008],[3159.7,0.161],[3159.64,3.208]],[[3160.0,21.554],[3160.01,0.097],[3160.04,1.556],[3160.06,0.135],[3160.24,0.519]]]
["binance-futures","ETHUSDT",1641657011210,[[3162.29,1.223],[3162.28,1.188],[3162.26,2.11],[3162.15,1.388],[3162.14,5.0]],[[3162.3,0.789],[3162.34,0.017],[3162.37,0.265],[3162.46,0.048],[3162.51,2.65]]]
["binance-futures","ETHUSDT",1641657020788,[[3162.69,16.414],[3162.68,0.37],[3162.67,0.338],[3162.66,0.089],[3162.33,6.175]],[[3162.7,18.125],[3162.77,10.0],[3162.89,1.556],[3162.9,6.324],[3162.99,6.836]]]
["binance-futures","ETHUSDT",1641657074741,[[3165.07,7.92],[3164.97,1.128],[3164.96,0.81],[3164.89,0.029],[3164.88,4.42]],[[3165.08,0.15],[3165.12,1.261],[3165.51,1.02],[3165.52,1.647],[3165.53,1.556]]]
["binance-futures","ETHUSDT",1641657119498,[[3163.07,1.767],[3162.81,0.04],[3162.67,2.052],[3162.66,3.0],[3162.57,2.0]],[[3163.08,8.989],[3163.13,0.105],[3163.16,2.075],[3163.18,0.135],[3163.25,0.029]]]
["binance-futures","ETHUSDT",1641657149210,[[3161.19,19.276],[3161.14,0.135],[3161.12,16.347],[3161.11,10.15],[3160.41,2.601]],[[3161.2,0.295],[3161.51,0.008],[3161.52,0.004],[3161.53,0.012],[3161.6,0.945]]]
["binance-futures","ETHUSDT",1641657195577,[[3158.5,1.073],[3158.41,0.966],[3158.37,0.135],[3158.34,0.679],[3158.3,0.2]],[[3158.51,0.108],[3158.61,0.135],[3158.62,0.265],[3158.8,2.356],[3158.84,0.026]]]
["binance-futures","ETHUSDT",1641657234711,[[3159.94,11.46],[3159.85,0.135],[3159.83,10.0],[3159.8,1.107],[3159.75,0.014]],[[3159.95,0.912],[3160.2,0.4],[3160.39,0.02],[3160.4,0.795],[3160.41,2.257]]]
["binance-futures","ETHUSDT",1641657299494,[[3157.66,0.507],[3157.38,0.391],[3157.37,2.775],[3157.36,5.05],[3157.35,0.015]],[[3157.67,0.805],[3157.68,0.265],[3157.71,0.022],[3157.77,0.135],[3157.82,0.695]]]
["binance-futures","ETHUSDT",1641657344766,[[3158.44,1.201],[3158.36,4.7],[3158.34,10.236],[3158.31,0.731],[3158.27,0.135]],[[3158.45,3.669],[3158.47,1.205],[3158.67,1.773],[3158.69,1.06],[3158.77,1.021]]]
["binance-futures","ETHUSDT",1641657361129,[[3160.1,0.016],[3159.89,0.385],[3159.88,0.979],[3159.77,1.052],[3159.74,3.15]],[[3160.11,10.479],[3160.21,0.004],[3160.28,0.018],[3160.29,1.962],[3160.3,2.647]]]
["binance-futures","ETHUSDT",1641657420264,[[3161.23,15.636],[3161.22,1.864],[3161.21,0.063],[3161.15,8.995],[3161.09,0.265]],[[3161.24,0.604],[3161.34,37.227],[3161.47,2.6],[3161.61,0.349],[3161.62,0.21]]]
["binance-futures","ETHUSDT",1641657467425,[[3160.81,20.213],[3160.7,0.135],[3160.59,0.023],[3160.51,1.556],[3160.5,0.002]],[[3160.82,0.354],[3160.83,0.234],[3160.89,1.385],[3160.94,0.265],[3161.06,1.916]]]
["binance-futures","ETHUSDT",1641657493434,[[3158.14,21.668],[3158.05,0.135],[3157.98,0.002],[3157.79,1.583],[3157.71,1.556]],[[3158.15,0.071],[3158.24,0.135],[3158.25,0.265],[3158.32,0.08],[3158.39,0.826]]]
["binance-futures","ETHUSDT",1641657545640,[[3159.45,1.109],[3159.42,0.135],[3159.36,3.403],[3159.17,0.022],[3158.36,0.011]],[[3159.46,0.003],[3159.75,1.556],[3159.77,0.95],[3159.9,5.01],[3160.24,1.14]]]
["binance-futures","ETHUSDT",1641657583334,[[3157.63,15.488],[3157.61,1.556],[3157.6,0.068],[3157.57,0.047],[3157.5,0.122]],[[3157.64,21.074],[3157.7,0.002],[3157.84,0.008],[3157.85,2.027],[3158.17,1.556]]]
["binance-futures","ETHUSDT",1641657616260,[[3159.66,0.512],[3159.65,3.368],[3159.64,5.794],[3159.54,3.0],[3159.48,0.004]],[[3159.67,6.398],[3159.7,0.002],[3159.71,1.583],[3159.87,4.752],[3159.89,0.029]]]
["binance-futures","ETHUSDT",1641657662064,[[3159.22,32.452],[3159.17,0.37],[3159.13,0.006],[3159.12,0.265],[3159.08,4.101]],[[3159.23,0.002],[3159.5,0.055],[3160.17,0.007],[3160.32,1.435],[3160.64,0.018]]]
["binance-futures","ETHUSDT",1641657716832,[[3155.82,9.137],[3155.81,2.312],[3155.8,1.991],[3155.72,0.135],[3155.71,0.131]],[[3155.83,0.105],[3155.9,0.254],[3156.03,5.3],[3156.56,0.951],[3156.81,0.02]]]
["binance-futures","ETHUSDT",1641657778097,[[3154.03,0.1],[3153.73,1.639],[3153.72,1.801],[3153.71,0.004],[3153.68,0.036]],[[3154.04,18.146],[3154.15,0.076],[3154.29,5.0],[3154.33,0.519],[3154.36,0.004]]]
["binance-futures","ETHUSDT",1641657800508,[[3150.97,21.942],[3150.7,0.01],[3150.65,22.263],[3150.47,0.662],[3149.97,0.279]],[[3150.98,11.927],[3151.01,4.847],[3151.14,0.524],[3151.15,10.65],[3151.69,0.02]]]
["binance-futures","ETHUSDT",1641657839510,[[3152.48,23.852],[3152.46,0.027],[3152.39,0.002],[3152.38,5.0],[3152.37,4.966]],[[3152.49,0.036],[3152.7,0.793],[3152.95,0.012],[3152.98,0.006],[3153.14,1.229]]]
["binance-futures","ETHUSDT",1641657885600,[[3154.66,2.525],[3154.62,0.007],[3154.44,0.063],[3154.35,0.55],[3154.34,1.556]],[[3154.67,10.058],[3154.69,1.945],[3154.84,0.57],[3155.0,21.792],[3155.01,12.085]]]
["binance-futures","ETHUSDT",1641657927937,[[3151.86,0.037],[3151.77,3.567],[3151.64,0.128]],[[3151.87,0.81],[3151.9,0.2],[3151.97,0.266],[3152.0,1.71],[3152.18,6.133]]]
["binance-futures","ETHUSDT",1641657959408,[[3154.82,3.49],[3154.81,0.011],[3154.7,0.265],[3154.68,0.031],[3154.63,0.005]],[[3154.83,15.394],[3154.92,0.135],[3154.93,0.265],[3154.98,3.596],[3155.0,0.3]]]
["binance-futures","ETHUSDT",1641658004139,[[3161.3,29.195],[3161.29,0.37],[3161.27,0.135],[3161.15,6.152],[3161.14,10.0]],[[3161.31,0.021],[3161.4,0.01],[3161.57,0.526],[3161.65,0.607],[3161.73,1.823]]]
["binance-futures","ETHUSDT",1641658052939,[[3165.93,5.743],[3165.92,16.97],[3165.91,0.821],[3165.85,0.135],[3165.76,2.853]],[[3166.0,2.308],[3166.2,0.01],[3166.21,1.015],[3166.28,0.075],[3166.31,0.2]]]
["binance-futures","ETHUSDT",1641658076051,[[3165.82,9.394],[3165.81,0.135],[3165.72,0.519],[3165.68,0.265],[3165.57,67.345]],[[3165.83,3.117],[3166.12,0.519],[3166.15,0.036],[3166.22,0.016],[3166.26,3.057]]]
["binance-futures","ETHUSDT",1641658131714,[[3172.06,24.838],[3171.92,1.907],[3171.7,1.029],[3171.69,8.946],[3171.62,0.04]],[[3172.07,0.069],[3172.08,0.1],[3172.09,0.1],[3172.1,5.0],[3172.34,5.0]]]
["binance-futures","ETHUSDT",1641658174021,[[3171.03,2.923],[3171.0,0.027],[3170.7,0.986],[3170.31,16.695],[3170.3,20.492]],[[3171.04,33.264],[3171.14,1.556],[3171.15,0.265],[3171.17,0.135],[3171.33,0.534]]]
["binance-futures","ETHUSDT",1641658220143,[[3173.69,0.071],[3173.46,1.227],[3173.45,0.58],[3173.43,0.41]],[[3173.7,26.893],[3173.73,1.556],[3174.22,3.687],[3174.23,1.157],[3174.37,4.108]]]
["binance-futures","ETHUSDT",1641658256035,[[3175.28,1.984],[3175.27,0.342],[3174.63,1.25],[3174.34,0.15],[3174.31,9.326]],[[3175.29,0.1],[3175.33,0.46],[3175.34,3.278],[3175.36,0.677],[3175.51,3.0]]]
["binance-futures","ETHUSDT",1641658291427,[[3178.05,22.428],[3178.04,0.008],[3178.01,0.265],[3177.87,1.574],[3177.82,0.536]],[[3178.06,0.203],[3178.2,1.122],[3178.21,2.977],[3178.39,0.964],[3178.4,5.002]]]
["binance-futures","ETHUSDT",1641658335801,[[3174.2,54.236],[3174.07,0.02],[3174.01,0.519],[3173.85,3.687],[3173.69,0.222]],[[3174.21,0.07],[3174.24,0.004],[3174.35,0.364],[3174.45,0.37],[3174.47,0.611]]]
["binance-futures","ETHUSDT",1641658382757,[[3174.98,6.41],[3174.84,0.755],[3174.82,2.87],[3174.79,1.575]],[[3174.99,0.544],[3175.05,0.746],[3175.22,0.019],[3175.27,6.447],[3175.31,10.379]]]
["binance-futures","ETHUSDT",1641658411443,[[3177.67,1.63],[3177.61,1.115],[3177.6,33.599],[3177.54,0.4],[3177.48,0.555]],[[3177.68,0.96],[3177.69,0.147],[3177.81,0.006],[3177.86,5.0],[3178.1,0.2]]]
["binance-futures","ETHUSDT",1641658466763,[[3177.98,3.122],[3177.84,0.433],[3177.83,1.11],[3177.82,3.146],[3177.53,0.433]],[[3177.99,13.206],[3178.0,11.523],[3178.07,0.135],[3178.14,44.13],[3178.79,0.071]]]
["binance-futures","ETHUSDT",1641658517339,[[3177.65,21.412],[3177.56,10.0],[3177.53,0.135],[3177.5,0.265],[3177.47,8.018]],[[3177.66,19.599],[3177.68,0.038],[3178.49,8.576],[3178.56,3.95],[3179.03,0.1]]]
["binance-futures","ETHUSDT",1641658563141,[[3178.72,1.201],[3178.6,0.135],[3178.53,0.006],[3178.52,3.172],[3178.51,2.374]],[[3178.73,1.071],[3178.75,1.556],[3178.76,0.37],[3178.77,0.01],[3178.87,0.484]]]
["binance-futures","ETHUSDT",1641658596532,[[3174.31,0.306],[3174.23,0.135],[3174.18,0.035],[3174.16,0.265],[3174.14,0.01]],[[3174.32,1.554],[3174.52,1.124],[3174.53,0.034],[3174.56,5.0],[3174.73,3.089]]]
["binance-futures","ETHUSDT",1641658637183,[[3173.52,9.487],[3173.51,0.066],[3173.39,0.263],[3173.34,2.0],[3173.33,5.0]],[[3173.53,0.019],[3173.58,1.157],[3173.91,2.127],[3173.92,2.671],[3174.21,1.222]]]
["binance-futures","ETHUSDT",1641658686537,[[3174.67,1.826],[3174.52,0.135],[3174.44,0.004],[3174.43,0.004],[3174.41,0.655]],[[3174.68,13.398],[3174.75,3.731],[3174.76,0.881],[3174.81,1.556],[3174.82,0.135]]]
["binance-futures","ETHUSDT",1641658728440,[[3173.28,3.98],[3172.97,0.037],[3172.87,0.648],[3172.85,0.63],[3172.76,0.56]],[[3173.29,50.426],[3173.3,1.556],[3173.31,6.07],[3173.32,0.41],[3173.35,1.576]]]
["binance-futures","ETHUSDT",1641658750202,[[3171.53,26.368],[3171.51,15.894],[3171.41,0.265],[3171.4,0.135],[3171.24,0.019]],[[3171.54,0.392],[3171.82,0.559],[3171.83,1.577],[3171.87,1.004],[3171.88,0.551]]]
["binance-futures","ETHUSDT",1641658814917,[[3171.94,3.169],[3171.89,0.53],[3171.87,5.0],[3171.85,0.519]],[[3171.95,3.424],[3172.11,0.006],[3172.13,0.002],[3172.27,0.562],[3172.72,1.576]]]
["binance-futures","ETHUSDT",1641658827310,[[3172.46,30.784],[3172.42,1.556],[3172.41,0.004],[3172.39,0.265],[3172.38,16.455]],[[3172.47,1.434],[3172.57,0.01],[3172.77,0.017],[3172.79,0.004],[3172.89,0.03]]]
["binance-futures","ETHUSDT",1641658875755,[[3170.19,16.137],[3170.18,3.453],[3170.13,0.241],[3170.0,2.144],[3168.81,20.5]],[[3170.2,6.739],[3170.25,0.007],[3170.27,0.006],[3170.35,0.531],[3170.36,0.151]]]
["binance-futures","ETHUSDT",1641658957930,[[3173.6,5.579],[3173.48,0.033],[3173.42,0.004],[3173.39,0.05],[3172.42,3.152]],[[3173.61,8.835],[3173.62,0.005],[3173.68,1.556],[3173.69,1.711],[3174.53,2.791]]]
["binance-futures","ETHUSDT",1641659006344,[[3169.93,2.306],[3169.85,32.449],[3169.8,0.07],[3169.77,0.519],[3169.75,1.559]],[[3170.01,0.011],[3170.13,0.025],[3170.34,1.577],[3170.36,0.048],[3170.42,0.562]]]
["binance-futures","ETHUSDT",1641659045714,[[3168.66,0.107],[3168.49,0.024],[3168.29,4.663]],[[3168.78,23.462],[3168.82,1.547],[3168.86,17.775],[3168.87,18.247],[3168.91,4.71]]]
["binance-futures","ETHUSDT",1641659073384,[[3168.28,2.6],[3168.2,2.151],[3168.09,0.009],[3168.03,0.148],[3167.86,0.611]],[[3168.29,19.702],[3168.3,0.73],[3168.31,0.519],[3168.34,3.0],[3168.35,2.319]]]
["binance-futures","ETHUSDT",1641659120661,[[3166.72,10.81],[3166.62,0.604],[3166.6,1.136],[3165.9,0.02]],[[3166.73,6.786],[3166.74,0.37],[3166.84,0.135],[3166.88,0.265],[3167.0,1.556]]]
["binance-futures","ETHUSDT",1641659179414,[[3160.26,3.143],[3160.25,0.41],[3160.24,0.37],[3160.2,1.11],[3160.15,8.748]],[[3160.27,1.111],[3160.35,1.536],[3160.4,0.519],[3160.45,3.0],[3160.49,1.71]]]
["binance-futures","ETHUSDT",1641659194983,[[3156.51,1.4],[3156.41,0.002],[3156.37,1.12],[3156.36,4.263],[3156.35,0.177]],[[3156.52,3.095],[3156.66,0.135],[3156.7,0.5],[3156.83,0.009],[3157.04,0.02]]]
["binance-futures","ETHUSDT",1641659241350,[[3157.09,3.561],[3156.93,0.64],[3156.86,0.265],[3156.84,5.371],[3156.83,5.0]],[[3157.1,1.059],[3157.22,0.135],[3157.27,1.556],[3157.36,0.029],[3157.77,4.348]]]
["binance-futures","ETHUSDT",1641659309900,[[3154.94,6.829],[3154.69,0.031],[3154.67,0.935],[3154.66,2.666],[3154.08,2.266]],[[3154.95,1.165],[3154.96,6.339],[3155.0,35.504],[3155.1,0.135],[3155.25,30.514]]]
["binance-futures","ETHUSDT",1641659345850,[[3157.31,18.846],[3157.3,1.0],[3157.29,2.815],[3157.24,1.556],[3157.23,1.27]],[[3157.56,0.729],[3157.87,0.729],[3157.9,0.5],[3158.06,1.018],[3158.42,3.005]]]
["binance-futures","ETHUSDT",1641659391408,[[3158.7,33.51],[3158.62,0.002],[3158.6,3.78],[3158.55,2.0],[3158.25,0.009]],[[3158.71,0.04],[3158.83,0.019],[3158.85,0.265],[3158.96,0.01],[3159.14,0.053]]]
["binance-futures","ETHUSDT",1641659418505,[[3150.9,12.277],[3150.87,0.046],[3150.7,0.05],[3150.6,0.363],[3149.43,6.845]],[[3150.91,27.36],[3150.92,0.009],[3150.93,0.4],[3150.95,0.4],[3150.98,0.4]]]
["binance-futures","ETHUSDT",1641659464468,[[3155.1,1.187],[3154.97,3.787],[3154.83,1.015],[3154.82,0.519],[3154.47,5.0]],[[3155.11,17.131],[3155.19,0.135],[3155.21,0.032],[3155.26,0.265],[3156.6,5.354]]]
["binance-futures","ETHUSDT",1641659476609,[[3150.56,1.055],[3150.32,7.349],[3150.3,0.009],[3150.11,36.802],[3149.88,3.643]],[[3151.28,8.304],[3151.29,3.624],[3151.41,0.524],[3151.44,0.135],[3151.46,1.122]]]
["binance-futures","ETHUSDT",1641659537953,[[3149.14,0.1],[3149.11,0.1],[3148.97,0.41],[3148.89,4.637],[3148.88,0.73]],[[3149.17,0.004],[3149.2,3.02],[3149.21,6.661],[3149.39,1.556],[3149.51,0.02]]]
["binance-futures","ETHUSDT",1641659587690,[[3141.73,2.199],[3141.62,0.135],[3141.19,0.006],[3141.1,0.019],[3141.07,0.033]],[[3141.74,11.562],[3141.98,1.556],[3142.0,0.04],[3142.18,6.365],[3142.24,2.229]]]
["binance-futures","ETHUSDT",1641659606883,[[3143.54,15.535],[3143.4,0.265],[3143.38,3.791],[3143.3,1.59],[3142.97,0.2]],[[3143.55,3.795],[3143.61,0.058],[3143.63,0.135],[3143.65,1.556],[3145.31,0.222]]]
["binance-futures","ETHUSDT",1641659648215,[[3130.0,5.6],[3129.81,9.93],[3129.77,1.81],[3129.43,0.469],[3129.25,17.582]],[[3131.02,0.628],[3132.16,1.608],[3132.25,10.0],[3133.32,1.882],[3133.5,0.01]]]
["binance-futures","ETHUSDT",1641659700134,[[3135.13,0.95],[3135.09,0.41],[3135.06,0.908],[3135.03,0.37],[3135.0,0.78]],[[3135.15,8.253],[3135.29,0.03],[3135.42,0.53],[3135.58,12.0],[3135.81,0.318]]]
["binance-futures","ETHUSDT",1641659773722,[[3139.85,1.861],[3139.84,0.237],[3139.75,0.59],[3139.74,1.556],[3139.72,3.135]],[[3139.86,5.087],[3139.96,0.011],[3140.12,7.165],[3140.15,0.519],[3140.93,0.6]]]
["binance-futures","ETHUSDT",1641659817295,[[3144.89,0.565],[3144.67,0.002],[3144.48,2.062],[3144.43,0.03],[3144.17,0.02]],[[3144.9,5.136],[3144.91,0.933],[3145.17,11.929],[3145.34,5.157],[3145.65,0.642]]]
["binance-futures","ETHUSDT",1641659825175,[[3144.58,1.547],[3144.57,2.821],[3144.56,3.151],[3144.55,3.6],[3144.54,0.028]],[[3144.59,0.034],[3144.7,0.148],[3144.73,0.265],[3144.93,3.0],[3144.95,0.33]]]
["binance-futures","ETHUSDT",1641659891026,[[3144.51,11.032],[3144.43,0.022],[3144.4,16.65],[3144.39,1.349],[3143.65,0.2]],[[3144.52,5.224],[3144.67,0.135],[3144.75,0.002],[3144.83,0.004],[3144.9,3.687]]]
["binance-futures","ETHUSDT",1641659935418,[[3142.24,0.64],[3142.23,3.194],[3142.18,15.9],[3142.12,0.37],[3142.1,2.196]],[[3142.41,2.584],[3142.5,1.2],[3142.51,3.419],[3142.57,0.175],[3142.79,0.315]]]
["binance-futures","ETHUSDT",1641659951096,[[3141.51,0.02],[3141.39,0.06],[3141.27,28.547],[3141.26,0.114],[3141.2,4.644]],[[3141.52,0.034],[3141.58,1.556],[3141.8,3.975],[3142.0,0.089],[3142.13,4.494]]]
["binance-futures","ETHUSDT",1641659994026,[[3142.55,0.034],[3142.38,0.265],[3142.1,3.0],[3142.09,8.625],[3142.08,6.557]],[[3142.56,1.28],[3142.59,0.024],[3142.67,0.06],[3142.75,13.354],[3142.76,24.6]]]
["binance-futures","ETHUSDT",1641660029661,[[3141.56,30.152],[3141.53,0.55],[3141.45,0.265],[3141.32,0.02],[3140.55,34.432]],[[3141.57,1.236],[3141.92,0.914],[3142.01,0.007],[3142.12,0.023],[3142.14,2.496]]]
["binance-futures","ETHUSDT",1641660067375,[[3138.87,1.824],[3138.86,0.04],[3138.85,2.646],[3138.82,0.526],[3138.81,0.514]],[[3138.88,0.017],[3138.91,0.01],[3138.96,1.136],[3138.97,0.017],[3139.0,13.2]]]
["binance-futures","ETHUSDT",1641660111724,[[3143.6,0.557],[3143.5,0.004],[3143.39,0.585],[3143.38,1.556],[3143.37,0.1]],[[3143.61,16.235],[3143.76,0.41],[3143.77,13.373],[3143.79,3.997],[3143.84,0.005]]]
["binance-futures","ETHUSDT",1641660156856,[[3140.58,8.282],[3140.47,4.313],[3140.44,0.265],[3140.39,0.454],[3140.38,0.778]],[[3140.59,4.358],[3140.62,0.265],[3140.65,0.135],[3140.75,1.556],[3140.78,0.039]]]
["binance-futures","ETHUSDT",1641660214024,[[3137.99,0.87],[3137.94,3.998],[3137.21,0.522],[3136.42,1.555],[3136.37,0.009]],[[3138.0,73.298],[3138.07,0.135],[3138.09,0.002],[3138.13,0.26],[3138.26,0.004]]]
["binance-futures","ETHUSDT",1641660231192,[[3136.01,11.867],[3136.0,0.447],[3135.95,0.132],[3135.89,0.021],[3135.75,0.523]],[[3136.02,20.842],[3136.03,0.41],[3136.11,0.019],[3136.12,0.151],[3136.19,1.341]]]
["binance-futures","ETHUSDT",1641660285599,[[3134.42,28.669],[3134.35,1.556],[3134.34,0.299],[3134.31,0.265],[3134.25,0.016]],[[3134.43,5.731],[3134.5,0.075],[3134.62,0.566],[3134.63,1.073],[3134.83,0.654]]]
["binance-futures","ETHUSDT",1641660334658,[[3137.74,3.356],[3137.73,0.735],[3137.38,0.227],[3137.37,4.577]],[[3137.75,29.265],[3137.76,5.129],[3137.83,1.556],[3137.84,0.265],[3137.89,0.135]]]
["binance-futures","ETHUSDT",1641660366363,[[3137.4,0.007],[3137.18,0.796],[3136.94,1.556],[3136.8,0.025],[3136.79,1.014]],[[3137.41,5.329],[3137.47,0.58],[3137.53,1.053],[3137.58,0.135],[3137.61,0.018]]]
["binance-futures","ETHUSDT",1641660406722,[[3140.32,37.462],[3140.31,0.78],[3140.19,0.018],[3140.16,19.871],[3140.15,79.577]],[[3140.33,0.194],[3140.51,0.011],[3140.76,0.126],[3140.77,0.837],[3140.82,0.557]]]
["binance-futures","ETHUSDT",1641660452984,[[3139.01,3.107],[3138.62,3.687],[3138.46,2.543]],[[3139.02,0.1],[3139.03,1.156],[3139.07,0.1],[3139.19,0.37],[3139.23,0.41]]]
["binance-futures","ETHUSDT",1641660496542,[[3134.07,0.782],[3133.83,0.004],[3133.76,0.004],[3133.52,0.004],[3133.47,0.995]],[[3134.08,24.356],[3134.12,1.862],[3134.13,44.363],[3134.19,23.431],[3134.22,1.556]]]
["binance-futures","ETHUSDT",1641660561646,[[3138.31,5.649],[3138.3,61.05],[3138.23,0.135],[3138.21,0.265],[3138.06,1.556]],[[3138.32,11.086],[3138.44,4.9],[3138.47,0.094],[3138.5,0.01],[3138.97,1.785]]]
["binance-futures","ETHUSDT",1641660585392,[[3138.94,2.15],[3138.93,0.265],[3138.9,0.135],[3138.79,0.534],[3138.78,0.994]],[[3138.95,10.241],[3138.99,0.004],[3139.0,2.063],[3139.09,0.094],[3139.22,3.781]]]
["binance-futures","ETHUSDT",1641660639403,[[3139.0,0.719],[3138.99,23.44],[3138.64,7.102],[3138.5,0.009],[3138.34,1.593]],[[3139.01,0.027],[3139.06,0.027],[3139.23,1.136],[3139.24,0.369],[3139.32,0.016]]]
["binance-futures","ETHUSDT",1641660683991,[[3142.74,0.41]],[[3142.75,0.64],[3143.02,0.265],[3143.11,0.037],[3143.14,2.344],[3143.28,2.6]]]
["binance-futures","ETHUSDT",1641660713641,[[3144.95,0.5],[3144.82,0.269],[3144.81,1.701],[3144.8,17.809],[3144.67,1.556]],[[3144.96,1.45],[3144.98,0.138],[3145.0,9.843],[3145.02,0.135],[3145.16,1.574]]]
["binance-futures","ETHUSDT",1641660760660,[[3144.32,0.387],[3144.01,0.519],[3143.88,0.549],[3143.87,1.56],[3143.86,0.008]],[[3144.33,34.577],[3144.4,1.691],[3144.45,4.649],[3144.46,0.265],[3144.48,9.631]]]
["binance-futures","ETHUSDT",1641660807121,[[3142.34,0.02],[3142.23,0.666],[3142.1,1.07],[3142.09,1.967],[3141.74,1.592]],[[3142.35,0.267],[3142.37,0.135],[3142.43,3.591],[3142.44,0.551],[3142.55,1.253]]]
["binance-futures","ETHUSDT",1641660845426,[[3143.69,59.245],[3143.62,0.004],[3143.6,7.59],[3143.56,0.135],[3143.51,0.023]],[[3143.7,7.415],[3143.71,0.021],[3143.92,0.004],[3143.99,2.6],[3144.02,0.068]]]
["binance-futures","ETHUSDT",1641660871317,[[3138.68,17.037],[3138.59,10.639],[3138.54,0.135],[3138.41,0.209],[3138.32,0.907]],[[3138.69,0.02],[3138.72,0.796],[3138.83,0.08],[3138.88,0.654],[3139.58,10.1]]]
["binance-futures","ETHUSDT",1641660932969,[[3138.25,1.706],[3138.22,1.468],[3138.09,0.795],[3137.83,0.84],[3137.82,5.0]],[[3138.26,0.027],[3138.55,7.151],[3138.57,0.004],[3138.61,4.246],[3138.91,0.907]]]
["binance-futures","ETHUSDT",1641660993882,[[3143.1,31.605],[3143.07,1.591],[3143.0,124.783],[3142.66,0.1],[3142.5,10.504]],[[3143.11,8.464],[3143.27,0.054],[3143.29,0.004],[3143.35,0.915],[3143.36,2.6]]]
["binance-futures","ETHUSDT",1641661041088,[[3133.59,4.444],[3133.55,2.63],[3133.54,1.14],[3133.53,7.63],[3133.52,5.442]],[[3134.32,1.137],[3134.4,0.1],[3134.54,0.807],[3134.56,0.318],[3134.58,0.317]]]
["binance-futures","ETHUSDT",1641661067017,[[3132.27,0.02],[3132.17,0.01],[3132.12,0.004],[3132.11,2.376],[3132.1,5.0]],[[3132.28,0.78],[3132.38,0.005],[3132.47,5.492],[3132.48,2.833],[3132.51,2.0]]]
["binance-futures","ETHUSDT",1641661101999,[[3123.49,105.036],[3123.31,3.687],[3123.2,0.519],[3122.37,0.162],[3121.91,0.029]],[[3123.99,5.297],[3124.07,0.005],[3124.36,1.141],[3124.69,0.961],[3124.78,5.437]]]
["binance-futures","ETHUSDT",1641661172392,[[3128.65,2.672],[3128.55,0.372],[3128.46,0.004],[3128.37,0.015],[3128.34,0.004]],[[3128.66,28.935],[3128.74,1.556],[3128.75,5.667],[3128.76,0.022],[3128.77,0.265]]]
["binance-futures","ETHUSDT",1641661203387,[[3125.42,4.868],[3125.12,0.062],[3125.01,5.371],[3124.86,0.222],[3124.66,1.383]],[[3125.43,13.786],[3125.44,1.004],[3125.47,15.35],[3125.48,5.0],[3125.64,0.021]]]
["binance-futures","ETHUSDT",1641661236107,[[3126.63,12.029],[3126.53,0.512],[3126.52,1.556],[3126.51,4.885],[3126.49,0.265]],[[3126.64,2.337],[3126.78,0.135],[3126.83,0.025],[3127.06,0.893],[3127.07,1.193]]]
["binance-futures","ETHUSDT",1641661290083,[[3128.74,5.009],[3128.64,1.556],[3128.63,0.327],[3128.62,0.73]],[[3128.75,1.004],[3128.76,50.811],[3129.36,0.01],[3129.5,6.599],[3129.68,9.5]]]
["binance-futures","ETHUSDT",1641661309286,[[3132.4,2.301],[3132.39,0.37],[3132.27,0.265],[3132.24,0.027],[3131.59,3.284]],[[3132.41,15.911],[3132.55,0.4],[3132.63,7.144],[3132.64,8.363],[3133.6,0.012]]]
["binance-futures","ETHUSDT",1641661355547,[[3130.51,17.527],[3130.5,2.336],[3130.49,0.135],[3130.46,0.486],[3130.05,3.687]],[[3130.52,0.034],[3130.9,2.191],[3130.99,0.255],[3131.05,1.576],[3131.07,3.254]]]
["binance-futures","ETHUSDT",1641661421399,[[3121.96,75.47],[3121.87,0.32],[3121.86,1.357]],[[3122.1,0.389],[3122.11,1.25],[3122.23,0.193],[3122.35,0.519],[3122.53,5.916]]]
["binance-futures","ETHUSDT",1641661468705,[[3126.46,8.935],[3126.33,0.739],[3126.32,1.572],[3126.31,2.232]],[[3126.47,6.461],[3126.81,0.033],[3126.83,0.004],[3127.03,3.34],[3127.04,7.329]]]
["binance-futures","ETHUSDT",1641661484540,[[3128.53,25.972],[3128.51,1.556],[3128.5,4.55],[3128.49,4.095],[3128.44,0.135]],[[3128.54,1.94],[3128.69,0.038],[3128.7,1.12],[3128.8,0.11],[3128.81,0.568]]]
["binance-futures","ETHUSDT",1641661552794,[[3135.36,0.945],[3135.35,1.38],[3135.34,5.73],[3135.33,10.166],[3135.31,4.25]],[[3135.37,0.092],[3135.6,1.12],[3135.63,0.318],[3135.67,0.418],[3135.79,0.93]]]
["binance-futures","ETHUSDT",1641661584371,[[3132.75,20.799],[3132.74,1.556],[3132.73,1.0],[3132.71,2.0],[3132.7,20.309]],[[3132.76,1.083],[3133.01,0.037],[3133.04,0.012],[3133.25,0.012],[3133.47,2.526]]]
["binance-futures","ETHUSDT",1641661632638,[[3130.74,23.767],[3130.7,0.135],[3130.67,3.654],[3130.64,1.364],[3126.37,1.92]],[[3130.75,0.191],[3131.04,1.485],[3131.05,4.235],[3131.19,0.546],[3131.2,1.558]]]
["binance-futures","ETHUSDT",1641661684157,[[3128.18,20.125],[3128.07,0.135],[3128.05,0.004],[3128.03,0.265],[3127.62,30.798]],[[3128.19,1.179],[3128.27,0.19],[3128.35,0.027],[3128.48,2.357],[3129.42,0.01]]]
["binance-futures","ETHUSDT",1641661700133,[[3126.1,0.04],[3126.01,16.743],[3126.0,6.086],[3125.87,0.288],[3125.59,1.92]],[[3126.11,0.37],[3126.21,0.37],[3126.3,0.031],[3126.32,2.465],[3126.34,0.004]]]
["binance-futures","ETHUSDT",1641661756992,[[3128.49,3.729],[3128.39,0.151],[3128.38,5.265],[3128.37,2.059],[3128.27,5.313]],[[3128.5,0.472],[3128.52,0.004],[3128.63,0.135],[3128.75,0.639],[3128.76,1.556]]]
["binance-futures","ETHUSDT",1641661801410,[[3127.04,23.695],[3127.0,0.519],[3126.98,0.175],[3126.97,1.113],[3126.7,7.102]],[[3127.05,0.222],[3127.38,0.002],[3127.4,0.2],[3127.45,0.88],[3127.52,3.196]]]
["binance-futures","ETHUSDT",1641661816875,[[3124.96,53.27],[3124.93,1.556],[3124.92,8.7],[3124.88,12.288],[3124.81,0.519]],[[3124.97,0.316],[3125.45,3.197],[3125.47,0.032],[3125.98,10.0],[3126.05,2.006]]]
["binance-futures","ETHUSDT",1641661880968,[[3119.23,18.401],[3118.89,0.1],[3118.83,0.025],[3118.77,1.296],[3118.75,0.039]],[[3119.24,14.949],[3119.35,0.016],[3119.52,0.14],[3119.61,13.426],[3119.65,4.189]]]
["binance-futures","ETHUSDT",1641661917984,[[3118.49,0.73],[3118.48,0.298],[3118.4,0.015],[3118.12,0.042],[3117.98,10.835]],[[3118.5,0.66],[3119.0,0.019],[3119.11,0.25],[3119.14,1.781],[3119.15,22.403]]]
["binance-futures","ETHUSDT",1641661962483,[[3119.32,0.008],[3119.22,0.474],[3119.08,0.55],[3118.85,2.29],[3118.84,6.295]],[[3119.33,20.161],[3119.42,10.768],[3119.43,0.135],[3119.46,0.096],[3119.47,0.265]]]
["binance-futures","ETHUSDT",1641661978190,[[3113.77,1.53],[3113.51,1.556],[3113.46,3.05],[3113.44,4.6],[3113.3,5.862]],[[3113.89,5.874],[3113.91,1.25],[3113.98,1.256],[3114.02,4.029],[3114.27,12.34]]]
["binance-futures","ETHUSDT",1641662039930,[[3114.46,12.324],[3114.45,0.325],[3114.44,0.005]],[[3114.61,0.016],[3115.03,2.285],[3115.22,3.078],[3115.44,1.299],[3115.54,0.75]]]
["binance-futures","ETHUSDT",1641662090561,[[3117.74,0.02],[3117.67,0.823],[3117.66,2.772],[3117.63,0.016],[3117.55,0.37]],[[3117.75,0.64],[3117.84,0.135],[3117.94,0.829],[3118.02,0.2],[3118.22,0.321]]]
["binance-futures","ETHUSDT",1641662098329,[[3114.34,6.856],[3114.28,0.265],[3114.21,0.135],[3114.04,0.162],[3114.03,0.004]],[[3114.35,2.151],[3114.42,0.015],[3114.49,0.005],[3114.6,7.888],[3114.61,0.595]]]
["binance-futures","ETHUSDT",1641662170547,[[3123.78,5.356],[3123.74,0.015],[3123.66,5.277],[3123.64,0.057],[3123.62,0.101]],[[3123.79,0.528],[3124.2,0.914],[3124.21,1.142],[3124.26,0.013],[3124.27,1.24]]]
["binance-futures","ETHUSDT",1641662209619,[[3122.41,0.86],[3122.36,0.24],[3122.27,0.016],[3122.26,0.073],[3122.13,2.443]],[[3122.42,0.018],[3122.68,0.009],[3122.82,1.024],[3122.89,1.601],[3123.04,1.242]]]
["binance-futures","ETHUSDT",1641662253842,[[3122.91,16.299],[3122.88,4.7],[3122.87,0.572],[3122.85,0.163],[3122.81,1.601]],[[3122.92,0.004],[3123.16,0.04],[3123.29,1.563],[3123.3,3.202],[3123.31,1.246]]]
["binance-futures","ETHUSDT",1641662293939,[[3124.4,0.406],[3124.39,14.578],[3124.31,1.556],[3124.3,0.519],[3124.29,0.265]],[[3124.97,1.57],[3124.99,0.032],[3125.38,0.4],[3125.47,11.524],[3125.81,0.902]]]
["binance-futures","ETHUSDT",1641662313629,[[3124.66,1.719],[3124.54,0.15],[3124.51,0.002],[3124.4,0.102],[3124.39,1.142]],[[3124.67,5.9],[3124.72,0.135],[3124.76,0.002],[3125.22,1.0],[3126.17,11.5]]]
["binance-futures","ETHUSDT",1641662371770,[[3125.51,0.053],[3125.49,0.135],[3125.48,0.019],[3125.34,5.0],[3125.33,6.062]],[[3125.63,1.321],[3125.77,17.1],[3125.78,4.534],[3125.83,1.556],[3125.99,0.621]]]
["binance-futures","ETHUSDT",1641662419993,[[3126.05,21.239],[3125.95,1.6],[3125.94,0.135],[3125.91,0.265],[3125.85,1.556]],[[3126.06,0.457],[3126.11,0.002],[3126.31,0.018],[3126.55,0.926],[3126.56,1.524]]]
["binance-futures","ETHUSDT",1641662433122,[[3125.98,0.37],[3125.86,1.15],[3125.82,6.416],[3125.8,10.0],[3125.78,0.017]],[[3126.06,0.265],[3126.16,1.016],[3126.32,20.905],[3126.62,0.162],[3127.53,0.008]]]
["binance-futures","ETHUSDT",1641662505441,[[3125.31,19.674],[3125.22,0.002],[3125.21,0.135],[3125.2,0.018],[3125.19,1.556]],[[3125.32,0.802],[3125.38,0.144],[3125.54,0.434],[3125.65,1.142],[3125.66,3.199]]]
["binance-futures","ETHUSDT",1641662538929,[[3119.54,0.64],[3119.31,1.765],[3119.26,0.005],[3119.06,0.004],[3118.42,0.219]],[[3119.55,0.563],[3119.58,5.9],[3119.7,0.656],[3119.71,0.801],[3119.89,0.31]]]
["binance-futures","ETHUSDT",1641662556324,[[3122.01,46.303],[3122.0,1.556],[3121.99,0.493],[3121.91,13.399],[3121.79,11.518]],[[3122.02,10.075],[3122.03,2.045],[3122.05,1.033],[3122.15,0.014],[3122.31,0.135]]]
["binance-futures","ETHUSDT",1641662594726,[[3119.08,10.43],[3119.0,0.386],[3118.54,0.02],[3118.52,2.74],[3118.13,0.01]],[[3119.09,6.45],[3119.29,0.014],[3119.33,0.019],[3119.42,0.275],[3119.47,2.175]]]
["binance-futures","ETHUSDT",1641662662747,[[3118.98,2.347],[3118.87,0.049],[3118.86,0.963],[3118.85,2.899]],[[3118.99,19.49],[3119.0,0.076],[3119.02,0.008],[3119.07,53.252],[3119.08,1.556]]]
["binance-futures","ETHUSDT",1641662679194,[[3122.62,10.925],[3122.54,2.199],[3122.52,0.015],[3122.51,4.708],[3122.46,0.004]],[[3122.63,0.36],[3122.78,0.265],[3122.84,0.002],[3123.08,1.291],[3123.09,3.687]]]
["binance-futures","ETHUSDT",1641662724359,[[3124.3,3.094],[3124.24,1.556],[3124.23,0.04],[3124.22,13.672],[3124.21,0.135]],[[3124.31,11.623],[3124.48,0.2],[3124.49,0.018],[3124.57,7.005],[3124.92,18.684]]]
["binance-futures","ETHUSDT",1641662784403,[[3124.44,11.403],[3124.43,0.19],[3124.37,14.297],[3124.33,4.174],[3122.87,0.309]],[[3124.45,1.676],[3124.59,0.02],[3124.85,1.556],[3124.95,3.0],[3124.96,0.021]]]
["binance-futures","ETHUSDT",1641662809209,[[3124.16,0.32],[3124.15,12.964],[3123.7,3.2],[3123.66,0.388],[3123.65,1.457]],[[3124.17,1.724],[3124.32,1.142],[3124.34,0.02],[3124.35,0.37],[3124.39,0.79]]]
["binance-futures","ETHUSDT",1641662888265,[[3117.84,0.31],[3117.81,0.2],[3117.65,0.1],[3117.64,0.004],[3117.56,0.01]],[[3117.85,10.917],[3117.86,0.73],[3117.97,0.021],[3118.27,6.657],[3118.32,1.123]]]
["binance-futures","ETHUSDT",1641662904658,[[3121.0,2.591],[3120.92,1.87],[3120.91,0.265],[3120.86,0.135],[3120.81,9.59]],[[3121.27,1.981],[3121.29,1.284],[3121.31,0.021],[3122.86,46.335],[3123.14,4.0]]]
["binance-futures","ETHUSDT",1641662939054,[[3120.57,0.602],[3120.56,0.803],[3120.47,1.988],[3120.46,6.556],[3120.44,5.629]],[[3120.58,0.022],[3120.8,0.469],[3120.97,0.208],[3120.98,0.4],[3121.07,3.0]]]
["binance-futures","ETHUSDT",1641663011514,[[3115.27,19.346],[3115.23,1.605],[3115.15,0.265],[3115.1,4.941],[3115.09,9.353]],[[3115.28,3.489],[3115.38,3.205],[3115.48,0.035],[3115.68,0.004],[3115.97,3.774]]]
["binance-futures","ETHUSDT",1641663028086,[[3112.52,0.01],[3112.45,0.09],[3112.1,1.489],[3112.07,0.08],[3112.06,0.06]],[[3112.53,28.238],[3112.6,0.262],[3112.61,0.135],[3112.67,1.592],[3112.8,0.21]]]
["binance-futures","ETHUSDT",1641663066674,[[3111.07,0.018],[3111.05,0.2],[3110.92,0.005],[3110.9,0.004],[3110.77,0.04]],[[3111.13,0.389],[3111.16,2.26],[3111.22,24.368],[3111.24,16.0],[3111.25,5.92]]]
["binance-futures","ETHUSDT",1641663127754,[[3107.89,1.574],[3107.71,0.038],[3107.68,0.85],[3107.22,0.009],[3107.02,2.238]],[[3107.9,27.375],[3107.91,10.913],[3107.97,0.699],[3107.99,6.072],[3108.0,0.021]]]
["binance-futures","ETHUSDT",1641663147474,[[3107.46,55.007],[3107.39,0.016],[3107.37,0.138],[3107.36,0.644],[3107.21,1.556]],[[3107.47,0.002],[3107.58,0.01],[3107.66,0.04],[3107.73,0.569],[3107.74,1.653]]]
["binance-futures","ETHUSDT",1641663190734,[[3105.21,7.7],[3105.14,0.297],[3105.13,0.732],[3105.12,0.967],[3105.02,3.169]],[[3105.22,7.718],[3105.29,20.722],[3105.36,0.135],[3105.39,0.043],[3105.43,0.265]]]
["binance-futures","ETHUSDT",1641663253942,[[3101.18,0.742],[3101.09,0.043],[3101.07,0.265],[3101.06,16.06],[3100.51,0.894]],[[3101.19,0.361],[3101.3,0.265],[3101.33,0.519],[3101.34,0.135],[3101.4,7.732]]]
["binance-futures","ETHUSDT",1641663280656,[[3100.14,17.219],[3100.12,5.0],[3100.11,0.59],[3100.09,4.448],[3099.8,1.455]],[[3100.15,0.006],[3100.21,0.261],[3100.39,0.043],[3100.65,0.841],[3100.66,2.399]]]
["binance-futures","ETHUSDT",1641663312779,[[3099.95,4.658],[3099.82,0.032],[3099.69,4.25],[3099.64,1.556],[3099.19,0.014]],[[3099.96,5.092],[3099.97,0.37],[3100.0,6.361],[3100.01,0.3],[3100.15,0.296]]]
["binance-futures","ETHUSDT",1641663388804,[[3086.74,0.16],[3086.68,5.666],[3086.19,1.25],[3086.02,0.2],[3086.0,1.7]],[[3087.01,11.732],[3087.07,0.41],[3087.18,2.48],[3087.3,16.02],[3087.31,0.021]]]
["binance-futures","ETHUSDT",1641663418196,[[3087.97,4.026],[3087.94,5.538],[3087.93,2.4],[3083.91,1.168],[3082.74,0.08]],[[3087.98,0.471],[3088.08,0.135],[3088.12,0.212],[3088.13,0.093],[3088.48,9.309]]]
["binance-futures","ETHUSDT",1641663491047,[[3087.15,12.161],[3087.14,1.54],[3087.13,0.265],[3087.01,1.556],[3087.0,3.624]],[[3087.16,7.67],[3087.26,0.016],[3087.34,0.031],[3087.57,0.035],[3087.76,3.687]]]
["binance-futures","ETHUSDT",1641663506267,[[3088.03,0.229],[3087.97,1.531],[3087.83,0.37],[3087.66,0.004],[3087.53,0.754]],[[3088.04,21.258],[3088.06,1.156],[3088.07,3.445],[3088.09,4.556],[3088.11,0.922]]]
["binance-futures","ETHUSDT",1641663549808,[[3080.46,2.5],[3080.36,0.135],[3080.19,0.415],[3080.09,1.258],[3080.07,0.856]],[[3080.47,2.13],[3080.62,6.208],[3080.63,10.2],[3080.65,0.031],[3080.67,12.716]]]
["binance-futures","ETHUSDT",1641663611051,[[3088.85,8.449],[3088.74,0.135],[3088.65,0.033],[3088.6,0.519],[3088.55,2.525]],[[3089.09,0.134],[3089.16,0.004],[3089.35,1.416],[3089.37,2.972],[3089.79,0.495]]]
["binance-futures","ETHUSDT",1641663634972,[[3089.2,2.743],[3089.14,24.977],[3089.03,0.37],[3089.01,0.265],[3089.0,0.135]],[[3089.28,0.033],[3089.45,0.008],[3089.75,0.971],[3089.81,0.049],[3089.87,3.238]]]
["binance-futures","ETHUSDT",1641663671108,[[3081.76,0.041],[3081.75,0.477],[3081.65,0.246],[3081.59,1.13],[3081.58,0.144]],[[3081.77,3.38],[3081.78,0.098],[3081.81,3.918],[3081.85,0.034],[3082.23,2.1]]]
["binance-futures","ETHUSDT",1641663719882,[[3077.88,3.66],[3077.87,0.41],[3077.83,0.002],[3077.82,0.094],[3077.81,0.37]],[[3077.89,2.415],[3077.93,5.0],[3077.94,0.2],[3078.09,0.1],[3078.72,1.3]]]
["binance-futures","ETHUSDT",1641663800095,[[3086.65,7.615],[3086.48,3.062],[3086.47,3.0],[3086.46,7.072],[3086.44,0.906]],[[3086.66,2.145],[3086.7,0.415],[3086.94,1.333],[3087.35,0.012],[3087.54,0.036]]]
["binance-futures","ETHUSDT",1641663817374,[[3086.16,1.672],[3086.14,1.928],[3085.95,1.216],[3085.94,2.4],[3085.3,1.5]],[[3086.22,3.049],[3086.23,0.034],[3087.71,0.009],[3087.78,1.296],[3087.9,5.616]]]
["binance-futures","ETHUSDT",1641663868472,[[3082.0,0.419],[3081.95,0.136],[3081.87,1.13],[3081.43,0.2],[3081.38,2.146]],[[3082.1,5.489],[3082.11,0.73],[3082.16,0.81],[3082.22,0.065],[3082.35,0.752]]]
["binance-futures","ETHUSDT",1641663922489,[[3093.82,2.517],[3093.8,0.1],[3093.68,0.1],[3093.64,0.032],[3093.55,0.522]],[[3093.83,49.953],[3093.89,8.533],[3094.39,3.692],[3095.14,0.5],[3095.24,0.172]]]
["binance-futures","ETHUSDT",1641663944305,[[3092.01,0.458],[3092.0,0.002],[3091.93,1.438],[3091.89,0.135],[3091.88,0.008]],[[3092.02,3.313],[3092.15,0.135],[3092.16,0.016],[3092.2,0.014],[3092.23,0.46]]]
["binance-futures","ETHUSDT",1641663998253,[[3091.73,13.518],[3091.69,1.284],[3091.67,0.519],[3091.63,0.003],[3091.6,5.432]],[[3091.74,8.749],[3091.86,0.035],[3091.9,0.627],[3091.91,1.767],[3093.08,3.218]]]
["binance-futures","ETHUSDT",1641664043766,[[3086.86,2.492],[3086.82,2.861],[3086.78,0.012],[3086.7,0.64],[3086.69,0.033]],[[3086.87,11.31],[3086.88,0.317],[3086.91,0.175],[3087.05,1.363],[3087.93,1.62]]]
["binance-futures","ETHUSDT",1641664083377,[[3082.87,0.008],[3082.79,0.072],[3082.68,1.144],[3082.67,5.0],[3082.65,5.611]],[[3082.88,1.314],[3082.92,0.73],[3082.99,0.135],[3083.13,0.471],[3083.18,6.304]]]
["binance-futures","ETHUSDT",1641664107580,[[3073.87,9.287],[3073.8,0.018],[3073.73,1.362],[3073.63,0.519],[3073.37,0.783]],[[3073.88,7.562],[3074.03,0.996],[3074.16,2.221],[3074.18,306.045],[3074.88,7.465]]]
["binance-futures","ETHUSDT",1641664166627,[],[[3075.73,0.1],[3075.76,0.1],[3075.93,0.41],[3075.95,0.12],[3075.99,0.37]]]
["binance-futures","ETHUSDT",1641664213615,[[3069.7,0.767],[3069.65,19.222],[3069.64,7.805],[3069.63,0.976],[3069.6,5.9]],[[3069.71,10.797],[3069.72,0.942],[3069.74,0.334],[3069.86,3.502],[3069.95,18.64]]]
["binance-futures","ETHUSDT",1641664270656,[[3071.03,0.03],[3070.77,0.048],[3070.6,0.004],[3070.54,1.299],[3070.53,3.18]],[[3071.04,9.114],[3071.05,0.066],[3071.12,0.015],[3071.15,0.135],[3071.18,2.745]]]
["binance-futures","ETHUSDT",1641664286020,[[3068.15,0.41],[3068.14,0.37],[3068.08,0.14],[3068.02,0.08],[3067.97,1.399]],[[3068.32,0.37],[3068.35,0.771],[3068.36,0.772],[3068.4,14.287],[3068.41,0.004]]]
["binance-futures","ETHUSDT",1641664336717,[[3072.9,3.99],[3072.88,0.003],[3072.86,0.06],[3072.85,0.41],[3072.75,1.556]],[[3072.91,0.004],[3072.94,12.883],[3073.03,0.039],[3073.18,0.519],[3073.65,1.634]]]
["binance-futures","ETHUSDT",1641664392193,[],[[3064.84,0.039],[3065.0,1.0],[3065.11,0.026],[3065.35,26.827],[3065.36,0.032]]]
["binance-futures","ETHUSDT",1641664430639,[[3061.75,0.037],[3061.7,3.784],[3061.64,0.038],[3061.55,0.016]],[[3061.76,0.621],[3061.84,0.81],[3061.85,0.585],[3061.87,1.498],[3061.88,2.179]]]
["binance-futures","ETHUSDT",1641664453915,[[3060.48,0.49],[3060.46,0.282],[3060.4,1.065],[3060.34,0.038],[3060.04,3.171]],[[3060.49,0.1],[3060.5,1.166],[3060.51,8.765],[3060.72,0.004],[3060.8,0.722]]]
["binance-futures","ETHUSDT",1641664520612,[[3058.06,0.05],[3057.98,0.038],[3057.92,2.044],[3057.91,3.094]],[[3058.07,5.524],[3058.13,0.265],[3058.2,0.519],[3058.24,0.004],[3058.89,6.864]]]
["binance-futures","ETHUSDT",1641664576952,[[3049.28,0.02],[3049.27,0.37],[3049.22,0.4],[3049.07,9.343],[3048.44,3.577]],[[3049.58,4.047],[3049.79,0.019],[3049.83,0.222],[3050.61,0.993],[3051.7,8.0]]]
["binance-futures","ETHUSDT",1641664599903,[[3055.16,0.708],[3055.11,23.606],[3055.1,1.445],[3055.09,5.0],[3055.08,22.143]],[[3055.23,1.374],[3055.3,1.15],[3055.41,0.002],[3055.79,4.105],[3055.9,0.089]]]
["binance-futures","ETHUSDT",1641664660595,[[3054.46,0.02],[3054.33,0.794],[3054.29,0.532],[3054.28,0.484],[3053.95,1.756]],[[3054.47,10.849],[3054.5,0.135],[3054.6,0.519],[3054.82,0.048],[3055.0,0.39]]]
["binance-futures","ETHUSDT",1641664708883,[[3045.7,0.1],[3045.41,0.64],[3045.34,0.8],[3045.31,0.768],[3045.3,0.072]],[[3045.71,1.884],[3045.83,5.0],[3046.16,0.02],[3046.39,15.397],[3046.4,2.798]]]
["binance-futures","ETHUSDT",1641664779542,[[3041.77,2.808],[3041.65,0.736],[3041.64,2.967],[3041.61,0.019],[3041.41,1.556]],[[3041.78,2.787],[3041.96,0.135],[3042.0,0.553],[3042.09,0.519],[3042.25,1.152]]]
["binance-futures","ETHUSDT",1641664822166,[[3054.68,1.165],[3054.65,3.0],[3054.64,1.0],[3054.63,0.036],[3054.6,0.135]],[[3054.69,26.09],[3054.72,0.004],[3054.89,3.85],[3054.97,0.035],[3055.05,1.2]]]
["binance-futures","ETHUSDT",1641664858871,[[3049.99,0.173],[3049.78,0.37],[3049.77,0.81],[3049.73,0.227],[3049.67,1.639]],[[3050.05,0.621],[3050.08,2.327],[3050.13,0.23],[3050.44,1.556],[3050.47,0.476]]]
["binance-futures","ETHUSDT",1641664929809,[[3050.78,0.04],[3050.74,0.04],[3050.7,0.41],[3050.62,0.173]],[[3050.79,0.819],[3050.8,15.4],[3050.88,0.019],[3051.13,0.1],[3051.23,0.1]]]
["binance-futures","ETHUSDT",1641664970547,[[3037.05,6.521],[3036.9,2.28],[3036.68,0.222],[3036.64,0.019],[3036.58,0.59]],[[3037.06,2.792],[3037.14,1.575],[3037.2,0.369],[3037.21,1.144],[3037.5,0.078]]]
["binance-futures","ETHUSDT",1641665008137,[[3031.07,5.725],[3031.06,0.37],[3031.05,0.02],[3031.02,0.12],[3031.0,15.253]],[[3032.22,10.0],[3032.34,2.493],[3032.38,0.99],[3032.39,0.99],[3032.45,0.321]]]
["binance-futures","ETHUSDT",1641665085359,[[3025.6,0.298],[3025.5,0.003],[3025.49,0.02]],[[3025.8,5.0],[3025.87,10.383],[3026.72,0.02],[3026.8,3.305],[3026.96,0.722]]]
["binance-futures","ETHUSDT",1641665145635,[[3022.34,0.02],[3022.28,2.512]],[[3022.36,0.63],[3022.38,0.768],[3022.4,0.002],[3022.55,2.63],[3022.61,5.64]]]
["binance-futures","ETHUSDT",1641665170933,[[3020.34,7.646],[3020.33,17.459],[3020.32,0.028],[3020.17,0.004],[3020.13,0.066]],[[3020.35,0.017],[3020.36,2.705],[3020.4,0.002],[3020.65,0.004],[3021.04,3.85]]]
["binance-futures","ETHUSDT",1641665266783,[[3018.65,0.019],[3018.59,3.079],[3018.37,5.884],[3018.36,2.057],[3018.35,3.687]],[[3018.66,0.02],[3018.67,0.02],[3018.8,0.941],[3018.85,0.41],[3018.86,0.618]]]
["binance-futures","ETHUSDT",1641665314907,[[3027.64,0.02],[3027.63,10.0],[3027.53,1.28],[3027.52,0.64],[3027.45,0.04]],[[3027.65,0.73],[3027.76,0.4],[3027.81,0.807],[3027.85,0.4],[3028.27,0.2]]]
["binance-futures","ETHUSDT",1641665338315,[[3029.9,2.207],[3029.84,0.72],[3029.77,0.02],[3029.67,0.004],[3029.62,0.519]],[[3029.91,6.013],[3029.95,0.01],[3030.0,0.17],[3030.07,0.013],[3030.16,4.432]]]
["binance-futures","ETHUSDT",1641665434698,[[3007.56,1.17],[3007.48,0.659],[3007.47,2.239],[3007.4,0.1]],[[3007.57,0.864],[3007.7,0.135],[3008.07,1.556],[3008.08,3.687],[3008.15,0.967]]]
["binance-futures","ETHUSDT",1641665469629,[[3003.94,0.101],[3003.85,4.8],[3003.8,1.16],[3003.79,0.06],[3003.72,0.06]],[[3004.03,1.551],[3004.35,0.886],[3004.48,0.006],[3004.53,0.596],[3004.55,9.774]]]
["binance-futures","ETHUSDT",1641665549132,[[3002.89,14.362],[3002.88,0.135],[3002.83,0.519],[3002.79,0.006]],[[3002.9,0.767],[3003.0,0.41],[3003.02,0.902],[3003.03,0.73],[3003.07,0.028]]]
["binance-futures","ETHUSDT",1641665555380,[[3001.44,24.2],[3001.43,0.545],[3001.42,1.305],[3001.4,5.9],[3001.38,0.018]],[[3001.45,0.065],[3001.47,0.002],[3001.52,0.112],[3001.64,0.004],[3001.74,1.351]]]
["binance-futures","ETHUSDT",1641665638004,[[3020.11,1.977],[3020.1,0.151],[3020.09,0.686],[3020.02,3.0],[3020.01,4.189]],[[3020.12,0.032],[3020.5,0.009],[3021.17,1.6],[3021.2,7.428],[3021.23,3.2]]]
["binance-futures","ETHUSDT",1641665719131,[[3027.48,0.64],[3027.3,0.007],[3027.28,0.019],[3027.17,0.907],[3026.89,0.874]],[[3027.56,0.804],[3027.6,0.008],[3027.69,1.723],[3028.26,0.009],[3028.31,0.014]]]
["binance-futures","ETHUSDT",1641665774934,[[3050.48,0.02],[3050.44,1.489],[3050.43,0.02],[3050.37,0.519],[3050.24,4.346]],[[3050.53,0.003],[3050.62,0.894],[3050.7,0.058],[3050.72,1.612],[3050.73,1.612]]]
["binance-futures","ETHUSDT",1641665798278,[[3047.53,0.87],[3047.43,0.73],[3047.35,0.73],[3047.3,0.491],[3047.23,15.05]],[[3047.54,3.452],[3047.72,2.91],[3047.73,5.198],[3047.74,15.408],[3047.96,0.375]]]
["binance-futures","ETHUSDT",1641665891791,[[3047.78,0.016],[3047.3,0.033],[3047.22,0.022],[3047.12,0.004]],[[3047.79,6.54],[3047.8,0.41],[3047.84,0.175],[3047.86,0.644],[3047.92,0.08]]]
["binance-futures","ETHUSDT",1641665935930,[[3044.76,4.772],[3044.67,1.068],[3044.61,0.158],[3044.46,0.004],[3044.44,1.556]],[[3044.77,8.495],[3044.8,0.571],[3044.91,0.8],[3044.99,5.606],[3046.41,0.321]]]
["binance-futures","ETHUSDT",1641665948855,[[3045.76,0.641],[3045.5,0.022],[3045.48,0.399],[3045.21,1.556],[3044.92,6.228]],[[3045.77,1.582],[3045.8,1.164],[3045.81,0.441],[3046.33,0.009],[3046.54,0.014]]]
["binance-futures","ETHUSDT",1641666002303,[[3036.36,1.672],[3036.28,6.914],[3036.27,0.239],[3036.24,0.577],[3036.07,2.001]],[[3036.45,2.711],[3036.47,3.557],[3036.48,5.443],[3036.49,5.66],[3036.5,2.846]]]
["binance-futures","ETHUSDT",1641666068761,[[3052.6,0.47],[3052.57,1.478],[3052.51,16.325],[3052.5,0.443],[3052.38,0.135]],[[3052.61,4.981],[3052.67,0.021],[3052.94,1.999],[3054.0,0.4],[3054.2,0.2]]]
["binance-futures","ETHUSDT",1641666128770,[[3054.12,15.406],[3054.11,5.087],[3054.1,1.749],[3054.01,1.556],[3054.0,0.265]],[[3054.13,2.201],[3054.22,0.5],[3054.38,0.284],[3054.53,7.494],[3054.83,1.4]]]
["binance-futures","ETHUSDT",1641666135440,[[3055.21,0.811],[3055.15,0.265],[3055.13,0.135],[3055.02,10.532],[3054.76,3.687]],[[3055.22,0.73],[3055.26,0.011],[3055.32,0.02],[3055.37,5.525],[3055.47,0.087]]]
["binance-futures","ETHUSDT",1641666191084,[[3050.9,3.972],[3050.89,0.02],[3050.7,18.945],[3050.69,0.118],[3050.68,0.02]],[[3050.91,0.684],[3050.93,0.053],[3050.99,0.009],[3051.15,1.055],[3051.17,3.578]]]
["binance-futures","ETHUSDT",1641666211480,[[3050.21,0.894],[3050.0,3.278],[3049.73,1.556],[3049.72,3.671],[3049.7,1.205]],[[3050.22,6.973],[3050.25,5.102],[3050.29,0.135],[3050.32,1.556],[3050.39,3.005]]]
["binance-futures","ETHUSDT",1641666312468,[[3074.87,6.918],[3074.6,0.4],[3074.42,0.2],[3074.4,15.05],[3074.15,0.2]],[[3074.91,0.439],[3074.96,0.519],[3074.99,0.64],[3075.13,5.135],[3075.14,4.91]]]
["binance-futures","ETHUSDT",1641666321499,[[3075.12,7.858],[3075.09,5.0],[3075.0,15.274],[3074.99,5.005],[3074.95,14.65]],[[3075.13,3.222],[3075.37,0.014],[3075.44,0.527],[3075.52,1.2],[3075.59,5.0]]]
["binance-futures","ETHUSDT",1641666388032,[[3070.43,0.673],[3070.37,1.173],[3070.33,1.768],[3070.25,0.088],[3070.0,13.318]],[[3070.51,1.161],[3070.52,2.808],[3070.63,0.181],[3070.69,0.004],[3070.81,3.945]]]
["binance-futures","ETHUSDT",1641666447365,[[3068.54,0.841],[3068.39,3.485],[3068.38,7.04],[3068.36,1.707],[3068.19,3.042]],[[3068.55,0.475],[3068.64,0.002],[3068.74,0.002],[3068.81,0.41],[3068.82,0.021]]]
["binance-futures","ETHUSDT",1641666456213,[[3068.61,7.857],[3068.6,16.072],[3068.58,0.015],[3068.54,0.276],[3068.5,1.556]],[[3068.62,4.789],[3068.89,0.519],[3068.91,4.68],[3069.44,1.31],[3070.67,0.621]]]
["binance-futures","ETHUSDT",1641666508998,[[3067.14,2.017],[3067.0,3.265],[3066.99,0.756],[3066.74,1.556],[3066.29,2.282]],[[3067.15,0.572],[3067.26,0.33],[3067.36,16.458],[3067.37,0.002],[3067.76,0.379]]]
["binance-futures","ETHUSDT",1641666565885,[[3061.14,30.523],[3061.04,0.135],[3060.87,0.873],[3060.86,0.057],[3060.68,1.556]],[[3061.15,2.674],[3061.28,0.37],[3061.29,0.135],[3061.35,0.73],[3061.36,1.556]]]
["binance-futures","ETHUSDT",1641666583680,[[3060.62,6.604],[3060.61,0.265],[3060.58,0.816],[3060.34,0.667],[3060.33,0.519]],[[3060.63,6.762],[3060.72,0.015],[3060.88,0.984],[3060.89,0.744],[3061.01,1.556]]]
["binance-futures","ETHUSDT",1641666629572,[[3068.97,43.332],[3068.8,0.018],[3068.66,0.004],[3068.49,5.323],[3068.22,9.791]],[[3068.98,14.997],[3068.99,0.015],[3069.0,0.121],[3069.29,0.004],[3069.43,1.6]]]
["binance-futures","ETHUSDT",1641666666934,[[3060.21,0.691],[3060.04,1.13],[3059.88,0.241],[3059.79,0.2],[3059.7,0.4]],[[3060.22,0.004],[3060.34,0.014],[3060.35,1.166],[3060.36,0.135],[3060.59,9.188]]]
["binance-futures","ETHUSDT",1641666731295,[[3063.17,23.494],[3063.12,0.135],[3063.07,0.002],[3063.04,3.376],[3063.02,0.004]],[[3063.18,3.609],[3063.36,0.032],[3063.37,0.551],[3063.51,0.009],[3063.61,0.016]]]
["binance-futures","ETHUSDT",1641666747122,[[3060.44,3.441],[3060.42,2.975],[3060.37,0.265],[3060.36,0.135],[3060.32,5.0]],[[3060.45,1.849],[3060.57,0.64],[3060.58,0.37],[3060.65,0.017],[3060.68,1.556]]]
["binance-futures","ETHUSDT",1641666792926,[[3066.19,0.004],[3065.99,1.65],[3065.65,1.67],[3065.51,0.021],[3065.41,7.268]],[[3066.3,35.809],[3066.31,0.019],[3066.32,3.687],[3066.35,5.473],[3066.43,2.493]]]
["binance-futures","ETHUSDT",1641666848330,[[3066.88,5.321],[3066.77,0.64],[3066.64,6.855],[3066.12,0.783],[3066.07,1.242]],[[3066.89,6.951],[3066.98,0.019],[3067.17,4.794],[3067.66,6.348],[3067.7,5.0]]]
["binance-futures","ETHUSDT",1641666903998,[[3075.91,3.187],[3075.89,0.267],[3075.88,0.519],[3075.66,3.154],[3075.65,1.629]],[[3075.92,8.584],[3076.07,0.135],[3076.08,0.263],[3076.13,0.018],[3076.23,3.771]]]
["binance-futures","ETHUSDT",1641666916256,[[3073.88,0.41],[3073.82,0.019],[3073.77,0.265],[3073.54,5.773],[3073.53,0.2]],[[3073.89,0.029],[3074.03,1.141],[3074.04,0.37],[3074.1,0.388],[3074.15,0.02]]]
["binance-futures","ETHUSDT",1641666963177,[[3066.71,18.095],[3066.63,1.556],[3066.62,1.13],[3066.49,0.519],[3066.35,3.0]],[[3066.72,3.93],[3066.76,0.764],[3067.26,1.034],[3067.57,0.804],[3067.6,0.978]]]
["binance-futures","ETHUSDT",1641666996588,[[3059.33,6.828],[3059.12,0.006],[3059.04,0.303],[3059.02,12.742],[3058.94,0.039]],[[3059.47,0.73],[3059.48,7.778],[3059.49,1.54],[3059.51,0.003],[3059.6,5.299]]]
["binance-futures","ETHUSDT",1641667064920,[[3060.21,1.74],[3060.2,0.73],[3060.17,1.075],[3060.13,10.164],[3060.05,1.556]],[[3060.22,0.054],[3060.28,0.406],[3060.48,24.005],[3060.53,7.551],[3060.67,7.57]]]
["binance-futures","ETHUSDT",1641667080538,[[3054.01,0.022],[3053.95,0.002],[3053.9,1.324],[3053.8,0.03],[3053.72,0.527]],[[3054.13,0.04],[3054.14,0.04],[3054.15,0.08],[3054.25,0.64],[3054.26,0.703]]]
["binance-futures","ETHUSDT",1641667121780,[[3053.66,2.461],[3053.57,0.265],[3053.56,0.135],[3053.41,0.519],[3053.31,0.1]],[[3053.67,0.591],[3053.68,0.678],[3053.78,0.018],[3053.95,0.519],[3054.28,0.698]]]
["binance-futures","ETHUSDT",1641667181091,[[3056.34,10.0],[3056.25,0.41],[3056.24,0.37],[3056.19,0.883],[3056.07,0.519]],[[3056.35,10.044],[3056.36,0.021],[3056.64,0.435],[3056.65,0.451],[3056.67,1.121]]]
["binance-futures","ETHUSDT",1641667208408,[[3061.18,3.0],[3061.17,3.71],[3061.06,6.822],[3060.99,0.023],[3060.95,0.37]],[[3061.28,0.334],[3061.32,0.045],[3061.36,0.36],[3061.38,0.09],[3061.39,0.36]]]
["binance-futures","ETHUSDT",1641667241006,[[3056.89,0.135],[3056.88,0.521],[3056.84,0.546],[3056.83,1.556],[3056.5,0.448]],[[3057.01,14.221],[3057.03,0.025],[3057.06,3.7],[3057.13,0.049],[3057.15,0.265]]]
["binance-futures","ETHUSDT",1641667298584,[[3052.05,1.046],[3051.91,5.0],[3051.79,1.556],[3051.78,0.204],[3051.66,0.01]],[[3052.06,1.343],[3052.14,0.265],[3052.15,0.014],[3052.17,1.272],[3052.2,0.135]]]
["binance-futures","ETHUSDT",1641667327986,[[3053.71,2.122],[3053.7,0.012],[3053.68,0.037],[3053.48,0.519],[3053.13,1.503]],[[3053.72,16.22],[3053.73,0.64],[3053.75,0.135],[3053.84,0.197],[3053.85,4.01]]]
["binance-futures","ETHUSDT",1641667359913,[[3047.81,13.359],[3047.78,0.091],[3047.69,0.265],[3047.66,0.004],[3047.64,1.601]],[[3047.82,5.688],[3047.95,1.525],[3047.96,3.107],[3048.69,0.02],[3048.74,1.504]]]
["binance-futures","ETHUSDT",1641667418200,[[3048.99,31.349],[3048.98,0.462],[3048.94,0.064],[3048.91,1.0],[3048.78,16.65]],[[3049.0,0.54],[3049.28,0.519],[3049.81,10.708],[3049.82,1.95],[3049.93,0.2]]]
["binance-futures","ETHUSDT",1641667454955,[[3048.52,0.277],[3048.38,0.4],[3048.3,0.775],[3048.27,0.131],[3048.26,1.272]],[[3048.53,3.253],[3048.56,0.016],[3048.57,0.381],[3048.59,0.008],[3048.65,5.4]]]
["binance-futures","ETHUSDT",1641667520873,[[3046.94,0.036],[3046.59,2.035],[3046.58,1.556],[3046.46,6.244],[3046.27,7.151]],[[3046.95,4.726],[3047.01,0.016],[3047.07,0.4],[3047.09,0.004],[3047.16,1.273]]]
["binance-futures","ETHUSDT",1641667538304,[[3044.44,1.805],[3044.29,1.325],[3044.21,0.016],[3044.17,5.0],[3044.14,1.505]],[[3044.45,13.704],[3044.49,0.64],[3044.59,2.033],[3044.71,5.873],[3044.82,3.687]]]
["binance-futures","ETHUSDT",1641667584199,[[3047.87,18.504],[3047.79,1.556],[3047.75,5.204],[3047.74,0.016],[3047.68,3.687]],[[3047.88,0.165],[3047.96,30.014],[3048.58,2.737],[3048.62,0.009],[3048.88,0.009]]]
["binance-futures","ETHUSDT",1641667640394,[[3051.6,0.025],[3051.48,1.8],[3051.43,95.04],[3051.42,39.995],[3051.41,6.588]],[[3051.75,57.849],[3052.02,3.278],[3052.2,0.054],[3052.64,3.466],[3052.7,25.634]]]
["binance-futures","ETHUSDT",1641667667792,[[3052.72,0.432],[3052.24,1.419],[3052.11,0.004],[3051.69,6.94],[3051.68,10.0]],[[3052.73,21.873],[3052.74,0.016],[3052.76,29.074],[3052.81,6.877],[3052.82,0.265]]]
["binance-futures","ETHUSDT",1641667702760,[[3053.78,0.229],[3053.59,0.37]],[[3053.8,0.265],[3053.81,3.402],[3054.3,0.014],[3054.39,0.01],[3054.6,2.565]]]
["binance-futures","ETHUSDT",1641667759524,[[3046.02,3.686],[3046.01,0.4],[3045.97,6.203],[3045.95,0.41]],[[3046.03,1.904],[3046.26,0.004],[3046.34,0.005],[3046.41,2.443],[3046.61,0.048]]]
["binance-futures","ETHUSDT",1641667792333,[[3042.7,9.247],[3042.69,0.16],[3042.65,1.024],[3042.6,0.172],[3042.52,0.265]],[[3042.88,2.998],[3042.89,3.292],[3042.9,2.5],[3042.96,0.519],[3043.03,0.05]]]
["binance-futures","ETHUSDT",1641667819150,[[3041.1,0.41],[3040.95,0.018],[3040.94,3.889],[3040.85,0.519]],[[3041.11,1.949],[3041.2,0.265],[3041.21,0.135],[3041.26,0.014],[3041.27,12.632]]]
["binance-futures","ETHUSDT",1641667872083,[[3043.52,0.37],[3043.5,0.37],[3043.42,0.169],[3043.4,0.042],[3043.35,0.005]],[[3043.63,0.825],[3043.68,0.41],[3043.83,1.556],[3044.01,2.038],[3044.16,5.831]]]
["binance-futures","ETHUSDT",1641667918595,[[3041.51,2.059],[3041.49,0.39],[3040.89,3.687],[3040.71,1.644],[3039.98,39.34]],[[3041.52,3.257],[3041.62,0.016],[3041.64,0.006],[3041.72,0.2],[3041.88,0.58]]]
["binance-futures","ETHUSDT",1641667934162,[[3046.13,1.61],[3046.12,0.37],[3046.02,3.0],[3046.01,1.0],[3046.0,3.197]],[[3046.14,0.961],[3046.19,1.556],[3046.22,0.265],[3046.28,0.135],[3046.34,0.2]]]
["binance-futures","ETHUSDT",1641667996718,[[3046.69,6.449],[3046.68,0.001],[3046.27,0.208],[3046.26,5.0],[3046.25,1.556]],[[3046.7,0.011],[3046.73,0.001],[3046.77,0.63],[3047.1,0.015],[3047.27,12.997]]]
["binance-futures","ETHUSDT",1641668036078,[[3043.95,1.204],[3043.86,4.737],[3043.85,0.26],[3043.81,0.746],[3043.64,0.858]],[[3043.96,2.242],[3044.12,0.41],[3044.13,0.921],[3044.14,0.912],[3044.15,0.913]]]
["binance-futures","ETHUSDT",1641668082420,[[3039.03,5.125],[3038.92,50.363],[3038.73,1.556],[3038.39,5.557],[3038.29,0.852]],[[3039.04,42.752],[3039.08,0.333],[3039.09,0.135],[3039.18,0.285],[3039.34,1.556]]]
["binance-futures","ETHUSDT",1641668124361,[[3039.26,8.241],[3039.18,0.81],[3039.09,0.026],[3038.04,9.47],[3038.03,0.5]],[[3039.27,0.274],[3039.33,0.643],[3039.44,0.015],[3039.45,0.799],[3039.46,2.198]]]
["binance-futures","ETHUSDT",1641668155566,[[3035.14,4.607],[3035.05,0.179],[3035.04,0.154],[3035.02,0.074],[3035.01,37.951]],[[3035.15,0.135],[3035.29,0.265],[3035.32,1.276],[3035.33,0.131],[3035.41,10.862]]]
["binance-futures","ETHUSDT",1641668204787,[[3030.34,5.0],[3030.28,5.0],[3030.27,26.117],[3030.26,5.0],[3030.07,0.248]],[[3030.48,0.014],[3030.52,1.556],[3030.53,1.713],[3030.58,1.819],[3030.69,1.65]]]
["binance-futures","ETHUSDT",1641668256811,[[3028.38,2.778],[3028.31,5.15],[3028.3,0.268],[3028.24,0.265],[3028.2,0.037]],[[3028.39,0.002],[3028.42,0.002],[3028.51,0.265],[3028.93,5.0],[3028.94,0.873]]]
["binance-futures","ETHUSDT",1641668273034,[[3028.88,22.774],[3028.87,0.929],[3028.54,1.178],[3028.53,5.0],[3028.52,0.213]],[[3028.89,0.043],[3028.9,0.004],[3029.25,2.732],[3029.28,1.169],[3029.59,3.0]]]
["binance-futures","ETHUSDT",1641668341961,[[3015.5,0.347],[3015.31,0.017],[3015.28,1.556],[3015.17,2.35],[3015.16,14.75]],[[3015.51,0.145],[3015.75,0.519],[3015.9,1.394],[3016.13,1.0],[3016.24,7.345]]]
["binance-futures","ETHUSDT",1641668399606,[[3008.32,13.5],[3008.31,0.41],[3008.28,0.37],[3008.26,1.241],[3008.22,0.265]],[[3008.33,32.839],[3008.42,0.016],[3008.55,2.456],[3008.56,0.875],[3008.59,1.332]]]
["binance-futures","ETHUSDT",1641668451496,[[3001.12,0.372],[3001.06,0.617],[3001.01,11.601],[3001.0,13.619],[3000.99,8.105]],[[3002.34,2.355],[3002.59,1.0],[3002.6,0.2],[3002.61,1.0],[3002.72,2.0]]]
["binance-futures","ETHUSDT",1641668484573,[[3002.63,9.124],[3002.62,0.64],[3002.58,0.002],[3002.52,0.003]],[[3002.64,0.212],[3002.65,0.091],[3003.01,5.233],[3003.19,0.294],[3003.2,1.556]]]
["binance-futures","ETHUSDT",1641668566486,[[3015.11,0.995],[3015.1,0.457],[3015.04,1.423],[3015.0,3.478]],[[3015.19,0.102],[3015.24,0.017],[3015.27,0.006],[3015.3,5.0],[3015.32,0.011]]]
["binance-futures","ETHUSDT",1641668628598,[[3012.97,0.029],[3012.72,5.109]],[[3013.05,10.762],[3013.2,137.849],[3013.32,0.2],[3013.87,1.296],[3014.39,10.0]]]
["binance-futures","ETHUSDT",1641668645197,[[3018.25,10.829],[3018.24,0.072],[3018.02,11.393],[3018.01,8.507]],[[3018.26,40.373],[3018.44,0.095],[3018.57,31.376],[3018.6,0.21],[3018.75,0.02]]]
["binance-futures","ETHUSDT",1641668706692,[[3013.14,1.8],[3013.07,0.078],[3013.06,0.172],[3013.01,1.13],[3012.94,3.58]],[[3014.14,1.398],[3014.17,2.768],[3014.19,0.865],[3014.2,1.358],[3014.26,17.469]]]
["binance-futures","ETHUSDT",1641668764074,[[3026.33,3.82],[3026.27,0.241],[3026.19,3.0],[3026.18,1.0],[3026.17,2.995]],[[3026.34,0.06],[3026.4,2.856],[3026.43,1.879],[3026.5,0.017],[3027.13,0.02]]]
["binance-futures","ETHUSDT",1641668823155,[[3044.35,0.194],[3044.34,1.319],[3044.3,5.0],[3044.29,16.261],[3044.25,0.574]],[[3044.46,0.944],[3044.66,0.065],[3044.68,0.213],[3044.69,0.853],[3045.73,0.2]]]
["binance-futures","ETHUSDT",1641668863058,[[3041.57,0.76],[3041.49,0.104],[3041.47,0.002],[3041.41,0.016],[3041.38,0.135]],[[3041.58,0.002],[3041.96,2.678],[3041.97,3.687],[3042.21,0.033],[3042.35,0.1]]]
["binance-futures","ETHUSDT",1641668893694,[[3037.93,0.321],[3037.89,0.017],[3036.31,14.448],[3035.91,11.942],[3035.88,0.974]],[[3038.08,20.403],[3038.12,0.017],[3038.14,5.003],[3038.15,2.066],[3038.22,0.548]]]
["binance-futures","ETHUSDT",1641668952602,[[3036.71,22.619],[3036.68,30.603],[3036.62,0.017],[3036.61,3.194],[3036.51,7.93]],[[3036.81,0.265],[3036.94,0.03],[3036.95,0.02],[3037.54,0.988],[3037.67,0.646]]]
["binance-futures","ETHUSDT",1641668993069,[[3040.49,0.313],[3040.25,3.538],[3040.19,4.05],[3040.17,6.481],[3040.16,3.415]],[[3040.5,6.691],[3040.65,0.721],[3041.54,0.171],[3041.92,1.292],[3041.98,16.01]]]
["binance-futures","ETHUSDT",1641669012637,[[3036.27,8.524],[3035.95,13.881],[3035.85,1.558],[3035.81,0.041],[3035.35,0.008]],[[3036.28,30.493],[3036.39,1.556],[3036.4,3.687],[3036.41,0.003],[3036.44,9.708]]]
["binance-futures","ETHUSDT",1641669055894,[[3033.64,0.43],[3033.48,0.625],[3033.33,1.074],[3033.32,55.028],[3033.16,3.687]],[[3033.65,2.778],[3033.73,0.229],[3033.74,0.999],[3033.75,2.177],[3033.84,2.282]]]
["binance-futures","ETHUSDT",1641669117400,[[3029.25,0.991],[3029.04,1.265],[3028.92,18.126],[3028.84,3.585],[3028.76,7.878]],[[3029.27,0.017],[3029.28,0.736],[3029.29,0.737],[3029.3,0.738],[3029.31,0.729]]]
["binance-futures","ETHUSDT",1641669128187,[[3032.39,4.552],[3032.28,0.017],[3032.26,14.8],[3032.11,5.182],[3031.65,0.808]],[[3032.4,0.728],[3032.46,2.615],[3032.47,0.017],[3032.82,3.046],[3032.83,2.77]]]
["binance-futures","ETHUSDT",1641669196385,[[3033.27,3.976],[3033.26,1.319],[3033.22,0.569],[3033.19,0.017],[3033.11,7.918]],[[3033.39,0.009],[3033.4,0.027],[3033.47,0.005],[3033.62,7.462],[3033.99,0.655]]]
["binance-futures","ETHUSDT",1641669226671,[[3031.79,3.987],[3031.77,1.227],[3031.68,0.017],[3031.63,1.599],[3030.68,0.99]],[[3031.8,0.932],[3031.84,0.025],[3031.89,5.29],[3031.91,0.135],[3031.98,3.687]]]
["binance-futures","ETHUSDT",1641669242089,[[3031.22,8.015],[3031.2,3.687],[3030.8,3.248],[3030.63,0.463],[3030.6,0.256]],[[3031.23,0.22],[3031.46,0.068],[3031.47,0.018],[3031.49,0.135],[3031.51,0.073]]]
["binance-futures","ETHUSDT",1641669321729,[[3041.0,1.904],[3040.82,1.832],[3040.81,0.934],[3040.8,1.556],[3040.3,3.973]],[[3041.01,6.85],[3041.13,0.063],[3041.14,0.822],[3041.15,0.904],[3041.2,0.621]]]
["binance-futures","ETHUSDT",1641669344091,[[3036.58,0.004],[3036.45,0.017],[3036.4,0.2],[3036.32,0.008],[3036.3,0.2]],[[3036.59,1.952],[3036.7,0.094],[3036.71,0.188],[3036.72,0.151],[3036.96,1.058]]]
["binance-futures","ETHUSDT",1641669387823,[[3040.0,3.687],[3039.85,1.444],[3039.77,0.02],[3039.76,2.039],[3039.74,5.786]],[[3040.09,5.203],[3040.14,1.316],[3040.16,0.01],[3040.29,1.645],[3040.35,0.092]]]
["binance-futures","ETHUSDT",1641669404231,[[3039.35,0.641],[3039.25,0.265],[3039.13,7.239],[3039.11,1.051],[3038.62,4.526]],[[3039.36,0.78],[3039.55,2.529],[3039.86,5.0],[3039.95,0.015],[3040.2,0.005]]]
["binance-futures","ETHUSDT",1641669458684,[[3029.95,22.254],[3029.32,16.871],[3029.31,19.424],[3029.26,2.6],[3029.15,2.356]],[[3029.96,24.067],[3029.97,0.417],[3029.99,0.015],[3030.1,1.843],[3030.11,3.107]]]
["binance-futures","ETHUSDT",1641669483305,[[3029.39,0.991],[3029.1,6.841],[3029.09,8.07],[3029.08,1.368],[3029.06,11.813]],[[3029.4,5.902],[3029.66,0.015],[3029.68,2.075],[3030.07,0.01],[3030.52,0.007]]]
["binance-futures","ETHUSDT",1641669557984,[[3023.52,0.002],[3023.51,0.002],[3023.2,0.022],[3023.16,0.022]],[[3023.63,0.154],[3023.64,30.133],[3023.69,1.079],[3023.7,10.12],[3023.73,19.837]]]
["binance-futures","ETHUSDT",1641669576737,[[3013.44,0.05],[3013.37,1.667],[3013.25,0.41],[3013.24,0.107],[3013.08,0.08]],[[3013.54,6.575],[3013.55,0.41],[3013.56,0.028],[3013.58,0.01],[3013.59,14.5]]]
["binance-futures","ETHUSDT",1641669610992,[[3010.91,3.418],[3010.9,5.129],[3010.82,1.556],[3010.51,0.377],[3010.41,0.687]],[[3011.2,1.466],[3011.26,0.159],[3011.27,3.107],[3011.31,1.082],[3011.41,0.089]]]
["binance-futures","ETHUSDT",1641669680442,[[3010.99,0.052],[3010.86,0.265],[3010.73,0.004],[3010.7,0.027],[3010.55,2.518]],[[3011.0,5.379],[3011.1,0.135],[3011.14,0.265],[3011.29,2.075],[3011.3,0.004]]]
["binance-futures","ETHUSDT",1641669723686,[[3011.12,9.114],[3010.98,0.015],[3010.9,0.077],[3010.85,0.43],[3010.8,1.772]],[[3011.25,1.167],[3011.5,0.2],[3011.55,1.994],[3011.58,1.556],[3011.59,3.33]]]
["binance-futures","ETHUSDT",1641669735251,[[3012.21,0.983],[3012.2,8.41],[3012.18,1.068],[3012.11,7.072],[3011.09,5.779]],[[3012.46,0.16],[3012.51,0.699],[3012.64,0.113],[3012.71,1.82],[3012.99,3.408]]]
["binance-futures","ETHUSDT",1641669797676,[[3002.77,4.148],[3002.63,0.016],[3002.47,0.005],[3001.94,0.33],[3001.93,3.82]],[[3002.78,2.786],[3002.79,0.002],[3002.91,0.135],[3003.0,1.04],[3003.02,0.713]]]
["binance-futures","ETHUSDT",1641669818417,[[3003.19,1.298],[3003.07,0.654],[3003.06,1.198],[3003.01,1.556],[3002.95,0.015]],[[3003.2,2.89],[3003.57,1.1],[3003.58,1.791],[3003.59,5.11],[3003.67,2.331]]]
["binance-futures","ETHUSDT",1641669857306,[[3003.97,0.89],[3003.95,0.069],[3003.8,0.519],[3003.66,0.015],[3003.6,1.556]],[[3003.98,14.936],[3004.0,1.665],[3004.11,0.135],[3004.3,1.916],[3004.31,5.367]]]
["binance-futures","ETHUSDT",1641669902539,[[3001.15,0.173],[3000.83,0.004],[3000.72,0.014],[3000.59,0.011]],[[3001.16,6.54],[3001.2,0.1],[3001.22,0.265],[3001.3,0.05],[3001.49,0.004]]]
["binance-futures","ETHUSDT",1641669942904,[[3001.21,0.923],[3001.19,0.974],[3001.02,3.687],[3000.82,1.292],[3000.8,14.4]],[[3001.22,1.007],[3001.49,0.014],[3001.6,0.717],[3001.68,14.2],[3001.83,0.015]]]
["binance-futures","ETHUSDT",1641669973960,[[3003.2,0.01],[3003.16,0.166]],[[3003.28,0.864],[3003.57,3.681],[3003.58,6.744],[3003.59,15.376],[3003.6,19.709]]]
["binance-futures","ETHUSDT",1641670026398,[[3018.32,4.684],[3018.29,0.011],[3018.21,0.004],[3017.92,5.0],[3017.71,3.687]],[[3018.33,0.058],[3018.34,0.135],[3018.47,0.015],[3018.69,2.578],[3018.71,0.662]]]
["binance-futures","ETHUSDT",1641670076795,[[3014.72,0.01],[3014.58,0.265],[3014.47,0.014],[3014.46,0.57],[3014.45,1.556]],[[3014.73,7.479],[3014.94,6.073],[3014.95,1.576],[3014.97,1.045],[3014.99,3.144]]]
["binance-futures","ETHUSDT",1641670131702,[[3020.99,0.509],[3020.75,0.012],[3020.74,0.452],[3020.7,5.0],[3020.61,0.781]],[[3021.0,0.032],[3021.08,0.014],[3021.09,0.353],[3022.62,0.533],[3022.74,0.621]]]
["binance-futures","ETHUSDT",1641670147840,[[3023.64,0.41],[3023.58,0.015],[3023.51,0.135],[3023.5,1.115],[3023.34,4.838]],[[3023.65,11.81],[3023.79,0.135],[3024.08,0.012],[3024.36,0.2],[3024.4,0.652]]]
["binance-futures","ETHUSDT",1641670190984,[[3021.02,0.006],[3020.96,0.265],[3020.85,0.376]],[[3021.11,3.947],[3021.2,0.015],[3021.21,0.135],[3021.23,0.063],[3021.24,0.002]]]
["binance-futures","ETHUSDT",1641670237693,[[3024.57,13.349],[3024.56,1.05],[3024.55,1.556],[3024.54,0.007],[3024.53,0.135]],[[3024.58,15.588],[3024.88,0.82],[3024.89,12.923],[3024.99,0.013],[3025.07,0.175]]]
["binance-futures","ETHUSDT",1641670273250,[[3024.4,13.343],[3024.36,0.41],[3024.35,0.977],[3024.15,3.054],[3024.13,3.503]],[[3024.41,0.002],[3024.81,0.017],[3024.94,5.0],[3025.38,1.746],[3025.56,5.783]]]
["binance-futures","ETHUSDT",1641670308768,[[3022.86,0.1],[3022.65,0.1],[3022.61,0.135],[3022.57,5.287],[3022.55,0.528]],[[3022.87,2.018],[3022.91,0.519],[3023.55,10.993],[3023.58,0.01],[3023.64,0.006]]]
["binance-futures","ETHUSDT",1641670353117,[[3017.82,0.745],[3017.25,0.02],[3017.21,5.0],[3017.2,3.181],[3017.19,2.6]],[[3017.83,25.651],[3017.85,0.135],[3017.9,1.556],[3018.01,0.519],[3018.09,0.662]]]
["binance-futures","ETHUSDT",1641670407772,[[3015.38,0.265],[3015.31,0.331],[3015.23,0.117],[3015.12,0.011],[3015.1,1.57]],[[3015.39,2.08],[3015.49,0.019],[3015.52,0.06],[3015.65,1.593],[3015.66,4.534]]]
["binance-futures","ETHUSDT",1641670451458,[[3022.79,6.486],[3022.77,0.006],[3022.74,0.001],[3022.62,1.686],[3022.61,1.556]],[[3022.8,0.05],[3022.94,0.135],[3023.27,3.556],[3023.29,2.274],[3023.3,8.633]]]
["binance-futures","ETHUSDT",1641670475129,[[3032.93,8.082],[3032.92,0.1],[3032.91,0.942],[3032.82,0.01],[3032.81,0.013]],[[3033.02,0.2],[3033.03,0.392],[3033.07,1.278],[3033.08,9.217],[3033.28,61.32]]]
["binance-futures","ETHUSDT",1641670523224,[[3034.2,0.64],[3034.09,0.003],[3034.08,5.0],[3034.06,0.087],[3033.87,1.556]],[[3034.61,1.846],[3034.79,3.283],[3034.8,5.0],[3034.98,5.0],[3034.99,15.153]]]
["binance-futures","ETHUSDT",1641670566809,[[3036.6,0.622],[3036.53,0.43],[3036.46,1.101],[3036.45,3.107]],[[3036.61,26.952],[3036.78,10.952],[3036.79,1.039],[3036.95,6.919],[3036.99,1.264]]]
["binance-futures","ETHUSDT",1641670599140,[[3033.65,12.456],[3033.52,0.692],[3032.85,3.299],[3032.49,0.105],[3031.92,5.392]],[[3033.66,0.39],[3033.67,0.02],[3033.75,0.41],[3033.83,0.02],[3034.11,0.813]]]
["binance-futures","ETHUSDT",1641670638420,[[3031.1,0.41],[3031.04,0.48],[3030.97,0.114],[3030.86,3.475],[3030.85,5.0]],[[3031.12,0.021],[3031.28,0.537],[3031.29,1.823],[3031.35,0.003],[3031.38,1.279]]]
["binance-futures","ETHUSDT",1641670680408,[[3038.05,18.538],[3037.99,2.737],[3037.84,2.441],[3037.8,0.2],[3037.73,14.2]],[[3038.16,37.005],[3038.63,2.781],[3038.64,5.905],[3038.67,0.864],[3038.68,5.109]]]
["binance-futures","ETHUSDT",1641670738558,[[3034.77,11.1],[3034.73,5.9],[3034.69,3.157],[3034.43,0.658],[3034.4,0.2]],[[3034.78,7.595],[3035.02,0.018],[3035.21,0.663],[3035.29,0.41],[3035.3,15.706]]]
["binance-futures","ETHUSDT",1641670742028,[[3033.38,0.989],[3033.37,0.41],[3033.28,0.64],[3033.22,0.008],[3033.21,14.151]],[[3033.39,0.64],[3033.48,0.02],[3033.5,0.828],[3033.51,0.003],[3033.52,1.556]]]
["binance-futures","ETHUSDT",1641670800622,[[3023.58,12.675],[3023.53,0.001],[3023.5,1.199],[3023.35,14.103],[3022.93,0.283]],[[3023.59,0.055],[3023.64,0.083],[3023.87,0.02],[3023.99,3.099],[3024.01,8.468]]]
["binance-futures","ETHUSDT",1641670851495,[[3023.94,11.919],[3023.87,0.973],[3023.78,1.18],[3023.64,0.004],[3023.09,0.006]],[[3023.95,3.403],[3024.03,0.019],[3024.14,0.003],[3024.18,1.751],[3024.19,5.0]]]
["binance-futures","ETHUSDT",1641670894492,[[3028.33,2.16],[3028.32,0.022],[3028.31,10.775],[3027.7,3.687],[3027.14,0.01]],[[3028.34,1.351],[3028.57,4.835],[3028.58,0.004],[3028.61,0.2],[3028.67,0.737]]]
["binance-futures","ETHUSDT",1641670922049,[[3033.31,7.023],[3033.3,0.001],[3033.28,0.079],[3033.17,0.001],[3032.49,0.377]],[[3033.32,2.5],[3033.35,0.28],[3033.4,0.008],[3033.53,0.005],[3033.6,1.022]]]
["binance-futures","ETHUSDT",1641670966166,[[3027.88,2.57],[3027.47,0.02],[3027.24,3.522],[3026.92,3.753]],[[3027.89,11.483],[3028.0,0.1],[3028.04,3.002],[3028.24,4.927],[3029.58,0.331]]]
["binance-futures","ETHUSDT",1641671002589,[[3026.35,4.515],[3026.34,0.517],[3026.32,0.053],[3026.18,0.003],[3026.16,0.004]],[[3026.36,4.818],[3026.37,0.022],[3026.47,0.265],[3026.5,0.135],[3026.61,1.79]]]
["binance-futures","ETHUSDT",1641671026428,[[3024.98,0.51],[3024.97,0.41],[3024.79,0.019],[3024.65,0.305],[3024.64,0.04]],[[3024.99,1.164],[3025.0,0.2],[3025.07,1.0],[3025.08,0.826],[3025.1,0.519]]]
["binance-futures","ETHUSDT",1641671069538,[[3019.93,0.591],[3019.84,1.061],[3019.8,0.406],[3019.79,0.135],[3019.77,1.556]],[[3019.94,22.134],[3019.99,5.29],[3020.0,0.003],[3020.01,3.654],[3020.02,0.135]]]
["binance-futures","ETHUSDT",1641671128792,[[3015.71,0.172],[3015.54,0.273],[3015.51,8.827],[3015.5,8.367],[3015.46,5.325]],[[3015.72,5.5],[3015.73,0.019],[3015.88,0.025],[3016.04,2.075],[3016.44,3.001]]]
["binance-futures","ETHUSDT",1641671144101,[[3017.54,1.678],[3017.47,0.41],[3017.39,0.1],[3017.38,0.16],[3017.32,3.486]],[[3017.55,1.658],[3017.62,0.021],[3017.75,0.519],[3017.78,0.008],[3017.84,3.0]]]
["binance-futures","ETHUSDT",1641671187204,[[3011.5,1.413],[3011.43,0.026],[3011.38,0.013],[3011.35,1.839]],[[3011.51,4.776],[3011.59,5.0],[3011.6,3.115],[3011.68,3.322],[3012.09,1.661]]]
["binance-futures","ETHUSDT",1641671250792,[[3012.0,30.428],[3011.96,0.051],[3011.86,0.022],[3011.84,0.036],[3011.76,0.034]],[[3012.14,5.1],[3012.21,22.462],[3012.22,2.708],[3012.39,2.0],[3012.41,4.516]]]
["binance-futures","ETHUSDT",1641671286235,[[3014.43,31.328],[3014.3,0.135],[3014.27,1.556],[3014.26,8.015],[3014.25,8.606]],[[3014.44,0.349],[3014.52,63.904],[3014.58,0.135],[3014.71,0.522],[3014.72,1.556]]]
["binance-futures","ETHUSDT",1641671329951,[[3011.29,20.757],[3011.22,3.728],[3011.12,5.243],[3011.1,0.479],[3011.02,1.105]],[[3011.3,0.527],[3011.53,0.004],[3011.58,0.323],[3011.66,3.762],[3011.67,8.256]]]
["binance-futures","ETHUSDT",1641671357124,[[3009.94,12.059],[3009.93,1.491],[3009.91,1.446],[3009.89,1.461],[3009.72,1.014]],[[3009.95,1.648],[3010.08,1.994],[3010.32,0.635],[3010.6,0.014],[3010.66,0.009]]]
["binance-futures","ETHUSDT",1641671400716,[[3006.88,11.074],[3006.86,0.135],[3006.85,3.71],[3006.75,0.025],[3006.74,4.774]],[[3006.89,0.053],[3007.18,1.294],[3007.3,3.83],[3007.59,0.02],[3007.85,11.224]]]
["binance-futures","ETHUSDT",1641671452579,[[3013.78,5.495],[3013.77,0.81],[3013.7,0.281],[3013.69,25.028],[3013.68,0.829]],[[3014.21,3.323],[3014.84,5.468],[3014.9,0.092],[3015.03,16.7],[3015.1,0.041]]]
["binance-futures","ETHUSDT",1641671475991,[[3019.06,0.41],[3018.92,1.688],[3018.91,3.362],[3018.82,0.005]],[[3019.07,3.115],[3019.16,0.41],[3019.25,0.41],[3019.26,6.163],[3019.27,1.805]]]
["binance-futures","ETHUSDT",1641671535713,[[3011.79,0.102],[3011.69,0.792],[3011.47,0.213]],[[3011.8,0.127],[3012.03,0.024],[3012.06,1.552],[3012.07,1.556],[3012.17,1.751]]]
["binance-futures","ETHUSDT",1641671574632,[[3015.72,42.449],[3015.71,6.173],[3015.61,1.556],[3015.6,0.265],[3015.59,0.662]],[[3015.73,0.162],[3015.96,0.002],[3015.97,0.273],[3016.28,5.733],[3016.36,64.772]]]
["binance-futures","ETHUSDT",1641671617754,[[3012.58,22.752],[3012.56,0.265],[3012.55,0.135],[3012.52,1.556],[3012.51,0.519]],[[3012.59,0.095],[3012.78,0.029],[3012.8,0.073],[3012.85,10.095],[3012.86,0.038]]]
["binance-futures","ETHUSDT",1641671657118,[[3009.0,8.945],[3008.72,0.029],[3008.66,1.556],[3008.55,0.002],[3008.19,15.725]],[[3009.01,5.929],[3009.04,2.337],[3009.07,0.002],[3009.23,4.695],[3009.24,16.429]]]
["binance-futures","ETHUSDT",1641671688258,[[3008.97,14.435],[3008.96,0.025],[3008.94,0.203],[3008.92,5.479],[3008.53,0.2]],[[3008.98,0.161],[3008.99,1.293],[3009.0,0.263],[3009.27,0.029],[3009.46,3.279]]]
["binance-futures","ETHUSDT",1641671732109,[[3010.98,11.006],[3010.93,0.135],[3010.9,0.265],[3010.76,5.475]],[[3010.99,0.447],[3011.2,1.037],[3011.28,0.004],[3011.37,2.375],[3011.51,0.663]]]
["binance-futures","ETHUSDT",1641671780509,[[3011.0,0.883],[3010.99,0.874],[3010.68,0.265],[3010.66,5.0],[3010.65,4.855]],[[3011.01,4.573],[3011.02,5.66],[3011.03,0.016],[3011.12,0.519],[3011.28,1.287]]]
["binance-futures","ETHUSDT",1641671792260,[[3010.99,4.479],[3010.93,0.002],[3010.87,1.15],[3010.8,2.734],[3009.56,0.049]],[[3011.0,439.313],[3011.12,0.004],[3011.32,0.007],[3011.76,2.487],[3011.85,16.7]]]
["binance-futures","ETHUSDT",1641671870722,[[3031.8,13.093],[3031.78,0.049],[3031.71,0.016],[3031.56,0.04]],[[3031.81,1.089],[3032.08,1.264],[3032.14,5.385],[3032.27,0.282],[3032.29,3.85]]]
["binance-futures","ETHUSDT",1641671915931,[[3026.91,2.517],[3026.89,0.358],[3026.62,1.556],[3026.61,13.95],[3026.6,2.04]],[[3026.92,14.16],[3027.01,0.135],[3027.06,0.265],[3027.19,0.519],[3027.27,0.172]]]
["binance-futures","ETHUSDT",1641671919623,[[3024.41,3.433],[3024.4,1.556],[3024.39,13.102],[3024.37,1.14],[3024.31,1.458]],[[3024.42,17.721],[3024.54,0.135],[3024.58,0.535],[3024.69,0.019],[3024.76,0.706]]]
["binance-futures","ETHUSDT",1641671997453,[[3028.99,4.151],[3028.95,2.031],[3028.93,5.0],[3028.92,0.874]],[[3029.0,21.481],[3029.21,0.408],[3029.26,1.556],[3029.3,6.084],[3029.31,17.359]]]
["binance-futures","ETHUSDT",1641672036399,[[3047.52,1.406],[3047.39,0.652]],[[3048.32,0.595],[3048.34,5.277],[3048.35,3.466],[3048.45,15.698],[3048.59,0.035]]]
["binance-futures","ETHUSDT",1641672085508,[[3040.51,15.301],[3040.28,6.587],[3039.53,0.823],[3039.33,1.773],[3038.96,2.206]],[[3040.52,0.651],[3040.62,0.006],[3040.71,3.034],[3040.72,0.768],[3040.73,0.748]]]
["binance-futures","ETHUSDT",1641672129053,[[3041.63,0.135],[3041.52,0.955],[3041.49,0.152],[3041.41,3.059],[3041.28,1.938]],[[3041.72,0.41],[3041.82,0.1],[3041.84,2.331],[3041.89,3.0],[3041.9,0.536]]]
["binance-futures","ETHUSDT",1641672144438,[[3038.32,0.822],[3038.31,3.002],[3038.04,6.584],[3037.93,0.934]],[[3038.69,9.49],[3038.96,2.628],[3038.97,6.67],[3038.98,4.982],[3038.99,5.0]]]
["binance-futures","ETHUSDT",1641672208969,[[3039.27,0.002],[3039.25,1.39],[3039.24,7.464],[3039.03,1.556],[3039.02,0.519]],[[3039.28,0.722],[3039.45,0.365],[3039.46,0.021],[3039.71,3.123],[3039.75,0.004]]]
["binance-futures","ETHUSDT",1641672216325,[[3038.01,7.44],[3037.7,0.002],[3037.62,0.021],[3037.54,1.556],[3037.28,3.402]],[[3038.02,19.014],[3038.08,0.265],[3038.16,0.135],[3038.29,3.898],[3038.3,4.94]]]
["binance-futures","ETHUSDT",1641672261007,[[3035.46,15.0],[3035.37,0.081],[3035.36,0.033],[3035.06,0.033]],[[3035.78,0.43],[3035.85,0.024],[3035.86,0.673],[3035.87,0.585],[3035.95,1.5]]]
["binance-futures","ETHUSDT",1641672293177,[[3036.71,0.41],[3036.7,0.925],[3036.63,0.96],[3036.49,0.023],[3036.46,1.963]],[[3036.72,1.233],[3036.74,0.265],[3036.75,0.519],[3037.38,2.314],[3037.44,1.19]]]
["binance-futures","ETHUSDT",1641672333181,[[3027.26,4.069],[3026.85,0.009],[3024.76,0.012],[3024.74,20.445],[3024.34,2.2]],[[3028.01,5.257],[3028.07,0.01],[3028.08,5.911],[3028.12,5.0],[3028.17,5.366]]]
["binance-futures","ETHUSDT",1641672377679,[[3022.49,0.61],[3022.27,0.016],[3022.07,0.009]],[[3022.5,0.757],[3022.75,1.655],[3022.83,0.003],[3022.9,3.687],[3022.97,0.659]]]
["binance-futures","ETHUSDT",1641672416671,[[3020.08,4.471],[3019.9,0.083],[3019.82,1.744]],[[3020.09,1.957],[3020.23,0.017],[3020.39,0.004],[3020.4,1.195],[3020.41,3.415]]]
["binance-futures","ETHUSDT",1641672476805,[[3015.73,0.468],[3015.61,0.265],[3015.44,0.002],[3015.32,0.361],[3015.2,0.2]],[[3015.74,6.854],[3015.78,3.241],[3015.79,0.016],[3015.86,1.691],[3016.95,31.489]]]
["binance-futures","ETHUSDT",1641672497061,[[3017.31,0.37],[3016.98,0.008],[3016.83,5.338],[3016.82,3.021],[3016.81,12.856]],[[3017.32,5.444],[3017.6,13.781],[3017.61,19.525],[3017.62,6.85],[3017.74,0.2]]]
["binance-futures","ETHUSDT",1641672550053,[[3018.0,0.692]],[[3018.01,0.766],[3018.03,0.6],[3018.16,6.53],[3018.28,6.806],[3018.29,2.714]]]
["binance-futures","ETHUSDT",1641672594494,[[3023.98,0.323],[3023.97,0.95],[3023.92,1.475],[3023.87,2.505],[3023.84,0.09]],[[3024.2,0.02],[3024.27,0.12],[3024.29,0.1],[3024.4,0.1],[3024.48,0.358]]]
["binance-futures","ETHUSDT",1641672621844,[[3019.3,7.388],[3019.27,0.381],[3019.19,0.02],[3019.17,0.135],[3019.13,1.556]],[[3019.31,6.386],[3019.37,0.018],[3019.44,0.135],[3019.48,0.519],[3019.54,0.071]]]
["binance-futures","ETHUSDT",1641672693675,[[3013.08,18.006],[3013.02,2.075],[3013.01,2.233],[3013.0,13.9],[3012.99,0.217]],[[3013.09,25.316],[3013.1,0.99],[3013.84,3.0],[3014.16,6.594],[3014.17,9.924]]]
["binance-futures","ETHUSDT",1641672709553,[[3013.21,1.676],[3013.2,0.434],[3013.18,1.556],[3013.04,0.519],[3012.89,3.98]],[[3013.22,7.594],[3013.74,0.712],[3013.75,2.0],[3013.94,2.32],[3014.2,0.2]]]
["binance-futures","ETHUSDT",1641672745457,[],[[3009.79,3.549],[3009.8,15.9],[3010.32,0.008],[3010.47,3.876],[3010.51,5.807]]]
["binance-futures","ETHUSDT",1641672809406,[[3009.98,0.368],[3009.83,0.032],[3009.47,8.108],[3009.4,3.067],[3008.82,0.998]],[[3010.0,0.04],[3010.02,0.02],[3010.03,0.351],[3010.04,0.008],[3010.05,0.157]]]
["binance-futures","ETHUSDT",1641672825058,[[3007.5,0.19],[3007.44,0.81],[3007.42,0.265],[3007.36,0.135],[3007.33,2.203]],[[3007.51,1.321],[3007.52,3.626],[3007.8,2.1],[3007.81,6.72],[3007.82,11.523]]]
["binance-futures","ETHUSDT",1641672880102,[[3008.97,0.678],[3008.83,0.81],[3008.79,0.004],[3008.77,0.521],[3008.76,1.503]],[[3008.98,0.405],[3009.11,3.006],[3009.12,6.021],[3009.13,2.0],[3009.2,0.1]]]
["binance-futures","ETHUSDT",1641672923590,[[3010.82,13.964],[3010.75,0.265],[3010.66,0.002],[3010.47,3.687],[3010.35,6.04]],[[3010.83,1.46],[3010.89,0.01],[3010.97,3.322],[3011.05,0.135],[3011.85,2.914]]]
["binance-futures","ETHUSDT",1641672946728,[[3010.67,0.321],[3010.55,0.135],[3010.54,0.452],[3010.38,0.519],[3010.31,1.758]],[[3010.68,1.807],[3011.08,1.609],[3011.51,0.035],[3011.56,7.513],[3012.19,2.341]]]
["binance-futures","ETHUSDT",1641672981963,[[3006.05,8.36],[3006.04,5.3],[3006.03,0.008],[3006.02,0.003],[3005.79,0.2]],[[3006.06,0.913],[3006.09,2.187],[3006.13,0.01],[3006.25,0.814],[3006.3,0.02]]]
["binance-futures","ETHUSDT",1641673025341,[[3004.8,7.573],[3004.66,5.15],[3004.65,15.111],[3003.89,0.01],[3003.83,0.098]],[[3004.81,0.159],[3004.86,0.112],[3004.96,0.03],[3005.0,0.295],[3005.16,1.289]]]
["binance-futures","ETHUSDT",1641673092163,[[3009.62,16.334],[3009.61,0.022],[3009.34,0.285],[3009.04,0.2]],[[3009.63,0.641],[3009.92,1.556],[3010.0,0.033],[3010.26,2.0],[3010.27,3.145]]]
["binance-futures","ETHUSDT",1641673095694,[[3008.59,13.486],[3008.58,24.036],[3008.57,8.611],[3008.53,13.85],[3008.34,0.519]],[[3008.79,0.83],[3009.01,1.017],[3009.09,0.413],[3009.21,1.261],[3009.39,0.01]]]
["binance-futures","ETHUSDT",1641673146176,[[3010.93,2.109],[3010.92,1.692],[3010.73,1.556],[3010.55,0.539],[3010.35,10.0]],[[3010.94,1.857],[3010.97,0.519],[3011.04,0.135],[3011.24,0.022],[3011.37,3.0]]]
["binance-futures","ETHUSDT",1641673206182,[[3018.04,1.712],[3017.94,0.835],[3017.93,3.771],[3017.82,1.247],[3017.81,3.556]],[[3018.05,1.156],[3018.12,0.439],[3018.17,0.021],[3018.69,5.287],[3021.28,4.75]]]
["binance-futures","ETHUSDT",1641673250266,[[3015.0,7.859],[3014.94,0.01],[3014.89,0.157],[3014.77,0.004],[3014.76,0.519]],[[3015.01,11.927],[3015.03,0.396],[3015.09,0.135],[3015.19,1.559],[3015.2,1.31]]]
["binance-futures","ETHUSDT",1641673270096,[[3014.15,0.954],[3014.01,0.135],[3013.95,0.004],[3013.91,0.519],[3013.84,0.524]],[[3014.16,12.185],[3014.18,1.84],[3014.19,0.149],[3014.23,0.519],[3014.65,1.659]]]
["binance-futures","ETHUSDT",1641673310475,[[3005.44,4.225],[3005.4,10.671],[3005.18,0.525],[3005.08,1.275]],[[3005.45,0.602],[3005.49,7.33],[3005.52,2.339],[3005.58,3.313],[3005.62,0.021]]]
["binance-futures","ETHUSDT",1641673349873,[[3009.5,0.01],[3009.34,1.807],[3009.33,0.971],[3009.32,0.962],[3009.31,0.963]],[[3009.51,2.29],[3009.6,0.627],[3009.73,0.81],[3009.81,5.0],[3009.9,6.844]]]
["binance-futures","ETHUSDT",1641673381330,[[3012.79,34.247],[3012.78,0.025],[3012.33,1.371],[3012.19,1.31],[3012.18,1.196]],[[3012.81,4.142],[3012.92,1.806],[3013.06,0.17],[3013.07,6.175],[3013.2,5.254]]]
["binance-futures","ETHUSDT",1641673424928,[[3013.35,14.357],[3013.26,5.0],[3013.18,0.519],[3013.07,0.833]],[[3013.36,0.067],[3013.68,2.681],[3013.69,0.021],[3013.7,0.01],[3013.71,1.556]]]
["binance-futures","ETHUSDT",1641673473365,[[3018.7,2.819],[3018.51,0.024],[3018.47,3.0],[3018.45,3.535]],[[3018.71,10.9],[3018.76,10.389],[3018.96,0.862],[3019.5,0.655],[3019.52,1.012]]]
["binance-futures","ETHUSDT",1641673524589,[[3018.84,19.772],[3018.83,0.984],[3018.72,1.556],[3018.71,0.478],[3018.67,1.657]],[[3018.85,0.1],[3019.06,0.209],[3019.11,0.013],[3019.2,0.2],[3019.22,0.331]]]
["binance-futures","ETHUSDT",1641673540515,[[3021.2,14.624],[3021.15,0.135],[3020.88,0.2],[3020.08,3.878],[3019.87,0.331]],[[3021.21,0.105],[3021.29,1.556],[3021.3,0.083],[3021.35,0.27],[3021.36,0.135]]]
["binance-futures","ETHUSDT",1641673596579,[[3027.7,10.615],[3027.51,2.264],[3027.5,5.0]],[[3027.71,0.68],[3027.92,1.556],[3028.01,0.004],[3028.05,0.394],[3028.21,0.671]]]
["binance-futures","ETHUSDT",1641673642229,[[3031.01,0.004],[3030.76,0.502],[3030.48,0.2],[3030.35,2.365],[3030.3,0.012]],[[3031.02,15.799],[3031.14,0.265],[3031.18,4.587],[3031.19,0.312],[3031.4,3.695]]]
["binance-futures","ETHUSDT",1641673677203,[[3029.65,21.474],[3029.63,0.025],[3029.52,0.135],[3029.51,0.265],[3029.42,9.472]],[[3029.66,5.615],[3029.78,0.265],[3029.83,0.062],[3029.97,1.556],[3029.98,2.886]]]
["binance-futures","ETHUSDT",1641673713103,[[3030.27,6.743],[3030.17,0.018],[3030.16,1.65],[3030.03,0.754],[3029.99,1.237]],[[3030.28,0.41],[3030.37,0.422],[3030.6,0.2],[3030.63,5.802],[3030.65,3.801]]]
["binance-futures","ETHUSDT",1641673756715,[[3031.21,3.827],[3030.96,1.756],[3030.95,5.0],[3030.94,1.755],[3030.93,5.0]],[[3031.22,2.07],[3031.25,0.942],[3031.32,0.135],[3031.42,0.034],[3031.44,0.02]]]
["binance-futures","ETHUSDT",1641673800963,[[3034.97,0.137],[3034.79,0.019],[3034.69,1.278],[3034.67,0.914]],[[3034.98,18.185],[3035.49,0.836],[3035.51,0.658],[3035.54,0.03],[3035.83,1.666]]]
["binance-futures","ETHUSDT",1641673856534,[[3030.92,12.55],[3030.88,0.02],[3030.87,0.012],[3030.85,3.901],[3030.59,1.556]],[[3030.93,0.005],[3030.97,0.003],[3031.0,6.866],[3031.04,0.265],[3031.05,0.135]]]
["binance-futures","ETHUSDT",1641673872535,[[3032.43,5.836],[3032.42,0.005],[3032.29,10.022],[3032.23,0.006],[3032.22,0.902]],[[3032.56,0.135],[3032.61,0.021],[3032.8,0.589],[3032.81,1.681],[3032.82,0.591]]]
["binance-futures","ETHUSDT",1641673923787,[[3036.57,14.934],[3036.56,3.002],[3036.55,1.451],[3036.46,3.395],[3036.45,0.172]],[[3036.58,73.276],[3036.9,82.083],[3036.97,0.002],[3037.02,1.212],[3037.08,0.51]]]
["binance-futures","ETHUSDT",1641673972852,[[3038.65,0.061],[3038.64,0.016],[3038.63,0.004],[3038.58,0.014],[3038.51,0.4]],[[3038.66,0.119],[3038.79,0.015],[3038.8,2.454],[3038.9,0.2],[3038.92,3.005]]]
["binance-futures","ETHUSDT",1641674005743,[[3039.99,4.71],[3039.77,0.021],[3039.76,5.0],[3039.75,1.455],[3039.67,10.0]],[[3040.0,23.017],[3040.1,0.021],[3040.18,8.548],[3040.26,0.432],[3040.28,0.46]]]
["binance-futures","ETHUSDT",1641674033305,[[3040.32,0.004],[3040.16,0.083],[3040.11,1.152],[3040.06,0.615]],[[3040.37,8.741],[3040.43,5.05],[3040.44,0.248],[3040.6,7.342],[3040.61,5.0]]]
["binance-futures","ETHUSDT",1641674089779,[[3039.68,1.111],[3039.6,0.265],[3039.44,1.556],[3039.02,0.974],[3038.16,0.017]],[[3039.69,6.968],[3039.7,0.017],[3039.73,13.6],[3039.74,0.012],[3040.45,3.29]]]
["binance-futures","ETHUSDT",1641674130953,[[3049.42,1.271],[3049.39,1.108],[3049.14,0.2],[3049.0,0.204],[3048.83,7.313]],[[3049.69,0.033],[3049.71,3.687],[3049.72,21.679],[3049.74,0.001],[3049.75,0.245]]]
["binance-futures","ETHUSDT",1641674155348,[[3048.7,11.406],[3048.69,0.598],[3048.64,9.41],[3048.63,28.915],[3048.62,0.135]],[[3048.71,6.166],[3048.78,0.016],[3049.1,1.633],[3049.52,0.013],[3049.8,0.5]]]
["binance-futures","ETHUSDT",1641674211160,[[3047.46,2.308],[3047.39,0.135],[3047.33,0.004],[3047.3,0.033],[3047.21,0.945]],[[3047.47,4.777],[3047.48,3.262],[3047.55,0.175],[3047.63,1.756],[3047.64,3.107]]]
["binance-futures","ETHUSDT",1641674256998,[[3046.66,3.86],[3046.54,0.014],[3046.53,7.382],[3046.4,0.265],[3046.0,10.107]],[[3046.67,0.044],[3046.7,2.688],[3046.77,0.135],[3046.89,0.016],[3046.92,0.552]]]
["binance-futures","ETHUSDT",1641674269417,[[3044.86,18.852],[3044.78,7.386],[3044.76,0.265],[3044.75,0.029],[3044.39,2.705]],[[3044.87,0.297],[3045.17,0.004],[3045.29,0.015],[3046.39,0.075],[3046.61,15.201]]]
["binance-futures","ETHUSDT",1641674338499,[[3042.55,12.913],[3042.39,0.016],[3042.23,1.556],[3042.13,0.851],[3042.12,2.421]],[[3042.56,14.002],[3042.66,0.016],[3042.85,7.193],[3043.14,6.805],[3043.53,1.002]]]
["binance-futures","ETHUSDT",1641674370887,[[3041.0,0.858],[3040.99,2.3],[3040.92,6.851],[3040.86,8.85]],[[3041.01,3.364],[3041.02,3.585],[3041.17,0.018],[3041.32,1.556],[3041.47,1.664]]]
["binance-futures","ETHUSDT",1641674427637,[[3039.89,1.512],[3039.88,0.428],[3039.87,0.022],[3039.69,11.836],[3039.17,1.653]],[[3039.9,0.02],[3040.03,0.758],[3040.05,0.561],[3040.06,1.556],[3040.07,0.024]]]
["binance-futures","ETHUSDT",1641674464673,[[3040.0,16.729],[3039.98,0.265],[3039.97,4.538],[3039.96,0.063],[3039.94,0.01]],[[3040.01,0.124],[3040.63,7.008],[3040.64,7.295],[3040.65,2.643],[3040.66,3.687]]]
["binance-futures","ETHUSDT",1641674489252,[[3043.02,21.415],[3043.0,0.023],[3042.95,1.688],[3042.92,0.1]],[[3043.03,8.469],[3043.21,0.519],[3043.33,1.556],[3043.34,3.295],[3043.4,0.111]]]
["binance-futures","ETHUSDT",1641674549257,[[3040.27,10.869],[3040.24,1.556],[3040.23,0.265],[3040.16,0.135],[3040.12,0.934]],[[3040.28,0.086],[3040.35,0.999],[3040.49,0.082],[3040.51,0.022],[3040.52,0.265]]]
["binance-futures","ETHUSDT",1641674565719,[[3039.09,10.443],[3039.08,0.492],[3038.98,0.135],[3038.89,0.868],[3038.88,0.135]],[[3039.1,0.941],[3039.15,0.006],[3039.33,0.021],[3039.38,0.519],[3039.5,2.139]]]
["binance-futures","ETHUSDT",1641674609481,[[3039.87,13.134],[3039.83,0.368],[3039.76,0.135],[3039.74,11.652],[3039.73,0.006]],[[3039.88,1.333],[3039.99,0.085],[3040.0,4.855],[3040.01,0.265],[3040.02,0.135]]]
["binance-futures","ETHUSDT",1641674674206,[[3042.49,3.815],[3042.42,1.578],[3042.41,0.453],[3042.39,0.135],[3042.28,0.004]],[[3042.5,3.99],[3042.57,1.0],[3042.58,0.09],[3042.59,0.359],[3042.74,1.556]]]
["binance-futures","ETHUSDT",1641674712395,[[3044.99,0.619],[3044.9,0.002],[3044.87,0.404],[3044.61,7.807],[3044.37,0.02]],[[3045.0,25.268],[3045.11,1.497],[3045.12,0.135],[3045.18,0.024],[3045.28,1.556]]]
["binance-futures","ETHUSDT",1641674728057,[[3045.66,2.04],[3045.58,4.568],[3045.57,2.23],[3045.54,8.224],[3045.49,0.015]],[[3045.67,0.3],[3046.03,3.0],[3046.21,0.035],[3046.38,2.224],[3046.67,0.2]]]
["binance-futures","ETHUSDT",1641674800238,[[3033.35,0.004],[3033.33,0.279],[3033.17,1.554],[3032.6,0.009],[3032.56,3.581]],[[3033.36,2.273],[3033.45,0.41],[3033.66,0.913],[3033.68,1.354],[3033.7,3.85]]]
["binance-futures","ETHUSDT",1641674829598,[[3033.67,0.779],[3033.66,0.135],[3033.62,0.417],[3033.53,0.265],[3033.45,5.0]],[[3033.68,0.018],[3033.69,1.054],[3033.79,0.265],[3033.88,1.556],[3033.89,0.519]]]
["binance-futures","ETHUSDT",1641674882996,[[3035.57,1.218],[3035.4,0.917],[3035.32,0.093],[3035.31,0.016],[3035.27,3.297]],[[3035.58,18.354],[3035.6,1.556],[3035.61,0.265],[3035.79,7.171],[3035.8,1.556]]]
["binance-futures","ETHUSDT",1641674890683,[[3037.43,8.903],[3037.41,0.567],[3037.32,0.1],[3037.29,0.422],[3037.22,0.019]],[[3037.44,0.013],[3037.46,0.645],[3038.27,17.843],[3038.62,0.809],[3038.73,2.264]]]
["binance-futures","ETHUSDT",1641674948882,[[3039.05,28.954],[3039.0,0.003],[3038.99,1.556],[3038.98,0.135],[3038.97,0.002]],[[3039.06,0.312],[3039.09,0.26],[3039.1,0.054],[3039.16,0.045],[3039.28,0.007]]]
["binance-futures","ETHUSDT",1641675009509,[[3033.75,2.112],[3033.74,0.18],[3033.65,1.556],[3033.62,0.135],[3033.6,0.265]],[[3033.76,2.921],[3033.86,0.003],[3033.88,0.265],[3033.89,0.135],[3038.3,1.15]]]
["binance-futures","ETHUSDT",1641675050074,[[3033.06,0.02],[3032.98,1.483],[3032.89,0.135],[3032.88,0.265],[3032.8,0.004]],[[3033.07,10.523],[3033.09,0.206],[3033.16,0.004],[3033.17,0.654],[3033.19,2.0]]]
["binance-futures","ETHUSDT",1641675066329,[[3031.54,0.502],[3031.53,4.557],[3031.08,1.233],[3031.07,2.747],[3030.96,5.0]],[[3031.55,11.187],[3031.57,1.621],[3031.58,5.55],[3031.66,0.098],[3031.78,0.024]]]
["binance-futures","ETHUSDT",1641675093909,[[3029.99,0.25],[3029.69,0.139],[3029.54,0.2],[3029.53,1.26],[3029.52,3.608]],[[3030.0,9.09],[3030.01,0.519],[3030.02,1.556],[3030.16,10.815],[3030.17,1.047]]]
["binance-futures","ETHUSDT",1641675169558,[[3030.8,0.673],[3030.78,2.525],[3030.77,5.265],[3030.65,2.726],[3030.64,5.0]],[[3030.81,0.018],[3030.9,0.488],[3031.0,0.135],[3031.08,0.003],[3031.09,2.715]]]
["binance-futures","ETHUSDT",1641675177529,[[3030.58,1.438],[3030.57,0.296],[3030.55,0.265],[3030.54,26.612],[3030.5,0.135]],[[3030.59,0.19],[3030.71,0.003],[3030.72,1.65],[3031.45,0.01],[3032.12,2.541]]]
["binance-futures","ETHUSDT",1641675232382,[[3028.6,1.78],[3028.27,0.019],[3028.24,0.004],[3028.2,0.02],[3028.15,2.065]],[[3028.61,26.194],[3028.62,1.556],[3028.68,1.348],[3028.69,8.147],[3028.7,0.422]]]
["binance-futures","ETHUSDT",1641675291271,[[3026.47,0.02],[3026.22,0.029],[3026.21,0.06],[3026.13,22.219],[3026.12,17.749]],[[3026.48,7.643],[3026.52,0.265],[3026.64,0.479],[3026.68,5.0],[3026.8,0.2]]]
["binance-futures","ETHUSDT",1641675306388,[[3027.34,4.436],[3027.14,18.465],[3027.12,1.3],[3027.11,5.086],[3027.1,0.182]],[[3027.35,9.334],[3027.52,4.809],[3027.53,0.519],[3027.66,0.357],[3028.17,2.169]]]
["binance-futures","ETHUSDT",1641675354001,[[3026.47,23.544],[3026.44,10.0],[3026.3,10.893],[3026.22,11.211],[3026.01,0.004]],[[3026.48,1.623],[3026.74,0.034],[3026.76,1.281],[3026.77,1.16],[3026.87,2.028]]]
["binance-futures","ETHUSDT",1641675411026,[[3023.83,0.02],[3023.62,0.33],[3023.51,1.19],[3023.5,3.4],[3023.49,3.011]],[[3023.84,6.061],[3023.85,0.017],[3023.92,0.265],[3024.12,0.2],[3024.19,2.0]]]
["binance-futures","ETHUSDT",1641675471064,[[3029.75,9.811],[3029.73,1.556],[3029.72,1.104],[3029.49,5.101],[3029.44,3.687]],[[3029.76,0.018],[3029.83,0.034],[3029.99,5.0],[3030.19,4.036],[3030.3,4.5]]]
["binance-futures","ETHUSDT",1641675473330,[[3029.75,0.63],[3029.31,0.038],[3029.25,0.654],[3029.24,2.827],[3029.23,5.972]],[[3029.76,16.862],[3029.87,0.135],[3029.89,0.265],[3029.92,5.0],[3030.01,2.76]]]
["binance-futures","ETHUSDT",1641675517759,[[3031.91,0.937],[3031.8,0.64],[3031.79,0.135],[3031.59,0.478],[3031.58,1.35]],[[3031.92,10.347],[3032.01,0.358],[3032.04,0.135],[3032.05,0.037],[3032.1,0.519]]]
["binance-futures","ETHUSDT",1641675578206,[[3030.36,3.55],[3030.32,0.216],[3030.07,0.004],[3030.06,0.004],[3030.04,1.105]],[[3030.37,17.592],[3030.46,1.556],[3030.47,0.265],[3030.49,4.437],[3030.59,1.65]]]
["binance-futures","ETHUSDT",1641675636329,[[3026.9,4.494],[3026.79,5.0],[3026.78,2.409],[3026.77,5.596],[3026.76,1.556]],[[3026.91,1.494],[3027.02,0.06],[3027.09,0.003],[3027.34,0.83],[3027.61,2.635]]]
["binance-futures","ETHUSDT",1641675647327,[[3028.82,0.82],[3028.7,5.004],[3028.68,0.007],[3028.67,0.879],[3028.61,1.294]],[[3028.83,0.181],[3028.85,0.5],[3028.89,0.183],[3029.03,0.008],[3029.06,0.995]]]
["binance-futures","ETHUSDT",1641675696380,[[3032.55,1.048],[3032.54,1.049],[3032.53,1.044],[3032.52,1.855],[3032.51,1.046]],[[3032.84,0.904],[3032.85,0.008],[3032.87,0.016],[3032.88,0.007],[3032.89,14.208]]]
["binance-futures","ETHUSDT",1641675752083,[[3039.53,2.257],[3039.47,0.36],[3039.44,0.135],[3039.42,3.0],[3039.39,0.265]],[[3039.54,0.067],[3039.68,0.135],[3039.75,2.449],[3039.76,5.0],[3039.77,0.004]]]
["binance-futures","ETHUSDT",1641675764861,[[3040.72,6.44],[3040.69,1.315],[3040.6,0.265],[3040.47,1.556],[3040.45,1.31]],[[3040.73,0.16],[3040.77,0.006],[3040.97,0.003],[3041.03,0.004],[3041.1,7.314]]]
["binance-futures","ETHUSDT",1641675812235,[[3041.21,16.881],[3041.19,0.64],[3041.17,0.06],[3041.14,0.657],[3040.89,0.318]],[[3041.53,0.496],[3041.54,4.783],[3041.57,2.6],[3041.64,40.254],[3041.75,2.02]]]
["binance-futures","ETHUSDT",1641675852612,[[3041.11,24.789],[3041.07,1.644],[3041.01,0.265],[3040.98,3.288],[3040.96,0.135]],[[3041.12,1.125],[3041.51,0.875],[3041.52,2.429],[3041.53,6.274],[3041.54,1.399]]]
["binance-futures","ETHUSDT",1641675914337,[[3042.82,43.986],[3042.75,0.24],[3042.6,0.519],[3042.59,0.004],[3042.45,0.037]],[[3042.83,0.018],[3043.21,2.445],[3043.22,1.556],[3043.25,1.214],[3043.58,0.019]]]
["binance-futures","ETHUSDT",1641675930242,[[3045.33,1.282],[3045.19,0.135],[3045.12,0.553],[3045.11,1.556]],[[3045.34,11.089],[3045.35,0.598],[3045.37,0.752],[3045.45,0.265],[3045.62,1.556]]]
["binance-futures","ETHUSDT",1641675978168,[[3051.37,0.457],[3051.29,0.135],[3051.28,0.265],[3051.2,1.17]],[[3051.38,9.006],[3051.48,0.265],[3051.51,0.1],[3051.66,2.0],[3051.67,0.519]]]
["binance-futures","ETHUSDT",1641676031385,[[3050.04,14.546],[3049.93,0.135],[3049.81,1.556],[3049.77,7.373],[3049.76,0.519]],[[3050.05,3.806],[3050.15,0.135],[3050.35,0.012],[3050.55,4.567],[3051.29,2.226]]]
["binance-futures","ETHUSDT",1641676062049,[[3047.0,47.534],[3046.99,0.343],[3046.92,1.641],[3046.9,0.1],[3046.86,2.0]],[[3047.01,17.975],[3047.07,0.41],[3047.15,0.135],[3047.22,0.24],[3047.3,1.556]]]
["binance-futures","ETHUSDT",1641676096052,[[3048.42,3.408],[3048.41,0.001],[3048.31,3.0],[3048.3,2.435],[3048.29,2.0]],[[3048.43,0.001],[3048.48,0.135],[3048.51,1.148],[3048.57,1.218],[3048.81,0.004]]]
["binance-futures","ETHUSDT",1641676153723,[[3049.59,0.004],[3049.53,0.402],[3049.33,2.44],[3049.32,6.955],[3049.21,3.253]],[[3049.6,1.766],[3049.86,1.17],[3049.88,1.045],[3049.89,2.609],[3049.9,0.2]]]
["binance-futures","ETHUSDT",1641676191009,[[3046.72,7.414],[3046.64,3.194],[3046.49,23.706],[3046.48,29.783],[3046.38,0.265]],[[3046.81,0.004],[3046.92,1.475],[3047.01,0.18],[3047.06,1.641],[3047.32,3.028]]]
["binance-futures","ETHUSDT",1641676256649,[[3050.07,2.291],[3050.04,6.556],[3050.01,5.0],[3049.97,0.135]],[[3050.08,0.629],[3050.11,0.012],[3050.44,0.793],[3050.48,1.3],[3050.7,5.298]]]
["binance-futures","ETHUSDT",1641676272210,[[3052.46,0.24],[3052.22,0.495],[3052.14,1.431],[3052.13,1.202],[3052.12,0.268]],[[3052.47,8.614],[3052.5,0.587],[3052.62,0.428],[3052.89,0.96],[3053.32,0.8]]]
["binance-futures","ETHUSDT",1641676309911,[[3051.1,1.583],[3051.09,0.004],[3050.8,0.889],[3050.59,2.193],[3050.57,0.014]],[[3051.11,2.195],[3051.17,0.1],[3051.18,0.1],[3051.2,24.626],[3051.22,5.911]]]
["binance-futures","ETHUSDT",1641676374103,[[3049.13,0.045],[3048.99,0.265],[3048.94,1.556],[3048.93,0.005],[3048.86,0.974]],[[3049.14,29.143],[3049.18,1.64],[3049.19,0.439],[3049.21,0.265],[3049.31,0.55]]]
["binance-futures","ETHUSDT",1641676397424,[[3046.02,0.545],[3046.0,8.067],[3045.81,0.004],[3045.54,0.175],[3045.5,3.707]],[[3046.03,0.039],[3046.17,1.169],[3046.18,0.277],[3046.21,0.82],[3046.3,0.366]]]
["binance-futures","ETHUSDT",1641676434554,[[3046.01,0.64],[3046.0,0.128],[3045.81,1.279],[3045.62,5.699],[3045.6,0.1]],[[3046.02,0.371],[3046.03,0.41],[3046.05,0.12],[3046.06,2.197],[3046.07,2.6]]]
["binance-futures","ETHUSDT",1641676490466,[[3040.69,1.114],[3040.43,1.47],[3040.39,0.409],[3040.29,0.635],[3040.28,2.205]],[[3040.7,13.385],[3040.71,4.0],[3040.72,0.496],[3040.73,1.556],[3040.74,2.519]]]
["binance-futures","ETHUSDT",1641676521799,[[3038.33,4.553],[3038.16,0.312],[3038.05,0.878],[3038.03,1.56],[3037.79,3.29]],[[3038.34,11.123],[3038.35,1.912],[3038.37,1.646],[3038.43,7.371],[3038.5,0.519]]]
["binance-futures","ETHUSDT",1641676551618,[[3038.82,55.449],[3038.68,0.008],[3038.67,0.004],[3038.58,0.009]],[[3038.83,16.767],[3038.84,1.556],[3038.85,1.646],[3038.96,0.135],[3038.97,0.265]]]
["binance-futures","ETHUSDT",1641676610402,[[3039.24,12.226],[3039.1,1.556],[3039.09,0.002],[3039.08,0.519],[3038.98,5.0]],[[3039.25,0.172],[3039.5,1.398],[3039.6,2.903],[3040.15,0.214],[3040.24,2.718]]]
["binance-futures","ETHUSDT",1641676642881,[[3036.02,11.571],[3035.38,0.031],[3035.22,0.01],[3035.21,0.003],[3035.2,0.004]],[[3036.03,3.578],[3036.19,10.95],[3036.49,1.657],[3036.67,0.813],[3037.31,0.01]]]
["binance-futures","ETHUSDT",1641676669714,[[3035.96,6.061],[3035.95,25.689],[3035.85,0.415],[3035.47,1.032],[3035.19,3.675]],[[3035.97,0.013],[3036.27,0.757],[3036.28,2.144],[3036.31,7.503],[3036.35,0.536]]]
["binance-futures","ETHUSDT",1641676729799,[[3035.65,37.016],[3035.64,0.487],[3035.52,0.004],[3035.44,1.207],[3035.38,3.687]],[[3035.66,0.04],[3035.67,0.004],[3035.87,0.003],[3036.05,0.813],[3036.07,1.149]]]
["binance-futures","ETHUSDT",1641676770577,[[3041.0,1.974],[3040.92,0.656],[3040.91,0.004],[3040.82,0.624]],[[3041.01,3.482],[3041.05,0.826],[3041.38,1.559],[3041.39,1.581],[3041.43,0.859]]]
["binance-futures","ETHUSDT",1641676827281,[[3044.05,0.342],[3043.83,1.172],[3043.82,0.484],[3043.8,0.366],[3043.79,0.008]],[[3044.06,11.752],[3044.08,0.265],[3044.09,1.556],[3044.1,0.135],[3044.53,0.638]]]
["binance-futures","ETHUSDT",1641676853554,[[3046.17,19.928],[3046.16,0.66],[3045.97,1.556],[3045.96,7.906],[3045.95,5.0]],[[3046.18,0.175],[3046.54,3.31],[3046.57,1.145],[3046.6,2.309],[3046.83,10.0]]]
["binance-futures","ETHUSDT",1641676887622,[[3047.32,20.29],[3047.11,2.742],[3046.81,0.798],[3046.74,1.641],[3046.71,1.504]],[[3047.72,0.017],[3048.03,0.01],[3048.06,2.048],[3048.08,6.182],[3048.1,0.005]]]
["binance-futures","ETHUSDT",1641676944413,[[3048.9,6.157],[3048.73,3.711],[3048.68,0.389],[3048.64,0.175],[3048.62,0.519]],[[3048.91,6.488],[3048.96,0.135],[3049.11,0.033],[3049.12,1.556],[3049.16,0.519]]]
["binance-futures","ETHUSDT",1641676973963,[[3048.39,1.017],[3048.32,0.565],[3048.27,0.805],[3048.22,3.535],[3048.19,3.687]],[[3048.79,0.062],[3048.85,5.9],[3048.86,0.47],[3048.9,11.109],[3048.96,5.0]]]
["binance-futures","ETHUSDT",1641677004789,[[3049.56,3.76],[3049.47,0.664],[3049.46,55.676],[3049.19,0.004],[3049.14,1.483]],[[3049.57,2.388],[3049.67,0.135],[3049.69,0.265],[3049.72,1.556],[3049.73,0.402]]]
["binance-futures","ETHUSDT",1641677059209,[[3055.53,0.564],[3055.46,1.556],[3055.39,1.81],[3055.37,2.07],[3055.35,4.803]],[[3055.54,4.95],[3055.55,0.002],[3055.64,0.178],[3055.69,0.013],[3055.7,2.016]]]
["binance-futures","ETHUSDT",1641677108678,[[3057.78,3.491],[3057.65,0.265],[3057.64,0.969],[3057.63,0.393],[3057.51,5.018]],[[3057.93,1.487],[3058.09,0.39],[3058.2,0.793],[3058.22,5.0],[3058.24,0.019]]]
["binance-futures","ETHUSDT",1641677124071,[[3055.63,1.635],[3055.23,1.451],[3055.2,0.2],[3055.18,4.345],[3055.17,3.664]],[[3056.23,0.1],[3056.24,4.485],[3056.5,5.0],[3056.51,2.558],[3056.55,5.452]]]
["binance-futures","ETHUSDT",1641677180568,[[3059.75,1.581],[3059.64,4.89],[3059.63,2.091],[3059.21,0.795],[3059.12,0.023]],[[3059.8,0.379],[3060.2,11.228],[3060.37,1.079],[3060.78,0.079],[3060.97,3.222]]]
["binance-futures","ETHUSDT",1641677223080,[[3058.45,6.715],[3058.22,1.556],[3057.62,0.02],[3057.45,0.531],[3057.36,2.455]],[[3058.46,0.636],[3058.51,0.097],[3058.56,0.035],[3058.64,0.002],[3058.73,1.556]]]
["binance-futures","ETHUSDT",1641677266018,[[3055.05,0.003],[3055.04,0.602],[3054.9,0.004],[3054.89,4.879],[3054.75,0.37]],[[3055.06,31.186],[3055.16,6.282],[3055.27,1.181],[3055.29,0.175],[3055.35,0.519]]]
["binance-futures","ETHUSDT",1641677282449,[[3056.04,0.265],[3055.95,0.383],[3055.86,2.57],[3055.77,5.0],[3055.59,0.018]],[[3056.05,10.747],[3056.2,0.327],[3056.34,0.018],[3056.61,2.03],[3056.62,1.586]]]
["binance-futures","ETHUSDT",1641677339296,[[3054.87,2.089],[3054.8,0.473],[3054.75,0.265],[3054.67,1.556],[3054.66,6.818]],[[3054.88,2.701],[3054.97,1.076],[3054.98,3.295],[3055.0,10.744],[3055.08,3.274]]]
["binance-futures","ETHUSDT",1641677391704,[[3060.41,21.896],[3060.39,0.315],[3060.37,1.166],[3060.36,12.119]],[[3060.42,0.816],[3060.6,0.039],[3060.63,0.004],[3060.72,0.032],[3060.82,0.023]]]
["binance-futures","ETHUSDT",1641677446948,[[3071.65,1.31],[3071.48,0.343],[3071.46,0.213],[3071.31,0.675],[3071.12,1.173]],[[3071.66,8.018],[3071.71,0.404],[3071.74,0.006],[3073.11,0.1],[3074.33,2.0]]]
["binance-futures","ETHUSDT",1641677465264,[[3071.83,16.458],[3071.6,6.48],[3071.58,2.285],[3071.57,0.329]],[[3071.84,0.013],[3072.19,1.161],[3072.2,0.03],[3072.21,5.023],[3072.58,2.198]]]
["binance-futures","ETHUSDT",1641677520850,[[3069.76,1.19],[3069.75,0.135],[3069.74,0.644],[3069.67,0.265],[3069.62,1.556]],[[3069.77,16.823],[3069.81,0.007],[3069.87,0.265],[3069.89,0.519],[3069.92,0.135]]]
["binance-futures","ETHUSDT",1641677567595,[[3069.13,2.236],[3069.11,0.41],[3069.02,0.002],[3068.99,6.499],[3068.98,7.632]],[[3069.23,0.014],[3069.3,0.004],[3069.64,0.009],[3069.74,0.009],[3069.8,2.305]]]
["binance-futures","ETHUSDT",1641677606358,[[3064.26,11.269],[3064.25,0.81],[3064.18,10.748],[3064.17,0.015],[3063.88,1.556]],[[3064.27,0.441],[3064.55,0.68],[3064.56,1.164],[3064.57,3.496],[3064.59,0.81]]]
["binance-futures","ETHUSDT",1641677627430,[[3061.58,3.345],[3061.52,5.976],[3061.44,2.432],[3061.32,2.386],[3061.02,0.2]],[[3061.59,0.02],[3061.83,0.819],[3061.85,0.616],[3061.86,0.818],[3061.87,0.658]]]
["binance-futures","ETHUSDT",1641677684817,[[3066.11,0.81],[3066.03,1.491],[3065.9,0.428],[3065.86,0.403],[3065.73,11.365]],[[3066.43,14.215],[3066.44,26.313],[3066.52,1.556],[3066.58,9.801],[3066.62,0.519]]]
["binance-futures","ETHUSDT",1641677726607,[[3065.56,2.235],[3065.49,0.006],[3065.37,0.016],[3065.31,0.013],[3065.25,0.627]],[[3065.57,40.483],[3065.58,1.313],[3065.62,0.1],[3065.63,0.016],[3065.71,0.135]]]
["binance-futures","ETHUSDT",1641677744565,[[3065.71,0.01],[3065.58,1.022],[3065.56,1.046],[3065.44,0.552],[3065.43,0.592]],[[3065.72,8.147],[3065.73,3.107],[3065.77,0.016],[3065.82,1.556],[3065.83,1.957]]]
["binance-futures","ETHUSDT",1641677800847,[[3062.5,6.426],[3062.47,1.746],[3061.86,11.57],[3061.63,0.2],[3060.12,0.052]],[[3062.51,10.5],[3062.59,0.017],[3062.61,0.135],[3062.63,0.265],[3062.78,0.825]]]
["binance-futures","ETHUSDT",1641677851392,[[3063.17,3.071],[3062.87,0.925],[3062.86,2.213],[3062.85,1.457],[3062.84,1.173]],[[3063.18,15.455],[3063.22,3.135],[3063.24,0.519],[3063.27,0.018],[3063.42,5.308]]]
["binance-futures","ETHUSDT",1641677862157,[[3063.0,8.104],[3062.99,0.013],[3062.89,0.135],[3062.78,0.009],[3061.75,2.5]],[[3063.01,2.2],[3063.18,0.061],[3063.28,0.018],[3063.37,4.346],[3063.38,3.0]]]
["binance-futures","ETHUSDT",1641677937939,[[3065.64,10.476],[3065.55,0.519],[3065.32,1.556],[3065.08,4.319],[3065.0,0.831]],[[3065.65,1.163],[3065.78,0.265],[3066.19,6.536],[3066.2,2.3],[3066.21,4.713]]]
["binance-futures","ETHUSDT",1641677962935,[[3062.24,0.838],[3062.23,1.121],[3062.08,0.555],[3062.06,5.0],[3061.95,0.203]],[[3062.25,0.077],[3062.4,0.004],[3062.49,0.783],[3062.51,0.2],[3062.52,0.2]]]
["binance-futures","ETHUSDT",1641678020225,[[3065.18,35.44],[3065.04,3.067],[3065.03,5.941],[3065.02,1.942],[3064.81,1.576]],[[3065.34,0.041],[3065.41,0.055],[3065.5,0.003],[3065.78,0.002],[3065.97,9.132]]]
["binance-futures","ETHUSDT",1641678066749,[[3082.09,0.016],[3081.9,1.717],[3081.63,10.0],[3081.6,1.017],[3081.59,5.859]],[[3082.27,1.505],[3082.33,1.142],[3082.34,2.383],[3082.39,32.066],[3082.4,0.307]]]
["binance-futures","ETHUSDT",1641678095930,[[3086.63,0.2],[3086.48,5.1],[3086.47,6.443],[3086.46,11.626],[3086.45,1.556]],[[3086.64,0.22],[3087.88,1.299],[3088.29,0.112],[3088.72,0.479],[3089.63,2.893]]]
["binance-futures","ETHUSDT",1641678153954,[[3082.86,11.555],[3082.76,3.837],[3082.45,3.051],[3082.44,2.968],[3082.43,3.687]],[[3082.87,13.282],[3083.05,0.016],[3083.38,0.045],[3083.46,0.045],[3083.78,2.654]]]
["binance-futures","ETHUSDT",1641678209016,[[3096.31,1.341],[3096.22,0.265],[3096.06,0.519],[3095.61,2.44],[3095.43,1.132]],[[3096.32,2.299],[3096.34,0.694],[3096.35,1.069],[3096.36,1.01],[3096.37,2.85]]]
["binance-futures","ETHUSDT",1641678229155,[[3094.23,6.665],[3094.01,2.437],[3093.74,1.712],[3093.73,4.883],[3093.63,0.033]],[[3094.24,7.402],[3094.34,0.142],[3094.39,0.265],[3094.43,1.556],[3094.44,0.063]]]
["binance-futures","ETHUSDT",1641678264054,[[3092.02,1.977],[3092.01,0.455],[3092.0,1.556],[3091.99,0.64],[3091.92,3.01]],[[3092.03,0.655],[3092.32,0.017],[3092.39,0.525],[3092.49,3.0],[3092.5,2.055]]]
["binance-futures","ETHUSDT",1641678333318,[[3094.42,3.43],[3094.41,4.577],[3094.38,1.618],[3094.15,0.519]],[[3094.43,13.21],[3094.54,1.5],[3094.55,0.265],[3094.58,0.09],[3094.63,0.017]]]
["binance-futures","ETHUSDT",1641678348878,[[3094.82,0.02],[3094.71,0.265],[3094.61,1.265],[3094.6,1.309],[3094.49,2.075]],[[3094.83,13.175],[3095.01,0.125],[3095.38,2.96],[3095.65,1.956],[3095.84,1.616]]]
["binance-futures","ETHUSDT",1641678432243,[[3077.41,0.41],[3077.39,0.41],[3077.26,0.815],[3077.08,0.017],[3077.05,0.132]],[[3077.45,0.017],[3077.5,2.445],[3077.71,3.687],[3077.95,2.121],[3077.97,5.169]]]
["binance-futures","ETHUSDT",1641678458063,[[3077.77,0.062],[3077.76,0.64],[3077.7,0.046],[3077.68,2.767],[3077.66,1.395]],[[3077.78,14.839],[3077.82,0.265],[3078.06,0.202],[3078.72,11.394],[3078.77,1.999]]]
["binance-futures","ETHUSDT",1641678474251,[[3075.67,1.451],[3075.63,0.41],[3075.62,0.003],[3075.61,0.196],[3075.54,0.03]],[[3075.68,0.403],[3075.78,0.41],[3075.82,1.259],[3075.83,1.234],[3075.84,3.115]]]
["binance-futures","ETHUSDT",1641678514094,[[3075.0,18.997],[3074.87,0.135],[3074.64,0.2],[3074.62,0.5],[3074.54,0.2]],[[3075.01,3.288],[3075.02,0.025],[3075.1,0.027],[3075.33,1.195],[3075.34,1.0]]]
["binance-futures","ETHUSDT",1641678573687,[[3078.71,0.355],[3078.62,0.579],[3078.51,0.017],[3078.49,3.115],[3078.41,0.519]],[[3078.72,0.673],[3078.74,0.004],[3078.88,0.016],[3078.96,5.0],[3079.51,3.068]]]
["binance-futures","ETHUSDT",1641678594992,[],[[3075.89,3.806],[3076.0,1.556],[3076.01,0.135],[3076.14,4.813],[3077.08,3.234]]]
["binance-futures","ETHUSDT",1641678674389,[[3074.71,0.003],[3074.67,0.004],[3074.5,0.183],[3074.36,2.644],[3073.79,0.38]],[[3074.72,0.813],[3074.73,0.02],[3074.77,0.015],[3074.83,0.268],[3074.97,2.153]]]
["binance-futures","ETHUSDT",1641678690183,[[3074.33,2.186],[3074.31,1.451],[3074.22,1.556],[3074.21,0.629],[3073.62,0.01]],[[3074.34,1.14],[3074.38,52.329],[3074.45,0.02],[3074.47,0.265],[3074.48,0.135]]]
["binance-futures","ETHUSDT",1641678719134,[[3073.1,3.238],[3073.09,0.012],[3073.08,0.055],[3073.01,0.135],[3072.94,0.265]],[[3073.11,0.525],[3073.25,0.265],[3073.26,0.022],[3073.37,0.546],[3073.38,1.556]]]
["binance-futures","ETHUSDT",1641678791681,[[3071.65,0.129],[3071.58,0.029],[3071.53,0.33],[3071.52,3.727],[3071.45,0.993]],[[3071.66,0.022],[3072.21,0.009],[3072.67,1.504],[3073.38,15.755],[3073.7,9.763]]]
["binance-futures","ETHUSDT",1641678805958,[[3076.72,3.354],[3076.42,0.548],[3076.39,0.01],[3076.28,0.2]],[[3076.73,0.981],[3076.74,0.81],[3076.78,0.2],[3076.79,6.125],[3076.82,1.774]]]
["binance-futures","ETHUSDT",1641678851716,[[3074.99,10.534],[3074.86,0.021],[3074.77,0.519],[3074.55,1.074],[3074.44,1.261]],[[3075.0,6.135],[3075.13,0.265],[3075.23,0.519],[3075.47,0.004],[3075.58,1.778]]]
["binance-futures","ETHUSDT",1641678911197,[[3071.86,1.954],[3071.79,0.001],[3071.78,0.001],[3071.75,0.135],[3071.68,0.38]],[[3071.87,3.938],[3071.97,1.556],[3071.99,0.135],[3072.01,0.265],[3072.03,2.145]]]
["binance-futures","ETHUSDT",1641678927712,[[3073.68,0.608],[3073.63,0.135],[3073.54,1.556],[3073.53,0.01],[3073.52,1.044]],[[3073.69,0.017],[3073.83,1.159],[3073.84,0.368],[3073.9,2.12],[3074.48,0.01]]]
["binance-futures","ETHUSDT",1641678970615,[[3080.81,3.477],[3080.73,0.015],[3080.54,0.519],[3080.51,3.746],[3080.5,1.56]],[[3080.82,3.845],[3080.83,1.359],[3080.84,0.948],[3080.96,0.265],[3080.98,0.184]]]
["binance-futures","ETHUSDT",1641679027083,[[3080.16,10.726],[3080.15,3.787],[3080.14,0.265],[3080.08,1.795],[3080.07,5.0]],[[3080.17,0.379],[3080.23,0.004],[3080.82,0.2],[3080.92,0.03],[3080.98,4.028]]]
["binance-futures","ETHUSDT",1641679054051,[[3080.49,0.265],[3080.48,1.691],[3080.41,0.018],[3080.23,3.0],[3080.22,0.81]],[[3080.5,0.2],[3080.52,1.109],[3080.54,0.032],[3080.6,0.856],[3080.61,13.7]]]
["binance-futures","ETHUSDT",1641679090589,[[3077.97,12.083],[3077.91,0.019],[3077.87,0.265],[3077.84,0.135],[3077.83,2.716]],[[3077.98,0.022],[3078.2,0.018],[3078.6,0.1],[3078.75,3.015],[3078.82,3.021]]]
["binance-futures","ETHUSDT",1641679141666,[[3076.62,2.427],[3076.61,0.017],[3076.56,0.135],[3076.47,4.739],[3076.46,5.0]],[[3076.63,0.397],[3076.67,0.004],[3077.01,0.012],[3077.02,0.485],[3077.62,10.374]]]
["binance-futures","ETHUSDT",1641679194306,[[3078.01,1.375],[3077.98,0.043],[3077.78,0.519],[3077.76,0.809],[3077.56,4.333]],[[3078.07,25.778],[3078.13,0.283],[3078.31,1.556],[3078.32,0.519],[3078.36,0.604]]]
["binance-futures","ETHUSDT",1641679250483,[[3083.48,13.312],[3083.46,0.265],[3083.42,0.013],[3083.41,1.556],[3083.35,1.039]],[[3083.49,0.09],[3083.76,0.037],[3083.99,2.391],[3084.0,5.95],[3084.01,1.556]]]
["binance-futures","ETHUSDT",1641679262703,[[3080.43,4.459],[3080.38,2.338],[3080.35,0.065],[3080.34,0.135],[3080.32,0.265]],[[3080.44,0.131],[3080.65,0.021],[3080.67,0.811],[3080.68,3.612],[3080.91,6.872]]]
["binance-futures","ETHUSDT",1641679309333,[[3082.36,2.299],[3082.27,0.022],[3082.13,0.604],[3082.12,1.556],[3078.85,8.774]],[[3082.37,6.705],[3082.5,9.951],[3082.52,0.419],[3082.67,2.724],[3083.09,3.021]]]
["binance-futures","ETHUSDT",1641679369246,[[3083.2,12.325],[3083.19,0.16],[3083.15,2.726],[3083.14,5.978],[3083.09,0.009]],[[3083.21,3.319],[3083.22,1.184],[3083.23,3.432],[3083.25,0.135],[3083.36,3.107]]]
["binance-futures","ETHUSDT",1641679390313,[[3084.15,2.436],[3084.14,0.81],[3084.12,0.135],[3084.04,0.016],[3084.03,3.261]],[[3084.16,0.128],[3084.24,0.136],[3084.42,0.668],[3084.57,0.004],[3084.65,0.005]]]
["binance-futures","ETHUSDT",1641679431064,[[3087.04,4.193],[3087.01,1.556],[3087.0,1.079],[3086.93,0.519],[3086.89,4.937]],[[3087.05,0.551],[3087.14,25.01],[3087.27,0.016],[3087.53,3.0],[3087.56,0.6]]]
["binance-futures","ETHUSDT",1641679472423,[[3091.19,0.195],[3090.34,0.41],[3090.18,0.807],[3090.17,1.757],[3090.14,6.235]],[[3091.23,0.081],[3091.31,3.236],[3091.55,11.502],[3091.56,15.239],[3091.63,0.1]]]
["binance-futures","ETHUSDT",1641679534598,[[3086.6,2.242],[3086.54,5.558],[3086.53,1.62],[3086.47,2.0],[3086.46,1.329]],[[3086.61,0.009],[3086.97,1.255],[3086.98,0.02],[3087.04,4.211],[3087.05,1.938]]]
["binance-futures","ETHUSDT",1641679550364,[[3083.66,13.061],[3083.61,19.854],[3083.55,0.012],[3083.51,0.37],[3083.33,7.293]],[[3083.67,2.954],[3083.74,1.387],[3083.76,0.002],[3083.79,0.135],[3084.47,0.702]]]
["binance-futures","ETHUSDT",1641679599850,[[3089.29,0.108],[3089.14,0.004],[3088.74,1.387],[3088.73,1.556],[3088.35,4.094]],[[3089.3,29.331],[3089.35,5.95],[3089.45,20.949],[3089.46,0.799],[3089.66,1.726]]]
["binance-futures","ETHUSDT",1641679652139,[[3086.06,0.863],[3085.96,0.418],[3085.94,0.015],[3085.92,0.265],[3085.77,0.01]],[[3086.07,1.565],[3086.21,3.0],[3086.22,11.575],[3086.23,6.136],[3086.24,5.348]]]
["binance-futures","ETHUSDT",1641679669915,[[3087.13,19.585],[3087.06,0.265],[3086.93,3.6],[3086.86,2.446],[3086.82,0.854]],[[3087.14,4.952],[3087.35,0.016],[3087.49,0.742],[3087.51,0.004],[3087.8,0.727]]]
["binance-futures","ETHUSDT",1641679728535,[[3094.9,0.388],[3094.88,0.03],[3094.81,0.853],[3094.77,2.229]],[[3094.91,0.042],[3094.93,0.027],[3095.0,0.043],[3095.21,0.519],[3095.23,0.014]]]
["binance-futures","ETHUSDT",1641679771788,[[3094.19,1.076],[3094.09,2.066],[3094.05,7.802],[3094.04,5.657],[3093.98,1.025]],[[3094.58,13.928],[3094.59,0.1],[3094.6,0.004],[3094.61,0.993],[3094.62,0.645]]]
["binance-futures","ETHUSDT",1641679810280,[[3097.57,0.004],[3097.46,0.361],[3097.28,3.918],[3097.27,6.573],[3097.26,30.232]],[[3097.8,0.412],[3097.85,0.402],[3097.9,0.422],[3097.93,13.9],[3097.94,1.632]]]
["binance-futures","ETHUSDT",1641679873756,[[3101.98,1.37],[3101.9,134.212],[3101.75,0.016],[3101.09,1.5],[3100.67,0.328]],[[3101.99,3.271],[3102.01,0.355],[3102.08,0.265],[3102.11,6.299],[3102.15,0.385]]]
["binance-futures","ETHUSDT",1641679889215,[[3097.43,0.807],[3097.4,0.519],[3097.2,21.484]],[[3097.44,0.388],[3097.46,0.002],[3097.49,0.098],[3097.57,0.002],[3098.21,3.218]]]
["binance-futures","ETHUSDT",1641679933801,[[3100.41,0.084],[3100.35,5.0],[3100.1,0.2],[3099.69,0.917],[3099.49,11.705]],[[3100.42,0.828],[3100.61,0.203],[3101.0,0.087],[3101.31,0.632],[3101.89,2.541]]]
["binance-futures","ETHUSDT",1641679990493,[[3104.15,0.37],[3104.09,0.135],[3103.99,2.183],[3103.93,36.273],[3103.76,0.1]],[[3104.19,14.303],[3104.2,55.641],[3104.4,0.003],[3104.52,52.311],[3104.76,2.48]]]
["binance-futures","ETHUSDT",1641680041478,[[3109.27,0.032],[3109.17,0.41],[3108.98,0.41],[3108.81,0.276],[3108.71,3.687]],[[3109.29,0.41],[3109.32,0.24],[3109.35,0.265],[3109.46,0.015],[3109.47,0.778]]]
["binance-futures","ETHUSDT",1641680065197,[[3106.77,0.02],[3106.55,0.41],[3106.48,0.56],[3106.47,0.79],[3106.16,3.0]],[[3106.78,0.836],[3106.8,0.135],[3106.84,1.838],[3106.85,5.0],[3107.39,4.406]]]
["binance-futures","ETHUSDT",1641680113650,[[3101.23,2.347],[3101.2,1.13],[3101.09,0.137],[3100.9,1.27],[3100.88,0.167]],[[3101.24,2.505],[3101.33,0.002],[3101.35,5.0],[3101.42,0.519],[3101.44,0.019]]]
["binance-futures","ETHUSDT",1641680145922,[[3103.05,0.558],[3102.58,5.606],[3102.55,0.006],[3102.53,1.556],[3102.4,1.611]],[[3103.07,0.178],[3103.09,1.017],[3103.25,5.721],[3103.33,11.698],[3103.78,8.803]]]
["binance-futures","ETHUSDT",1641680172773,[[3106.79,1.726],[3106.75,2.071],[3106.72,4.623],[3106.7,0.018],[3106.67,0.002]],[[3106.8,0.646],[3107.01,0.817],[3107.02,2.337],[3107.03,1.094],[3107.1,0.21]]]
["binance-futures","ETHUSDT",1641680228644,[[3110.89,0.008],[3110.77,0.154],[3110.74,0.135],[3110.63,0.519],[3110.58,0.55]],[[3110.9,56.655],[3111.03,0.265],[3111.09,0.295],[3111.13,0.16],[3111.27,2.667]]]
["binance-futures","ETHUSDT",1641680269076,[[3109.44,7.948],[3109.39,1.556],[3109.38,0.679],[3109.37,0.16],[3109.28,0.004]],[[3109.45,4.715],[3109.62,0.437],[3109.68,1.117],[3109.69,1.104],[3109.76,0.004]]]
["binance-futures","ETHUSDT",1641680288902,[[3108.17,0.422],[3108.16,0.149],[3108.03,1.556],[3108.02,19.678]],[[3108.18,0.062],[3108.27,4.785],[3108.28,32.097],[3108.4,0.12],[3108.53,0.019]]]
["binance-futures","ETHUSDT",1641680351155,[[3112.5,2.273],[3112.45,0.135],[3112.43,0.1],[3112.42,0.02],[3112.38,5.0]],[[3112.51,0.558],[3112.63,0.449],[3112.76,6.245],[3112.77,4.8],[3112.78,1.975]]]
["binance-futures","ETHUSDT",1641680390352,[[3108.23,5.014],[3108.08,0.004],[3108.06,0.023],[3108.0,0.07]],[[3108.24,54.878],[3108.33,0.002],[3108.34,1.556],[3108.38,0.4],[3108.49,0.472]]]
["binance-futures","ETHUSDT",1641680446723,[[3112.3,0.591],[3112.16,0.013],[3112.15,0.656],[3112.14,0.847]],[[3112.31,1.368],[3112.32,1.586],[3112.42,0.174],[3112.47,0.022],[3112.54,1.023]]]
["binance-futures","ETHUSDT",1641680475422,[[3110.22,1.0],[3109.8,2.571],[3109.79,1.31],[3109.74,3.828],[3109.5,0.047]],[[3110.23,0.951],[3110.31,2.769],[3110.33,8.0],[3110.34,6.575],[3110.37,0.045]]]
["binance-futures","ETHUSDT",1641680507702,[[3109.02,0.005],[3108.66,1.002],[3108.27,1.608],[3107.93,0.02],[3107.77,1.607]],[[3109.12,5.0],[3109.14,0.135],[3110.08,2.094],[3110.35,8.685],[3110.4,0.1]]]
["binance-futures","ETHUSDT",1641680562618,[[3113.79,0.81],[3113.76,0.002],[3113.63,3.443],[3113.62,5.0],[3113.61,0.004]],[[3113.8,0.176],[3113.9,0.681],[3113.94,0.034],[3114.9,2.666],[3115.24,3.561]]]
["binance-futures","ETHUSDT",1641680597925,[[3116.98,0.425],[3116.97,0.193],[3116.9,0.265],[3116.88,1.029],[3116.87,3.542]],[[3116.99,0.425],[3117.0,0.198],[3117.02,3.789],[3117.81,0.2],[3117.87,0.765]]]
["binance-futures","ETHUSDT",1641680620699,[[3115.37,0.837],[3115.29,0.08],[3115.28,0.036],[3115.27,0.003],[3115.25,0.009]],[[3115.38,4.922],[3115.43,0.199],[3115.48,0.172],[3115.53,1.821],[3116.04,3.687]]]
["binance-futures","ETHUSDT",1641680677606,[[3114.96,6.933],[3114.83,0.074],[3114.67,0.009],[3114.66,0.466],[3114.51,5.189]],[[3114.97,7.359],[3115.1,0.036],[3115.11,0.135],[3115.12,4.266],[3115.28,0.004]]]
["binance-futures","ETHUSDT",1641680720269,[[3109.4,19.719],[3109.27,0.036],[3109.04,2.248],[3108.99,0.019],[3108.95,0.004]],[[3109.41,5.24],[3109.48,0.003],[3109.5,1.556],[3109.7,0.519],[3109.79,3.687]]]
["binance-futures","ETHUSDT",1641680736011,[[3112.5,0.042],[3112.43,0.038],[3112.42,1.758],[3112.41,3.0],[3112.1,4.756]],[[3112.51,5.238],[3112.61,4.963],[3112.66,0.035],[3112.71,0.42],[3112.73,0.107]]]
["binance-futures","ETHUSDT",1641680802406,[[3113.93,16.551],[3113.92,0.4],[3113.89,0.055],[3113.87,0.39],[3113.73,0.005]],[[3113.94,1.06],[3114.31,0.696],[3114.32,1.245],[3114.34,0.774],[3114.37,5.0]]]
["binance-futures","ETHUSDT",1641680838181,[[3117.81,8.066],[3117.8,0.012],[3117.56,0.009],[3117.55,0.468],[3117.54,0.801]],[[3117.82,16.644],[3117.85,0.265],[3117.86,0.056],[3117.95,2.959],[3117.96,3.687]]]
["binance-futures","ETHUSDT",1641680884515,[[3117.97,1.604],[3117.81,1.03],[3117.54,0.015],[3117.53,3.103],[3117.42,1.965]],[[3117.98,0.818],[3118.11,0.061],[3118.18,0.236],[3118.19,1.238],[3118.41,1.75]]]
["binance-futures","ETHUSDT",1641680930210,[[3120.04,1.837],[3120.03,5.927],[3120.01,0.489],[3119.97,0.03],[3118.5,26.709]],[[3120.05,0.031],[3120.06,0.002],[3120.32,0.495],[3120.33,1.398],[3120.34,9.792]]]
["binance-futures","ETHUSDT",1641680957783,[[3122.27,0.882],[3122.21,0.135],[3122.18,0.022],[3122.01,0.011],[3122.0,0.4]],[[3122.28,0.384],[3122.3,0.002],[3122.31,61.212],[3122.35,0.03],[3122.4,0.365]]]
["binance-futures","ETHUSDT",1641681012110,[[3123.17,6.918],[3123.07,0.847],[3123.06,0.32],[3123.0,0.009],[3122.95,2.037]],[[3123.18,5.112],[3123.27,0.002],[3123.38,0.03],[3123.4,0.039],[3123.43,1.556]]]
["binance-futures","ETHUSDT",1641681019315,[[3123.29,2.559],[3122.21,1.6],[3121.89,6.1],[3121.35,1.011]],[[3123.3,16.607],[3123.38,0.874],[3123.43,0.022],[3123.82,0.963],[3123.9,0.007]]]
["binance-futures","ETHUSDT",1641681076946,[[3120.82,0.002],[3120.81,0.265],[3120.8,0.002],[3120.79,1.556],[3120.67,0.004]],[[3120.83,1.922],[3121.09,0.265],[3121.1,0.135],[3121.11,0.47],[3121.19,0.022]]]
["binance-futures","ETHUSDT",1641681137479,[[3113.01,0.034],[3112.61,0.023],[3112.59,0.802],[3112.12,9.676],[3111.58,6.084]],[[3113.02,1.703],[3113.03,0.41],[3113.11,3.135],[3113.12,12.054],[3113.14,1.556]]]
["binance-futures","ETHUSDT",1641681175692,[[3109.23,0.413],[3108.9,0.004],[3108.89,1.556],[3108.86,0.2],[3108.84,0.4]],[[3109.24,1.058],[3109.49,0.519],[3109.66,0.023],[3109.79,0.844],[3109.8,0.8]]]
["binance-futures","ETHUSDT",1641681219295,[[3111.79,0.5],[3111.78,0.047],[3111.65,0.135],[3111.6,2.415],[3111.59,5.3]],[[3111.8,0.445],[3111.87,0.135],[3112.01,2.279],[3112.02,5.0],[3112.08,1.605]]]
["binance-futures","ETHUSDT",1641681260699,[[3110.38,0.446],[3110.22,0.004],[3110.2,0.001],[3110.02,0.004],[3110.0,38.484]],[[3110.39,2.181],[3110.47,0.023],[3110.48,1.556],[3110.52,0.461],[3110.53,0.265]]]
["binance-futures","ETHUSDT",1641681295849,[[3111.58,0.246],[3111.57,0.519]],[[3111.88,3.965],[3111.89,0.004],[3111.93,1.605],[3111.99,0.023],[3112.0,0.265]]]
["binance-futures","ETHUSDT",1641681346864,[[3111.57,0.132],[3111.48,0.004],[3111.15,1.253],[3110.71,1.5],[3110.63,12.016]],[[3111.58,1.641],[3111.68,0.002],[3111.69,0.008],[3111.7,1.641],[3111.72,0.64]]]
["binance-futures","ETHUSDT",1641681360682,[[3110.98,8.985],[3110.9,0.004],[3110.66,1.706],[3110.52,0.156],[3110.4,0.01]],[[3110.99,12.353],[3111.03,3.019],[3111.04,0.135],[3111.05,5.0],[3111.09,1.135]]]
["binance-futures","ETHUSDT",1641681407182,[[3107.58,0.09],[3107.44,0.41],[3107.36,0.033],[3107.31,0.01],[3107.3,3.078]],[[3107.59,2.924],[3107.61,0.004],[3107.62,0.135],[3107.63,0.051],[3107.67,5.0]]]
["binance-futures","ETHUSDT",1641681436792,[[3107.63,0.012],[3107.57,0.004],[3107.56,5.5],[3107.49,0.137]],[[3107.64,3.449],[3107.65,0.007],[3107.68,0.002],[3107.76,0.135],[3107.8,2.736]]]
["binance-futures","ETHUSDT",1641681485504,[[3107.98,1.148],[3107.97,0.004],[3107.96,5.0],[3107.88,5.052],[3107.86,0.047]],[[3107.99,0.442],[3108.03,2.261],[3108.04,1.608],[3108.11,0.243],[3108.12,0.896]]]
["binance-futures","ETHUSDT",1641681533429,[[3112.37,0.945],[3112.31,1.0],[3112.3,100.443],[3112.23,1.556],[3112.22,0.784]],[[3112.38,9.397],[3112.42,4.585],[3112.44,0.135],[3112.51,0.267],[3112.58,3.687]]]
["binance-futures","ETHUSDT",1641681572916,[[3111.39,11.089],[3111.38,5.9],[3111.36,0.519],[3110.91,0.038],[3110.84,0.149]],[[3111.4,2.021],[3111.62,0.113],[3111.66,0.004],[3111.67,1.124],[3111.68,0.653]]]
["binance-futures","ETHUSDT",1641681670187,[[3117.12,21.869],[3117.0,0.089],[3116.82,1.556],[3116.21,0.88],[3116.1,1.924]],[[3117.13,0.035],[3117.16,0.124],[3117.23,0.265],[3117.29,8.042],[3118.29,1.92]]]
["binance-futures","ETHUSDT",1641681674307,[[3118.7,0.193],[3118.68,0.64],[3118.6,0.135],[3118.52,0.088],[3118.5,0.771]],[[3118.71,1.12],[3118.81,5.094],[3119.45,0.032],[3119.56,8.766],[3119.66,36.031]]]
["binance-futures","ETHUSDT",1641681733637,[[3123.98,2.379],[3123.96,1.556],[3123.95,0.4],[3123.89,5.26],[3123.87,3.182]],[[3123.99,5.207],[3124.0,0.512],[3124.12,0.32],[3124.49,0.4],[3124.54,0.412]]]
["binance-futures","ETHUSDT",1641681778978,[[3127.57,0.813],[3127.56,0.34],[3127.54,11.445],[3127.53,2.12],[3127.48,1.556]],[[3127.58,11.69],[3127.74,0.4],[3127.82,0.2],[3127.92,0.821],[3128.16,0.828]]]
["binance-futures","ETHUSDT",1641681804650,[[3128.38,8.205],[3128.37,0.139],[3128.27,0.807],[3128.16,2.506],[3126.89,0.577]],[[3128.39,2.816],[3128.46,0.423],[3128.47,0.009],[3128.48,0.014],[3128.57,0.112]]]
["binance-futures","ETHUSDT",1641681857371,[[3126.77,13.461],[3126.67,2.235],[3126.47,0.095],[3126.46,1.599],[3126.42,0.2]],[[3126.78,1.353],[3126.79,2.339],[3126.81,0.019],[3126.84,0.004],[3126.87,3.0]]]
["binance-futures","ETHUSDT",1641681890242,[[3125.41,11.248],[3125.34,6.153],[3125.33,0.002],[3125.32,3.198],[3124.63,0.071]],[[3125.42,1.533],[3125.57,0.053],[3125.58,0.21],[3125.6,1.199],[3125.7,0.01]]]
["binance-futures","ETHUSDT",1641681961032,[[3127.68,1.316],[3127.67,1.597],[3127.6,0.001],[3127.56,0.599],[3127.51,5.63]],[[3127.69,2.088],[3127.81,2.946],[3127.88,0.054],[3128.11,2.0],[3128.27,0.779]]]
["binance-futures","ETHUSDT",1641681977895,[[3129.37,0.022],[3129.34,0.051],[3129.25,0.007],[3129.24,1.089],[3129.23,5.0]],[[3129.38,2.638],[3129.49,16.113],[3129.5,0.867],[3129.69,1.146],[3129.75,0.2]]]
["binance-futures","ETHUSDT",1641682018671,[[3128.72,20.239],[3128.7,5.584],[3128.64,4.0],[3128.63,0.135],[3128.61,1.597]],[[3128.73,0.79],[3128.8,0.22],[3128.81,3.0],[3128.82,5.02],[3128.83,27.407]]]
["binance-futures","ETHUSDT",1641682084485,[[3130.57,1.595],[3130.15,7.548],[3130.14,3.212],[3130.13,6.685],[3130.12,0.036]],[[3130.58,22.804],[3130.71,5.604],[3130.72,5.0],[3130.75,0.005],[3130.8,0.823]]]
["binance-futures","ETHUSDT",1641682129222,[[3123.49,11.018],[3123.48,15.948],[3123.46,2.866],[3123.38,20.802],[3123.23,1.0]],[[3123.5,6.502],[3123.54,5.0],[3123.55,5.0],[3123.56,46.801],[3123.58,0.019]]]
["binance-futures","ETHUSDT",1641682149613,[[3123.5,6.171],[3123.47,1.061],[3123.35,1.556],[3123.34,0.2]],[[3123.51,0.113],[3123.73,0.016],[3123.8,0.2],[3123.85,0.817],[3123.98,0.647]]]
["binance-futures","ETHUSDT",1641682202919,[[3115.61,0.034],[3115.56,0.311],[3115.5,0.199],[3115.49,0.045]],[[3115.62,2.77],[3115.79,0.425],[3115.8,0.41],[3115.88,0.179],[3115.9,0.293]]]
["binance-futures","ETHUSDT",1641682234129,[[3113.28,3.534],[3113.18,0.039],[3112.92,3.817],[3112.91,1.189],[3112.88,0.4]],[[3113.29,7.046],[3113.44,0.135],[3113.65,1.36],[3113.66,1.565],[3113.68,1.244]]]
["binance-futures","ETHUSDT",1641682266583,[[3114.48,0.473],[3114.17,0.039],[3114.05,0.802],[3113.65,4.559],[3112.99,4.183]],[[3114.49,44.841],[3114.54,1.556],[3114.61,0.4],[3114.66,3.687],[3114.67,1.178]]]
["binance-futures","ETHUSDT",1641682313769,[[3118.97,0.531],[3118.93,1.988],[3118.92,1.917],[3118.91,186.485],[3118.82,0.04]],[[3118.98,1.477],[3119.07,0.101],[3119.46,1.803],[3119.66,0.2],[3119.72,0.2]]]
["binance-futures","ETHUSDT",1641682362948,[[3110.52,76.064],[3110.34,0.002],[3110.3,0.5],[3110.23,0.004]],[[3110.53,7.448],[3110.54,3.217],[3110.6,1.407],[3110.63,0.002],[3110.76,0.039]]]
["binance-futures","ETHUSDT",1641682431544,[[3110.73,6.137],[3110.5,4.981],[3110.19,3.506],[3110.18,10.0],[3110.04,5.178]],[[3110.74,2.139],[3110.82,0.098],[3110.91,0.016],[3110.92,0.002],[3110.93,0.269]]]
["binance-futures","ETHUSDT",1641682483082,[[3113.99,2.615],[3113.98,12.44],[3113.94,26.389],[3113.91,24.5],[3113.9,25.171]],[[3114.07,0.002],[3114.08,0.01],[3114.38,4.883],[3114.41,0.175],[3114.43,3.21]]]
["binance-futures","ETHUSDT",1641682499638,[[3115.22,2.538],[3115.13,0.058],[3115.08,1.462],[3115.07,4.169],[3114.87,3.0]],[[3115.23,13.151],[3115.3,3.0],[3115.31,24.334],[3115.36,1.556],[3115.49,0.004]]]
["binance-futures","ETHUSDT",1641682559554,[[3116.33,11.627],[3116.32,0.321],[3116.3,0.018],[3116.21,0.562],[3115.81,0.706]],[[3116.34,23.153],[3116.39,0.265],[3116.43,1.604],[3116.44,0.004],[3116.66,4.032]]]
["binance-futures","ETHUSDT",1641682584417,[[3118.31,3.037],[3118.18,0.135],[3118.15,0.003],[3118.12,0.841],[3118.11,1.99]],[[3118.32,2.309],[3118.52,5.9],[3118.58,0.938],[3118.6,0.562],[3118.67,0.05]]]
["binance-futures","ETHUSDT",1641682620971,[[3119.37,1.144],[3119.33,0.195],[3119.28,0.805]],[[3119.49,0.41],[3119.55,5.0],[3119.59,0.519],[3119.71,5.0],[3119.72,0.289]]]
["binance-futures","ETHUSDT",1641682668036,[[3114.53,30.504],[3114.46,0.135],[3114.31,5.4],[3114.3,0.004],[3114.26,0.227]],[[3114.54,14.58],[3114.65,1.556],[3114.66,0.035],[3114.69,0.914],[3115.4,0.102]]]
["binance-futures","ETHUSDT",1641682715774,[[3117.19,0.113],[3117.17,0.227],[3117.15,26.198],[3117.13,1.556],[3117.12,6.496]],[[3117.28,0.81],[3117.3,0.004],[3117.31,0.263],[3117.43,2.019],[3117.57,1.556]]]
["binance-futures","ETHUSDT",1641682750766,[[3117.93,3.306],[3117.92,10.0],[3117.83,10.0],[3117.65,4.683],[3117.27,0.337]],[[3117.94,9.202],[3117.95,1.556],[3117.98,0.135],[3118.0,0.519],[3118.24,1.258]]]
["binance-futures","ETHUSDT",1641682802890,[[3116.56,17.477],[3116.53,3.825],[3116.52,0.01],[3116.46,0.654],[3115.95,3.212]],[[3116.57,3.989],[3116.65,0.004],[3116.66,50.0],[3116.7,0.135],[3116.84,1.412]]]
["binance-futures","ETHUSDT",1641682857236,[[3112.97,12.649],[3112.87,5.2],[3112.86,0.027],[3112.68,1.556],[3112.67,1.817]],[[3112.98,26.803],[3113.1,0.004],[3113.11,5.288],[3113.12,0.016],[3113.13,0.265]]]
["binance-futures","ETHUSDT",1641682921047,[[3115.86,6.869],[3115.85,0.016],[3115.83,3.201],[3115.73,0.265],[3115.63,1.953]],[[3115.87,2.983],[3115.88,0.628],[3115.89,1.207],[3116.04,0.004],[3116.44,0.4]]]
["binance-futures","ETHUSDT",1641682942973,[[3112.61,0.018],[3112.47,3.767],[3112.33,5.0],[3112.31,5.0]],[[3112.62,0.125],[3112.68,1.556],[3112.7,0.64],[3112.71,15.644],[3112.97,3.461]]]
["binance-futures","ETHUSDT",1641682984034,[[3109.68,18.323],[3109.57,6.446],[3109.49,20.889],[3109.44,0.021],[3109.41,4.008]],[[3109.69,3.209],[3109.7,3.846],[3109.91,18.615],[3109.95,0.609],[3110.24,1.607]]]
["binance-futures","ETHUSDT",1641683029879,[[3106.57,0.06],[3106.43,0.135],[3106.32,5.0],[3106.19,0.555],[3105.09,0.2]],[[3106.58,5.099],[3106.59,3.41],[3106.6,1.805],[3106.7,0.265],[3106.71,0.519]]]
["binance-futures","ETHUSDT",1641683070679,[[3107.65,17.61],[3107.52,0.135],[3107.48,0.026],[3107.25,0.849],[3107.24,2.06]],[[3107.66,11.992],[3107.67,0.265],[3107.76,0.135],[3108.83,3.311],[3109.04,0.1]]]
["binance-futures","ETHUSDT",1641683102756,[[3107.35,16.601],[3107.31,0.007],[3107.23,0.135],[3107.21,0.265],[3107.17,1.819]],[[3107.36,1.793],[3107.37,0.114],[3107.43,0.135],[3107.46,0.021],[3107.63,2.552]]]
["binance-futures","ETHUSDT",1641683147798,[[3103.84,7.12],[3103.72,5.593],[3103.71,0.265],[3103.58,0.854]],[[3103.85,3.334],[3104.19,0.852],[3104.2,1.112],[3104.21,1.556],[3104.48,0.032]]]
["binance-futures","ETHUSDT",1641683198513,[[3105.82,1.863],[3105.71,0.139],[3105.38,0.514],[3105.37,0.857],[3105.31,5.0]],[[3105.83,5.407],[3105.9,0.004],[3105.91,1.609],[3105.95,5.0],[3105.96,6.759]]]
["binance-futures","ETHUSDT",1641683256247,[[3107.37,0.522],[3107.36,0.094],[3107.11,0.003],[3107.1,1.089]],[[3107.38,6.823],[3107.39,1.556],[3107.45,2.0],[3107.47,1.609],[3107.48,0.135]]]
["binance-futures","ETHUSDT",1641683286946,[[3107.0,4.124],[3106.79,1.113],[3106.73,1.66],[3106.68,2.038]],[[3107.01,2.36],[3107.05,0.004],[3107.06,1.357],[3107.09,0.852],[3107.11,5.0]]]
["binance-futures","ETHUSDT",1641683332402,[[3102.85,0.949],[3102.71,5.0],[3102.7,5.779],[3102.69,5.0],[3101.93,5.751]],[[3102.86,0.211],[3103.1,0.2],[3103.14,0.991],[3103.15,1.149],[3103.17,1.745]]]
["binance-futures","ETHUSDT",1641683378998,[[3098.46,13.72],[3098.45,4.2],[3098.15,4.052],[3097.85,1.613]],[[3098.47,0.043],[3098.61,0.265],[3098.76,0.519],[3098.78,0.478],[3098.83,0.008]]]
["binance-futures","ETHUSDT",1641683416603,[[3099.67,16.242],[3099.6,0.265],[3099.46,54.718],[3099.41,1.556],[3099.4,1.512]],[[3099.68,10.991],[3099.79,0.013],[3099.8,0.265],[3099.81,0.135],[3099.83,1.613]]]
["binance-futures","ETHUSDT",1641683454663,[[3098.2,7.427],[3098.05,0.135],[3098.01,1.556],[3097.15,3.192],[3097.06,20.076]],[[3098.21,10.129],[3098.24,0.231],[3098.25,0.004],[3098.26,16.431],[3098.52,2.09]]]
["binance-futures","ETHUSDT",1641683500635,[[3095.72,0.135],[3095.67,24.0],[3095.34,1.622],[3095.04,3.362],[3095.01,43.121]],[[3095.86,0.004],[3095.97,3.256],[3095.98,0.81],[3096.01,6.133],[3096.02,3.215]]]
["binance-futures","ETHUSDT",1641683517503,[[3095.4,36.47],[3095.24,7.602],[3094.87,3.372],[3094.47,0.197],[3093.69,0.069]],[[3095.41,0.004],[3095.48,2.0],[3095.66,0.7],[3095.84,6.813],[3095.85,3.312]]]
["binance-futures","ETHUSDT",1641683563378,[[3099.14,0.008],[3099.0,0.05],[3098.7,0.525],[3098.66,3.122],[3098.58,4.334]],[[3099.36,52.945],[3099.44,4.711],[3099.45,3.0],[3099.46,28.364],[3099.47,16.057]]]
["binance-futures","ETHUSDT",1641683634913,[[3099.83,1.207],[3099.61,0.014],[3099.6,0.748],[3099.59,0.8],[3099.43,2.109]],[[3099.84,1.331],[3099.85,0.112],[3099.86,5.0],[3099.88,5.0],[3099.92,0.135]]]
["binance-futures","ETHUSDT",1641683689408,[[3096.56,14.317],[3096.5,0.542],[3096.49,0.624],[3096.42,0.265],[3096.41,0.135]],[[3096.57,18.872],[3096.72,0.135],[3096.82,4.666],[3096.97,0.004],[3096.99,3.687]]]
["binance-futures","ETHUSDT",1641683737332,[[3101.38,0.914],[3101.17,1.757],[3101.08,0.85],[3101.07,7.23],[3100.99,22.465]],[[3101.5,0.06],[3101.77,0.519],[3101.86,0.834],[3102.2,1.18],[3102.22,3.424]]]
["binance-futures","ETHUSDT",1641683770371,[[3104.44,0.02],[3104.22,2.398],[3104.21,1.118],[3104.2,0.64],[3104.13,0.11]],[[3104.45,3.685],[3104.49,1.556],[3104.55,3.0],[3104.6,3.182],[3104.61,0.016]]]
["binance-futures","ETHUSDT",1641683798922,[[3099.42,0.64],[3099.26,0.81],[3099.25,0.81],[3099.24,0.81],[3099.17,2.07]],[[3099.43,33.486],[3099.46,0.428],[3099.66,0.004],[3099.96,1.556],[3100.0,0.032]]]
["binance-futures","ETHUSDT",1641683854906,[[3101.0,1.097],[3100.7,0.019],[3100.61,0.011],[3100.6,1.758],[3100.59,5.0]],[[3101.01,24.388],[3101.04,0.328],[3101.16,6.003],[3101.17,3.327],[3101.27,7.147]]]
["binance-futures","ETHUSDT",1641683875970,[[3099.73,0.602],[3099.7,0.05],[3099.62,0.265],[3099.52,0.131],[3099.5,5.02]],[[3099.74,3.711],[3099.77,0.004],[3099.78,0.004],[3099.89,0.349],[3099.95,0.548]]]
["binance-futures","ETHUSDT",1641683925271,[[3103.99,7.431],[3103.79,0.428],[3103.73,0.015],[3103.19,0.966],[3103.14,3.179]],[[3104.0,15.315],[3104.01,18.461],[3104.13,1.556],[3104.14,0.135],[3104.15,0.265]]]
["binance-futures","ETHUSDT",1641683991086,[[3100.91,1.916],[3100.53,0.008],[3100.51,0.772],[3100.5,2.187]],[[3100.92,28.629],[3100.96,8.57],[3101.02,37.053],[3101.06,3.0],[3101.13,0.018]]]
["binance-futures","ETHUSDT",1641684004319,[[3099.62,2.432],[3099.5,1.117],[3099.33,0.843],[3099.32,0.825],[3099.31,1.56]],[[3099.63,16.986],[3099.77,0.017],[3099.78,20.3],[3099.89,3.912],[3099.94,10.004]]]
["binance-futures","ETHUSDT",1641684055435,[[3098.0,10.375],[3097.96,0.135],[3097.89,0.265],[3097.88,1.0],[3096.99,8.027]],[[3098.01,4.118],[3098.06,10.0],[3098.11,3.196],[3098.12,0.07],[3098.16,0.135]]]
["binance-futures","ETHUSDT",1641684130592,[[3096.75,0.008],[3096.71,1.261],[3096.66,1.003],[3096.64,0.864],[3096.58,1.931]],[[3097.01,3.276],[3097.02,4.031],[3097.05,1.556],[3097.08,0.969],[3097.11,0.135]]]
["binance-futures","ETHUSDT",1641684165286,[[3095.67,56.06],[3095.59,0.265],[3095.48,1.651],[3095.42,0.085],[3095.37,0.393]],[[3095.68,2.349],[3095.76,2.093],[3095.77,0.682],[3095.98,0.833],[3095.99,6.847]]]
["binance-futures","ETHUSDT",1641684215324,[[3095.92,1.07],[3095.61,0.987],[3095.6,1.556],[3095.59,1.253],[3095.58,1.704]],[[3095.93,22.39],[3095.98,0.265],[3095.99,0.135],[3096.0,14.25],[3096.53,2.616]]]
["binance-futures","ETHUSDT",1641684240775,[[3093.6,3.261],[3093.55,1.449],[3093.39,1.75],[3093.38,5.0],[3093.3,3.687]],[[3093.61,0.701],[3093.69,1.0],[3093.79,0.004],[3093.8,0.032],[3094.06,0.852]]]
["binance-futures","ETHUSDT",1641684290158,[[3095.53,16.512],[3095.46,4.523],[3095.38,7.377],[3095.37,51.157],[3095.31,19.515]],[[3095.54,0.117],[3095.67,0.307],[3095.72,0.519],[3095.93,0.84],[3095.94,2.182]]]
["binance-futures","ETHUSDT",1641684349597,[[3091.54,1.464],[3091.48,6.47],[3091.39,3.18],[3091.26,1.556],[3091.24,7.381]],[[3091.55,0.847],[3091.62,1.556],[3091.65,0.265],[3092.81,1.945],[3092.82,2.5]]]
["binance-futures","ETHUSDT",1641684365602,[[3092.7,0.822],[3092.68,1.556],[3092.67,0.265],[3092.62,1.617],[3092.55,5.0]],[[3092.71,0.074],[3092.72,0.46],[3092.75,0.81],[3092.77,0.002],[3092.9,0.2]]]
["binance-futures","ETHUSDT",1641684412318,[[3096.93,7.167],[3096.81,0.275],[3096.62,0.834],[3096.61,1.725],[3096.6,1.556]],[[3096.94,14.001],[3097.0,14.148],[3097.06,0.135],[3097.08,0.265],[3097.45,1.021]]]
["binance-futures","ETHUSDT",1641684478572,[[3092.93,0.026],[3092.63,2.005],[3092.51,0.035],[3092.4,0.2],[3092.38,0.551]],[[3092.94,14.654],[3092.95,0.05],[3093.08,0.519],[3093.15,1.757],[3093.16,1.556]]]
["binance-futures","ETHUSDT",1641684517483,[[3091.69,0.293],[3091.64,0.04],[3091.56,0.189],[3091.42,0.565],[3091.41,1.617]],[[3091.7,22.203],[3091.78,1.556],[3091.79,0.588],[3091.8,0.035],[3091.82,0.265]]]
["binance-futures","ETHUSDT",1641684565535,[[3091.1,20.789],[3091.06,1.617],[3091.01,0.265],[3091.0,0.064],[3090.67,13.933]],[[3091.11,4.078],[3091.17,0.135],[3091.23,1.067],[3091.24,1.806],[3091.38,4.255]]]
["binance-futures","ETHUSDT",1641684593503,[[3089.6,0.167],[3089.42,3.335],[3089.41,0.024],[3087.53,7.786],[3087.07,1.442]],[[3089.61,1.04],[3089.74,0.142],[3089.84,0.2],[3089.86,3.262],[3089.87,2.9]]]
["binance-futures","ETHUSDT",1641684638719,[[3092.82,17.923],[3092.81,0.135],[3092.68,1.556],[3092.55,1.26],[3091.48,0.97]],[[3092.83,0.7],[3092.99,5.739],[3093.0,20.118],[3093.05,0.135],[3093.64,12.028]]]
["binance-futures","ETHUSDT",1641684650276,[[3096.25,17.141],[3096.22,1.112],[3096.14,0.265],[3096.03,1.556],[3096.01,3.45]],[[3096.26,0.793],[3096.3,6.953],[3096.4,3.725],[3096.44,0.004],[3096.46,0.035]]]
["binance-futures","ETHUSDT",1641684706035,[[3092.74,1.146],[3092.73,11.044],[3092.51,1.658],[3092.31,3.687],[3091.37,0.1]],[[3092.75,2.943],[3092.78,4.512],[3092.86,0.265],[3093.52,0.112],[3093.57,3.5]]]
["binance-futures","ETHUSDT",1641684768242,[[3089.67,0.002],[3089.37,0.03],[3089.35,0.469],[3089.15,1.058]],[[3089.68,15.213],[3089.77,1.556],[3089.79,0.052],[3089.83,10.519],[3090.14,11.955]]]
["binance-futures","ETHUSDT",1641684788105,[[3087.32,15.83],[3087.31,20.272],[3087.26,0.396],[3087.24,0.054],[3087.07,0.323]],[[3087.33,0.02],[3087.68,1.882],[3087.69,0.854],[3088.22,12.279],[3088.73,0.009]]]
["binance-futures","ETHUSDT",1641684830475,[[3091.58,28.621],[3091.57,0.276],[3091.56,1.556],[3091.55,3.58],[3091.47,0.051]],[[3091.59,1.185],[3091.66,0.378],[3091.67,0.004],[3091.88,0.002],[3092.7,6.017]]]
["binance-futures","ETHUSDT",1641684872941,[[3091.66,11.914],[3091.61,0.585],[3091.53,0.135],[3091.46,1.556],[3091.45,0.079]],[[3091.67,0.226],[3091.76,1.172],[3091.81,0.265],[3091.82,0.251],[3091.93,4.821]]]
["binance-futures","ETHUSDT",1641684953512,[[3092.83,0.871],[3092.73,0.135],[3092.6,0.519],[3092.59,0.126],[3092.55,1.244]],[[3092.84,10.795],[3092.85,4.395],[3092.92,1.533],[3092.98,1.624],[3092.99,3.883]]]
["binance-futures","ETHUSDT",1641684997233,[[3091.45,1.416],[3091.4,0.002],[3091.37,1.58],[3091.32,1.058],[3091.31,3.0]],[[3091.46,0.375],[3091.48,0.821],[3091.69,29.148],[3091.84,1.617],[3092.12,0.409]]]
["binance-futures","ETHUSDT",1641685006090,[[3092.75,40.138],[3092.73,0.002],[3092.72,1.556],[3092.7,20.205],[3092.69,17.607]],[[3092.76,0.087],[3092.85,0.116],[3092.97,0.613],[3093.28,0.032],[3093.3,2.933]]]
["binance-futures","ETHUSDT",1641685068242,[[3094.74,8.562],[3094.59,1.437],[3093.87,0.046],[3093.69,1.02],[3093.19,16.94]],[[3094.75,40.926],[3094.76,0.425],[3094.89,1.012],[3095.0,44.99],[3095.02,0.175]]]
["binance-futures","ETHUSDT",1641685099778,[[3096.59,27.565],[3096.58,0.87],[3096.56,0.519],[3096.54,0.395],[3096.34,10.0]],[[3096.6,2.048],[3096.65,0.048],[3096.73,2.169],[3096.75,0.074],[3097.43,9.293]]]
["binance-futures","ETHUSDT",1641685148043,[[3098.69,0.452],[3098.58,5.41],[3098.57,0.002],[3098.55,0.104],[3098.51,2.308]],[[3098.7,4.404],[3098.88,1.615],[3098.94,8.339],[3098.99,0.519],[3099.04,0.032]]]
["binance-futures","ETHUSDT",1641685197075,[[3099.64,24.878],[3099.52,10.722],[3099.51,1.241],[3099.34,3.687],[3099.19,4.697]],[[3099.65,1.573],[3099.74,0.004],[3099.79,0.002],[3099.8,2.735],[3099.89,1.556]]]
["binance-futures","ETHUSDT",1641685234707,[[3102.38,0.81],[3102.31,1.242],[3102.2,0.3],[3102.17,0.274],[3102.08,10.0]],[[3102.43,0.002],[3102.45,0.004],[3102.54,1.248],[3102.88,2.152],[3103.58,1.367]]]
["binance-futures","ETHUSDT",1641685305828,[[3101.15,29.648],[3101.14,0.87],[3101.11,1.556],[3101.1,0.265],[3101.08,0.519]],[[3101.16,1.969],[3101.4,2.6],[3101.5,2.677],[3101.63,1.612],[3104.54,1.609]]]
["binance-futures","ETHUSDT",1641685320580,[[3101.81,5.703],[3101.75,0.002],[3101.74,19.367],[3101.6,0.265],[3101.52,1.556]],[[3101.82,0.835],[3101.96,1.974],[3101.99,7.296],[3102.43,0.82],[3102.44,5.197]]]
["binance-futures","ETHUSDT",1641685361442,[[3100.9,3.638],[3100.89,0.2],[3100.61,2.871],[3100.6,3.505],[3100.59,10.0]],[[3100.91,6.28],[3101.05,17.118],[3101.57,9.692],[3101.6,0.032],[3101.64,0.009]]]
["binance-futures","ETHUSDT",1641685415267,[[3101.99,0.265],[3101.98,6.339],[3101.93,1.556],[3101.85,0.006],[3101.65,3.505]],[[3102.0,8.655],[3102.08,0.002],[3102.09,4.55],[3102.12,0.135],[3102.36,3.936]]]
["binance-futures","ETHUSDT",1641685445073,[[3103.45,0.24],[3103.4,0.002],[3103.3,0.352],[3103.26,0.135]],[[3103.46,8.355],[3103.52,4.55],[3103.54,0.959],[3103.57,2.244],[3103.59,0.265]]]
["binance-futures","ETHUSDT",1641685498259,[[3102.67,6.925],[3102.57,6.476],[3102.53,3.247],[3102.3,0.807],[3102.29,0.831]],[[3102.68,17.226],[3102.94,20.816],[3103.03,0.021],[3103.05,0.048],[3104.15,14.434]]]
["binance-futures","ETHUSDT",1641685543678,[[3100.24,0.5],[3099.94,0.004],[3099.93,0.844],[3099.89,1.071],[3099.88,4.31]],[[3100.25,24.161],[3100.35,0.306],[3100.37,0.135],[3100.56,0.004],[3100.72,0.41]]]
["binance-futures","ETHUSDT",1641685578342,[[3100.0,0.2],[3099.75,0.672],[3099.69,0.004],[3099.67,0.2],[3099.61,0.67]],[[3100.01,33.068],[3100.04,0.135],[3100.16,0.589],[3100.18,1.613],[3100.27,0.464]]]
["binance-futures","ETHUSDT",1641685607526,[[3103.26,2.231],[3103.22,12.503],[3103.13,0.265],[3103.09,3.574],[3102.93,2.097]],[[3103.27,3.05],[3103.52,2.6],[3103.59,1.249],[3103.6,2.0],[3103.64,3.85]]]
["binance-futures","ETHUSDT",1641685673539,[[3100.85,0.407],[3100.79,3.224],[3100.58,0.032],[3100.52,0.334],[3100.5,3.0]],[[3100.86,6.321],[3100.9,1.556],[3100.91,0.135],[3100.97,1.442],[3101.95,1.504]]]
["binance-futures","ETHUSDT",1641685715510,[[3094.2,12.189],[3094.16,0.002],[3094.12,0.023],[3094.11,5.695],[3094.0,40.819]],[[3094.21,0.008],[3094.31,0.135],[3094.38,4.282],[3094.41,0.033],[3094.58,0.831]]]
["binance-futures","ETHUSDT",1641685779340,[[3093.58,0.64],[3093.57,0.004],[3093.53,1.556],[3093.52,0.109],[3093.51,0.5]],[[3093.59,0.81],[3093.6,0.109],[3093.73,0.546],[3093.8,0.009],[3093.81,0.288]]]
["binance-futures","ETHUSDT",1641685797073,[[3093.14,0.037],[3093.02,0.004],[3092.96,0.022],[3092.83,0.197],[3092.49,0.02]],[[3093.15,30.502],[3093.16,0.319],[3093.19,4.844],[3093.3,1.556],[3093.31,0.004]]]
["binance-futures","ETHUSDT",1641685850846,[[3086.87,25.438],[3086.85,0.265],[3086.84,0.307],[3086.79,0.135],[3086.53,0.052]],[[3086.88,0.173],[3086.95,0.004],[3087.01,0.545],[3087.02,1.372],[3087.2,0.72]]]
["binance-futures","ETHUSDT",1641685897569,[[3082.69,1.619],[3082.6,0.003],[3082.5,2.357],[3082.4,1.936],[3082.32,1.92]],[[3082.7,11.587],[3082.76,0.265],[3082.84,0.135],[3082.95,1.158],[3083.37,1.621]]]
["binance-futures","ETHUSDT",1641685925669,[[3085.59,3.406],[3085.55,0.624],[3085.51,0.135],[3085.46,3.438],[3085.39,5.0]],[[3085.6,0.314],[3085.88,0.267],[3085.9,1.356],[3085.94,0.79],[3085.95,3.067]]]
["binance-futures","ETHUSDT",1641685958357,[[3085.98,19.079],[3085.95,1.718],[3085.67,0.004],[3085.22,2.6],[3084.78,18.784]],[[3085.99,2.581],[3086.0,50.0],[3086.28,1.658],[3086.3,0.004],[3086.35,4.216]]]
["binance-futures","ETHUSDT",1641686017041,[[3082.68,1.867],[3082.66,9.917],[3082.64,6.651],[3082.63,5.0],[3082.62,5.87]],[[3082.85,0.881],[3082.86,2.5],[3082.9,0.009],[3083.03,3.871],[3083.04,2.532]]]
["binance-futures","ETHUSDT",1641686056279,[[3085.32,6.342],[3085.28,2.9],[3085.24,2.865],[3085.23,1.689],[3085.08,5.0]],[[3085.33,1.827],[3085.49,1.556],[3085.55,0.519],[3085.57,0.778],[3085.62,1.37]]]
["binance-futures","ETHUSDT",1641686083423,[[3086.69,16.871],[3086.57,0.265],[3086.5,1.556],[3086.49,0.135],[3086.37,0.798]],[[3086.7,0.806],[3086.8,0.784],[3086.82,5.728],[3086.83,1.359],[3086.95,1.556]]]
["binance-futures","ETHUSDT",1641686143428,[[3084.51,0.519],[3084.12,5.324],[3084.11,0.323],[3084.08,0.979],[3083.8,1.168]],[[3084.57,0.2],[3084.61,0.61],[3084.62,0.275],[3084.72,0.673],[3084.81,2.807]]]
["binance-futures","ETHUSDT",1641686190221,[[3084.15,7.222],[3084.04,0.29],[3083.95,4.154],[3083.94,2.044],[3083.93,5.0]],[[3084.16,0.069],[3084.38,0.008],[3084.41,1.256],[3084.42,0.727],[3084.44,0.811]]]
["binance-futures","ETHUSDT",1641686207870,[[3084.19,4.233],[3083.98,0.008],[3083.87,0.494],[3083.76,2.287],[3083.75,3.266]],[[3084.2,4.467],[3084.27,0.002],[3084.31,0.973],[3084.32,0.973],[3084.61,0.003]]]
["binance-futures","ETHUSDT",1641686275412,[[3082.38,0.02],[3082.24,0.265],[3082.23,4.026],[3082.09,0.999],[3082.08,22.661]],[[3082.4,0.014],[3082.82,1.119],[3082.83,3.143],[3082.84,1.552],[3082.91,0.864]]]
["binance-futures","ETHUSDT",1641686314705,[[3079.99,0.1],[3079.98,1.966],[3079.97,2.59],[3079.96,2.624],[3079.89,5.1]],[[3080.08,1.624],[3080.17,0.008],[3080.23,1.623],[3080.52,1.624],[3080.57,1.574]]]
["binance-futures","ETHUSDT",1641686375177,[[3078.85,0.744],[3078.6,2.417],[3078.59,0.988],[3078.58,1.556],[3078.52,3.785]],[[3078.86,9.415],[3078.87,1.965],[3078.94,1.459],[3078.97,0.004],[3078.98,0.265]]]
["binance-futures","ETHUSDT",1641686381238,[[3079.79,14.841],[3079.73,0.002],[3079.72,0.135],[3079.68,0.265],[3079.45,1.556]],[[3079.8,2.363],[3079.83,0.019],[3079.95,0.265],[3080.03,0.081],[3080.05,0.519]]]
["binance-futures","ETHUSDT",1641686381275,[[3079.79,14.841],[3079.73,0.002],[3079.72,0.135],[3079.68,0.265],[3079.45,1.556]],[[3079.8,2.363],[3079.83,0.019],[3079.95,0.265],[3080.03,0.081],[3080.05,0.519]]]
["binance-futures","ETHUSDT",1641686381341,[[3079.79,44.216],[3079.73,0.002],[3079.72,0.135],[3079.68,0.265],[3079.45,1.556]],[[3079.8,2.363],[3079.83,0.019],[3079.95,0.265],[3080.03,0.081],[3080.05,0.519]]]
["binance-futures","ETHUSDT",1641686381374,[[3079.79,48.216],[3079.73,0.002],[3079.72,0.135],[3079.68,0.265],[3079.45,1.556]],[[3079.8,2.363],[3079.83,0.019],[3079.95,0.265],[3080.03,0.081],[3080.05,0.519]]]
["binance-futures","ETHUSDT",1641686381408,[[3079.79,47.466],[3079.73,0.002],[3079.72,0.135],[3079.68,0.265],[3079.48,18.707]],[[3079.8,2.363],[3079.83,0.019],[3079.95,0.265],[3080.03,0.081],[3080.05,0.519]]]
["binance-futures","ETHUSDT",1641686381448,[[3079.79,47.465],[3079.73,0.002],[3079.72,0.135],[3079.68,0.265],[3079.48,18.707]],[[3079.8,2.363],[3079.83,0.019],[3079.95,0.265],[3080.03,0.081],[3080.05,0.519]]]
["binance-futures","ETHUSDT",1641686381488,[[3079.79,47.465],[3079.73,0.002],[3079.72,0.135],[3079.68,0.265],[3079.48,18.707]],[[3079.83,0.019],[3079.95,0.265],[3080.03,0.081],[3080.05,0.519],[3083.59,0.06]]]
["binance-futures","ETHUSDT",1641686381522,[[3080.02,1.71],[3079.96,5.0],[3079.94,1.71],[3079.92,1.116],[3079.9,6.71]],[[3080.19,0.14],[3080.69,2.095],[3080.71,2.09],[3080.77,0.049],[3080.8,3.243]]]
["binance-futures","ETHUSDT",1641686381555,[[3080.51,1.69],[3080.42,0.32],[3080.37,2.59],[3080.31,0.757],[3080.26,3.836]],[[3080.57,0.519],[3080.62,1.097],[3080.68,1.051],[3080.71,2.09],[3080.72,1.555]]]
["binance-futures","ETHUSDT",1641686381582,[[3080.56,0.46],[3080.42,0.12],[3080.38,2.024],[3080.37,0.64],[3080.28,1.346]],[[3080.57,0.519],[3080.66,0.265],[3080.68,1.097],[3080.72,1.555],[3080.75,2.859]]]
["binance-futures","ETHUSDT",1641686381616,[[3080.56,1.529],[3080.54,1.542],[3080.42,0.12],[3080.39,2.417],[3080.37,0.64]],[[3080.57,0.519],[3080.66,0.265],[3080.72,1.555],[3080.74,5.0],[3080.75,3.724]]]
["binance-futures","ETHUSDT",1641686381655,[[3080.56,1.529],[3080.54,1.542],[3080.42,0.12],[3080.39,0.982],[3080.37,0.64]],[[3080.57,0.519],[3080.62,0.135],[3080.66,0.265],[3080.72,1.555],[3080.73,1.751]]]
["binance-futures","ETHUSDT",1641686381684,[[3080.56,1.531],[3080.54,1.542],[3080.39,0.982],[3080.37,0.64]],[[3080.57,0.519],[3080.62,0.135],[3080.66,0.265],[3080.72,1.555],[3080.73,1.751]]]
["binance-futures","ETHUSDT",1641686381718,[[3080.56,7.143],[3080.54,1.542],[3080.44,5.0],[3080.43,4.741],[3080.39,0.982]],[[3080.57,0.519],[3080.62,0.135],[3080.66,0.265],[3080.72,1.555],[3081.33,1.684]]]
["binance-futures","ETHUSDT",1641686381742,[[3080.56,28.793],[3080.54,1.542],[3080.43,4.741],[3080.39,0.982]],[[3080.73,1.754],[3081.23,10.747],[3081.28,7.821],[3081.33,1.684],[3081.58,5.615]]]
["binance-futures","ETHUSDT",1641686381770,[[3080.76,0.44],[3080.75,5.0],[3080.74,0.1],[3080.73,0.032],[3080.72,7.19]],[[3080.77,0.674],[3080.98,7.266],[3081.23,10.747],[3081.28,7.821],[3081.33,1.684]]]
["binance-futures","ETHUSDT",1641686381800,[[3080.76,1.83],[3080.75,5.0],[3080.74,0.1],[3080.73,0.132],[3080.72,7.19]],[[3080.77,0.674],[3080.98,7.266],[3081.23,10.747],[3081.28,7.821],[3081.33,1.684]]]
["binance-futures","ETHUSDT",1641686381829,[[3080.76,6.51],[3080.75,9.31],[3080.74,0.1],[3080.72,1.556]],[[3080.77,0.674],[3080.86,0.005],[3080.98,5.59],[3081.23,10.747],[3081.28,7.821]]]
["binance-futures","ETHUSDT",1641686381861,[[3080.77,0.02],[3080.76,6.51],[3080.75,5.46],[3080.72,1.556],[3080.57,26.575]],[[3080.78,0.934],[3080.86,0.005],[3081.23,1.4],[3081.28,0.032],[3081.45,0.023]]]
["binance-futures","ETHUSDT",1641686381894,[[3080.77,1.752],[3080.76,35.901],[3080.72,1.556],[3080.64,2.339],[3080.57,26.575]],[[3080.78,0.934],[3080.86,0.005],[3081.23,1.4],[3081.28,0.032],[3081.45,0.023]]]
["binance-futures","ETHUSDT",1641686381937,[[3080.77,6.496],[3080.76,30.151],[3080.72,1.556],[3080.64,2.339],[3080.57,26.575]],[[3080.78,0.934],[3080.86,0.005],[3081.23,1.4],[3081.28,0.032],[3081.38,2.273]]]
["binance-futures","ETHUSDT",1641686381977,[[3080.77,5.622],[3080.76,30.151],[3080.64,2.339],[3080.57,26.09]],[[3080.78,0.934],[3080.86,0.005],[3081.11,0.665],[3081.23,1.4],[3081.28,0.032]]]
["binance-futures","ETHUSDT",1641686382011,[[3080.77,5.622],[3080.76,30.031],[3080.64,2.339],[3080.57,26.09],[3079.8,1.0]],[[3080.78,0.934],[3080.86,0.005],[3081.11,0.015],[3081.23,1.4],[3081.28,0.032]]]
["binance-futures","ETHUSDT",1641686382050,[[3080.77,8.007],[3080.76,30.031],[3080.64,2.339],[3080.58,1.556],[3080.57,5.921]],[[3080.78,0.934],[3080.86,0.005],[3081.11,0.015],[3081.23,1.4],[3081.28,0.032]]]
["binance-futures","ETHUSDT",1641686382084,[[3080.77,12.206],[3080.76,30.031],[3080.72,0.265],[3080.64,2.339],[3080.58,1.556]],[[3080.78,1.258],[3080.86,0.005],[3081.0,0.38],[3081.11,0.015],[3081.23,1.4]]]
["binance-futures","ETHUSDT",1641686382119,[[3080.77,16.824],[3080.76,30.031],[3080.72,0.265],[3080.58,1.556]],[[3080.78,1.237],[3080.86,0.005],[3081.0,0.38],[3081.11,0.015],[3081.23,1.4]]]
["binance-futures","ETHUSDT",1641686382149,[[3080.77,16.824],[3080.76,30.031],[3080.72,0.265],[3080.58,1.556],[3080.56,1.133]],[[3080.78,1.237],[3080.86,0.005],[3081.0,0.38],[3081.11,0.015],[3081.23,1.4]]]
["binance-futures","ETHUSDT",1641686382184,[[3080.77,17.083],[3080.76,30.031],[3080.72,0.265],[3080.58,1.556],[3080.56,1.133]],[[3080.78,1.237],[3080.86,0.005],[3081.0,0.38],[3081.11,0.015],[3081.23,1.4]]]
["binance-futures","ETHUSDT",1641686382215,[[3080.77,17.695],[3080.76,30.031],[3080.72,0.265],[3080.58,1.556],[3080.56,0.519]],[[3080.78,1.237],[3080.86,0.005],[3081.0,0.38],[3081.11,0.015],[3081.23,1.4]]]
["binance-futures","ETHUSDT",1641686382249,[[3080.77,14.695],[3080.76,30.031],[3080.72,0.265],[3080.58,1.556],[3080.56,0.519]],[[3080.78,1.237],[3080.86,0.005],[3081.0,0.38],[3081.11,0.015],[3081.23,1.4]]]
["binance-futures","ETHUSDT",1641686382282,[[3080.77,16.107],[3080.76,30.031],[3080.72,0.265],[3080.58,1.556],[3080.56,0.519]],[[3080.78,1.237],[3080.86,0.005],[3081.0,0.38],[3081.11,0.015],[3081.23,1.4]]]
["binance-futures","ETHUSDT",1641686382316,[[3080.77,16.107],[3080.76,30.031],[3080.72,0.265],[3080.58,1.556],[3080.56,0.519]],[[3080.78,1.237],[3080.86,0.005],[3081.0,0.38],[3081.11,1.571],[3081.23,1.4]]]
["binance-futures","ETHUSDT",1641686382352,[[3080.77,16.107],[3080.76,30.031],[3080.72,0.265],[3080.58,1.556],[3080.56,0.519]],[[3080.78,1.237],[3080.86,3.727],[3081.0,0.38],[3081.11,1.571],[3081.23,1.4]]]
["binance-futures","ETHUSDT",1641686382386,[[3080.77,45.482],[3080.76,0.656],[3080.72,0.265],[3080.58,1.556],[3080.56,0.519]],[[3080.78,1.237],[3080.86,3.727],[3081.0,0.38],[3081.11,1.571],[3081.23,1.4]]]
["binance-futures","ETHUSDT",1641686382415,[[3080.77,43.574],[3080.72,0.265],[3080.58,1.556],[3080.56,0.519]],[[3080.78,1.237],[3080.86,0.005],[3081.0,0.38],[3081.08,0.522],[3081.11,1.571]]]
["binance-futures","ETHUSDT",1641686382448,[[3080.77,43.439],[3080.72,0.265],[3080.58,1.556],[3080.56,0.519],[3079.22,4.442]],[[3080.78,1.24],[3080.86,0.005],[3081.0,0.38],[3081.08,0.522],[3081.11,1.571]]]
["binance-futures","ETHUSDT",1641686382482,[[3080.77,43.439],[3080.72,0.265],[3080.58,1.556],[3080.56,0.519],[3080.09,3.687]],[[3080.78,1.24],[3080.8,0.974],[3080.85,0.012],[3080.86,0.005],[3080.88,1.948]]]
["binance-futures","ETHUSDT",1641686382516,[[3080.77,41.447],[3080.72,0.265],[3080.58,1.556],[3080.56,0.519],[3080.09,3.687]],[[3080.78,1.24],[3080.8,0.974],[3080.85,0.012],[3080.86,0.005],[3080.88,1.948]]]
["binance-futures","ETHUSDT",1641686382547,[[3080.77,41.447],[3080.72,0.265],[3080.58,1.556],[3080.56,0.519],[3080.27,4.847]],[[3080.78,1.24],[3080.8,0.974],[3080.85,0.012],[3080.86,0.005],[3080.88,1.948]]]
["binance-futures","ETHUSDT",1641686382578,[[3080.77,36.849],[3080.72,0.265],[3080.59,0.002],[3080.58,1.556],[3080.56,0.519]],[[3080.78,1.24],[3080.8,0.974],[3080.85,0.012],[3080.86,0.005],[3080.88,1.948]]]
["binance-futures","ETHUSDT",1641686382609,[[3080.77,32.849],[3080.67,0.135],[3080.59,0.002],[3080.58,1.556],[3080.56,0.519]],[[3080.78,1.24],[3080.8,0.974],[3080.85,0.012],[3080.86,0.005],[3080.88,1.948]]]
["binance-futures","ETHUSDT",1641686382649,[[3080.77,31.308],[3080.67,0.135],[3080.59,0.002]],[[3080.78,7.29],[3080.8,0.974],[3080.85,0.012],[3080.86,0.005],[3080.88,1.948]]]
["binance-futures","ETHUSDT",1641686382682,[[3080.77,31.718],[3080.67,0.135],[3080.59,0.002],[3080.0,0.032],[3079.52,0.032]],[[3080.78,15.147],[3080.8,0.974],[3080.85,0.012],[3080.86,0.005],[3080.88,1.948]]]
["binance-futures","ETHUSDT",1641686382716,[[3080.77,10.174],[3080.59,0.002],[3080.21,3.687],[3080.0,0.032],[3079.52,0.032]],[[3080.78,23.6],[3080.79,4.597],[3080.8,0.974],[3080.85,0.012],[3080.86,0.005]]]
["binance-futures","ETHUSDT",1641686382747,[[3080.27,2.32],[3080.22,3.044],[3080.21,3.687],[3080.0,0.032],[3079.84,0.032]],[[3080.6,3.911],[3080.68,0.1],[3080.77,25.15],[3080.78,32.937],[3080.79,6.243]]]
["binance-futures","ETHUSDT",1641686382781,[[3080.27,0.973],[3080.21,3.687],[3079.91,0.046],[3079.84,0.032]],[[3080.28,6.383],[3080.33,1.5],[3080.59,0.079],[3080.6,5.0],[3080.67,4.674]]]
["binance-futures","ETHUSDT",1641686382814,[[3080.27,0.973],[3080.21,3.687],[3079.91,0.046],[3079.84,2.449],[3079.47,0.071]],[[3080.28,24.943],[3080.59,0.935],[3080.6,5.0],[3080.67,10.707],[3080.76,15.435]]]
["binance-futures","ETHUSDT",1641686382841,[[3080.11,0.095],[3080.0,0.41],[3079.97,0.519],[3079.92,0.46],[3079.87,0.049]],[[3080.16,0.41],[3080.22,2.481],[3080.23,0.41],[3080.27,40.747],[3080.28,20.113]]]
["binance-futures","ETHUSDT",1641686382868,[],[[3079.78,0.801],[3079.86,2.177],[3079.92,1.498],[3079.96,0.274],[3079.97,31.942]]]
["binance-futures","ETHUSDT",1641686382915,[[3079.04,1.788],[3079.01,1.097],[3078.86,0.213],[3078.72,0.032],[3078.43,1.296]],[[3079.48,0.161],[3079.54,13.091],[3079.55,0.46],[3079.62,1.5],[3079.65,5.0]]]
["binance-futures","ETHUSDT",1641686382947,[[3079.04,1.788],[3078.98,3.246],[3078.86,0.213],[3078.72,0.032],[3078.43,6.296]],[[3079.32,13.11],[3079.39,8.882],[3079.42,15.0],[3079.45,10.0],[3079.48,0.941]]]
["binance-futures","ETHUSDT",1641686382979,[[3079.04,1.788],[3078.86,0.213],[3078.72,0.032],[3078.43,6.296]],[[3079.31,5.076],[3079.32,36.428],[3079.38,0.062],[3079.39,1.89],[3079.42,10.0]]]
["binance-futures","ETHUSDT",1641686383010,[[3079.04,1.788],[3079.02,0.265],[3078.86,0.213],[3078.44,0.005],[3078.43,6.296]],[[3079.05,7.678],[3079.15,1.5],[3079.31,2.794],[3079.32,15.138],[3079.34,5.487]]]
["binance-futures","ETHUSDT",1641686383045,[[3079.04,7.658],[3079.02,0.265],[3078.86,0.213],[3078.45,8.785],[3078.44,1.005]],[[3079.05,2.808],[3079.29,1.795],[3079.3,7.762],[3079.31,8.653],[3079.32,0.138]]]
["binance-futures","ETHUSDT",1641686383074,[[3079.04,7.658],[3079.02,0.265],[3078.86,0.213],[3078.46,0.785],[3078.45,8.0]],[[3079.05,1.966],[3079.28,3.0],[3079.29,6.554],[3079.3,0.64],[3079.31,0.974]]]
["binance-futures","ETHUSDT",1641686383109,[[3079.15,0.46],[3079.05,8.0],[3079.04,11.3],[3079.03,1.556],[3079.02,0.265]],[[3079.27,4.023],[3079.28,0.002],[3079.29,1.795],[3079.3,0.64],[3079.77,0.807]]]
["binance-futures","ETHUSDT",1641686383141,[[3079.28,0.1],[3079.26,1.313],[3079.25,0.92],[3079.22,0.46],[3079.06,0.004]],[[3079.52,0.047],[3079.64,0.576],[3079.69,0.019],[3079.7,3.119],[3079.76,1.124]]]
["binance-futures","ETHUSDT",1641686383174,[[3079.51,0.46],[3079.39,0.395],[3079.28,0.1],[3079.27,0.1],[3079.26,1.313]],[[3079.52,2.541],[3079.53,0.41],[3079.55,6.36],[3079.64,0.57],[3079.68,3.0]]]
["binance-futures","ETHUSDT",1641686383207,[[3079.51,0.46],[3079.44,0.46],[3079.26,1.313]],[[3079.52,7.541],[3079.55,6.36],[3079.64,0.57],[3079.66,0.265],[3079.67,1.053]]]
["binance-futures","ETHUSDT",1641686383238,[[3079.51,0.46],[3079.26,1.313],[3078.77,5.0],[3078.3,5.021],[3077.93,0.502]],[[3079.52,35.975],[3079.55,0.46],[3079.66,0.265],[3079.67,1.053],[3079.69,5.006]]]
["binance-futures","ETHUSDT",1641686383270,[[3079.51,0.46],[3079.26,1.313],[3078.77,5.0],[3078.46,0.006],[3078.3,5.021]],[[3079.52,33.755],[3079.55,0.46],[3079.66,0.265],[3079.67,1.053],[3079.86,1.121]]]
["binance-futures","ETHUSDT",1641686383301,[[3079.53,3.24],[3079.52,0.46],[3079.4,0.41],[3079.3,0.46],[3079.26,1.313]],[[3079.66,0.265],[3079.67,1.059],[3079.86,0.045],[3080.16,0.032],[3080.17,1.3]]]
["binance-futures","ETHUSDT",1641686383335,[[3079.65,0.87],[3079.54,0.06],[3079.27,5.002],[3079.26,1.313]],[[3079.66,3.216],[3079.75,1.547],[3079.86,0.045],[3079.95,4.468],[3080.16,0.032]]]
["binance-futures","ETHUSDT",1641686383367,[[3079.65,0.46],[3079.54,0.06],[3079.29,0.008],[3079.28,2.341],[3079.27,5.002]],[[3079.66,4.6],[3079.75,1.547],[3079.82,0.571],[3079.95,4.468],[3080.03,0.046]]]
["binance-futures","ETHUSDT",1641686383403,[[3079.65,0.463],[3079.54,0.06],[3079.3,0.785],[3079.29,0.008],[3079.28,1.556]],[[3079.66,14.867],[3079.74,5.117],[3079.75,1.547],[3079.82,0.571],[3079.88,0.046]]]
["binance-futures","ETHUSDT",1641686383438,[[3079.65,0.463],[3079.31,0.785],[3079.29,0.008],[3079.28,1.556]],[[3079.66,22.067],[3079.68,0.519],[3079.73,5.158],[3079.75,1.547],[3079.88,0.046]]]
["binance-futures","ETHUSDT",1641686383473,[[3079.65,1.078],[3079.32,0.785],[3079.28,1.556],[3079.08,0.008],[3078.72,0.008]],[[3079.66,29.837],[3079.68,6.504],[3079.88,0.046],[3080.13,2.164],[3080.17,3.464]]]
["binance-futures","ETHUSDT",1641686383504,[[3079.65,1.078],[3079.32,0.785],[3079.28,1.556],[3079.08,0.008],[3078.72,0.008]],[[3079.66,35.337],[3079.68,0.519],[3079.88,0.046],[3080.13,2.164],[3080.17,3.464]]]
["binance-futures","ETHUSDT",1641686383535,[[3079.65,1.078],[3079.32,0.785],[3079.28,1.556],[3079.08,0.008],[3078.72,0.008]],[[3079.66,35.337],[3079.68,0.519],[3079.88,0.046],[3080.13,2.164],[3080.17,3.464]]]
["binance-futures","ETHUSDT",1641686383569,[[3079.65,1.078],[3079.33,0.002],[3079.32,0.785],[3079.28,1.556],[3079.08,0.008]],[[3079.66,35.028],[3079.68,0.519],[3079.88,0.046],[3080.13,2.164],[3080.17,3.464]]]
["binance-futures","ETHUSDT",1641686383601,[[3079.65,0.882],[3079.34,0.785],[3079.33,0.002],[3079.28,1.556],[3079.08,0.008]],[[3079.66,35.014],[3079.68,0.519],[3079.88,0.046],[3080.13,2.164],[3080.17,3.464]]]
["binance-futures","ETHUSDT",1641686383634,[[3079.65,0.882],[3079.35,0.785],[3079.34,0.004],[3079.33,0.002],[3079.28,1.556]],[[3079.66,35.014],[3079.68,0.519],[3079.88,0.046],[3079.97,3.691],[3080.13,2.164]]]
["binance-futures","ETHUSDT",1641686383665,[[3079.65,0.882],[3079.34,0.004],[3079.33,0.002],[3079.28,1.556]],[[3079.66,38.302],[3079.68,0.519],[3079.75,1.547],[3079.88,0.046],[3079.97,3.691]]]
["binance-futures","ETHUSDT",1641686383701,[[3079.65,0.884],[3079.34,0.004],[3079.33,0.002],[3079.28,1.556],[3079.08,0.008]],[[3079.66,32.514],[3079.67,4.911],[3079.68,0.519],[3079.75,1.547],[3079.88,0.046]]]
["binance-futures","ETHUSDT",1641686383734,[[3079.65,1.759],[3079.34,0.004],[3079.33,0.002],[3079.29,3.923],[3079.28,1.556]],[[3079.66,32.514],[3079.67,1.556],[3079.68,0.519],[3079.75,5.502],[3079.88,0.046]]]
["binance-futures","ETHUSDT",1641686383768,[[3079.65,1.299],[3079.34,0.004],[3079.33,0.002],[3079.29,3.923],[3079.28,1.556]],[[3079.66,29.467],[3079.67,1.556],[3079.68,0.519],[3079.75,5.502],[3079.88,0.046]]]
["binance-futures","ETHUSDT",1641686383829,[[3079.65,1.299],[3079.34,0.004],[3079.33,0.002],[3079.3,0.785],[3079.29,3.923]],[[3079.66,29.467],[3079.67,1.556],[3079.68,0.519],[3079.75,5.502],[3079.88,0.046]]]
["binance-futures","ETHUSDT",1641686383863,[[3079.65,1.299],[3079.34,0.004],[3079.33,0.002],[3079.3,0.785],[3079.29,3.923]],[[3079.66,29.467],[3079.67,1.556],[3079.68,0.519],[3079.75,5.502],[3079.88,0.046]]]
["binance-futures","ETHUSDT",1641686383900,[[3079.65,1.299],[3079.34,0.004],[3079.33,0.002],[3079.31,0.785],[3079.29,3.923]],[[3079.66,29.467],[3079.67,1.556],[3079.68,0.519],[3079.75,5.502],[3079.88,0.046]]]
["binance-futures","ETHUSDT",1641686383938,[[3079.65,1.299],[3079.34,0.004],[3079.33,0.002],[3079.32,0.785],[3079.29,3.923]],[[3079.66,29.467],[3079.67,1.556],[3079.68,0.519],[3079.75,5.502],[3079.88,0.046]]]
["binance-futures","ETHUSDT",1641686383975,[[3079.65,1.299],[3079.34,0.789],[3079.33,0.002],[3079.29,3.923]],[[3079.66,29.467],[3079.67,1.556],[3079.68,0.519],[3079.75,5.502],[3079.88,0.046]]]
["binance-futures","ETHUSDT",1641686384010,[[3079.65,1.299],[3079.35,0.785],[3079.34,0.004],[3079.33,0.002],[3079.29,3.923]],[[3079.66,35.017],[3079.67,1.556],[3079.68,0.519],[3079.75,5.502],[3079.88,0.046]]]
["binance-futures","ETHUSDT",1641686384045,[[3079.65,1.299],[3079.35,0.785],[3079.34,0.004],[3079.33,0.002],[3079.29,3.923]],[[3079.66,35.009],[3079.67,1.556],[3079.68,0.519],[3079.75,5.502],[3079.88,0.046]]]
["binance-futures","ETHUSDT",1641686384084,[[3079.65,1.299],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004],[3079.29,3.923]],[[3079.66,35.009],[3079.67,1.556],[3079.68,0.519],[3079.75,5.502],[3079.88,0.046]]]
["binance-futures","ETHUSDT",1641686384181,[[3079.65,1.299],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004],[3079.29,3.923]],[[3079.66,35.009],[3079.67,1.556],[3079.68,0.519],[3079.75,5.502],[3079.88,0.046]]]
["binance-futures","ETHUSDT",1641686384282,[[3079.65,1.299],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004],[3079.29,3.923]],[[3079.66,35.009],[3079.67,1.556],[3079.68,0.519],[3079.75,5.502],[3079.88,0.046]]]
["binance-futures","ETHUSDT",1641686384347,[[3079.65,1.299],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004],[3079.29,3.923]],[[3079.66,35.009],[3079.67,1.556],[3079.68,0.519],[3079.75,1.547],[3079.88,0.046]]]
["binance-futures","ETHUSDT",1641686384385,[[3079.65,1.299],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004],[3079.29,3.923]],[[3079.66,35.009],[3079.67,1.556],[3079.68,0.519],[3079.75,1.547],[3079.88,0.046]]]
["binance-futures","ETHUSDT",1641686384416,[[3079.65,1.299],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004],[3079.3,1.556]],[[3079.66,35.009],[3079.67,1.556],[3079.68,0.519],[3079.75,1.547],[3079.88,0.046]]]
["binance-futures","ETHUSDT",1641686384448,[[3079.65,1.299],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004],[3079.3,1.556]],[[3079.66,33.619],[3079.68,0.519],[3079.75,1.547],[3079.88,0.046],[3080.81,0.974]]]
["binance-futures","ETHUSDT",1641686384472,[[3079.65,1.299],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004],[3079.3,1.556]],[[3079.66,35.009],[3079.68,0.519],[3079.75,1.547],[3079.88,0.046],[3080.26,16.737]]]
["binance-futures","ETHUSDT",1641686384512,[[3079.65,1.299],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004],[3079.3,1.556]],[[3079.66,35.009],[3079.68,0.519],[3079.75,1.547],[3079.88,0.046],[3080.26,16.737]]]
["binance-futures","ETHUSDT",1641686384537,[[3079.65,1.299],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004],[3079.3,1.556]],[[3079.66,35.009],[3079.68,0.519],[3079.88,0.046],[3080.26,16.737],[3080.43,0.988]]]
["binance-futures","ETHUSDT",1641686384582,[[3079.65,1.299],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004],[3079.3,1.556]],[[3079.66,33.276],[3079.68,0.519],[3079.88,0.046],[3080.22,2.301],[3080.26,16.737]]]
["binance-futures","ETHUSDT",1641686384615,[[3079.65,1.299],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004],[3079.3,1.556]],[[3079.66,21.611],[3079.68,0.519],[3079.69,0.265],[3079.88,0.046],[3080.22,2.301]]]
["binance-futures","ETHUSDT",1641686384648,[[3079.65,1.299],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004],[3079.3,1.556]],[[3079.66,16.611],[3079.68,0.519],[3079.69,0.265],[3079.88,0.046],[3080.12,10.191]]]
["binance-futures","ETHUSDT",1641686384686,[[3079.65,1.299],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004],[3079.3,1.556]],[[3079.66,5.263],[3079.68,0.519],[3079.69,0.265],[3079.88,0.046],[3080.12,10.191]]]
["binance-futures","ETHUSDT",1641686384719,[[3079.65,1.299],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004],[3079.3,1.556]],[[3079.66,5.263],[3079.68,0.519],[3079.69,0.265],[3079.88,0.046],[3079.94,2.0]]]
["binance-futures","ETHUSDT",1641686384754,[[3079.65,1.299],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004],[3079.3,1.556]],[[3079.66,5.263],[3079.68,0.519],[3079.69,0.265],[3079.87,1.556],[3079.88,0.046]]]
["binance-futures","ETHUSDT",1641686384790,[[3079.65,1.299],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004]],[[3079.66,5.587],[3079.68,0.519],[3079.69,0.265],[3079.87,1.556],[3079.88,0.046]]]
["binance-futures","ETHUSDT",1641686384826,[[3079.65,1.299],[3079.37,0.004],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004]],[[3079.66,5.587],[3079.68,0.519],[3079.69,0.265],[3079.87,1.556],[3079.88,0.046]]]
["binance-futures","ETHUSDT",1641686384858,[[3079.65,1.299],[3079.37,0.004],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004]],[[3079.66,5.587],[3079.68,0.519],[3079.69,0.265],[3079.86,1.158],[3079.87,1.556]]]
["binance-futures","ETHUSDT",1641686384911,[[3079.65,1.299],[3079.37,0.004],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004]],[[3079.66,5.587],[3079.68,0.519],[3079.69,0.265],[3079.86,1.158],[3079.87,1.556]]]
["binance-futures","ETHUSDT",1641686384970,[[3079.65,1.299],[3079.37,0.004],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004]],[[3079.66,5.537],[3079.68,0.519],[3079.69,0.265],[3079.86,1.158],[3079.87,1.556]]]
["binance-futures","ETHUSDT",1641686385034,[[3079.65,1.299],[3079.37,0.004],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004]],[[3079.66,5.537],[3079.68,0.519],[3079.69,0.265],[3079.86,1.158],[3079.87,1.556]]]
["binance-futures","ETHUSDT",1641686385075,[[3079.65,1.299],[3079.37,0.004],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004]],[[3079.66,5.537],[3079.68,0.519],[3079.69,0.265],[3079.85,1.654],[3079.86,1.158]]]
["binance-futures","ETHUSDT",1641686385112,[[3079.65,1.299],[3079.37,0.004],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004]],[[3079.66,5.539],[3079.68,0.519],[3079.69,0.265],[3079.85,1.654],[3079.86,3.158]]]
["binance-futures","ETHUSDT",1641686385138,[[3079.65,1.299],[3079.37,0.004],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004]],[[3079.66,5.539],[3079.68,0.519],[3079.69,0.265],[3079.85,3.654],[3079.86,1.158]]]
["binance-futures","ETHUSDT",1641686385246,[[3079.65,1.662],[3079.37,0.004],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004]],[[3079.66,5.539],[3079.68,0.519],[3079.69,0.265],[3079.85,3.654],[3079.86,1.158]]]
["binance-futures","ETHUSDT",1641686385284,[[3079.65,1.643],[3079.37,0.004],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004]],[[3079.66,5.539],[3079.68,0.519],[3079.69,0.265],[3079.84,1.556],[3079.85,3.654]]]
["binance-futures","ETHUSDT",1641686385314,[[3079.65,1.643],[3079.37,0.004],[3079.36,0.002],[3079.34,0.004]],[[3079.66,5.539],[3079.68,0.519],[3079.69,0.265],[3079.84,3.556],[3079.85,1.654]]]
["binance-futures","ETHUSDT",1641686385349,[[3079.65,1.643],[3079.37,0.004],[3079.36,0.002],[3079.34,0.004],[3079.08,3.687]],[[3079.66,5.539],[3079.68,0.519],[3079.69,0.265],[3079.75,1.547],[3079.84,3.556]]]
["binance-futures","ETHUSDT",1641686385391,[[3079.65,1.643],[3079.37,0.004],[3079.36,0.002],[3079.34,0.004],[3079.3,0.793]],[[3079.66,5.539],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144],[3079.83,2.0]]]
["binance-futures","ETHUSDT",1641686385426,[[3079.65,1.643],[3079.37,0.004],[3079.36,0.002],[3079.34,0.004],[3079.31,0.785]],[[3079.66,5.541],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144],[3080.56,0.01]]]
["binance-futures","ETHUSDT",1641686385462,[[3079.65,1.231],[3079.37,0.004],[3079.36,0.002],[3079.34,0.004],[3079.32,0.785]],[[3079.66,5.541],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144],[3080.56,0.01]]]
["binance-futures","ETHUSDT",1641686385492,[[3079.65,1.908],[3079.37,0.004],[3079.36,0.002],[3079.34,0.004],[3079.32,0.785]],[[3079.66,5.543],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144],[3080.56,0.01]]]
["binance-futures","ETHUSDT",1641686385532,[[3079.65,1.908],[3079.37,0.004],[3079.36,0.002],[3079.34,0.004],[3079.32,0.785]],[[3079.66,17.809],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144],[3079.95,3.443]]]
["binance-futures","ETHUSDT",1641686385555,[[3079.65,1.908],[3079.37,0.004],[3079.36,0.002],[3079.34,0.004],[3079.33,2.5]],[[3079.66,17.972],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144],[3079.95,3.443]]]
["binance-futures","ETHUSDT",1641686385596,[[3079.65,1.648],[3079.37,0.004],[3079.36,0.002],[3079.34,0.004],[3079.33,2.5]],[[3079.66,24.058],[3079.67,1.556],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686385633,[[3079.65,1.75],[3079.37,0.004],[3079.36,0.002],[3079.34,0.004],[3079.33,2.5]],[[3079.66,22.367],[3079.67,1.556],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686385665,[[3079.65,1.75],[3079.37,0.004],[3079.36,0.002],[3079.34,0.004],[3079.33,2.5]],[[3079.66,22.367],[3079.67,1.556],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686385700,[[3079.65,1.75],[3079.37,0.004],[3079.36,0.002],[3079.34,0.004],[3079.33,2.5]],[[3079.66,27.367],[3079.67,1.556],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686385733,[[3079.65,2.285],[3079.37,0.004],[3079.36,0.002],[3079.34,0.004],[3079.33,2.5]],[[3079.66,27.096],[3079.67,1.556],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686385780,[[3079.65,2.285],[3079.37,0.004],[3079.36,0.002],[3079.34,0.004],[3079.33,2.5]],[[3079.66,27.096],[3079.67,1.556],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686385815,[[3079.65,2.285],[3079.37,0.004],[3079.36,0.002],[3079.34,0.004],[3079.33,2.5]],[[3079.66,27.096],[3079.67,1.556],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686385876,[[3079.65,2.285],[3079.37,0.004],[3079.36,0.002],[3079.34,0.004],[3079.33,2.5]],[[3079.66,21.073],[3079.67,1.556],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686385907,[[3079.65,2.287],[3079.37,0.004],[3079.36,0.002],[3079.34,0.004],[3079.33,2.5]],[[3079.66,21.073],[3079.67,7.685],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686385944,[[3079.65,2.287],[3079.37,0.004],[3079.36,0.002],[3079.34,0.004],[3079.33,2.5]],[[3079.66,18.073],[3079.67,7.685],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686385981,[[3079.65,2.287],[3079.37,0.004],[3079.36,0.002],[3079.34,0.004],[3079.33,2.5]],[[3079.66,29.837],[3079.67,1.556],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686386006,[[3079.65,2.287],[3079.37,0.004],[3079.36,0.002],[3079.34,0.004],[3079.33,2.5]],[[3079.66,36.02],[3079.67,1.556],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686386046,[[3079.65,2.287],[3079.37,0.004],[3079.36,0.002],[3079.34,0.004],[3079.33,2.5]],[[3079.66,35.177],[3079.67,6.086],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686386076,[[3079.65,2.287],[3079.37,0.004],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004]],[[3079.66,28.683],[3079.67,11.026],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686386108,[[3079.65,2.287],[3079.37,0.004],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004]],[[3079.66,35.484],[3079.67,6.086],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686386145,[[3079.65,2.287],[3079.37,0.004],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004]],[[3079.66,35.973],[3079.67,6.086],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686386180,[[3079.65,2.287],[3079.37,0.004],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004]],[[3079.66,35.973],[3079.67,6.086],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686386223,[[3079.65,2.287],[3079.37,0.004],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004]],[[3079.66,36.387],[3079.67,6.086],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686386265,[[3079.65,2.289],[3079.37,0.004],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004]],[[3079.66,36.384],[3079.67,6.086],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686386306,[[3079.65,2.289],[3079.37,0.004],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004]],[[3079.66,36.384],[3079.67,6.086],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686386334,[[3079.65,2.289],[3079.37,0.004],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004]],[[3079.66,36.384],[3079.67,6.086],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686386406,[[3079.65,2.289],[3079.37,0.004],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004]],[[3079.66,33.197],[3079.67,6.086],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686386441,[[3079.65,2.297],[3079.37,0.004],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004]],[[3079.66,34.852],[3079.67,6.086],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686386471,[[3079.65,2.297],[3079.37,0.004],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004]],[[3079.66,33.195],[3079.67,6.086],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686386503,[[3079.65,2.297],[3079.37,0.004],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004]],[[3079.66,34.852],[3079.67,6.086],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686386541,[[3079.65,2.297],[3079.37,0.004],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004]],[[3079.66,34.852],[3079.67,6.086],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686386568,[[3079.65,2.297],[3079.37,0.004],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004]],[[3079.66,34.585],[3079.67,6.086],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686386627,[[3079.65,2.335],[3079.37,0.004],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004]],[[3079.66,34.585],[3079.67,6.086],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686386710,[[3079.65,2.188],[3079.37,0.004],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004]],[[3079.66,33.195],[3079.67,6.086],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686386740,[[3079.65,2.188],[3079.37,0.004],[3079.36,0.002],[3079.35,0.785],[3079.34,0.004]],[[3079.66,32.277],[3079.67,6.086],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686386780,[[3079.65,2.188],[3079.37,0.004],[3079.36,0.521],[3079.35,0.785],[3079.34,0.004]],[[3079.66,32.277],[3079.67,6.086],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686386849,[[3079.65,1.885],[3079.37,0.004],[3079.36,0.521],[3079.35,0.785],[3079.34,0.004]],[[3079.66,32.277],[3079.67,6.086],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686386880,[[3079.65,1.885],[3079.37,0.004],[3079.36,0.521],[3079.35,0.785],[3079.34,0.004]],[[3079.66,32.277],[3079.67,6.086],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686386920,[[3079.65,1.885],[3079.37,0.004],[3079.36,0.521],[3079.35,0.785],[3079.34,0.004]],[[3079.66,35.324],[3079.67,6.086],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686386966,[[3079.65,1.885],[3079.37,0.004],[3079.36,0.521],[3079.35,0.785],[3079.34,0.004]],[[3079.66,42.165],[3079.67,6.086],[3079.68,0.519],[3079.69,0.265],[3079.75,6.144]]]
["binance-futures","ETHUSDT",1641686386998,[[3079.37,0.004],[3079.36,0.002],[3079.34,0.004]],[[3079.38,7.199],[3079.64,1.815],[3079.65,6.635],[3079.66,21.467],[3079.67,4.611]]]
["binance-futures","ETHUSDT",1641686387032,[[3079.37,0.004],[3079.36,0.002],[3079.34,0.815],[3078.56,0.032],[3078.44,0.008]],[[3079.38,23.246],[3079.63,6.782],[3079.64,2.0],[3079.65,22.342],[3079.66,13.179]]]
["binance-futures","ETHUSDT",1641686387062,[[3078.56,0.032],[3078.44,0.008]],[[3079.06,5.877],[3079.28,0.161],[3079.33,0.472],[3079.34,25.478],[3079.35,14.09]]]
["binance-futures","ETHUSDT",1641686387091,[[3078.56,0.032],[3078.44,0.008],[3078.3,0.005],[3078.28,6.311],[3078.26,17.504]],[[3079.06,16.492],[3079.07,0.519],[3079.27,5.569],[3079.32,4.571],[3079.33,8.311]]]
["binance-futures","ETHUSDT",1641686387127,[[3078.56,0.032],[3078.44,0.008],[3078.33,3.0],[3078.3,0.005],[3078.28,6.311]],[[3079.06,15.698],[3079.07,0.519],[3079.26,0.856],[3079.27,3.687],[3079.32,4.571]]]
["binance-futures","ETHUSDT",1641686387159,[[3078.56,0.032],[3078.44,0.008],[3078.34,1.054],[3078.33,3.0],[3078.3,0.005]],[[3079.06,13.984],[3079.07,0.519],[3079.26,0.856],[3079.27,3.687],[3079.31,2.719]]]
["binance-futures","ETHUSDT",1641686387194,[[3078.56,0.032],[3078.44,0.008],[3078.35,0.785],[3078.34,1.054],[3078.33,3.0]],[[3079.06,12.484],[3079.07,0.519],[3079.27,3.687],[3079.31,2.719],[3079.32,2.693]]]
["binance-futures","ETHUSDT",1641686387233,[[3079.05,1.46],[3078.56,0.032],[3078.44,0.008],[3078.36,2.024],[3078.35,5.785]],[[3079.06,16.404],[3079.07,0.519],[3079.27,3.687],[3079.31,2.719],[3079.32,2.693]]]
["binance-futures","ETHUSDT",1641686387265,[[3079.05,1.46],[3078.57,1.556],[3078.56,0.032],[3078.44,0.008],[3078.36,2.024]],[[3079.06,16.561],[3079.07,0.519],[3079.27,3.687],[3079.32,2.693],[3079.61,1.31]]]
["binance-futures","ETHUSDT",1641686387296,[[3079.05,1.46],[3079.04,0.975],[3078.57,1.556],[3078.56,0.032],[3078.44,0.008]],[[3079.06,16.362],[3079.07,0.519],[3079.27,3.687],[3079.32,2.693],[3079.61,1.31]]]
["binance-futures","ETHUSDT",1641686387331,[[3079.05,1.46],[3079.04,0.975],[3078.58,0.785],[3078.57,1.556],[3078.56,0.032]],[[3079.06,18.551],[3079.07,0.519],[3079.27,3.687],[3079.32,2.693],[3079.45,5.006]]]
["binance-futures","ETHUSDT",1641686387363,[[3079.05,1.46],[3079.04,0.975],[3078.76,0.519],[3078.59,0.785],[3078.57,1.556]],[[3079.06,13.852],[3079.27,3.687],[3079.32,2.693],[3079.35,12.741],[3079.45,5.006]]]
["binance-futures","ETHUSDT",1641686387396,[[3079.05,1.46],[3079.04,0.975],[3078.76,0.519],[3078.59,0.785],[3078.57,1.556]],[[3079.06,9.681],[3079.25,3.253],[3079.26,5.198],[3079.27,3.687],[3079.32,2.693]]]
["binance-futures","ETHUSDT",1641686387432,[[3079.05,1.507],[3079.04,0.975],[3078.76,0.519],[3078.59,0.785],[3078.58,5.0]],[[3079.06,11.071],[3079.24,4.668],[3079.25,3.253],[3079.27,3.687],[3079.32,2.693]]]
["binance-futures","ETHUSDT",1641686387470,[[3079.05,1.507],[3079.04,0.975],[3078.76,0.519],[3078.6,0.785]],[[3079.06,23.021],[3079.19,1.624],[3079.24,4.668],[3079.25,3.253],[3079.27,3.687]]]
["binance-futures","ETHUSDT",1641686387502,[[3079.05,1.507],[3079.04,0.975],[3078.76,0.519],[3078.4,0.032],[3077.33,5.795]],[[3079.06,29.6],[3079.18,1.556],[3079.19,6.42],[3079.25,3.253],[3079.27,3.687]]]
["binance-futures","ETHUSDT",1641686387535,[[3079.05,1.507],[3079.04,0.975],[3078.76,0.519],[3078.4,0.032],[3078.11,0.039]],[[3079.06,29.651],[3079.17,6.492],[3079.18,1.556],[3079.19,1.624],[3079.24,3.687]]]
["binance-futures","ETHUSDT",1641686387569,[[3079.05,1.507],[3079.04,0.975],[3078.76,0.519],[3078.4,0.032],[3078.11,0.039]],[[3079.06,29.786],[3079.17,6.492],[3079.18,1.556],[3079.19,1.624],[3079.24,3.687]]]
["binance-futures","ETHUSDT",1641686387604,[[3079.05,1.507],[3079.04,0.975],[3078.76,0.519],[3078.4,0.032],[3078.27,18.178]],[[3079.06,30.051],[3079.1,0.519],[3079.17,6.492],[3079.18,1.556],[3079.19,1.624]]]
["binance-futures","ETHUSDT",1641686387632,[[3079.05,1.509],[3079.04,0.975],[3078.76,0.519],[3078.4,0.032],[3078.27,18.178]],[[3079.06,22.761],[3079.1,0.519],[3079.17,6.492],[3079.18,1.556],[3079.19,1.624]]]
["binance-futures","ETHUSDT",1641686387662,[[3079.05,1.509],[3079.04,0.975],[3078.76,0.519],[3078.4,0.032],[3078.27,18.178]],[[3079.06,21.104],[3079.1,0.519],[3079.18,1.556],[3079.19,1.624],[3079.44,0.324]]]
["binance-futures","ETHUSDT",1641686387697,[[3079.05,1.509],[3079.04,0.975],[3078.76,0.519],[3078.4,0.032],[3078.39,5.0]],[[3079.06,21.928],[3079.1,0.519],[3079.18,1.556],[3079.19,1.624],[3079.3,0.975]]]
["binance-futures","ETHUSDT",1641686387734,[[3079.05,1.509],[3079.04,0.975],[3078.76,0.519],[3078.4,1.778],[3078.39,5.0]],[[3079.06,14.378],[3079.1,0.519],[3079.18,1.556],[3079.19,1.624],[3079.3,0.975]]]
["binance-futures","ETHUSDT",1641686387764,[[3079.05,1.516],[3079.04,0.975],[3078.76,0.519],[3078.41,5.0],[3078.4,1.778]],[[3079.06,14.378],[3079.1,0.519],[3079.18,1.556],[3079.19,1.624],[3079.3,0.975]]]
["binance-futures","ETHUSDT",1641686387800,[[3079.05,1.516],[3079.04,0.975],[3078.76,0.519],[3078.42,1.77],[3078.41,5.0]],[[3079.06,14.378],[3079.09,1.556],[3079.1,0.519],[3079.19,1.624],[3079.3,0.975]]]
["binance-futures","ETHUSDT",1641686387834,[[3079.05,1.516],[3079.04,0.975],[3078.76,0.519],[3078.43,5.0],[3078.42,1.77]],[[3079.06,14.034],[3079.09,1.556],[3079.1,0.519],[3079.19,1.624],[3079.3,0.975]]]
["binance-futures","ETHUSDT",1641686387868,[[3079.05,1.516],[3079.04,0.975],[3078.76,0.519],[3078.58,0.785],[3078.44,1.755]],[[3079.06,14.034],[3079.09,1.556],[3079.1,0.519],[3079.19,1.624],[3079.3,0.975]]]
["binance-futures","ETHUSDT",1641686387904,[[3079.05,1.516],[3079.04,0.975],[3078.76,0.519],[3078.59,0.785],[3078.58,5.0]],[[3079.06,15.424],[3079.09,1.556],[3079.1,0.519],[3079.19,1.624],[3079.26,0.008]]]
["binance-futures","ETHUSDT",1641686387946,[[3079.05,1.516],[3079.04,0.975],[3078.76,0.519],[3078.6,0.785],[3078.58,5.0]],[[3079.06,7.948],[3079.09,1.556],[3079.1,0.519],[3079.19,1.624],[3079.25,0.002]]]
["binance-futures","ETHUSDT",1641686387981,[[3079.05,1.516],[3079.04,0.975],[3078.76,0.519],[3078.6,0.785]],[[3079.06,7.948],[3079.09,1.556],[3079.1,0.519],[3079.19,1.624],[3079.25,0.002]]]
["binance-futures","ETHUSDT",1641686388008,[[3079.05,1.516],[3079.04,0.975],[3078.76,0.519],[3078.58,3.0],[3078.33,5.0]],[[3079.06,7.948],[3079.09,1.556],[3079.1,0.519],[3079.19,1.624],[3079.25,0.002]]]
["binance-futures","ETHUSDT",1641686388045,[[3079.05,1.516],[3079.04,0.975],[3078.76,0.519],[3078.7,4.204],[3078.66,3.917]],[[3079.06,7.948],[3079.09,1.556],[3079.1,0.519],[3079.16,4.436],[3079.19,1.624]]]
["binance-futures","ETHUSDT",1641686388073,[[3079.05,1.516],[3079.04,0.975],[3078.76,0.519],[3078.7,4.204],[3078.66,3.917]],[[3079.06,7.948],[3079.1,0.519],[3079.16,4.436],[3079.19,1.624],[3079.32,1.924]]]
["binance-futures","ETHUSDT",1641686388107,[[3079.05,1.516],[3079.04,0.975],[3078.99,0.265],[3078.91,0.135],[3078.76,0.519]],[[3079.06,7.548],[3079.32,1.924],[3079.35,1.117],[3079.37,8.743],[3080.91,3.24]]]
["binance-futures","ETHUSDT",1641686388144,[[3079.05,1.556],[3079.04,0.975],[3078.99,0.265],[3078.91,0.135],[3078.76,0.519]],[[3079.06,5.445],[3079.21,0.135],[3079.31,2.0],[3079.32,1.924],[3079.35,1.117]]]
["binance-futures","ETHUSDT",1641686388181,[[3079.05,1.02],[3079.04,0.975],[3078.99,0.265],[3078.91,0.135],[3078.76,0.519]],[[3079.06,5.445],[3079.21,0.135],[3079.31,2.0],[3079.32,1.924],[3079.35,1.117]]]
["binance-futures","ETHUSDT",1641686388208,[[3079.05,1.48],[3079.04,0.975],[3078.99,0.265],[3078.91,0.135],[3078.76,0.519]],[[3079.06,5.445],[3079.21,0.135],[3079.31,2.0],[3079.32,1.924],[3079.35,1.117]]]
["binance-futures","ETHUSDT",1641686388246,[[3079.05,1.498],[3079.04,0.975],[3078.99,0.265],[3078.91,0.135],[3078.76,0.519]],[[3079.06,5.445],[3079.21,0.135],[3079.31,2.0],[3079.32,1.924],[3079.35,1.117]]]
["binance-futures","ETHUSDT",1641686388283,[[3079.05,10.378],[3079.04,0.975],[3078.99,0.265],[3078.91,0.135],[3078.76,0.519]],[[3079.06,4.903],[3079.31,2.0],[3079.32,0.766],[3079.35,1.117],[3079.58,2.495]]]
["binance-futures","ETHUSDT",1641686388314,[[3079.05,7.438],[3079.04,0.975],[3078.99,0.265],[3078.91,0.135],[3078.77,1.556]],[[3079.06,4.903],[3079.29,1.046],[3079.32,0.766],[3079.34,3.313],[3079.35,1.117]]]
["binance-futures","ETHUSDT",1641686388346,[[3079.05,7.438],[3079.04,0.975],[3078.99,0.265],[3078.91,0.135],[3078.77,1.556]],[[3079.06,4.903],[3079.29,1.046],[3079.32,0.766],[3079.33,2.0],[3079.34,1.313]]]
["binance-futures","ETHUSDT",1641686388522,[[3079.05,7.438],[3079.04,0.975],[3078.99,0.265],[3078.91,0.135],[3078.77,1.556]],[[3079.06,4.901],[3079.29,1.046],[3079.32,0.766],[3079.33,2.0],[3079.34,1.313]]]
["binance-futures","ETHUSDT",1641686388556,[[3079.05,9.61],[3079.04,0.975],[3078.99,0.265],[3078.91,0.135],[3078.77,1.556]],[[3079.06,4.852],[3079.2,0.265],[3079.29,1.046],[3079.32,0.766],[3079.33,2.0]]]
["binance-futures","ETHUSDT",1641686388587,[[3079.05,9.61],[3079.04,0.975],[3078.99,0.265],[3078.91,0.135],[3078.77,1.556]],[[3079.06,4.852],[3079.2,0.265],[3079.28,1.556],[3079.29,1.046],[3079.32,0.766]]]
["binance-futures","ETHUSDT",1641686388651,[[3079.05,11.049],[3079.04,0.975],[3078.99,0.265],[3078.91,0.135],[3078.77,1.556]],[[3079.06,4.862],[3079.2,0.265],[3079.28,1.556],[3079.29,1.046],[3079.32,0.766]]]
["binance-futures","ETHUSDT",1641686388722,[[3079.05,5.149],[3079.04,0.975],[3078.91,0.135],[3078.77,1.556]],[[3079.06,11.208],[3079.19,0.135],[3079.2,0.265],[3079.28,1.556],[3079.29,1.046]]]
["binance-futures","ETHUSDT",1641686388756,[[3079.05,5.559],[3079.04,0.975],[3078.91,0.135],[3078.77,1.556],[3077.51,0.273]],[[3079.06,9.818],[3079.19,0.135],[3079.2,0.265],[3079.28,1.556],[3079.29,1.046]]]
["binance-futures","ETHUSDT",1641686388784,[[3079.05,5.559],[3079.04,0.975],[3078.93,0.265],[3078.91,0.135],[3078.77,1.556]],[[3079.06,9.365],[3079.19,0.135],[3079.2,0.265],[3079.28,1.556],[3079.29,1.046]]]
["binance-futures","ETHUSDT",1641686388849,[[3079.05,11.459],[3079.04,0.975],[3078.93,0.265],[3078.91,0.135],[3078.77,1.556]],[[3079.06,9.365],[3079.19,0.135],[3079.2,0.265],[3079.28,1.556],[3079.29,1.046]]]
["binance-futures","ETHUSDT",1641686388887,[[3079.05,11.535],[3079.04,0.975],[3078.93,0.265],[3078.91,0.135],[3078.77,1.556]],[[3079.06,4.374],[3079.19,0.135],[3079.2,0.265],[3079.28,1.556],[3079.29,1.046]]]
["binance-futures","ETHUSDT",1641686388923,[[3079.05,11.535],[3079.04,0.975],[3078.93,0.265],[3078.91,0.135],[3078.77,1.556]],[[3079.06,4.374],[3079.19,0.135],[3079.2,0.265],[3079.28,1.556],[3079.29,1.046]]]
["binance-futures","ETHUSDT",1641686389038,[[3079.05,11.535],[3079.04,0.975],[3078.93,0.265],[3078.91,0.135],[3078.77,1.556]],[[3079.06,4.374],[3079.19,0.135],[3079.2,0.265],[3079.28,1.556],[3079.29,1.046]]]
["binance-futures","ETHUSDT",1641686389070,[[3079.05,11.535],[3079.04,0.975],[3078.93,0.265],[3078.91,0.135],[3078.77,1.556]],[[3079.06,4.374],[3079.18,1.556],[3079.19,0.135],[3079.2,0.265],[3079.29,1.046]]]
["binance-futures","ETHUSDT",1641686389098,[[3079.05,11.535],[3079.04,0.975],[3078.93,0.265],[3078.91,0.135],[3078.77,1.556]],[[3079.06,4.344],[3079.18,1.556],[3079.19,0.135],[3079.2,0.265],[3079.29,1.046]]]
["binance-futures","ETHUSDT",1641686389132,[[3079.05,11.535],[3079.04,0.975],[3078.93,0.265],[3078.91,0.135],[3078.77,1.556]],[[3079.06,4.344],[3079.18,1.556],[3079.19,0.135],[3079.2,0.265],[3079.23,1.56]]]
["binance-futures","ETHUSDT",1641686389168,[[3079.05,5.635],[3079.04,0.975],[3078.91,0.135]],[[3079.06,4.344],[3079.17,0.002],[3079.18,1.556],[3079.19,0.135],[3079.2,0.265]]]
["binance-futures","ETHUSDT",1641686389204,[[3079.05,5.635],[3079.04,0.975],[3078.91,0.135],[3078.71,0.785],[3077.57,16.106]],[[3079.06,4.344],[3079.17,0.002],[3079.18,1.556],[3079.19,0.135],[3079.2,0.265]]]
["binance-futures","ETHUSDT",1641686389233,[[3079.05,5.635],[3079.04,0.975],[3078.91,0.135],[3078.72,0.785],[3077.57,16.106]],[[3079.06,4.344],[3079.17,0.002],[3079.18,1.556],[3079.19,0.135],[3079.2,0.265]]]
["binance-futures","ETHUSDT",1641686389274,[[3079.05,5.637],[3079.04,0.975],[3078.91,0.135],[3078.72,0.785],[3077.77,2.6]],[[3079.06,4.754],[3079.17,0.002],[3079.18,1.556],[3079.19,0.135],[3079.2,0.265]]]
["binance-futures","ETHUSDT",1641686389345,[[3079.05,5.637],[3079.04,0.975],[3078.91,0.135],[3078.73,1.556],[3078.72,0.785]],[[3079.06,4.754],[3079.17,0.002],[3079.18,1.556],[3079.19,0.135],[3079.2,0.265]]]
["binance-futures","ETHUSDT",1641686389456,[[3079.05,5.64],[3079.04,0.975],[3078.91,0.135],[3078.73,1.556],[3078.72,0.785]],[[3079.06,6.144],[3079.17,0.002],[3079.18,1.556],[3079.19,0.135],[3079.2,0.265]]]
["binance-futures","ETHUSDT",1641686389473,[[3079.05,5.64],[3079.04,0.975],[3078.91,0.135],[3078.73,1.556],[3078.72,0.785]],[[3079.06,4.754],[3079.17,0.002],[3079.18,1.556],[3079.19,0.135],[3079.2,0.265]]]
["binance-futures","ETHUSDT",1641686389522,[[3079.05,5.237],[3079.04,0.975],[3078.91,0.135],[3078.73,1.556],[3078.72,0.785]],[[3079.06,4.754],[3079.17,0.002],[3079.18,1.556],[3079.19,0.135],[3079.2,0.265]]]
["binance-futures","ETHUSDT",1641686389974,[[3079.05,5.237],[3079.04,0.975],[3078.91,0.135],[3078.75,1.556],[3078.72,0.785]],[[3079.06,4.754],[3079.17,0.002],[3079.18,1.556],[3079.19,0.135],[3079.2,0.265]]]
["binance-futures","ETHUSDT",1641686390028,[[3079.05,4.761],[3079.04,0.975],[3078.91,0.135],[3078.75,1.556],[3078.72,0.785]],[[3079.06,6.144],[3079.17,0.002],[3079.18,1.556],[3079.19,0.135],[3079.2,0.265]]]
["binance-futures","ETHUSDT",1641686390125,[[3079.05,4.761],[3079.04,0.975],[3078.91,0.135],[3078.72,0.785]],[[3079.06,3.63],[3079.17,0.002],[3079.18,1.556],[3079.19,0.135],[3079.2,0.265]]]
["binance-futures","ETHUSDT",1641686390160,[[3079.05,4.763],[3079.04,0.975],[3078.91,0.135],[3078.77,0.004],[3078.72,0.785]],[[3079.06,4.754],[3079.17,0.002],[3079.18,1.556],[3079.19,0.135],[3079.2,0.265]]]
["binance-futures","ETHUSDT",1641686390191,[[3079.05,4.763],[3079.04,0.975],[3078.91,0.135],[3078.77,0.004],[3078.72,0.785]],[[3079.06,4.754],[3079.17,0.002],[3079.18,1.556],[3079.19,0.135],[3079.2,0.265]]]
["binance-futures","ETHUSDT",1641686390262,[[3079.05,4.763],[3079.04,0.975],[3078.91,0.135],[3078.77,0.004],[3078.72,0.785]],[[3079.06,4.754],[3079.17,0.002],[3079.18,1.556],[3079.19,0.135],[3079.2,0.265]]]
["binance-futures","ETHUSDT",1641686390294,[[3079.05,4.763],[3079.04,0.975],[3078.91,0.135],[3078.77,0.004],[3078.72,0.785]],[[3079.06,4.754],[3079.17,0.002],[3079.18,1.556],[3079.19,0.135],[3079.2,0.265]]]
["binance-futures","ETHUSDT",1641686390320,[[3079.05,4.745],[3079.04,0.975],[3078.91,0.135],[3078.77,0.004],[3078.72,0.785]],[[3079.06,4.754],[3079.17,0.002],[3079.18,1.556],[3079.19,0.135],[3079.2,0.265]]]
["binance-futures","ETHUSDT",1641686390357,[[3079.05,4.79],[3079.04,0.975],[3078.91,0.135],[3078.77,0.004],[3078.72,0.785]],[[3079.06,4.754],[3079.17,0.002],[3079.18,1.556],[3079.19,0.135],[3079.2,0.265]]]
["binance-futures","ETHUSDT",1641686390484,[[3079.05,5.675],[3079.04,0.975],[3078.91,0.135],[3078.77,0.004],[3078.72,0.785]],[[3079.06,4.754],[3079.17,0.002],[3079.18,1.556],[3079.19,0.135],[3079.2,0.265]]]
["binance-futures","ETHUSDT",1641686390552,[[3079.04,0.219],[3078.91,0.135],[3078.77,0.004],[3078.72,0.785]],[[3079.06,4.754],[3079.17,0.002],[3079.18,1.556],[3079.19,0.135],[3079.2,0.265]]]
["binance-futures","ETHUSDT",1641686390586,[[3079.04,0.219],[3078.78,1.556],[3078.77,0.004],[3078.72,0.785],[3078.71,1.0]],[[3079.05,0.781],[3079.06,4.344],[3079.17,0.002],[3079.18,1.556],[3079.19,0.135]]]
["binance-futures","ETHUSDT",1641686390618,[[3079.04,0.223],[3078.78,1.556],[3078.77,0.004],[3078.72,0.785]],[[3079.05,0.781],[3079.06,1.197],[3079.17,0.002],[3079.18,1.556],[3079.19,0.135]]]
["binance-futures","ETHUSDT",1641686390646,[[3079.04,0.223],[3078.78,1.556],[3078.77,0.004],[3078.72,0.785],[3078.71,5.0]],[[3079.63,2.457],[3079.64,18.765],[3080.25,16.58],[3080.42,3.248],[3080.69,21.848]]]
["binance-futures","ETHUSDT",1641686390683,[[3079.04,21.718],[3078.89,0.265],[3078.79,3.581],[3078.78,1.556],[3078.77,0.004]],[[3079.05,3.151],[3079.38,1.624],[3079.5,0.41],[3079.52,1.258],[3079.56,1.097]]]
["binance-futures","ETHUSDT",1641686390719,[[3079.51,0.335],[3079.35,0.46],[3079.31,0.41],[3079.05,25.15],[3079.04,22.128]],[[3079.52,1.258],[3079.56,1.097],[3079.6,0.7],[3079.61,1.164],[3079.63,1.973]]]
["binance-futures","ETHUSDT",1641686390751,[[3079.41,0.46],[3079.35,0.519],[3079.06,0.785],[3079.05,25.416],[3079.04,0.223]],[[3079.47,0.035],[3079.49,0.41],[3079.5,0.41],[3079.54,0.135],[3079.61,0.006]]]
["binance-futures","ETHUSDT",1641686390781,[[3079.35,5.519],[3079.07,1.641],[3079.05,25.416],[3079.04,0.223]],[[3079.36,0.035],[3079.48,1.258],[3079.62,1.097],[3079.63,1.757],[3079.64,1.31]]]
["binance-futures","ETHUSDT",1641686390813,[[3079.47,0.335],[3079.35,23.711],[3079.1,0.045],[3079.07,1.641],[3079.05,30.416]],[[3079.61,1.158],[3079.62,1.097],[3079.63,1.757],[3079.64,1.31],[3079.72,1.624]]]
["binance-futures","ETHUSDT",1641686390839,[[3079.6,5.51],[3079.53,0.46],[3079.35,17.091],[3079.1,0.045],[3079.08,1.556]],[[3079.63,0.053],[3079.65,2.438],[3079.99,0.975],[3080.02,1.31],[3080.24,4.222]]]
["binance-futures","ETHUSDT",1641686390867,[[3079.64,15.195],[3079.62,17.285],[3079.61,20.15],[3079.6,24.557],[3079.44,5.0]],[[3079.99,0.404],[3080.02,1.31],[3080.16,0.032],[3080.24,4.222],[3080.36,4.17]]]
["binance-futures","ETHUSDT",1641686390894,[[3079.87,3.421],[3079.78,0.82],[3079.77,0.1],[3079.75,0.2],[3079.74,2.253]],[[3079.99,0.404],[3080.02,1.31],[3080.09,1.625],[3080.13,2.164],[3080.16,0.032]]]
["binance-futures","ETHUSDT",1641686390927,[[3079.98,1.785],[3079.97,1.34],[3079.95,3.088],[3079.9,0.85],[3079.88,2.066]],[[3079.99,0.39],[3080.0,6.005],[3080.09,1.625],[3080.13,2.164],[3080.24,3.247]]]
["binance-futures","ETHUSDT",1641686390962,[[3079.98,12.0],[3079.95,3.088],[3079.9,0.75]],[[3079.99,0.39],[3080.0,6.005],[3080.09,1.625],[3080.13,2.164],[3080.32,0.032]]]
["binance-futures","ETHUSDT",1641686391012,[[3079.98,13.86],[3079.95,3.088],[3079.9,0.75],[3079.67,0.785],[3079.66,0.002]],[[3079.99,2.931],[3080.0,6.005],[3080.13,2.164],[3080.2,1.623],[3080.32,0.032]]]
["binance-futures","ETHUSDT",1641686391041,[[3079.98,13.05],[3079.95,3.088],[3079.67,0.785],[3079.66,0.002]],[[3079.99,2.931],[3080.0,6.005],[3080.13,2.164],[3080.32,0.032],[3080.77,0.02]]]
["binance-futures","ETHUSDT",1641686391081,[[3079.98,13.86],[3079.95,3.088],[3079.67,0.785],[3079.66,0.002],[3079.64,5.476]],[[3079.99,2.931],[3080.0,6.005],[3080.13,2.164],[3080.32,0.032],[3080.37,1.158]]]
["binance-futures","ETHUSDT",1641686391112,[[3079.98,13.86],[3079.95,3.088],[3079.67,0.785],[3079.66,0.002],[3079.64,5.476]],[[3079.99,9.425],[3080.0,6.005],[3080.13,2.164],[3080.32,0.032],[3080.37,1.158]]]
["binance-futures","ETHUSDT",1641686391149,[[3079.98,7.154],[3079.95,3.088],[3079.67,0.785],[3079.66,0.002],[3079.65,20.15]],[[3079.99,16.071],[3080.0,6.005],[3080.13,2.164],[3080.32,0.032],[3080.37,1.158]]]
["binance-futures","ETHUSDT",1641686391180,[[3079.98,11.918],[3079.96,0.002],[3079.95,3.088],[3079.67,0.785],[3079.65,20.15]],[[3079.99,0.664],[3080.0,6.005],[3080.13,2.164],[3080.15,0.519],[3080.32,0.032]]]
["binance-futures","ETHUSDT",1641686391208,[[3079.98,11.92],[3079.96,0.002],[3079.95,3.088],[3079.67,0.785],[3079.65,20.15]],[[3079.99,0.254],[3080.0,6.005],[3080.13,2.164],[3080.15,0.519],[3080.32,0.032]]]
["binance-futures","ETHUSDT",1641686391246,[[3079.98,11.92],[3079.96,0.002],[3079.95,3.088],[3079.67,0.785],[3079.65,20.15]],[[3079.99,0.254],[3080.0,6.005],[3080.13,2.164],[3080.15,0.519],[3080.32,0.032]]]
["binance-futures","ETHUSDT",1641686391281,[[3079.98,5.87],[3079.96,0.002],[3079.95,3.088],[3079.67,0.785]],[[3079.99,0.135],[3080.0,0.002],[3080.13,2.164],[3080.15,0.519],[3080.32,0.032]]]
["binance-futures","ETHUSDT",1641686391314,[[3079.98,5.87],[3079.96,0.002],[3079.95,3.088],[3079.67,0.785],[3079.2,1.623]],[[3079.99,0.135],[3080.0,0.002],[3080.12,1.258],[3080.13,2.164],[3080.15,0.519]]]
["binance-futures","ETHUSDT",1641686391350,[[3079.98,5.87],[3079.96,0.002],[3079.95,3.088],[3079.67,0.785],[3079.2,1.623]],[[3079.99,0.135],[3080.0,0.002],[3080.12,2.416],[3080.13,2.164],[3080.15,0.519]]]
["binance-futures","ETHUSDT",1641686391380,[[3079.98,5.873],[3079.96,0.002],[3079.95,3.088],[3079.67,0.785],[3079.2,1.623]],[[3079.99,2.676],[3080.0,0.002],[3080.12,2.416],[3080.13,2.164],[3080.14,5.0]]]
["binance-futures","ETHUSDT",1641686391413,[[3079.98,5.233],[3079.96,0.002],[3079.95,3.088],[3079.67,0.785],[3079.42,4.067]],[[3079.99,2.676],[3080.0,0.002],[3080.11,5.0],[3080.12,2.574],[3080.13,2.164]]]
["binance-futures","ETHUSDT",1641686391448,[[3079.98,4.423],[3079.96,0.002],[3079.95,3.088],[3079.67,0.785],[3079.64,3.92]],[[3079.99,9.283],[3080.0,0.002],[3080.01,4.298],[3080.1,1.158],[3080.11,5.0]]]
["binance-futures","ETHUSDT",1641686391482,[[3079.98,4.333],[3079.96,0.002],[3079.95,3.088],[3079.64,3.92]],[[3079.99,3.086],[3080.0,0.002],[3080.01,4.298],[3080.1,1.158],[3080.11,5.0]]]
["binance-futures","ETHUSDT",1641686391512,[[3079.98,3.98],[3079.96,0.002],[3079.95,3.088],[3079.64,3.92],[3079.2,1.655]],[[3079.99,0.545],[3080.0,0.002],[3080.01,4.298],[3080.1,1.158],[3080.11,5.0]]]
["binance-futures","ETHUSDT",1641686391546,[[3079.98,4.79],[3079.96,0.002],[3079.95,3.088],[3079.64,3.92],[3079.2,1.655]],[[3079.99,0.545],[3080.0,0.002],[3080.01,4.298],[3080.09,5.0],[3080.11,5.0]]]
["binance-futures","ETHUSDT",1641686391581,[[3079.98,4.8],[3079.96,0.002],[3079.95,3.088],[3079.65,0.785],[3079.64,3.92]],[[3079.99,0.545],[3080.0,1.16],[3080.01,4.298],[3080.09,5.0],[3080.11,5.0]]]
["binance-futures","ETHUSDT",1641686391614,[[3079.98,4.8],[3079.96,0.002],[3079.95,3.088],[3079.66,0.785],[3079.64,3.92]],[[3079.99,0.545],[3080.0,1.16],[3080.01,4.298],[3080.09,5.0],[3080.59,2.297]]]
["binance-futures","ETHUSDT",1641686391647,[[3079.99,1.705],[3079.98,4.346],[3079.96,0.002],[3079.95,3.088],[3079.66,0.785]],[[3080.0,1.16],[3080.01,4.298],[3080.59,0.024],[3081.43,15.217],[3081.64,2.598]]]
["binance-futures","ETHUSDT",1641686391680,[[3079.99,0.901],[3079.98,4.346],[3079.95,3.088],[3079.66,0.785]],[[3080.0,1.16],[3080.01,4.298],[3080.41,5.742],[3080.52,19.352],[3080.59,0.998]]]
["binance-futures","ETHUSDT",1641686391713,[[3079.99,5.332],[3079.98,0.39],[3079.95,3.088],[3079.66,0.785],[3079.57,1.556]],[[3080.0,0.002],[3080.41,5.742],[3080.52,19.352],[3080.59,0.998],[3080.82,0.041]]]
["binance-futures","ETHUSDT",1641686391749,[[3079.99,5.332],[3079.98,0.39],[3079.95,3.088],[3079.66,0.785],[3079.57,1.556]],[[3080.0,0.002],[3080.06,0.135],[3080.37,1.158],[3080.41,5.742],[3080.51,9.045]]]
["binance-futures","ETHUSDT",1641686391779,[[3079.99,5.332],[3079.98,0.39],[3079.95,3.088],[3079.66,0.785],[3079.57,1.556]],[[3080.0,0.002],[3080.06,0.135],[3080.37,1.158],[3080.4,2.01],[3080.41,5.742]]]
["binance-futures","ETHUSDT",1641686391817,[[3079.99,5.332],[3079.98,0.39],[3079.95,3.088],[3079.85,0.265],[3079.66,0.785]],[[3080.0,0.002],[3080.06,0.135],[3080.37,1.158],[3080.39,1.258],[3080.4,2.01]]]
["binance-futures","ETHUSDT",1641686391850,[[3079.99,5.332],[3079.98,0.39],[3079.95,3.088],[3079.85,0.265],[3079.7,0.519]],[[3080.0,0.002],[3080.06,0.135],[3080.37,1.158],[3080.39,1.258],[3080.4,2.01]]]
["binance-futures","ETHUSDT",1641686391878,[[3079.99,5.332],[3079.98,0.39],[3079.95,3.088],[3079.85,0.265],[3079.84,0.135]],[[3080.0,0.002],[3080.06,0.135],[3080.37,1.158],[3080.39,1.258],[3080.4,2.01]]]
["binance-futures","ETHUSDT",1641686391912,[[3079.99,5.332],[3079.98,0.387],[3079.95,3.088],[3079.85,0.265],[3079.84,0.135]],[[3080.0,0.002],[3080.06,0.135],[3080.37,1.158],[3080.39,1.258],[3080.4,2.01]]]
["binance-futures","ETHUSDT",1641686391948,[[3079.99,5.335],[3079.98,0.387],[3079.95,3.088],[3079.85,0.265],[3079.84,0.135]],[[3080.0,0.002],[3080.06,0.135],[3080.37,1.158],[3080.39,1.258],[3080.4,2.01]]]
["binance-futures","ETHUSDT",1641686391971,[[3079.99,5.335],[3079.98,0.377],[3079.95,3.088],[3079.85,0.265],[3079.84,0.135]],[[3080.0,0.002],[3080.06,0.135],[3080.39,1.258],[3080.4,2.01],[3081.12,35.48]]]
["binance-futures","ETHUSDT",1641686392011,[[3079.99,5.345],[3079.98,0.377],[3079.95,3.088],[3079.85,0.265],[3079.84,0.135]],[[3080.0,0.002],[3080.06,0.135],[3080.12,1.158],[3080.39,1.258],[3080.4,2.01]]]
["binance-futures","ETHUSDT",1641686392045,[[3079.99,5.345],[3079.98,0.377],[3079.95,3.088],[3079.84,0.135]],[[3080.0,0.002],[3080.06,0.135],[3080.12,1.158],[3080.39,1.258],[3080.4,2.01]]]
["binance-futures","ETHUSDT",1641686392065,[[3079.99,5.356],[3079.98,0.367],[3079.95,3.088],[3079.84,0.135]],[[3080.0,0.002],[3080.06,0.135],[3080.12,1.158],[3080.39,1.258],[3080.4,2.01]]]
["binance-futures","ETHUSDT",1641686392116,[[3079.99,3.695],[3079.98,0.367],[3079.95,3.088],[3079.84,0.135],[3078.72,0.032]],[[3080.0,0.002],[3080.06,0.135],[3080.12,1.158],[3080.39,1.258],[3080.4,2.01]]]
["binance-futures","ETHUSDT",1641686392154,[[3079.99,3.695],[3079.98,0.007],[3079.95,3.088],[3079.84,0.135],[3079.21,0.01]],[[3080.0,0.002],[3080.06,0.135],[3080.39,1.258],[3080.4,2.01],[3080.59,0.98]]]
["binance-futures","ETHUSDT",1641686392194,[[3079.99,3.864],[3079.98,0.007],[3079.95,3.088],[3079.84,0.135],[3079.46,5.046]],[[3080.0,0.002],[3080.06,0.135],[3080.12,1.16],[3080.39,1.258],[3080.4,2.01]]]
["binance-futures","ETHUSDT",1641686392227,[[3079.99,3.862],[3079.98,0.007],[3079.95,3.088],[3079.84,0.135],[3079.46,5.046]],[[3080.12,1.132],[3080.39,1.258],[3080.4,2.01],[3080.59,0.974],[3081.07,4.685]]]
["binance-futures","ETHUSDT",1641686392263,[[3080.11,0.335],[3080.06,0.81],[3080.04,0.81],[3079.99,3.052],[3079.98,0.007]],[[3080.12,1.132],[3080.37,1.738],[3080.38,3.687],[3080.39,1.258],[3080.4,2.01]]]
["binance-futures","ETHUSDT",1641686392298,[[3080.11,0.096],[3079.99,3.052],[3079.98,0.007]],[[3080.12,1.422],[3080.37,1.738],[3080.38,3.687],[3080.39,1.258],[3080.4,2.01]]]
["binance-futures","ETHUSDT",1641686392329,[[3080.11,0.096],[3079.99,3.052],[3079.98,0.007],[3079.46,0.046],[3079.36,0.032]],[[3080.12,11.422],[3080.37,1.738],[3080.38,3.687],[3080.39,1.258],[3080.4,2.01]]]
["binance-futures","ETHUSDT",1641686392358,[[3080.11,0.096],[3079.99,3.052],[3079.98,0.007],[3079.46,0.046],[3079.36,0.032]],[[3080.12,23.136],[3080.37,1.738],[3080.38,3.687],[3080.39,1.258],[3080.4,2.01]]]
["binance-futures","ETHUSDT",1641686392397,[[3080.11,0.096],[3079.99,3.052],[3079.98,0.007],[3079.46,0.046],[3079.36,0.032]],[[3080.12,21.817],[3080.37,1.738],[3080.38,3.687],[3080.39,1.258],[3080.4,2.01]]]
["binance-futures","ETHUSDT",1641686392429,[[3080.11,0.096],[3079.99,3.052],[3079.98,0.007],[3079.46,0.046],[3079.36,0.032]],[[3080.12,18.629],[3080.13,2.164],[3080.36,1.13],[3080.37,1.738],[3080.38,3.687]]]
["binance-futures","ETHUSDT",1641686392464,[[3079.99,2.09],[3079.98,0.007],[3079.48,1.556],[3079.46,0.046],[3079.36,0.032]],[[3080.0,7.953],[3080.01,0.75],[3080.11,25.285],[3080.12,11.549],[3080.13,2.164]]]
["binance-futures","ETHUSDT",1641686392497,[[3079.99,2.301],[3079.98,0.007],[3079.48,1.556],[3079.46,0.046],[3079.36,0.032]],[[3080.0,23.822],[3080.01,5.66],[3080.11,20.285],[3080.12,0.002],[3080.13,2.164]]]
["binance-futures","ETHUSDT",1641686392529,[[3079.99,2.301],[3079.98,0.007],[3079.48,1.556],[3079.46,0.046],[3079.36,0.032]],[[3080.0,23.822],[3080.01,5.66],[3080.11,20.285],[3080.12,0.002],[3080.13,2.164]]]
["binance-futures","ETHUSDT",1641686392599,[[3079.99,2.301],[3079.98,0.007],[3079.48,1.556],[3079.46,0.046],[3079.36,0.032]],[[3080.0,25.369],[3080.01,5.66],[3080.11,20.285],[3080.12,0.002],[3080.13,2.164]]]
["binance-futures","ETHUSDT",1641686392634,[[3079.99,2.301],[3079.98,0.007],[3079.48,1.556],[3079.46,0.046],[3079.36,0.032]],[[3080.0,37.745],[3080.01,5.66],[3080.11,20.285],[3080.12,0.002],[3080.13,2.164]]]
["binance-futures","ETHUSDT",1641686392700,[[3079.99,2.301],[3079.98,0.007],[3079.46,0.046],[3079.36,0.032]],[[3080.0,38.759],[3080.01,5.66],[3080.11,20.285],[3080.13,2.164],[3080.56,0.324]]]
["binance-futures","ETHUSDT",1641686392733,[[3079.46,0.046],[3079.4,16.994],[3079.36,0.032],[3079.05,0.008],[3078.45,0.036]],[[3079.96,5.226],[3079.99,41.228],[3080.0,44.098],[3080.01,5.66],[3080.11,20.285]]]
["binance-futures","ETHUSDT",1641686392767,[[3079.64,3.247],[3079.46,0.046],[3079.13,4.857],[3079.05,0.008],[3079.04,0.251]],[[3079.65,5.425],[3079.66,0.099],[3079.67,1.39],[3079.8,0.013],[3079.93,1.119]]]
["binance-futures","ETHUSDT",1641686392794,[[3079.64,3.247],[3079.5,0.135],[3079.26,0.049],[3079.13,1.556],[3079.05,0.008]],[[3079.65,33.574],[3079.67,1.39],[3079.8,0.013],[3079.92,2.388],[3079.93,1.119]]]
["binance-futures","ETHUSDT",1641686392829,[[3079.64,3.247],[3079.26,0.049],[3079.15,2.302],[3079.14,5.0],[3079.13,1.556]],[[3079.65,28.647],[3079.67,1.39],[3079.75,1.547],[3079.8,0.013],[3079.92,2.388]]]
["binance-futures","ETHUSDT",1641686392862,[[3079.13,1.556]],[[3079.14,0.1],[3079.21,0.035],[3079.27,5.0],[3079.36,5.0],[3079.48,0.29]]]
["binance-futures","ETHUSDT",1641686392893,[[3079.13,1.556],[3078.72,0.032],[3078.56,0.062],[3078.51,7.687],[3078.49,3.643]],[[3079.14,3.459],[3079.35,1.757],[3079.36,5.0],[3079.53,1.123],[3079.54,1.124]]]
["binance-futures","ETHUSDT",1641686392927,[[3079.13,1.621],[3079.08,0.265],[3078.92,0.703],[3078.72,0.032],[3078.56,0.062]],[[3079.14,0.29],[3079.33,3.365],[3079.34,5.01],[3079.35,1.753],[3079.36,5.0]]]
["binance-futures","ETHUSDT",1641686392962,[[3079.33,0.37],[3079.21,0.46],[3079.13,5.811],[3079.08,0.265],[3078.92,0.703]],[[3079.34,5.01],[3079.36,5.0],[3079.5,1.624],[3079.55,1.145],[3079.9,3.247]]]
["binance-futures","ETHUSDT",1641686392993,[[3079.33,5.9],[3079.13,5.811],[3079.08,0.265],[3078.92,0.703]],[[3079.34,5.01],[3079.36,5.0],[3079.46,0.135],[3079.5,1.624],[3079.54,1.124]]]
["binance-futures","ETHUSDT",1641686393022,[[3079.33,16.71],[3079.14,1.556],[3079.08,0.265],[3078.92,0.703],[3078.73,3.687]],[[3079.34,5.01],[3079.46,0.135],[3079.54,1.124],[3079.55,1.125],[3080.75,0.324]]]
["binance-futures","ETHUSDT",1641686393056,[[3079.33,16.71],[3079.14,1.556],[3078.92,0.703],[3078.73,3.687]],[[3079.34,0.01],[3079.54,1.124],[3079.55,1.125],[3079.57,1.116],[3079.58,1.117]]]
["binance-futures","ETHUSDT",1641686393088,[[3079.33,16.71],[3079.14,1.556],[3078.92,0.703],[3078.73,3.687],[3078.09,0.01]],[[3079.34,0.01],[3079.54,1.124],[3079.55,1.125],[3079.56,6.115],[3079.57,1.116]]]
["binance-futures","ETHUSDT",1641686393124,[[3079.33,16.71],[3078.92,0.703],[3078.73,3.687]],[[3079.34,0.01],[3079.52,2.388],[3079.54,1.124],[3079.55,1.125],[3079.56,6.115]]]
["binance-futures","ETHUSDT",1641686393154,[[3079.33,16.71],[3078.92,0.703],[3078.73,3.687],[3076.55,3.95],[3076.3,0.003]],[[3079.34,2.551],[3079.51,0.836],[3079.52,2.388],[3079.54,6.124],[3079.55,1.125]]]
["binance-futures","ETHUSDT",1641686393191,[[3079.33,16.712],[3078.92,0.703],[3078.73,3.687],[3078.52,3.609],[3078.26,17.699]],[[3079.34,2.541],[3079.5,0.002],[3079.51,0.836],[3079.52,2.388],[3079.54,6.124]]]
["binance-futures","ETHUSDT",1641686393228,[[3079.33,16.712],[3078.92,0.703],[3078.82,0.002],[3078.73,3.687],[3078.52,3.609]],[[3079.34,2.541],[3079.5,0.002],[3079.51,5.0],[3079.54,1.124],[3079.94,2.288]]]
["binance-futures","ETHUSDT",1641686393259,[[3079.33,16.712],[3079.01,3.484],[3078.92,0.703],[3078.82,0.002],[3078.73,3.687]],[[3079.34,2.541],[3079.47,4.129],[3079.5,1.755],[3079.51,5.0],[3079.58,0.57]]]
["binance-futures","ETHUSDT",1641686393302,[[3079.33,16.712],[3079.01,3.484],[3078.92,0.703],[3078.82,0.002],[3078.73,3.687]],[[3079.34,2.554],[3079.47,4.129],[3079.5,0.002],[3079.58,0.57],[3079.93,3.527]]]
["binance-futures","ETHUSDT",1641686393329,[[3079.33,16.712],[3079.02,1.556],[3079.01,3.484],[3078.92,0.703],[3078.82,0.002]],[[3079.34,2.554],[3079.47,4.129],[3079.5,0.002],[3079.58,0.57],[3079.75,1.547]]]
["binance-futures","ETHUSDT",1641686393362,[[3079.33,16.712],[3079.02,1.556],[3079.01,3.484],[3078.92,0.703],[3078.82,0.002]],[[3079.34,2.554],[3079.47,4.129],[3079.5,0.002],[3079.58,0.57],[3079.75,1.547]]]
["binance-futures","ETHUSDT",1641686393405,[[3079.33,17.072],[3079.02,1.556],[3079.01,3.484],[3078.92,0.703],[3078.82,0.002]],[[3079.34,0.01],[3079.47,4.129],[3079.5,0.002],[3079.58,0.57],[3079.75,1.547]]]
["binance-futures","ETHUSDT",1641686393436,[[3079.33,17.15],[3079.02,1.556],[3079.01,3.484],[3078.92,0.703],[3078.83,0.785]],[[3079.34,0.01],[3079.46,0.002],[3079.47,4.129],[3079.58,0.57],[3079.75,1.547]]]
["binance-futures","ETHUSDT",1641686393469,[[3079.33,17.552],[3079.02,1.556],[3079.01,3.484],[3078.92,0.703],[3078.83,4.472]],[[3079.34,0.149],[3079.46,0.002],[3079.58,0.57],[3079.75,1.547],[3079.82,0.047]]]
["binance-futures","ETHUSDT",1641686393506,[[3079.33,17.82],[3079.02,1.556],[3079.01,3.484],[3078.92,0.703],[3078.83,4.472]],[[3079.34,0.149],[3079.46,0.002],[3079.58,0.57],[3079.75,1.547],[3079.82,0.047]]]
["binance-futures","ETHUSDT",1641686393540,[[3079.33,18.969],[3079.02,1.556],[3079.01,3.484],[3078.92,0.703],[3078.83,4.472]],[[3079.34,0.149],[3079.46,0.002],[3079.58,0.57],[3079.82,0.047],[3079.86,12.593]]]
["binance-futures","ETHUSDT",1641686393570,[[3079.33,18.969],[3079.02,1.556],[3079.01,3.484],[3078.92,0.703],[3078.83,4.472]],[[3079.34,0.149],[3079.46,0.002],[3079.58,0.57],[3079.82,0.047],[3079.85,1.13]]]
["binance-futures","ETHUSDT",1641686393607,[[3079.64,1.18],[3079.45,3.916],[3079.33,19.721],[3079.05,1.556],[3079.02,5.0]],[[3079.72,0.577],[3079.73,1.624],[3079.82,0.047],[3079.85,2.388],[3079.86,6.335]]]
["binance-futures","ETHUSDT",1641686393637,[[3079.64,0.81],[3079.59,0.46],[3079.49,0.014],[3079.34,5.785],[3079.33,1.901]],[[3079.72,0.569],[3079.73,1.624],[3079.84,0.835],[3079.85,2.388],[3079.91,0.046]]]
["binance-futures","ETHUSDT",1641686393673,[[3079.64,0.81],[3079.62,0.46],[3079.49,0.014],[3079.35,0.028],[3079.34,5.0]],[[3079.72,1.13],[3079.73,1.624],[3079.84,5.835],[3079.91,0.046],[3079.93,1.258]]]
["binance-futures","ETHUSDT",1641686393708,[[3079.64,0.812],[3079.49,0.014],[3079.35,0.03],[3079.34,5.0]],[[3079.65,0.944],[3079.72,1.13],[3079.73,1.624],[3079.84,5.835],[3079.89,4.529]]]
["binance-futures","ETHUSDT",1641686393741,[[3079.64,0.002],[3079.49,0.014],[3079.35,0.002],[3079.33,1.499],[3079.06,1.972]],[[3079.65,0.944],[3079.72,1.13],[3079.73,1.624],[3079.83,3.687],[3079.84,5.835]]]
["binance-futures","ETHUSDT",1641686393772,[[3079.64,0.002],[3079.49,0.014],[3079.35,0.002],[3079.34,0.028],[3079.33,1.499]],[[3079.65,0.944],[3079.72,2.388],[3079.73,1.624],[3079.82,6.295],[3079.83,3.687]]]
["binance-futures","ETHUSDT",1641686393804,[[3079.35,0.002],[3079.34,0.028],[3079.33,1.499]],[[3079.65,0.944],[3079.72,1.13],[3079.73,1.624],[3079.82,6.295],[3079.83,3.687]]]
["binance-futures","ETHUSDT",1641686393839,[[3079.37,0.46],[3079.36,0.81],[3079.35,0.812],[3079.34,0.028],[3079.33,1.499]],[[3079.48,0.29],[3079.55,1.056],[3079.63,8.245],[3079.64,25.15],[3079.65,0.654]]]
["binance-futures","ETHUSDT",1641686393874,[[3079.54,0.37],[3079.42,0.46],[3079.35,0.002],[3079.33,1.499]],[[3079.55,1.056],[3079.61,2.149],[3079.62,6.13],[3079.63,6.342],[3079.64,25.15]]]
["binance-futures","ETHUSDT",1641686393906,[[3079.35,0.002],[3079.33,1.499],[3079.21,5.028],[3077.86,3.247],[3077.84,0.034]],[[3079.36,0.02],[3079.43,0.02],[3079.55,1.056],[3079.59,1.886],[3079.61,2.152]]]
["binance-futures","ETHUSDT",1641686393938,[[3079.35,18.122],[3079.34,0.028],[3079.33,1.499],[3079.22,3.579],[3079.21,5.0]],[[3079.36,0.02],[3079.55,1.056],[3079.6,5.0],[3079.81,1.13],[3079.96,2.274]]]
["binance-futures","ETHUSDT",1641686393974,[[3079.36,12.55],[3079.35,17.312],[3079.33,1.499],[3079.22,3.579]],[[3079.81,1.13],[3079.88,2.155],[3079.9,1.624],[3079.96,2.274],[3080.99,3.169]]]
["binance-futures","ETHUSDT",1641686394007,[[3079.64,1.28],[3079.59,0.06],[3079.36,12.55],[3079.35,0.002],[3079.33,1.499]],[[3079.81,1.13],[3079.88,2.155],[3079.9,1.624],[3080.01,0.508],[3080.21,0.324]]]
["binance-futures","ETHUSDT",1641686394036,[[3079.64,7.078],[3079.59,0.06],[3079.37,5.0],[3079.36,12.55],[3079.35,0.002]],[[3079.8,0.838],[3079.81,2.388],[3079.82,6.295],[3079.88,2.155],[3079.9,1.624]]]
["binance-futures","ETHUSDT",1641686394072,[[3079.64,7.078],[3079.59,0.06],[3079.52,0.4],[3079.38,3.028],[3079.37,1.0]],[[3079.65,0.13],[3079.8,0.838],[3079.81,1.13],[3079.82,1.295],[3079.88,2.155]]]
["binance-futures","ETHUSDT",1641686394103,[[3079.64,13.488],[3079.52,0.4]],[[3079.65,0.13],[3079.79,1.258],[3079.8,0.838],[3079.82,1.295],[3079.88,2.155]]]
["binance-futures","ETHUSDT",1641686394137,[[3079.64,13.493],[3079.52,0.4],[3079.24,0.785],[3079.22,0.856],[3078.88,0.032]],[[3079.65,0.13],[3079.79,1.13],[3079.88,2.155],[3080.1,7.056],[3080.13,3.138]]]
["binance-futures","ETHUSDT",1641686394173,[[3079.64,13.493],[3079.52,0.4],[3079.25,5.785],[3079.22,0.856],[3078.88,0.032]],[[3079.65,0.13],[3079.87,2.388],[3079.88,2.155],[3080.1,7.056],[3080.13,3.138]]]
["binance-futures","ETHUSDT",1641686394209,[[3079.64,13.493],[3079.52,0.4],[3079.26,0.002],[3079.25,5.785],[3079.22,0.856]],[[3079.86,0.848],[3079.87,2.388],[3079.88,2.155],[3080.1,7.056],[3080.13,2.164]]]
["binance-futures","ETHUSDT",1641686394242,[[3079.85,1.64],[3079.64,6.423],[3079.52,0.4],[3079.26,0.002],[3079.25,5.0]],[[3079.86,0.298],[3079.94,0.519],[3079.95,20.15],[3080.0,1.012],[3080.01,0.46]]]
["binance-futures","ETHUSDT",1641686394274,[[3079.85,6.422],[3079.64,0.273],[3079.52,0.4],[3079.27,0.785],[3079.26,1.758]],[[3079.86,0.298],[3079.94,0.519],[3079.95,20.15],[3079.98,0.032],[3080.0,1.012]]]
["binance-futures","ETHUSDT",1641686394310,[[3079.85,5.617],[3079.64,0.273],[3079.52,0.4],[3079.28,3.531],[3079.26,1.758]],[[3079.86,5.971],[3079.89,1.13],[3079.94,0.519],[3079.95,20.15],[3079.98,0.032]]]
["binance-futures","ETHUSDT",1641686394339,[[3079.85,5.617],[3079.64,0.273],[3079.52,0.4],[3079.3,1.543],[3079.29,1.641]],[[3079.86,0.298],[3079.89,1.13],[3079.94,0.519],[3079.95,20.15],[3079.98,0.032]]]
["binance-futures","ETHUSDT",1641686394373,[[3079.85,6.427],[3079.64,0.273],[3079.52,0.4],[3079.31,0.785],[3079.3,1.543]],[[3079.86,0.298],[3079.94,0.519],[3079.95,20.15],[3079.98,0.032],[3080.01,2.084]]]
["binance-futures","ETHUSDT",1641686394408,[[3079.85,6.427],[3079.64,0.273],[3079.52,0.4],[3079.31,0.785],[3079.3,1.543]],[[3079.86,0.298],[3079.93,7.034],[3079.94,0.519],[3079.95,20.15],[3079.98,0.032]]]
["binance-futures","ETHUSDT",1641686394442,[[3079.85,5.617],[3079.64,0.273],[3079.52,0.4],[3079.32,0.004],[3079.31,0.785]],[[3079.86,6.459],[3079.92,1.13],[3079.94,0.519],[3079.95,20.15],[3079.98,0.032]]]
["binance-futures","ETHUSDT",1641686394474,[[3079.85,5.619],[3079.64,0.273],[3079.52,0.4],[3079.49,3.513],[3079.34,1.556]],[[3079.86,6.459],[3079.92,1.13],[3079.94,4.136],[3079.95,20.15],[3079.98,0.032]]]
["binance-futures","ETHUSDT",1641686394503,[[3079.85,5.619],[3079.64,0.273],[3079.52,0.4],[3079.5,0.785],[3079.49,3.513]],[[3079.86,0.204],[3079.91,4.2],[3079.92,1.13],[3079.94,4.136],[3079.95,20.15]]]
["binance-futures","ETHUSDT",1641686394542,[[3079.85,5.619],[3079.64,0.005],[3079.52,0.4],[3079.51,0.785],[3079.49,3.513]],[[3079.86,6.954],[3079.94,4.136],[3079.95,20.15],[3081.08,2.708],[3081.21,16.7]]]
["binance-futures","ETHUSDT",1641686394569,[[3079.85,5.453],[3079.64,0.005],[3079.52,0.4],[3079.51,0.785],[3079.49,3.513]],[[3079.86,1.704],[3079.91,6.08],[3079.93,1.13],[3079.94,4.136],[3079.95,20.15]]]
["binance-futures","ETHUSDT",1641686394606,[[3079.85,5.453],[3079.64,0.005],[3079.52,0.4],[3079.51,0.785],[3079.49,3.513]],[[3079.86,7.603],[3079.9,5.0],[3079.94,4.136],[3079.95,20.15],[3080.09,3.687]]]
["binance-futures","ETHUSDT",1641686394637,[[3079.85,5.561],[3079.64,0.003],[3079.52,0.4],[3079.51,0.785],[3079.49,3.513]],[[3079.86,9.15],[3079.89,6.68],[3079.9,5.0],[3079.94,4.136],[3079.95,20.15]]]
["binance-futures","ETHUSDT",1641686394673,[[3079.85,5.561],[3079.64,0.003],[3079.52,0.4],[3079.51,0.785],[3079.49,3.513]],[[3079.86,12.25],[3079.88,1.13],[3079.9,5.0],[3079.94,4.136],[3079.95,20.15]]]
["binance-futures","ETHUSDT",1641686394706,[[3079.85,5.561],[3079.64,0.003],[3079.53,0.002],[3079.52,0.4],[3079.51,0.785]],[[3079.86,12.25],[3079.88,1.13],[3079.94,4.136],[3079.95,20.15],[3084.88,0.108]]]
["binance-futures","ETHUSDT",1641686394750,[[3079.85,5.561],[3079.64,0.003],[3079.53,0.002],[3079.52,0.4],[3079.51,0.785]],[[3079.86,7.785],[3079.88,1.13],[3079.94,4.136],[3079.95,20.15],[3080.49,0.02]]]
["binance-futures","ETHUSDT",1641686394773,[[3079.85,5.561],[3079.64,0.003],[3079.53,0.002],[3079.52,0.4],[3079.51,0.785]],[[3079.86,7.785],[3079.94,4.136],[3079.95,20.15],[3080.49,0.02],[3081.28,0.132]]]
["binance-futures","ETHUSDT",1641686394815,[[3079.85,5.561],[3079.72,0.374],[3079.64,0.003],[3079.53,0.002],[3079.52,0.4]],[[3079.86,7.785],[3079.93,6.03],[3079.94,4.136],[3079.95,20.15],[3080.49,0.02]]]
["binance-futures","ETHUSDT",1641686394859,[[3079.85,5.561],[3079.72,0.374],[3079.64,0.003],[3079.53,0.002],[3079.52,0.4]],[[3079.86,7.744],[3079.93,4.9],[3079.94,4.136],[3079.95,20.15],[3080.46,9.74]]]
["binance-futures","ETHUSDT",1641686394889,[[3079.85,5.561],[3079.72,0.374],[3079.64,0.003],[3079.53,0.002],[3079.52,0.4]],[[3079.86,1.723],[3079.92,1.13],[3079.93,11.272],[3079.94,4.136],[3080.46,12.013]]]
["binance-futures","ETHUSDT",1641686394926,[[3079.85,5.561],[3079.72,0.374],[3079.64,0.003],[3079.53,0.002],[3079.52,1.185]],[[3079.86,1.723],[3079.94,4.136],[3080.46,12.013],[3080.52,19.352],[3081.34,18.908]]]
["binance-futures","ETHUSDT",1641686394960,[[3079.85,5.561],[3079.72,0.374],[3079.64,0.003],[3079.53,0.002],[3079.52,1.185]],[[3079.86,1.723],[3079.94,4.136],[3080.08,1.13],[3080.46,12.013],[3080.52,19.352]]]
["binance-futures","ETHUSDT",1641686395030,[[3079.85,5.561],[3079.72,0.374],[3079.64,0.003],[3079.53,0.002],[3079.52,1.185]],[[3079.86,1.723],[3079.94,4.136],[3080.07,2.388],[3080.08,1.13],[3080.46,12.013]]]
["binance-futures","ETHUSDT",1641686395064,[[3079.85,6.373],[3079.72,0.374],[3079.64,0.003],[3079.53,0.002],[3079.52,1.185]],[[3079.86,1.723],[3079.94,4.136],[3080.07,2.388],[3080.08,1.13],[3080.46,12.013]]]
["binance-futures","ETHUSDT",1641686395103,[[3079.85,6.373],[3079.72,0.374],[3079.64,0.003],[3079.61,4.621],[3079.53,0.002]],[[3079.86,1.723],[3079.94,4.136],[3080.07,2.388],[3080.08,1.13],[3080.46,13.3]]]
["binance-futures","ETHUSDT",1641686395135,[[3079.85,6.373],[3079.72,0.374],[3079.64,0.003],[3079.61,4.621],[3079.53,0.002]],[[3079.86,1.723],[3079.94,0.519],[3079.99,1.09],[3080.07,2.388],[3080.08,1.13]]]
["binance-futures","ETHUSDT",1641686395215,[[3079.85,6.375],[3079.72,0.374],[3079.64,0.003],[3079.62,0.002],[3079.61,4.621]],[[3079.86,0.176],[3079.94,0.519],[3079.99,1.09],[3080.07,2.388],[3080.08,1.13]]]
["binance-futures","ETHUSDT",1641686395257,[[3079.85,6.375],[3079.72,0.374],[3079.64,0.003],[3079.62,0.521],[3079.61,4.621]],[[3079.86,0.135],[3079.94,0.519],[3079.98,1.162],[3079.99,1.09],[3080.07,2.388]]]
["binance-futures","ETHUSDT",1641686395295,[[3079.93,0.87],[3079.85,5.12],[3079.72,0.374],[3079.64,0.003],[3079.62,0.521]],[[3079.94,0.519],[3079.98,1.162],[3080.01,1.624],[3080.05,1.759],[3080.06,5.0]]]
["binance-futures","ETHUSDT",1641686395326,[[3079.93,1.31],[3079.89,0.005],[3079.85,5.12],[3079.72,0.374],[3079.64,0.003]],[[3079.94,0.559],[3079.98,0.032],[3080.01,1.624],[3080.04,5.0],[3080.06,5.0]]]
["binance-futures","ETHUSDT",1641686395367,[[3079.93,1.31],[3079.89,0.005],[3079.85,5.12],[3079.72,0.374],[3079.64,0.003]],[[3079.94,0.694],[3079.98,0.032],[3079.99,1.13],[3080.01,1.624],[3080.04,5.0]]]
["binance-futures","ETHUSDT",1641686395396,[[3079.93,1.31],[3079.89,0.005],[3079.85,5.12],[3079.72,0.374],[3079.64,0.003]],[[3079.94,0.694],[3079.98,0.032],[3079.99,1.13],[3080.01,1.624],[3080.04,5.0]]]
["binance-futures","ETHUSDT",1641686395433,[[3079.93,1.31],[3079.89,0.005],[3079.85,5.12],[3079.73,0.004],[3079.72,0.374]],[[3079.94,2.106],[3079.98,0.032],[3079.99,1.13],[3080.01,1.624],[3080.04,5.0]]]
["binance-futures","ETHUSDT",1641686395468,[[3079.93,0.04],[3079.89,0.005],[3079.86,0.002],[3079.85,5.12],[3079.73,0.004]],[[3079.94,3.396],[3079.97,5.2],[3079.98,0.032],[3079.99,1.13],[3080.01,1.624]]]
["binance-futures","ETHUSDT",1641686395502,[[3079.93,0.042],[3079.89,0.005],[3079.86,0.002],[3079.85,5.118],[3079.73,0.004]],[[3079.94,12.106],[3079.96,5.0],[3079.98,0.032],[3079.99,1.13],[3080.01,1.624]]]
["binance-futures","ETHUSDT",1641686395528,[[3079.93,0.042],[3079.89,0.005],[3079.86,0.002],[3079.85,5.118],[3079.73,0.004]],[[3079.94,13.486],[3079.95,11.363],[3079.96,5.0],[3079.98,0.032],[3079.99,1.13]]]
["binance-futures","ETHUSDT",1641686395567,[[3079.93,0.342],[3079.89,0.005],[3079.86,0.002],[3079.85,4.829],[3079.73,0.004]],[[3079.94,13.486],[3079.95,11.363],[3079.98,0.032],[3079.99,1.13],[3081.39,11.868]]]
["binance-futures","ETHUSDT",1641686395605,[[3079.93,0.342],[3079.89,0.005],[3079.86,0.002],[3079.85,4.829],[3079.73,0.004]],[[3079.94,12.106],[3079.95,5.963],[3079.98,0.032],[3079.99,1.13],[3081.39,11.868]]]
["binance-futures","ETHUSDT",1641686395639,[[3079.93,0.342],[3079.89,0.005],[3079.86,0.002],[3079.85,4.797],[3079.73,0.004]],[[3079.94,12.106],[3079.95,5.963],[3079.98,0.032],[3079.99,1.13],[3080.54,2.273]]]
["binance-futures","ETHUSDT",1641686395675,[[3079.93,1.096],[3079.89,0.005],[3079.86,0.002],[3079.85,4.797],[3079.73,0.004]],[[3079.94,12.106],[3079.95,5.963],[3079.98,0.032],[3080.54,2.273],[3082.63,43.795]]]
["binance-futures","ETHUSDT",1641686395710,[[3079.93,1.096],[3079.89,0.005],[3079.86,0.002],[3079.85,4.797],[3079.73,0.004]],[[3079.94,12.106],[3079.98,0.032],[3080.54,2.273],[3081.05,1.13],[3082.63,43.795]]]
["binance-futures","ETHUSDT",1641686395746,[[3079.93,1.098],[3079.89,0.005],[3079.86,0.002],[3079.85,4.795],[3079.73,0.004]],[[3079.94,12.106],[3079.98,0.032],[3080.54,2.273],[3081.05,1.13],[3082.38,0.289]]]
["binance-futures","ETHUSDT",1641686395781,[[3079.93,1.098],[3079.89,0.005],[3079.86,0.002],[3079.85,4.795],[3079.73,0.004]],[[3079.94,12.106],[3079.98,0.032],[3080.54,2.273],[3080.71,0.01],[3081.05,1.13]]]
["binance-futures","ETHUSDT",1641686395819,[[3079.93,1.103],[3079.86,0.002],[3079.85,4.795],[3079.73,0.004]],[[3079.98,0.032],[3080.54,2.273],[3080.59,0.01],[3081.05,1.13]]]
["binance-futures","ETHUSDT",1641686395860,[[3080.22,0.37],[3080.21,0.37],[3080.2,0.36],[3080.17,0.135],[3080.14,0.265]],[[3080.23,0.894],[3080.37,0.685],[3080.43,1.753],[3080.44,5.043],[3080.45,4.998]]]
["binance-futures","ETHUSDT",1641686395893,[[3080.29,0.81],[3080.26,0.81],[3080.25,0.02],[3080.24,0.46],[3080.22,0.827]],[[3080.32,0.46],[3080.37,1.097],[3080.44,4.07],[3080.45,2.439],[3080.64,1.215]]]
["binance-futures","ETHUSDT",1641686395924,[[3080.4,0.64],[3080.31,2.063],[3080.29,3.85],[3080.22,0.722]],[[3080.44,4.07],[3080.46,6.493],[3080.56,0.974],[3080.64,1.215],[3080.88,2.5]]]
["binance-futures","ETHUSDT",1641686395956,[[3080.43,0.46],[3080.4,1.313],[3080.36,0.002],[3080.35,0.722],[3080.31,0.75]],[[3080.44,5.693],[3080.46,6.493],[3080.53,6.493],[3080.64,1.215],[3080.82,3.287]]]
["binance-futures","ETHUSDT",1641686395993,[[3080.4,1.162],[3080.36,0.002],[3080.35,0.722]],[[3080.41,6.92],[3080.43,25.15],[3080.44,5.693],[3080.46,6.493],[3080.53,6.493]]]
["binance-futures","ETHUSDT",1641686396027,[[3080.4,1.476],[3080.36,0.002],[3080.01,0.785],[3079.99,0.95],[3078.86,0.01]],[[3080.41,11.446],[3080.44,5.693],[3080.46,6.493],[3080.53,6.493],[3081.01,2.273]]]
["binance-futures","ETHUSDT",1641686396059,[[3080.4,1.476],[3080.36,0.002],[3080.01,0.785],[3079.96,1.402],[3079.95,3.0]],[[3080.41,6.446],[3080.44,1.623],[3080.46,6.493],[3080.53,6.493],[3080.96,1.98]]]
["binance-futures","ETHUSDT",1641686396093,[[3080.4,2.186],[3080.36,0.002],[3080.01,0.785],[3079.98,3.0],[3079.97,6.0]],[[3080.41,5.392],[3080.44,1.623],[3080.46,6.493],[3080.53,6.493],[3080.96,1.656]]]
["binance-futures","ETHUSDT",1641686396125,[[3080.4,2.186],[3080.36,0.002],[3080.25,4.468],[3080.01,0.785],[3079.99,7.609]],[[3080.41,4.986],[3080.44,1.623],[3080.46,6.493],[3080.53,6.493],[3080.71,4.777]]]
["binance-futures","ETHUSDT",1641686396156,[[3080.4,1.513],[3080.36,0.002],[3080.25,4.468],[3080.02,2.741],[3080.01,0.785]],[[3080.41,4.187],[3080.44,1.623],[3080.46,6.493],[3080.53,6.493],[3080.71,4.777]]]
["binance-futures","ETHUSDT",1641686396188,[[3080.4,1.584],[3080.36,0.002],[3080.03,0.785],[3080.02,2.741]],[[3080.41,4.187],[3080.46,6.493],[3080.53,6.493],[3080.71,4.777],[3080.83,0.974]]]
["binance-futures","ETHUSDT",1641686396221,[[3080.4,1.584],[3080.19,0.002],[3080.02,2.741],[3079.99,5.0],[3079.41,1.623]],[[3080.41,4.187],[3080.46,6.493],[3080.53,6.493],[3080.65,1.623],[3080.71,4.777]]]
["binance-futures","ETHUSDT",1641686396254,[[3080.4,1.949],[3080.19,0.002],[3080.04,0.785],[3080.03,1.0],[3079.99,5.0]],[[3080.41,4.187],[3080.46,6.493],[3080.53,6.493],[3080.65,1.623],[3080.71,4.777]]]
["binance-futures","ETHUSDT",1641686396286,[[3080.4,1.87],[3080.19,0.002],[3080.05,0.813],[3080.04,1.0],[3080.03,5.0]],[[3080.41,4.187],[3080.46,6.493],[3080.53,6.493],[3080.65,1.623],[3080.71,4.777]]]
["binance-futures","ETHUSDT",1641686396320,[[3080.4,1.683],[3080.19,0.002],[3080.06,0.785],[3080.05,0.028],[3080.04,1.0]],[[3080.41,4.159],[3080.46,6.493],[3080.53,6.493],[3080.65,1.623],[3080.71,4.777]]]
["binance-futures","ETHUSDT",1641686396356,[[3080.4,1.689],[3080.19,0.002],[3080.07,0.785],[3080.05,0.028]],[[3080.41,4.159],[3080.46,6.493],[3080.48,0.519],[3080.53,6.493],[3080.65,1.623]]]
["binance-futures","ETHUSDT",1641686396388,[[3080.4,1.689],[3080.19,0.002],[3080.07,0.785],[3080.05,0.028],[3080.02,1.0]],[[3080.41,4.159],[3080.46,6.493],[3080.48,0.519],[3080.53,6.493],[3080.65,1.623]]]
["binance-futures","ETHUSDT",1641686396424,[[3080.4,1.689],[3080.19,0.002],[3080.07,0.785],[3080.05,0.028],[3080.02,1.0]],[[3080.41,4.167],[3080.46,6.493],[3080.48,0.519],[3080.53,6.493],[3080.65,1.623]]]
["binance-futures","ETHUSDT",1641686396466,[[3080.4,1.279],[3080.19,0.002],[3080.07,0.785],[3080.05,0.028],[3080.02,1.0]],[[3080.41,4.169],[3080.46,6.493],[3080.48,0.519],[3080.53,6.493],[3080.65,1.623]]]
["binance-futures","ETHUSDT",1641686396493,[[3080.4,1.279],[3080.19,0.002],[3080.08,0.785],[3080.05,0.028]],[[3080.41,5.559],[3080.46,6.493],[3080.48,0.519],[3080.53,6.493],[3080.65,1.623]]]
["binance-futures","ETHUSDT",1641686396529,[[3080.4,1.282],[3080.19,0.002],[3080.09,0.785],[3080.05,0.028],[3079.2,21.918]],[[3080.41,5.559],[3080.46,6.493],[3080.48,0.519],[3080.53,6.493],[3080.65,1.623]]]
["binance-futures","ETHUSDT",1641686396566,[[3080.4,1.282],[3080.19,0.002],[3080.1,0.785],[3080.05,0.028],[3079.87,5.243]],[[3080.41,5.559],[3080.46,6.493],[3080.48,0.519],[3080.53,6.493],[3080.65,1.623]]]
["binance-futures","ETHUSDT",1641686396582,[[3080.4,1.282],[3080.19,0.002],[3080.05,0.028],[3080.02,0.785],[3079.87,5.243]],[[3080.41,5.559],[3080.46,6.493],[3080.48,0.519],[3080.53,6.493],[3080.65,1.623]]]
["binance-futures","ETHUSDT",1641686396634,[[3080.4,1.282],[3080.19,0.002],[3080.05,0.028],[3080.03,0.785],[3080.01,5.0]],[[3080.41,5.559],[3080.46,6.493],[3080.48,0.519],[3080.53,6.493],[3080.65,1.623]]]
["binance-futures","ETHUSDT",1641686396665,[[3080.4,1.282],[3080.19,0.002],[3080.05,0.028],[3080.04,0.785],[3080.01,5.0]],[[3080.41,5.561],[3080.46,12.343],[3080.48,0.519],[3080.53,6.493],[3080.65,1.623]]]
["binance-futures","ETHUSDT",1641686396699,[[3080.4,1.114],[3080.19,0.002],[3080.06,0.785],[3080.01,5.0]],[[3080.41,10.561],[3080.46,12.343],[3080.48,0.519],[3080.53,6.493],[3080.65,1.623]]]
["binance-futures","ETHUSDT",1641686396735,[[3080.4,1.114],[3080.19,0.002],[3080.06,0.785],[3079.91,0.488],[3074.99,14.652]],[[3080.41,16.461],[3080.46,12.343],[3080.48,0.519],[3080.53,6.493],[3080.65,1.623]]]
["binance-futures","ETHUSDT",1641686396778,[[3080.4,1.114],[3080.19,0.002],[3080.06,0.785],[3079.91,0.488],[3078.29,6.999]],[[3080.41,27.054],[3080.46,6.493],[3080.48,0.519],[3080.53,6.493],[3080.65,1.623]]]
["binance-futures","ETHUSDT",1641686396809,[[3080.4,1.114],[3080.19,0.002],[3080.06,0.785],[3079.91,0.488],[3078.29,6.999]],[[3080.41,29.924],[3080.46,6.493],[3080.48,0.519],[3080.53,6.493],[3080.65,1.623]]]
["binance-futures","ETHUSDT",1641686396836,[[3080.4,1.114],[3080.19,0.002],[3080.06,0.785],[3079.91,0.488],[3079.87,1.556]],[[3080.41,27.054],[3080.46,6.493],[3080.48,0.519],[3080.53,6.493],[3080.65,1.623]]]
["binance-futures","ETHUSDT",1641686396882,[[3080.4,1.114],[3080.19,0.002],[3080.06,0.785],[3079.91,2.386],[3079.9,2.488]],[[3080.41,21.154],[3080.46,6.493],[3080.48,0.519],[3080.53,6.493],[3080.65,1.623]]]
["binance-futures","ETHUSDT",1641686396924,[[3080.4,1.114],[3080.19,0.002],[3080.06,0.785],[3079.91,0.488],[3079.9,1.632]],[[3080.41,9.171],[3080.46,12.143],[3080.47,1.623],[3080.48,0.519],[3080.53,6.493]]]
["binance-futures","ETHUSDT",1641686396955,[[3080.4,1.114],[3080.19,0.002],[3080.06,0.785],[3079.93,1.26],[3079.92,3.597]],[[3080.41,9.171],[3080.46,12.143],[3080.47,1.623],[3080.48,0.519],[3080.53,6.493]]]
["binance-futures","ETHUSDT",1641686396991,[[3080.4,0.79],[3080.19,0.002],[3080.06,0.785],[3079.93,1.26],[3079.92,3.569]],[[3080.41,9.171],[3080.46,6.493],[3080.47,1.623],[3080.48,0.519],[3080.53,6.493]]]
["binance-futures","ETHUSDT",1641686397030,[[3080.4,0.79],[3080.08,0.002],[3080.06,0.785],[3079.95,1.062],[3079.94,3.028]],[[3080.41,10.561],[3080.46,6.493],[3080.47,1.623],[3080.48,0.519],[3080.53,6.493]]]
["binance-futures","ETHUSDT",1641686397063,[[3080.4,0.79],[3080.08,0.002],[3080.06,0.785],[3079.97,2.003],[3079.96,5.713]],[[3080.41,16.311],[3080.46,6.493],[3080.47,1.623],[3080.48,0.519],[3080.53,6.493]]]
["binance-futures","ETHUSDT",1641686397099,[[3080.4,0.79],[3080.08,0.002],[3080.06,0.785],[3079.98,3.028],[3079.97,3.003]],[[3080.41,16.311],[3080.46,6.493],[3080.47,1.623],[3080.48,0.519],[3080.53,6.493]]]
["binance-futures","ETHUSDT",1641686397135,[[3080.4,0.79],[3080.08,0.002],[3080.06,0.785],[3079.99,3.0],[3079.98,1.0]],[[3080.41,16.311],[3080.45,6.196],[3080.46,6.493],[3080.47,1.623],[3080.48,0.519]]]
["binance-futures","ETHUSDT",1641686397186,[[3080.4,0.79],[3080.08,0.002],[3080.06,0.785],[3080.0,3.0],[3079.99,1.0]],[[3080.41,21.046],[3080.46,6.493],[3080.47,1.623],[3080.48,0.519],[3081.51,3.987]]]
["binance-futures","ETHUSDT",1641686397208,[[3080.4,0.79],[3080.08,0.002],[3080.06,0.785]],[[3080.41,21.05],[3080.46,6.493],[3080.47,1.623],[3080.48,0.519],[3081.51,3.987]]]
["binance-futures","ETHUSDT",1641686397254,[[3080.4,0.79],[3080.08,0.002],[3080.06,0.785],[3079.9,3.79],[3079.89,1.519]],[[3080.41,21.05],[3080.46,6.493],[3080.47,1.623],[3080.48,0.519],[3081.51,3.987]]]
["binance-futures","ETHUSDT",1641686397288,[[3080.4,0.79],[3080.08,0.002],[3080.06,0.785],[3079.93,1.405],[3079.92,3.0]],[[3080.41,21.05],[3080.46,6.493],[3080.47,1.623],[3080.48,0.519],[3081.36,6.936]]]
["binance-futures","ETHUSDT",1641686397323,[[3080.4,0.79],[3080.08,0.002],[3080.06,0.785],[3079.98,3.782],[3079.94,3.0]],[[3080.41,21.05],[3080.46,6.493],[3080.47,1.623],[3080.48,0.519],[3081.01,2.273]]]
["binance-futures","ETHUSDT",1641686397353,[[3080.4,0.061],[3080.08,0.002],[3080.06,0.785],[3079.99,3.0],[3079.98,3.782]],[[3080.41,21.05],[3080.46,6.493],[3080.47,1.623],[3080.48,0.519],[3081.01,2.273]]]
["binance-futures","ETHUSDT",1641686397392,[[3080.4,0.061],[3080.08,0.002],[3080.06,0.785],[3079.98,3.782]],[[3080.41,21.398],[3080.46,6.493],[3080.47,1.623],[3080.48,0.519],[3080.58,0.372]]]
["binance-futures","ETHUSDT",1641686397429,[[3080.4,0.061],[3080.08,0.002],[3080.06,0.785],[3079.98,3.782],[3079.37,5.01]],[[3080.41,21.398],[3080.46,6.493],[3080.47,1.623],[3080.48,0.519],[3080.58,0.372]]]
["binance-futures","ETHUSDT",1641686397462,[[3080.4,0.061],[3080.08,0.002],[3080.06,0.785],[3079.98,3.782],[3079.37,5.0]],[[3080.41,21.578],[3080.46,6.493],[3080.47,1.623],[3080.48,0.519],[3080.58,0.048]]]
["binance-futures","ETHUSDT",1641686397498,[[3080.07,3.414],[3079.61,6.177],[3079.52,7.745],[3079.37,5.0]],[[3080.37,1.124],[3080.39,3.603],[3080.4,25.467],[3080.41,4.293],[3080.46,6.493]]]
["binance-futures","ETHUSDT",1641686397528,[[3080.2,0.46],[3080.11,0.41],[3079.86,3.52],[3079.61,6.177],[3079.52,7.745]],[[3080.25,0.41],[3080.34,0.129],[3080.35,1.424],[3080.36,1.122],[3080.38,2.388]]]
["binance-futures","ETHUSDT",1641686397561,[[3080.35,0.02],[3080.34,0.02],[3080.33,0.499],[3079.87,3.786],[3079.61,6.177]],[[3080.37,5.0],[3080.41,4.113],[3080.88,2.272],[3080.94,0.207],[3081.6,19.316]]]
["binance-futures","ETHUSDT",1641686397596,[[3080.33,0.129],[3080.23,0.017],[3079.86,7.187],[3079.61,6.177]],[[3080.36,5.73],[3080.37,6.39],[3080.39,2.388],[3080.41,4.113],[3080.5,0.07]]]
["binance-futures","ETHUSDT",1641686397629,[[3080.33,0.129],[3079.87,0.606],[3079.86,7.187],[3079.61,6.177],[3079.2,19.968]],[[3080.34,7.579],[3080.37,6.39],[3080.4,20.15],[3080.41,4.113],[3080.48,0.567]]]
["binance-futures","ETHUSDT",1641686397669,[[3080.33,0.129],[3079.88,0.578],[3079.86,7.187],[3079.61,6.177],[3079.52,5.032]],[[3080.34,13.019],[3080.36,1.13],[3080.37,5.0],[3080.4,20.15],[3080.41,4.113]]]
["binance-futures","ETHUSDT",1641686397702,[[3080.33,0.129],[3079.89,0.578],[3079.86,7.187],[3079.63,2.714],[3079.61,6.177]],[[3080.34,20.267],[3080.36,1.13],[3080.4,20.15],[3080.41,4.113],[3081.24,15.209]]]
["binance-futures","ETHUSDT",1641686397735,[[3080.33,0.129],[3079.9,0.03],[3079.89,0.578],[3079.86,2.187],[3079.63,2.714]],[[3080.34,20.267],[3080.35,0.002],[3080.36,1.13],[3080.4,20.15],[3080.41,4.113]]]
["binance-futures","ETHUSDT",1641686397769,[[3080.33,0.129],[3079.9,0.002],[3079.89,0.578],[3079.86,2.187],[3079.65,1.556]],[[3080.34,20.267],[3080.35,0.002],[3080.36,1.13],[3080.4,20.15],[3080.41,4.113]]]
["binance-futures","ETHUSDT",1641686397798,[[3080.33,0.096],[3079.9,0.002],[3079.89,0.578],[3079.86,2.187],[3079.65,1.556]],[[3080.34,20.267],[3080.35,0.002],[3080.36,1.13],[3080.4,20.15],[3080.41,4.113]]]
["binance-futures","ETHUSDT",1641686397834,[[3080.33,0.096],[3080.18,0.007],[3079.9,0.002],[3079.89,0.578],[3079.86,2.187]],[[3080.34,20.267],[3080.35,0.002],[3080.36,1.13],[3080.4,20.15],[3080.41,4.113]]]
["binance-futures","ETHUSDT",1641686397866,[[3080.33,0.096],[3080.18,0.007],[3079.9,0.002],[3079.89,0.578],[3079.86,2.187]],[[3080.34,20.267],[3080.35,0.002],[3080.36,1.13],[3080.4,20.15],[3080.41,4.113]]]
["binance-futures","ETHUSDT",1641686397904,[[3080.33,0.096],[3080.18,0.007],[3079.9,0.002],[3079.89,0.578],[3079.86,2.187]],[[3080.34,20.267],[3080.35,0.002],[3080.36,1.13],[3080.4,20.15],[3080.41,4.113]]]
["binance-futures","ETHUSDT",1641686397932,[[3080.0,0.46]],[[3080.12,0.41],[3080.19,6.39],[3080.2,0.41],[3080.24,1.119],[3080.25,1.12]]]
["binance-futures","ETHUSDT",1641686397966,[[3079.95,0.81],[3079.94,0.81],[3079.86,0.135],[3079.43,3.384],[3079.42,8.575]],[[3080.11,0.002],[3080.15,0.41],[3080.16,0.008],[3080.18,2.132],[3080.19,8.7]]]
["binance-futures","ETHUSDT",1641686397997,[[3080.02,3.97],[3080.01,0.81],[3079.98,5.9],[3079.9,0.265],[3079.86,0.135]],[[3080.03,0.002],[3080.11,0.002],[3080.14,2.388],[3080.16,0.008],[3080.18,4.001]]]
["binance-futures","ETHUSDT",1641686398032,[[3080.02,1.27],[3079.98,5.9],[3079.9,0.265],[3079.86,3.452]],[[3080.03,0.002],[3080.11,0.002],[3080.15,1.13],[3080.16,0.008],[3080.17,1.258]]]
["binance-futures","ETHUSDT",1641686398062,[[3080.02,1.27],[3079.9,0.265],[3079.86,3.452],[3078.42,0.009],[3077.93,12.795]],[[3080.03,0.002],[3080.11,0.002],[3080.15,1.13],[3080.16,0.008],[3080.17,1.258]]]
["binance-futures","ETHUSDT",1641686398095,[[3080.02,1.29],[3079.9,0.265],[3079.86,6.452],[3078.42,0.009],[3077.93,12.795]],[[3080.03,0.002],[3080.11,0.002],[3080.16,0.008],[3080.18,2.574],[3081.93,1.623]]]
["binance-futures","ETHUSDT",1641686398128,[[3080.02,1.317],[3079.9,0.265],[3079.86,3.452],[3079.08,3.623],[3078.42,0.009]],[[3080.03,0.002],[3080.1,1.13],[3080.11,0.002],[3080.15,1.258],[3080.16,0.008]]]
["binance-futures","ETHUSDT",1641686398160,[[3080.02,1.317],[3079.9,0.265],[3079.86,3.452],[3079.22,0.01],[3079.08,3.623]],[[3080.03,0.002],[3080.1,1.13],[3080.11,0.002],[3080.15,1.258],[3080.16,0.008]]]
["binance-futures","ETHUSDT",1641686398195,[[3080.02,1.317],[3079.9,0.265],[3079.86,3.452],[3079.08,3.623]],[[3080.03,0.002],[3080.1,1.13],[3080.11,0.002],[3080.16,0.008],[3080.78,7.345]]]
["binance-futures","ETHUSDT",1641686398223,[[3080.02,1.331],[3079.9,0.265],[3079.86,3.452],[3079.08,3.623]],[[3080.03,0.002],[3080.09,0.002],[3080.1,1.13],[3080.16,0.008],[3080.17,1.258]]]
["binance-futures","ETHUSDT",1641686398265,[[3080.02,1.331],[3079.9,0.265],[3079.86,3.452],[3079.85,0.083],[3079.08,3.623]],[[3080.03,5.561],[3080.09,0.002],[3080.16,0.008],[3080.17,1.258],[3080.41,0.354]]]
["binance-futures","ETHUSDT",1641686398295,[[3080.02,0.521],[3079.9,0.265],[3079.86,3.452],[3079.85,0.083],[3079.73,0.004]],[[3080.03,5.561],[3080.09,0.002],[3080.16,0.008],[3080.17,2.388],[3080.33,20.196]]]
["binance-futures","ETHUSDT",1641686398331,[[3080.02,0.521],[3079.9,0.265],[3079.86,0.135],[3079.85,0.083],[3079.73,0.004]],[[3080.03,5.567],[3080.09,0.002],[3080.16,0.008],[3080.17,1.13],[3080.33,20.196]]]
["binance-futures","ETHUSDT",1641686398365,[[3080.02,0.55],[3079.9,0.265],[3079.86,0.135],[3079.85,0.083],[3079.73,0.004]],[[3080.03,5.567],[3080.09,0.002],[3080.16,1.631],[3080.17,1.13],[3080.3,0.048]]]
["binance-futures","ETHUSDT",1641686398400,[[3080.02,0.55],[3079.9,0.265],[3079.86,0.135],[3079.85,0.083],[3079.73,0.004]],[[3080.03,6.025],[3080.09,16.845],[3080.16,1.631],[3080.17,1.13],[3080.3,0.048]]]
["binance-futures","ETHUSDT",1641686398431,[[3080.02,0.09],[3079.9,0.265],[3079.86,0.135],[3079.85,0.083],[3079.73,0.004]],[[3080.03,6.025],[3080.08,1.13],[3080.09,4.952],[3080.16,1.631],[3080.25,0.045]]]
["binance-futures","ETHUSDT",1641686398464,[[3080.02,0.09],[3079.9,0.265],[3079.86,0.135],[3079.85,0.083],[3079.73,0.004]],[[3080.03,11.025],[3080.07,5.152],[3080.08,1.13],[3080.16,1.631],[3080.25,0.045]]]
["binance-futures","ETHUSDT",1641686398498,[[3080.02,0.09],[3079.86,0.135],[3079.85,0.083],[3079.73,0.004]],[[3080.03,16.375],[3080.07,0.002],[3080.08,1.13],[3080.16,1.631],[3080.25,0.045]]]
["binance-futures","ETHUSDT",1641686398533,[[3079.86,0.025],[3079.85,0.083],[3079.73,0.004],[3079.56,3.401],[3079.21,6.983]],[[3079.87,6.05],[3079.91,0.41],[3080.01,0.158],[3080.02,25.467],[3080.03,8.57]]]
["binance-futures","ETHUSDT",1641686398564,[[3079.86,0.025],[3079.85,0.083],[3079.73,0.004],[3079.56,3.401],[3079.21,6.983]],[[3079.87,12.475],[3080.01,3.324],[3080.02,25.467],[3080.03,0.008],[3080.14,0.045]]]
["binance-futures","ETHUSDT",1641686398595,[[3079.86,0.025],[3079.85,0.083],[3079.73,0.004],[3079.56,3.401],[3079.21,6.983]],[[3079.87,12.708],[3080.0,6.93],[3080.01,3.324],[3080.02,22.091],[3080.03,0.008]]]
["binance-futures","ETHUSDT",1641686398627,[[3079.86,0.025],[3079.85,0.083],[3079.73,0.004],[3079.56,3.401],[3079.21,6.983]],[[3079.87,6.05],[3079.99,6.892],[3080.0,5.8],[3080.01,2.593],[3080.02,1.941]]]
["binance-futures","ETHUSDT",1641686398667,[[3079.85,0.083],[3079.73,0.004],[3079.56,3.401],[3079.21,6.983]],[[3079.86,3.531],[3079.87,1.056],[3079.99,6.892],[3080.01,2.435],[3080.02,1.941]]]
["binance-futures","ETHUSDT",1641686398699,[[3079.77,0.46],[3079.73,0.81],[3079.72,0.323],[3079.7,0.135],[3079.56,3.401]],[[3079.87,0.646],[3079.92,0.118],[3080.01,0.68],[3080.02,1.941],[3080.32,18.917]]]
["binance-futures","ETHUSDT",1641686398729,[[3079.86,0.354],[3079.81,0.36],[3079.72,0.323],[3079.7,0.135],[3079.63,1.556]],[[3079.87,0.006],[3080.01,0.68],[3080.02,1.624],[3080.28,2.742],[3080.29,7.045]]]
["binance-futures","ETHUSDT",1641686398764,[[3079.86,0.354],[3079.81,0.36],[3079.72,0.323],[3079.7,0.135],[3079.63,1.556]],[[3079.87,0.006],[3080.01,0.68],[3080.02,1.624],[3080.26,2.027],[3080.27,5.787]]]
["binance-futures","ETHUSDT",1641686398801,[[3079.86,0.354],[3079.81,0.36],[3079.72,0.323],[3079.7,0.135],[3079.63,1.556]],[[3079.87,0.006],[3080.0,2.388],[3080.01,0.68],[3080.02,1.624],[3080.24,2.028]]]
["binance-futures","ETHUSDT",1641686398836,[[3079.86,0.354],[3079.81,0.36],[3079.72,0.323],[3079.7,0.135],[3079.63,1.556]],[[3079.87,0.006],[3080.0,2.388],[3080.01,0.68],[3080.02,1.624],[3080.16,1.754]]]
["binance-futures","ETHUSDT",1641686398873,[],[[3079.87,0.006],[3080.0,2.388],[3080.01,0.68],[3080.02,1.624],[3080.14,1.785]]]
["binance-futures","ETHUSDT",1641686398908,[[3079.63,3.339],[3079.36,3.941],[3079.35,4.741],[3079.23,4.44],[3079.21,6.999]],[[3079.84,10.241],[3079.85,7.214],[3079.86,25.15],[3079.87,0.006],[3080.0,2.388]]]
["binance-futures","ETHUSDT",1641686398939,[[3079.64,0.36],[3079.55,0.265],[3079.36,3.749],[3079.35,2.562],[3079.23,10.424]],[[3079.8,0.06],[3079.82,7.108],[3079.83,9.949],[3079.84,12.59],[3079.86,20.15]]]
["binance-futures","ETHUSDT",1641686398968,[[3079.72,0.008],[3079.64,0.673],[3079.56,0.46],[3079.55,0.265],[3079.37,1.598]],[[3079.73,0.006],[3079.79,6.717],[3079.8,0.06],[3079.81,0.002],[3079.83,5.138]]]
["binance-futures","ETHUSDT",1641686399002,[[3079.64,0.673],[3079.55,0.265],[3079.37,5.787]],[[3079.65,3.742],[3079.73,0.008],[3079.78,2.388],[3079.8,0.06],[3079.81,0.002]]]
["binance-futures","ETHUSDT",1641686399034,[[3079.64,0.673],[3079.55,0.265],[3079.39,3.0],[3079.38,1.884],[3079.37,5.0]],[[3079.65,3.742],[3079.73,0.008],[3079.81,0.002],[3079.85,7.816],[3079.95,0.047]]]
["binance-futures","ETHUSDT",1641686399067,[[3079.64,0.673],[3079.55,0.265],[3079.39,5.0],[3079.38,1.556],[3079.37,5.0]],[[3079.65,3.742],[3079.73,0.008],[3079.81,0.002],[3079.83,1.13],[3079.85,7.816]]]
["binance-futures","ETHUSDT",1641686399104,[[3079.64,0.688],[3079.55,0.265],[3079.4,0.884],[3079.39,5.0],[3079.38,1.556]],[[3079.65,3.802],[3079.73,0.008],[3079.81,0.002],[3079.83,1.13],[3079.85,7.816]]]
["binance-futures","ETHUSDT",1641686399135,[[3079.64,0.688],[3079.55,0.265],[3079.4,0.884],[3079.39,5.0],[3079.38,1.556]],[[3079.65,3.802],[3079.73,0.008],[3079.81,0.002],[3080.23,5.895],[3080.25,10.0]]]
["binance-futures","ETHUSDT",1641686399168,[[3079.64,1.858],[3079.55,0.265],[3079.4,3.604],[3079.39,5.0],[3079.38,1.556]],[[3079.65,3.79],[3079.73,0.008],[3079.81,0.002],[3079.99,3.0],[3080.0,1.504]]]
["binance-futures","ETHUSDT",1641686399203,[[3079.64,1.858],[3079.55,0.265],[3079.41,5.0],[3079.4,2.748],[3079.39,8.0]],[[3079.65,3.386],[3079.73,0.008],[3079.81,0.002],[3079.98,2.839],[3079.99,3.0]]]
["binance-futures","ETHUSDT",1641686399233,[[3079.64,2.377],[3079.55,0.265],[3079.42,3.604],[3079.41,5.0],[3079.39,8.0]],[[3079.65,0.4],[3079.73,0.002],[3079.97,0.014],[3079.98,1.581],[3080.13,1.176]]]
["binance-futures","ETHUSDT",1641686399266,[[3079.64,13.412],[3079.55,0.265],[3079.42,4.604],[3079.41,5.0],[3079.39,3.0]],[[3079.65,0.4],[3079.73,0.002],[3079.97,0.014],[3080.13,0.046],[3081.06,7.508]]]
["binance-futures","ETHUSDT",1641686399300,[[3079.64,13.412],[3079.55,0.265],[3079.42,4.604],[3079.41,5.0],[3079.39,3.0]],[[3079.73,0.002],[3079.97,0.014],[3080.13,0.046],[3080.21,5.0],[3080.22,2.388]]]
["binance-futures","ETHUSDT",1641686399333,[[3079.72,3.554],[3079.65,5.0],[3079.64,1.702],[3079.56,1.556],[3079.55,0.265]],[[3079.73,0.002],[3079.96,1.13],[3079.97,0.014],[3079.99,1.258],[3080.13,0.046]]]
["binance-futures","ETHUSDT",1641686399367,[],[[3079.96,0.755],[3079.97,0.014],[3079.98,0.734],[3079.99,1.258],[3080.13,0.046]]]
["binance-futures","ETHUSDT",1641686399401,[[3079.4,2.805],[3079.39,3.0],[3079.24,3.649],[3078.92,0.184],[3078.28,2.719]],[[3079.96,13.763],[3079.97,0.014],[3079.98,0.135],[3080.13,3.508],[3080.24,0.812]]]
["binance-futures","ETHUSDT",1641686399432,[[3079.43,13.911],[3079.4,5.0],[3079.25,1.259],[3079.08,3.623],[3078.92,0.184]],[[3079.66,1.724],[3079.67,4.908],[3079.74,0.572],[3079.89,0.72],[3079.9,0.46]]]
["binance-futures","ETHUSDT",1641686399464,[[3079.44,0.014],[3079.43,11.711],[3079.4,5.0],[3079.08,2.0],[3078.92,0.184]],[[3079.67,5.718],[3079.89,0.158],[3079.9,0.46],[3079.91,0.047],[3079.94,0.755]]]
["binance-futures","ETHUSDT",1641686399498,[[3079.55,0.604],[3079.52,0.46],[3079.48,0.36],[3079.45,0.35],[3079.44,1.623]],[[3079.59,0.81],[3079.66,2.521],[3079.67,4.908],[3079.88,0.01],[3079.9,0.46]]]
["binance-futures","ETHUSDT",1641686399529,[[3079.57,0.36],[3079.55,0.604],[3079.44,0.014]],[[3079.67,4.908],[3079.75,0.251],[3079.88,0.01],[3079.9,0.46],[3080.15,0.014]]]
["binance-futures","ETHUSDT",1641686399561,[[3079.66,0.438],[3079.64,0.007],[3079.58,0.46],[3079.57,0.35],[3079.55,0.604]],[[3079.67,5.718],[3079.88,0.01],[3079.9,0.46],[3080.03,1.624],[3080.15,0.168]]]
["binance-futures","ETHUSDT",1641686399594,[[3079.66,0.438],[3079.64,0.087],[3079.58,0.46],[3079.57,0.35],[3079.55,0.604]],[[3079.67,5.202],[3079.88,0.01],[3079.9,0.46],[3080.03,1.624],[3080.15,0.168]]]
["binance-futures","ETHUSDT",1641686399628,[[3079.66,6.148],[3079.64,4.799],[3079.58,0.46],[3079.57,0.35],[3079.55,0.604]],[[3079.67,0.81],[3079.88,0.01],[3079.9,0.46],[3080.02,0.569],[3080.03,1.624]]]
["binance-futures","ETHUSDT",1641686399664,[[3079.87,0.36],[3079.85,0.35],[3079.79,0.032],[3079.66,16.338],[3079.64,4.799]],[[3079.88,0.01],[3080.02,0.569],[3080.03,1.624],[3080.09,0.045],[3080.12,0.684]]]
["binance-futures","ETHUSDT",1641686399697,[[3079.66,0.418],[3079.64,4.799]],[[3079.92,0.81],[3079.97,0.81],[3080.03,1.007],[3080.12,1.232],[3080.26,0.045]]]
["binance-futures","ETHUSDT",1641686399730,[[3079.86,0.46],[3079.85,1.0],[3079.67,0.656],[3079.66,0.418],[3079.65,0.403]],[[3079.98,0.81],[3080.0,0.46],[3080.02,0.755],[3080.12,6.232],[3080.17,0.046]]]
["binance-futures","ETHUSDT",1641686399760,[[3079.98,0.46],[3079.97,0.64],[3079.93,0.46],[3079.68,0.633],[3079.67,0.521]],[[3080.05,0.46],[3080.07,2.013],[3080.12,5.0],[3080.15,3.977],[3080.32,8.995]]]
["binance-futures","ETHUSDT",1641686399792,[[3079.97,0.64],[3079.69,0.403],[3079.68,0.633],[3079.67,0.521]],[[3079.98,1.047],[3079.99,0.81],[3080.07,0.755],[3080.12,5.0],[3080.15,3.977]]]
["binance-futures","ETHUSDT",1641686399825,[[3079.97,0.64],[3079.7,1.556],[3079.68,0.633],[3079.67,0.521],[3079.42,3.437]],[[3079.98,1.047],[3079.99,0.81],[3080.07,2.013],[3080.11,1.319],[3080.12,5.0]]]
["binance-futures","ETHUSDT",1641686399858,[[3079.97,0.64],[3079.7,1.556],[3079.68,0.633],[3079.67,0.521],[3079.43,0.403]],[[3079.98,1.047],[3079.99,0.81],[3080.07,0.755],[3080.1,5.0],[3080.11,1.319]]]
["binance-futures","ETHUSDT",1641686399886,[[3079.97,0.64],[3079.7,1.556],[3079.68,0.633],[3079.67,0.521],[3079.43,0.403]],[[3079.98,1.047],[3079.99,0.81],[3080.07,2.013],[3080.1,5.0],[3080.11,1.319]]]
["binance-futures","ETHUSDT",1641686399927,[[3079.97,0.64],[3079.7,1.556],[3079.68,0.633],[3079.67,0.521],[3079.43,0.403]],[[3079.98,1.047],[3079.99,0.81],[3080.07,0.755],[3080.1,5.0],[3080.11,1.319]]]
["binance-futures","ETHUSDT",1641686399955,[[3079.97,0.64],[3079.7,1.556],[3079.68,0.633],[3079.67,0.521],[3079.43,0.403]],[[3079.98,1.047],[3079.99,0.81],[3080.07,0.755],[3080.1,5.0],[3080.11,1.319]]]