{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1316576,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1773273600043,[[70142.9,0.09],[70142.1,0.003],[70141.9,0.006],[70141.7,0.022],[70137.3,0.016]],[[70150.0,5.888],[70150.5,0.018],[70156.0,0.003],[70156.1,0.34],[70157.0,0.034]]]
["binance-futures","BTCUSDT",1773273600094,[[70149.9,2.133],[70149.8,0.035],[70149.7,0.038],[70146.0,0.004],[70142.9,0.09]],[[70150.0,5.279],[70150.5,0.011],[70151.2,0.01],[70152.6,0.003],[70153.6,0.002]]]
["binance-futures","BTCUSDT",1773273600147,[[70149.9,2.555],[70149.8,0.035],[70149.7,0.038],[70146.3,0.202],[70146.0,0.004]],[[70150.0,2.954],[70150.5,0.011],[70151.2,0.003],[70151.8,0.007],[70152.6,0.003]]]
["binance-futures","BTCUSDT",1773273600199,[[70149.9,2.593],[70149.8,0.035],[70149.7,0.038],[70147.0,0.004],[70146.4,0.148]],[[70150.0,1.881],[70150.5,0.011],[70151.2,0.003],[70151.3,0.001],[70151.7,1.0]]]
["binance-futures","BTCUSDT",1773273600250,[[70149.9,2.593],[70149.8,0.035],[70149.7,0.038],[70149.2,0.004],[70148.6,0.023]],[[70150.0,2.988],[70150.5,0.011],[70151.2,0.003],[70151.3,0.001],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273600307,[[70149.9,2.55],[70149.8,0.035],[70149.7,0.038],[70149.2,0.004],[70148.6,0.023]],[[70150.0,2.991],[70150.5,0.011],[70151.2,0.003],[70151.3,0.001],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273600363,[[70149.9,2.072],[70149.8,0.035],[70149.7,0.038],[70149.2,0.004],[70148.6,0.023]],[[70150.0,4.281],[70150.5,0.011],[70151.2,0.003],[70151.3,0.214],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273600405,[[70149.9,2.487],[70149.8,0.035],[70149.7,0.038],[70149.2,0.004],[70148.6,0.023]],[[70150.0,2.991],[70150.5,0.011],[70151.2,0.003],[70151.3,0.214],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273600467,[[70149.9,2.475],[70149.8,0.035],[70149.7,0.038],[70149.2,0.004],[70148.6,0.023]],[[70150.0,2.991],[70150.5,0.011],[70151.2,0.003],[70151.3,0.214],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273600514,[[70149.9,2.475],[70149.8,0.035],[70149.7,0.038],[70149.2,0.004],[70148.6,0.001]],[[70150.0,3.601],[70150.5,0.011],[70151.2,0.003],[70151.3,0.214],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273600575,[[70149.9,1.819],[70149.8,0.035],[70149.7,0.038],[70149.2,0.004],[70148.6,0.001]],[[70150.0,3.689],[70150.2,0.006],[70150.5,0.011],[70151.2,0.003],[70151.3,0.214]]]
["binance-futures","BTCUSDT",1773273600625,[[70149.9,2.702],[70149.8,0.035],[70149.7,0.038],[70149.2,0.004],[70148.6,0.001]],[[70150.0,3.689],[70150.2,0.006],[70150.5,0.011],[70151.2,0.003],[70151.3,0.214]]]
["binance-futures","BTCUSDT",1773273600732,[[70149.9,1.571],[70149.8,0.035],[70149.7,0.038],[70149.2,0.004],[70148.6,0.001]],[[70150.0,3.982],[70150.2,0.006],[70150.5,0.011],[70151.2,0.003],[70151.3,0.214]]]
["binance-futures","BTCUSDT",1773273600785,[[70149.9,2.4],[70149.8,0.035],[70149.7,0.038],[70149.2,0.004],[70148.6,0.001]],[[70150.0,3.079],[70150.2,0.006],[70150.5,0.011],[70151.2,0.003],[70151.3,0.214]]]
["binance-futures","BTCUSDT",1773273600837,[[70149.9,2.4],[70149.8,0.035],[70149.7,0.038],[70149.2,0.004],[70148.6,0.001]],[[70150.0,2.965],[70150.2,0.006],[70150.5,0.011],[70151.2,0.003],[70151.3,0.214]]]
["binance-futures","BTCUSDT",1773273601043,[[70149.9,2.4],[70149.8,0.035],[70149.7,0.038],[70149.2,0.004],[70148.6,0.001]],[[70150.0,3.079],[70150.2,0.006],[70150.5,0.011],[70151.2,0.003],[70151.3,0.214]]]
["binance-futures","BTCUSDT",1773273601096,[[70149.9,2.4],[70149.8,0.035],[70149.7,0.038],[70149.2,0.004],[70148.6,0.001]],[[70150.0,3.079],[70150.2,0.006],[70150.5,0.011],[70150.9,0.004],[70151.2,0.003]]]
["binance-futures","BTCUSDT",1773273601151,[[70149.9,2.691],[70149.8,0.035],[70149.7,0.038],[70149.2,0.004],[70148.6,0.001]],[[70150.0,2.965],[70150.2,0.006],[70150.5,0.011],[70150.9,0.004],[70151.2,0.003]]]
["binance-futures","BTCUSDT",1773273601205,[[70149.9,2.641],[70149.8,0.035],[70149.7,0.038],[70149.2,0.004],[70148.6,0.001]],[[70150.0,2.965],[70150.2,0.006],[70150.5,0.011],[70150.9,0.004],[70151.2,0.003]]]
["binance-futures","BTCUSDT",1773273601258,[[70149.9,2.641],[70149.8,0.035],[70149.7,0.038],[70149.2,0.004],[70148.6,0.001]],[[70150.0,2.982],[70150.2,0.006],[70150.5,0.011],[70150.9,0.004],[70151.2,0.003]]]
["binance-futures","BTCUSDT",1773273601307,[[70149.9,2.601],[70149.8,0.035],[70149.7,0.038],[70149.6,0.082],[70149.2,0.004]],[[70150.0,2.965],[70150.1,0.003],[70150.2,0.006],[70150.3,0.002],[70150.4,0.042]]]
["binance-futures","BTCUSDT",1773273601363,[[70149.9,2.601],[70149.8,0.035],[70149.7,0.038],[70149.6,0.082],[70149.2,0.004]],[[70150.0,2.982],[70150.1,0.003],[70150.2,0.006],[70150.3,0.002],[70150.4,0.042]]]
["binance-futures","BTCUSDT",1773273601459,[[70149.9,2.599],[70149.8,0.035],[70149.7,0.038],[70149.6,0.082],[70149.2,0.004]],[[70150.0,2.982],[70150.1,0.003],[70150.2,0.006],[70150.3,0.002],[70150.4,0.042]]]
["binance-futures","BTCUSDT",1773273601880,[[70149.9,3.019],[70149.8,0.035],[70149.7,0.038],[70149.6,0.082],[70149.2,0.004]],[[70150.0,2.982],[70150.1,0.003],[70150.2,0.006],[70150.3,0.002],[70150.4,0.042]]]
["binance-futures","BTCUSDT",1773273602406,[[70149.9,2.948],[70149.8,0.035],[70149.7,0.038],[70149.6,0.082],[70149.2,0.004]],[[70150.0,2.982],[70150.1,0.003],[70150.2,0.006],[70150.3,0.002],[70150.4,0.042]]]
["binance-futures","BTCUSDT",1773273602615,[[70149.9,3.005],[70149.8,0.035],[70149.7,0.038],[70149.6,0.082],[70149.2,0.004]],[[70150.0,2.982],[70150.1,0.003],[70150.2,0.006],[70150.3,0.002],[70150.4,0.042]]]
["binance-futures","BTCUSDT",1773273602671,[[70149.9,2.804],[70149.8,0.035],[70149.7,0.038],[70149.6,0.082],[70149.2,0.004]],[[70150.0,2.982],[70150.1,0.003],[70150.2,0.006],[70150.3,0.002],[70150.4,0.042]]]
["binance-futures","BTCUSDT",1773273602730,[[70149.9,2.747],[70149.8,0.035],[70149.7,0.002],[70149.6,0.082],[70149.2,0.004]],[[70150.0,3.592],[70150.1,0.003],[70150.2,0.006],[70150.3,0.002],[70150.4,0.042]]]
["binance-futures","BTCUSDT",1773273602835,[[70149.9,2.492],[70149.8,0.035],[70149.7,0.039],[70149.6,0.082],[70149.2,0.004]],[[70150.0,3.592],[70150.1,0.003],[70150.2,0.006],[70150.3,0.002],[70150.4,0.042]]]
["binance-futures","BTCUSDT",1773273602886,[[70149.9,2.4],[70149.8,0.035],[70149.7,0.039],[70149.6,0.082],[70149.2,0.004]],[[70150.0,3.624],[70150.1,0.003],[70150.2,0.006],[70150.3,0.002],[70150.4,0.042]]]
["binance-futures","BTCUSDT",1773273602937,[[70149.9,2.494],[70149.8,0.035],[70149.7,0.039],[70149.6,0.082],[70149.2,0.004]],[[70150.0,3.614],[70150.1,0.003],[70150.2,0.006],[70150.3,0.002],[70150.4,0.042]]]
["binance-futures","BTCUSDT",1773273602990,[[70149.9,2.492],[70149.8,0.035],[70149.7,0.039],[70149.6,0.082],[70149.2,0.004]],[[70150.0,3.004],[70150.1,0.003],[70150.2,0.006],[70150.3,0.002],[70150.4,0.042]]]
["binance-futures","BTCUSDT",1773273603205,[[70149.9,2.523],[70149.8,0.035],[70149.7,0.039],[70149.6,0.082],[70149.2,0.004]],[[70150.0,3.004],[70150.1,0.003],[70150.2,0.006],[70150.3,0.002],[70150.4,0.042]]]
["binance-futures","BTCUSDT",1773273603257,[[70149.9,2.147],[70149.8,0.037],[70149.7,0.039],[70149.6,0.082],[70149.2,0.004]],[[70150.0,3.651],[70150.1,0.003],[70150.2,0.006],[70150.3,0.002],[70150.4,0.042]]]
["binance-futures","BTCUSDT",1773273603364,[[70149.9,2.239],[70149.8,0.037],[70149.7,0.039],[70149.6,0.082],[70149.2,0.004]],[[70150.0,3.696],[70150.1,0.003],[70150.2,0.006],[70150.3,0.002],[70150.4,0.042]]]
["binance-futures","BTCUSDT",1773273603414,[[70149.9,2.535],[70149.8,0.037],[70149.7,0.039],[70149.6,0.082],[70149.2,0.004]],[[70150.0,3.696],[70150.1,0.003],[70150.2,0.006],[70150.3,0.002],[70150.4,0.042]]]
["binance-futures","BTCUSDT",1773273603470,[[70149.9,0.901],[70149.8,0.003],[70149.7,0.002],[70149.6,0.082],[70149.2,0.004]],[[70150.0,5.384],[70150.1,0.003],[70150.2,0.006],[70150.3,0.002],[70150.4,0.042]]]
["binance-futures","BTCUSDT",1773273603523,[[70149.9,0.933],[70149.8,0.037],[70149.7,0.032],[70149.6,0.082],[70149.2,0.004]],[[70150.0,5.111],[70150.1,0.003],[70150.2,0.006],[70150.3,0.002],[70150.4,0.042]]]
["binance-futures","BTCUSDT",1773273603573,[[70149.9,0.813],[70149.8,0.037],[70149.7,0.002],[70149.6,0.082],[70149.2,0.004]],[[70150.0,5.42],[70150.1,0.003],[70150.2,0.006],[70150.3,0.002],[70150.4,0.042]]]
["binance-futures","BTCUSDT",1773273603628,[[70149.9,0.896],[70149.8,0.037],[70149.7,0.002],[70149.6,0.082],[70149.2,0.004]],[[70150.0,5.42],[70150.1,0.003],[70150.2,0.006],[70150.3,0.002],[70150.4,0.042]]]
["binance-futures","BTCUSDT",1773273603679,[[70149.9,0.896],[70149.8,0.037],[70149.7,0.002],[70149.6,0.082],[70149.2,0.004]],[[70150.0,5.427],[70150.1,0.003],[70150.2,0.006],[70150.3,0.002],[70150.4,0.042]]]
["binance-futures","BTCUSDT",1773273603785,[[70149.9,0.898],[70149.8,0.037],[70149.7,0.002],[70149.6,0.082],[70149.2,0.004]],[[70150.0,5.427],[70150.1,0.003],[70150.2,0.006],[70150.3,0.002],[70150.4,0.042]]]
["binance-futures","BTCUSDT",1773273603837,[[70151.5,5.587],[70151.4,0.001],[70151.2,0.08],[70150.5,0.004],[70150.4,0.08]],[[70151.6,4.177],[70152.3,0.008],[70153.6,0.002],[70153.8,0.004],[70154.0,0.006]]]
["binance-futures","BTCUSDT",1773273603887,[[70151.5,5.317],[70151.4,0.001],[70151.2,0.08],[70150.5,0.004],[70150.4,0.08]],[[70151.6,4.439],[70152.3,0.008],[70153.6,0.002],[70153.8,0.004],[70154.0,0.006]]]
["binance-futures","BTCUSDT",1773273603941,[[70152.2,10.37],[70152.1,0.003],[70152.0,1.104],[70151.9,0.132],[70151.8,0.001]],[[70152.3,0.701],[70153.5,0.001],[70153.6,0.002],[70153.8,0.004],[70154.0,0.002]]]
["binance-futures","BTCUSDT",1773273603993,[[70153.7,9.617],[70153.6,0.141],[70153.0,0.002],[70152.8,0.08],[70152.3,1.1]],[[70153.8,0.285],[70154.0,0.002],[70155.2,0.001],[70155.6,0.004],[70156.0,0.657]]]
["binance-futures","BTCUSDT",1773273604044,[[70155.7,7.651],[70155.6,0.001],[70155.2,0.002],[70154.5,1.1],[70154.4,0.08]],[[70155.8,0.006],[70156.0,0.657],[70156.4,0.002],[70158.4,0.004],[70158.8,0.008]]]
["binance-futures","BTCUSDT",1773273604097,[[70155.9,8.874],[70155.8,1.1],[70155.7,0.534],[70155.6,0.001],[70155.2,0.082]],[[70156.0,0.663],[70156.4,0.002],[70158.4,0.004],[70158.5,0.004],[70158.8,0.011]]]
["binance-futures","BTCUSDT",1773273604149,[[70155.9,8.877],[70155.8,1.1],[70155.2,0.082]],[[70156.0,0.666],[70156.4,0.002],[70158.4,0.004],[70158.5,0.004],[70158.8,0.013]]]
["binance-futures","BTCUSDT",1773273604199,[[70155.9,8.877],[70155.8,1.102],[70155.2,0.084],[70154.1,0.003],[70153.6,0.003]],[[70156.0,0.668],[70156.4,0.002],[70158.4,0.004],[70158.5,0.004],[70158.8,0.012]]]
["binance-futures","BTCUSDT",1773273604253,[[70163.0,4.586],[70162.9,0.001],[70162.5,0.014],[70162.4,0.014],[70162.2,0.016]],[[70163.1,0.61],[70163.5,0.377],[70163.8,0.002],[70164.0,0.038],[70164.3,0.003]]]
["binance-futures","BTCUSDT",1773273604304,[[70163.0,4.753],[70162.9,0.001],[70162.2,0.002]],[[70163.1,0.811],[70163.5,0.377],[70163.8,0.002],[70164.0,0.002],[70164.3,0.001]]]
["binance-futures","BTCUSDT",1773273604357,[[70163.0,4.212],[70162.9,0.001],[70162.4,0.002],[70162.3,0.002],[70162.2,0.002]],[[70163.1,2.852],[70163.5,0.377],[70163.8,0.002],[70164.0,0.002],[70164.3,0.001]]]
["binance-futures","BTCUSDT",1773273604409,[[70163.0,5.522],[70162.9,0.001],[70162.4,0.002],[70162.3,0.002],[70162.2,0.002]],[[70163.1,1.274],[70163.5,0.377],[70163.8,0.002],[70164.0,0.002],[70164.3,0.001]]]
["binance-futures","BTCUSDT",1773273604461,[[70163.0,5.618],[70162.9,0.001],[70162.4,0.002],[70162.3,0.002],[70162.2,0.002]],[[70163.1,1.124],[70163.4,0.005],[70163.5,0.377],[70163.8,0.002],[70164.0,0.002]]]
["binance-futures","BTCUSDT",1773273604513,[[70163.0,4.985],[70162.9,0.001],[70162.4,0.002],[70162.3,0.002],[70162.2,0.002]],[[70163.1,2.158],[70163.4,0.005],[70163.5,0.377],[70163.8,0.002],[70164.0,0.002]]]
["binance-futures","BTCUSDT",1773273604565,[[70163.0,3.227],[70162.9,0.001],[70162.4,0.002],[70162.3,0.002],[70162.2,0.002]],[[70163.1,3.313],[70163.2,0.001],[70163.4,0.005],[70163.5,0.59],[70163.8,0.002]]]
["binance-futures","BTCUSDT",1773273604617,[[70163.0,2.612],[70162.9,0.001],[70162.4,0.002],[70162.3,0.002],[70162.2,0.002]],[[70163.1,3.976],[70163.2,0.001],[70163.4,0.005],[70163.5,0.59],[70163.8,0.002]]]
["binance-futures","BTCUSDT",1773273604669,[[70163.0,2.002],[70162.9,0.001],[70162.3,0.002],[70162.2,0.002]],[[70163.1,3.976],[70163.2,0.001],[70163.4,0.005],[70163.5,0.59],[70163.8,0.002]]]
["binance-futures","BTCUSDT",1773273604721,[[70163.0,1.691],[70162.9,0.001],[70162.3,0.004],[70162.2,0.002],[70161.0,0.007]],[[70163.1,4.713],[70163.2,0.001],[70163.4,0.005],[70163.5,0.214],[70163.8,0.002]]]
["binance-futures","BTCUSDT",1773273604775,[[70163.0,1.751],[70162.9,0.001],[70162.3,0.004],[70162.2,0.002],[70161.0,0.007]],[[70163.1,4.562],[70163.2,0.001],[70163.4,0.005],[70163.5,0.214],[70163.8,0.002]]]
["binance-futures","BTCUSDT",1773273604827,[[70163.0,1.751],[70162.9,0.001],[70162.3,0.004],[70162.2,0.002],[70161.0,0.007]],[[70163.1,4.513],[70163.2,0.001],[70163.4,0.005],[70163.5,0.214],[70163.8,0.002]]]
["binance-futures","BTCUSDT",1773273604878,[[70163.0,1.77],[70162.9,0.001],[70162.4,0.08],[70162.3,0.004],[70162.2,0.002]],[[70163.1,4.45],[70163.2,0.001],[70163.4,0.002],[70163.5,0.213],[70163.8,0.002]]]
["binance-futures","BTCUSDT",1773273604930,[[70163.0,1.701],[70162.9,0.001],[70162.5,0.002],[70162.4,0.08],[70162.3,0.004]],[[70163.1,4.046],[70163.2,0.001],[70163.4,0.002],[70163.5,0.213],[70163.8,0.002]]]
["binance-futures","BTCUSDT",1773273605035,[[70163.0,3.647],[70162.9,0.001],[70162.5,0.029],[70162.4,0.08],[70162.3,0.004]],[[70163.1,2.249],[70163.2,0.001],[70163.4,0.002],[70163.5,0.213],[70163.8,0.002]]]
["binance-futures","BTCUSDT",1773273605085,[[70163.0,3.176],[70162.9,0.001],[70162.6,0.002],[70162.5,0.027],[70162.4,0.08]],[[70163.1,2.976],[70163.2,0.001],[70163.4,0.002],[70163.5,0.213],[70163.8,0.002]]]
["binance-futures","BTCUSDT",1773273605139,[[70163.0,3.267],[70162.9,0.001],[70162.6,0.002],[70162.5,0.027],[70162.4,0.08]],[[70163.1,2.976],[70163.2,0.001],[70163.4,0.002],[70163.5,0.213],[70163.8,0.002]]]
["binance-futures","BTCUSDT",1773273605191,[[70163.0,3.267],[70162.9,0.001],[70162.6,0.002],[70162.5,0.027],[70162.4,0.08]],[[70163.1,2.974],[70163.2,0.001],[70163.4,0.002],[70163.5,0.213],[70163.8,0.002]]]
["binance-futures","BTCUSDT",1773273605243,[[70163.0,3.267],[70162.9,0.001],[70162.6,0.002],[70162.5,0.027],[70162.4,0.08]],[[70163.1,2.971],[70163.2,0.001],[70163.4,0.002],[70163.5,0.213],[70163.8,0.002]]]
["binance-futures","BTCUSDT",1773273605294,[[70163.0,3.265],[70162.9,0.001],[70162.6,0.002],[70162.5,0.027],[70162.4,0.08]],[[70163.1,2.969],[70163.2,0.001],[70163.4,0.002],[70163.5,0.213],[70163.8,0.002]]]
["binance-futures","BTCUSDT",1773273605347,[[70163.0,3.265],[70162.9,0.001],[70162.6,0.002],[70162.5,0.027],[70162.4,0.08]],[[70163.1,2.106],[70163.2,0.001],[70163.4,0.002],[70163.5,0.213],[70163.8,0.002]]]
["binance-futures","BTCUSDT",1773273605399,[[70163.0,3.959],[70162.9,0.001],[70162.6,0.002],[70162.5,0.027],[70162.4,0.08]],[[70163.1,1.142],[70163.4,0.002],[70163.5,0.213],[70163.8,0.002],[70165.7,0.001]]]
["binance-futures","BTCUSDT",1773273605451,[[70163.0,3.959],[70162.9,0.001],[70162.6,0.002],[70162.5,0.027],[70162.4,0.08]],[[70163.1,1.118],[70163.4,0.002],[70163.8,0.002],[70165.7,0.001],[70165.9,0.369]]]
["binance-futures","BTCUSDT",1773273605503,[[70163.0,3.961],[70162.9,0.001],[70162.6,0.002],[70162.5,0.027],[70162.4,0.082]],[[70163.1,0.819],[70163.8,0.002],[70164.8,0.002],[70165.3,0.002],[70165.5,0.003]]]
["binance-futures","BTCUSDT",1773273605555,[[70163.0,3.961],[70162.9,0.001],[70162.6,0.002],[70162.5,0.027],[70162.4,0.082]],[[70163.1,0.107],[70163.8,0.002],[70164.8,0.002],[70164.9,0.008],[70165.3,0.002]]]
["binance-futures","BTCUSDT",1773273605607,[[70163.0,3.981],[70162.9,0.001],[70162.6,0.002],[70162.5,0.027],[70162.4,0.082]],[[70163.1,0.107],[70163.8,0.002],[70164.9,0.006],[70165.3,0.002],[70165.5,1.003]]]
["binance-futures","BTCUSDT",1773273605659,[[70165.4,9.584],[70165.3,0.001],[70164.8,0.08],[70164.6,0.002],[70164.5,0.002]],[[70165.5,1.013],[70165.6,0.003],[70165.7,0.003],[70166.0,0.004],[70168.0,0.007]]]
["binance-futures","BTCUSDT",1773273605708,[[70165.4,9.942],[70165.3,0.005],[70165.2,0.002],[70165.1,0.009],[70164.8,0.08]],[[70165.5,1.489],[70165.6,0.004],[70165.7,0.003],[70166.0,0.004],[70167.4,0.001]]]
["binance-futures","BTCUSDT",1773273605763,[[70165.8,7.583],[70165.7,0.151],[70165.6,0.23],[70165.5,2.922],[70165.4,0.471]],[[70165.9,0.842],[70166.0,0.006],[70166.3,0.002],[70167.0,0.001],[70167.4,0.001]]]
["binance-futures","BTCUSDT",1773273605815,[[70165.8,5.506],[70165.7,0.153],[70165.6,0.23],[70165.5,0.505],[70165.4,0.427]],[[70165.9,1.262],[70166.0,0.006],[70166.3,0.002],[70167.0,0.001],[70167.4,0.001]]]
["binance-futures","BTCUSDT",1773273605867,[[70165.8,5.595],[70165.7,0.003],[70165.6,0.08],[70165.5,0.225],[70165.4,0.426]],[[70165.9,1.959],[70166.0,0.007],[70166.3,0.002],[70167.0,0.001],[70167.4,0.001]]]
["binance-futures","BTCUSDT",1773273605918,[[70165.8,5.609],[70165.7,0.003],[70165.6,0.08],[70165.5,0.225],[70165.4,0.426]],[[70165.9,1.545],[70166.0,0.007],[70166.3,0.002],[70167.0,0.001],[70167.4,0.001]]]
["binance-futures","BTCUSDT",1773273605968,[[70165.8,5.609],[70165.7,0.003],[70165.6,0.08],[70165.5,0.119],[70165.4,0.426]],[[70165.9,1.548],[70166.0,0.007],[70166.3,0.002],[70167.0,0.001],[70167.4,0.001]]]
["binance-futures","BTCUSDT",1773273606022,[[70165.8,5.611],[70165.7,0.003],[70165.6,0.08],[70165.5,0.197],[70165.4,0.426]],[[70165.9,1.516],[70166.0,0.007],[70166.3,0.002],[70167.0,0.001],[70167.4,0.001]]]
["binance-futures","BTCUSDT",1773273606074,[[70165.8,5.613],[70165.7,0.003],[70165.6,0.08],[70165.5,0.197],[70165.4,0.426]],[[70165.9,1.488],[70166.0,0.007],[70166.3,0.002],[70167.0,0.001],[70167.4,0.001]]]
["binance-futures","BTCUSDT",1773273606127,[[70165.8,4.774],[70165.7,0.003],[70165.6,0.08],[70165.5,0.197],[70165.4,0.426]],[[70165.9,2.785],[70166.0,0.007],[70166.3,0.002],[70167.0,0.001],[70167.4,0.001]]]
["binance-futures","BTCUSDT",1773273606178,[[70165.8,3.785],[70165.7,0.003],[70165.6,0.08],[70165.5,0.119],[70165.4,0.426]],[[70165.9,3.083],[70166.0,0.007],[70166.1,0.275],[70166.3,0.002],[70167.0,0.001]]]
["binance-futures","BTCUSDT",1773273606231,[[70165.8,4.086],[70165.7,0.003],[70165.6,0.08],[70165.5,0.119],[70165.4,0.298]],[[70165.9,3.251],[70166.0,0.007],[70166.1,0.275],[70166.3,0.002],[70167.0,0.001]]]
["binance-futures","BTCUSDT",1773273606283,[[70165.8,4.466],[70165.7,0.003],[70165.6,0.08],[70165.5,0.119],[70165.4,0.298]],[[70165.9,1.662],[70166.0,0.007],[70166.1,0.062],[70166.3,0.002],[70167.0,0.001]]]
["binance-futures","BTCUSDT",1773273606333,[[70165.8,4.466],[70165.7,0.299],[70165.6,0.08],[70165.5,0.119],[70165.4,0.002]],[[70165.9,1.548],[70166.0,0.007],[70166.1,0.062],[70166.3,0.002],[70167.0,0.001]]]
["binance-futures","BTCUSDT",1773273606387,[[70165.8,4.342],[70165.7,0.299],[70165.6,0.08],[70165.5,0.049],[70165.4,0.002]],[[70165.9,1.384],[70166.0,0.006],[70166.1,0.062],[70166.3,0.002],[70167.0,0.001]]]
["binance-futures","BTCUSDT",1773273606542,[[70165.8,4.344],[70165.7,0.299],[70165.6,0.08],[70165.5,0.049],[70165.4,0.002]],[[70165.9,1.288],[70166.0,0.006],[70166.1,0.062],[70166.3,0.002],[70167.0,0.001]]]
["binance-futures","BTCUSDT",1773273606595,[[70165.8,4.346],[70165.7,0.303],[70165.6,0.08],[70165.5,0.049],[70165.4,0.002]],[[70165.9,1.295],[70166.0,0.006],[70166.1,0.062],[70166.3,0.002],[70167.0,0.001]]]
["binance-futures","BTCUSDT",1773273606647,[[70165.8,4.346],[70165.7,0.303],[70165.6,0.08],[70165.5,0.049],[70165.4,0.002]],[[70165.9,0.407],[70166.0,0.006],[70166.1,0.062],[70166.3,0.002],[70167.0,0.001]]]
["binance-futures","BTCUSDT",1773273606750,[[70165.8,4.348],[70165.7,0.303],[70165.6,0.08],[70165.5,0.049],[70165.4,0.002]],[[70165.9,0.407],[70166.0,0.006],[70166.1,0.062],[70166.3,0.002],[70167.0,0.001]]]
["binance-futures","BTCUSDT",1773273606803,[[70165.8,4.348],[70165.7,0.303],[70165.6,0.08],[70165.5,0.049],[70165.4,0.002]],[[70165.9,0.407],[70166.0,0.006],[70166.1,0.062],[70166.3,0.002],[70167.0,0.001]]]
["binance-futures","BTCUSDT",1773273606906,[[70165.8,4.159],[70165.7,0.303],[70165.6,0.08],[70165.5,0.049],[70165.4,0.002]],[[70165.9,0.407],[70166.0,0.006],[70166.1,0.062],[70166.3,0.002],[70167.0,0.001]]]
["binance-futures","BTCUSDT",1773273607010,[[70165.8,4.159],[70165.7,0.303],[70165.6,0.08],[70165.5,0.049],[70165.4,0.002]],[[70165.9,0.564],[70166.0,0.006],[70166.1,0.062],[70166.3,0.002],[70167.0,0.001]]]
["binance-futures","BTCUSDT",1773273607063,[[70165.8,4.159],[70165.7,0.303],[70165.6,0.08],[70165.5,0.049],[70165.4,0.002]],[[70165.9,2.014],[70166.0,0.007],[70166.1,0.062],[70166.3,0.002],[70167.0,0.001]]]
["binance-futures","BTCUSDT",1773273607115,[[70165.8,3.509],[70165.7,0.303],[70165.6,0.08],[70165.5,0.049],[70165.4,0.002]],[[70165.9,3.056],[70166.0,0.007],[70166.1,0.062],[70166.3,0.002],[70167.0,0.001]]]
["binance-futures","BTCUSDT",1773273607164,[[70165.8,2.047],[70165.7,0.303],[70165.6,0.08],[70165.5,0.049],[70165.4,0.002]],[[70165.9,3.141],[70166.0,0.007],[70166.1,0.062],[70166.3,0.002],[70167.0,0.001]]]
["binance-futures","BTCUSDT",1773273607219,[[70165.8,2.075],[70165.7,0.303],[70165.6,0.08],[70165.5,0.049],[70165.4,0.002]],[[70165.9,2.821],[70166.0,0.007],[70166.1,0.062],[70166.3,0.002],[70167.0,0.001]]]
["binance-futures","BTCUSDT",1773273607271,[[70165.8,2.975],[70165.7,0.303],[70165.6,0.08],[70165.5,0.049],[70165.4,0.002]],[[70165.9,2.332],[70166.0,0.007],[70166.1,0.062],[70166.3,0.002],[70167.0,0.001]]]
["binance-futures","BTCUSDT",1773273607322,[[70165.8,2.973],[70165.7,0.303],[70165.6,0.08],[70165.5,0.049],[70165.4,0.002]],[[70165.9,2.077],[70166.0,0.007],[70166.1,0.062],[70166.3,0.002],[70167.0,0.001]]]
["binance-futures","BTCUSDT",1773273607375,[[70165.8,3.403],[70165.7,0.303],[70165.6,0.08],[70165.5,0.049],[70165.4,0.002]],[[70165.9,1.033],[70166.0,0.006],[70166.1,0.062],[70166.3,0.002],[70167.0,0.001]]]
["binance-futures","BTCUSDT",1773273607427,[[70165.8,4.332],[70165.7,0.303],[70165.6,0.08],[70165.5,0.049],[70165.4,0.002]],[[70165.9,0.033],[70166.0,0.006],[70166.1,0.062],[70166.3,0.002],[70167.0,0.001]]]
["binance-futures","BTCUSDT",1773273607477,[[70165.8,4.332],[70165.7,0.303],[70165.6,0.08],[70165.5,0.052],[70165.4,0.002]],[[70165.9,0.033],[70166.0,0.006],[70166.1,0.062],[70166.3,0.002],[70167.0,0.001]]]
["binance-futures","BTCUSDT",1773273607530,[[70165.8,3.403],[70165.7,0.303],[70165.6,0.08],[70165.5,0.052],[70165.4,0.002]],[[70165.9,0.108],[70166.0,0.006],[70166.1,0.062],[70166.3,0.002],[70167.0,0.001]]]
["binance-futures","BTCUSDT",1773273607583,[[70165.8,3.403],[70165.7,0.303],[70165.6,0.08],[70165.5,0.052],[70165.4,0.002]],[[70165.9,1.194],[70166.0,0.006],[70166.1,0.062],[70166.3,0.002],[70166.6,1.006]]]
["binance-futures","BTCUSDT",1773273607635,[[70165.8,2.958],[70165.7,0.303],[70165.6,0.08],[70165.5,0.052],[70165.4,0.002]],[[70165.9,1.197],[70166.0,0.006],[70166.1,0.062],[70166.3,0.002],[70166.6,1.006]]]
["binance-futures","BTCUSDT",1773273607687,[[70165.8,2.52],[70165.7,0.303],[70165.6,0.08],[70165.5,0.052],[70165.4,0.002]],[[70165.9,1.37],[70166.0,0.006],[70166.1,0.062],[70166.3,0.002],[70166.6,1.006]]]
["binance-futures","BTCUSDT",1773273607739,[[70165.8,2.52],[70165.7,0.303],[70165.6,0.08],[70165.5,0.052],[70165.4,0.002]],[[70165.9,1.256],[70166.0,0.006],[70166.1,0.062],[70166.3,0.002],[70166.6,1.006]]]
["binance-futures","BTCUSDT",1773273607790,[[70165.8,2.761],[70165.7,0.303],[70165.6,0.08],[70165.5,0.052],[70165.4,0.002]],[[70165.9,1.254],[70166.0,0.006],[70166.1,0.062],[70166.3,0.002],[70166.6,1.006]]]
["binance-futures","BTCUSDT",1773273607843,[[70165.8,2.761],[70165.7,0.303],[70165.6,0.08],[70165.5,0.052],[70165.4,0.002]],[[70165.9,1.161],[70166.0,0.006],[70166.1,0.062],[70166.3,0.002],[70166.6,1.006]]]
["binance-futures","BTCUSDT",1773273607895,[[70165.8,3.214],[70165.7,0.303],[70165.6,0.08],[70165.5,0.052],[70165.4,0.002]],[[70165.9,0.168],[70166.0,0.006],[70166.1,0.062],[70166.3,0.002],[70166.6,1.006]]]
["binance-futures","BTCUSDT",1773273607947,[[70166.5,13.969],[70166.4,0.081],[70165.9,1.665],[70165.8,0.343],[70165.7,0.301]],[[70166.6,0.015],[70166.7,0.002],[70167.3,0.002],[70167.7,0.006],[70168.1,1.001]]]
["binance-futures","BTCUSDT",1773273607999,[[70169.9,8.529],[70169.8,0.001],[70169.6,0.002],[70169.3,0.006],[70169.0,0.002]],[[70170.0,2.143],[70170.1,0.138],[70171.0,0.003],[70171.1,0.001],[70171.2,0.006]]]
["binance-futures","BTCUSDT",1773273608051,[[70169.9,7.278],[70169.8,0.005],[70169.3,0.013],[70169.0,0.002]],[[70170.0,2.054],[70170.1,0.138],[70171.0,0.003],[70171.1,0.001],[70171.2,0.004]]]
["binance-futures","BTCUSDT",1773273608102,[[70169.9,7.576],[70169.8,0.005],[70169.6,0.08],[70169.4,0.002],[70169.3,0.013]],[[70170.0,2.052],[70170.1,0.138],[70171.0,0.003],[70171.1,0.001],[70171.2,0.004]]]
["binance-futures","BTCUSDT",1773273608155,[[70169.9,7.576],[70169.8,0.005],[70169.7,0.002],[70169.6,0.08],[70169.3,0.013]],[[70170.0,2.052],[70170.1,0.138],[70171.0,0.003],[70171.1,0.001],[70171.2,0.004]]]
["binance-futures","BTCUSDT",1773273608207,[[70169.9,7.582],[70169.8,0.005],[70169.7,0.002],[70169.6,0.08],[70169.3,0.013]],[[70170.0,2.052],[70170.1,0.138],[70171.0,0.003],[70171.1,0.001],[70171.2,0.004]]]
["binance-futures","BTCUSDT",1773273608259,[[70169.9,7.586],[70169.8,0.005],[70169.7,0.002],[70169.6,0.08],[70169.3,0.013]],[[70170.0,2.052],[70170.1,0.138],[70171.0,0.003],[70171.1,0.001],[70171.2,0.004]]]
["binance-futures","BTCUSDT",1773273608308,[[70169.9,7.589],[70169.8,0.005],[70169.7,0.002],[70169.6,0.08],[70169.3,0.013]],[[70170.0,1.672],[70170.1,0.138],[70171.0,0.003],[70171.1,0.001],[70171.2,0.004]]]
["binance-futures","BTCUSDT",1773273608363,[[70169.9,7.572],[70169.8,0.005],[70169.7,0.002],[70169.6,0.08],[70169.3,0.013]],[[70170.0,1.268],[70170.1,0.138],[70171.0,0.003],[70171.1,0.001],[70171.2,0.004]]]
["binance-futures","BTCUSDT",1773273608415,[[70169.9,7.662],[70169.8,0.005],[70169.7,0.002],[70169.6,0.08],[70169.3,0.013]],[[70170.0,0.14],[70170.1,0.137],[70171.0,0.003],[70171.1,0.001],[70171.2,0.004]]]
["binance-futures","BTCUSDT",1773273608467,[[70169.9,7.669],[70169.8,0.005],[70169.7,0.002],[70169.6,0.08],[70169.3,0.013]],[[70170.0,0.14],[70170.1,0.137],[70170.7,0.004],[70171.0,0.003],[70171.1,0.001]]]
["binance-futures","BTCUSDT",1773273608519,[[70171.6,11.333],[70171.5,0.005],[70171.2,0.082],[70170.6,0.002],[70170.5,0.002]],[[70171.7,1.006],[70172.0,0.002],[70173.1,0.001],[70174.1,0.007],[70174.2,0.002]]]
["binance-futures","BTCUSDT",1773273608571,[[70173.8,6.432],[70173.7,0.696],[70173.6,0.003],[70173.4,0.002],[70173.1,0.002]],[[70173.9,2.485],[70174.0,1.001],[70174.2,0.004],[70174.3,0.011],[70175.0,0.039]]]
["binance-futures","BTCUSDT",1773273608623,[[70173.8,6.415],[70173.7,0.138],[70173.6,0.082],[70173.4,0.002]],[[70173.9,1.189],[70174.0,1.0],[70174.2,0.004],[70174.3,0.011],[70175.0,0.032]]]
["binance-futures","BTCUSDT",1773273608675,[[70173.8,6.415],[70173.7,0.14],[70173.6,0.084],[70173.4,0.002],[70171.6,0.164]],[[70173.9,1.799],[70174.0,1.001],[70174.2,0.004],[70174.3,0.011],[70175.0,0.032]]]
["binance-futures","BTCUSDT",1773273608727,[[70173.8,6.059],[70173.7,0.436],[70173.6,0.084],[70173.4,0.002],[70171.7,1.103]],[[70173.9,1.799],[70174.0,1.001],[70174.2,0.004],[70174.3,0.011],[70175.0,0.032]]]
["binance-futures","BTCUSDT",1773273608779,[[70173.9,15.09],[70173.8,0.093],[70173.7,0.438],[70173.6,0.084],[70173.4,0.002]],[[70174.0,0.007],[70174.2,0.004],[70174.3,0.011],[70175.0,0.032],[70175.1,0.001]]]
["binance-futures","BTCUSDT",1773273608831,[[70173.9,14.757],[70173.8,0.066],[70173.7,0.437],[70173.6,0.084],[70173.4,0.002]],[[70174.0,0.007],[70174.2,0.004],[70174.3,0.011],[70175.0,0.032],[70175.1,0.001]]]
["binance-futures","BTCUSDT",1773273608883,[[70175.2,7.915],[70175.1,0.001],[70175.0,0.002],[70174.8,0.004],[70174.0,3.484]],[[70175.3,1.011],[70175.6,0.002],[70175.7,0.051],[70176.4,0.004],[70176.9,0.002]]]
["binance-futures","BTCUSDT",1773273608935,[[70177.9,7.415],[70177.8,0.672],[70177.7,0.351],[70177.6,0.001],[70177.3,0.002]],[[70178.0,2.419],[70178.1,0.003],[70178.3,0.005],[70178.4,0.006],[70178.5,0.002]]]
["binance-futures","BTCUSDT",1773273608987,[[70177.9,7.598],[70177.8,0.239],[70177.7,0.352],[70177.6,0.08],[70177.3,0.002]],[[70178.0,2.424],[70178.1,0.003],[70178.3,0.005],[70178.4,0.004],[70178.5,0.002]]]
["binance-futures","BTCUSDT",1773273609037,[[70177.9,6.389],[70177.8,0.239],[70177.7,0.002],[70177.6,0.08],[70177.3,0.002]],[[70178.0,2.422],[70178.1,0.003],[70178.3,0.005],[70178.4,0.004],[70178.5,0.002]]]
["binance-futures","BTCUSDT",1773273609091,[[70177.9,6.813],[70177.8,0.239],[70177.7,0.002],[70177.6,0.08],[70177.3,0.002]],[[70178.0,2.005],[70178.1,0.003],[70178.3,0.005],[70178.4,0.004],[70178.5,0.002]]]
["binance-futures","BTCUSDT",1773273609140,[[70177.9,6.813],[70177.8,0.239],[70177.7,0.002],[70177.6,0.083],[70177.3,0.002]],[[70178.0,2.005],[70178.1,0.003],[70178.3,0.005],[70178.4,0.004],[70178.5,0.002]]]
["binance-futures","BTCUSDT",1773273609195,[[70177.9,6.813],[70177.8,0.11],[70177.7,0.002],[70177.6,0.083],[70177.3,0.002]],[[70178.0,2.408],[70178.1,0.003],[70178.3,0.005],[70178.4,0.004],[70178.5,0.002]]]
["binance-futures","BTCUSDT",1773273609247,[[70177.9,6.817],[70177.8,0.11],[70177.7,0.002],[70177.6,0.086],[70177.3,0.002]],[[70178.0,2.617],[70178.1,0.003],[70178.3,0.005],[70178.4,0.004],[70178.5,0.002]]]
["binance-futures","BTCUSDT",1773273609299,[[70177.9,7.117],[70177.8,0.11],[70177.7,0.002],[70177.6,0.085],[70177.3,0.002]],[[70178.0,2.617],[70178.1,0.003],[70178.3,0.005],[70178.4,0.004],[70178.5,0.002]]]
["binance-futures","BTCUSDT",1773273609351,[[70177.9,6.798],[70177.8,0.11],[70177.7,0.002],[70177.6,0.085],[70177.3,0.002]],[[70178.0,2.674],[70178.1,0.003],[70178.3,0.005],[70178.4,0.004],[70178.5,0.002]]]
["binance-futures","BTCUSDT",1773273609401,[[70177.9,6.89],[70177.8,0.11],[70177.7,0.002],[70177.6,0.085],[70177.3,0.002]],[[70178.0,2.996],[70178.1,0.003],[70178.3,0.005],[70178.4,0.004],[70178.5,0.002]]]
["binance-futures","BTCUSDT",1773273609453,[[70177.9,6.89],[70177.8,0.11],[70177.7,0.052],[70177.6,0.085],[70177.3,0.002]],[[70178.0,2.996],[70178.1,0.003],[70178.3,0.005],[70178.4,0.004],[70178.5,0.002]]]
["binance-futures","BTCUSDT",1773273609507,[[70177.9,6.89],[70177.8,0.11],[70177.7,0.052],[70177.6,0.088],[70177.3,0.002]],[[70178.0,2.996],[70178.1,0.003],[70178.3,0.005],[70178.4,0.004],[70178.5,0.002]]]
["binance-futures","BTCUSDT",1773273609559,[[70177.9,6.89],[70177.8,0.11],[70177.7,0.052],[70177.6,0.088],[70177.3,0.002]],[[70178.0,2.254],[70178.1,0.003],[70178.3,0.005],[70178.4,0.004],[70178.5,0.002]]]
["binance-futures","BTCUSDT",1773273609660,[[70177.9,6.892],[70177.8,0.11],[70177.7,0.052],[70177.6,0.088],[70177.3,0.002]],[[70178.0,2.21],[70178.1,0.003],[70178.3,0.005],[70178.4,0.004],[70178.5,0.002]]]
["binance-futures","BTCUSDT",1773273609713,[[70177.9,6.892],[70177.8,0.11],[70177.7,0.052],[70177.6,0.088],[70177.3,0.002]],[[70178.0,2.165],[70178.1,0.003],[70178.3,0.005],[70178.4,0.004],[70178.5,0.002]]]
["binance-futures","BTCUSDT",1773273609767,[[70177.9,6.89],[70177.8,0.11],[70177.7,0.052],[70177.6,0.088],[70177.3,0.002]],[[70178.0,2.165],[70178.1,0.003],[70178.3,0.005],[70178.4,0.004],[70178.5,0.002]]]
["binance-futures","BTCUSDT",1773273609819,[[70177.9,6.83],[70177.8,0.11],[70177.7,0.052],[70177.6,0.085],[70177.3,0.002]],[[70178.0,1.762],[70178.1,0.003],[70178.3,0.005],[70178.4,0.004],[70178.5,0.002]]]
["binance-futures","BTCUSDT",1773273609973,[[70177.9,7.053],[70177.8,0.11],[70177.7,0.052],[70177.6,0.085],[70177.3,0.002]],[[70178.0,1.325],[70178.1,0.002],[70178.3,0.002],[70178.4,0.004],[70178.5,0.002]]]
["binance-futures","BTCUSDT",1773273610027,[[70177.9,7.13],[70177.8,0.113],[70177.7,0.052],[70177.6,0.085],[70177.3,0.002]],[[70178.0,1.33],[70178.1,0.002],[70178.3,0.002],[70178.4,0.004],[70178.5,0.002]]]
["binance-futures","BTCUSDT",1773273610079,[[70177.9,7.133],[70177.8,0.11],[70177.7,0.052],[70177.6,0.085],[70177.3,0.002]],[[70178.0,1.33],[70178.1,0.002],[70178.3,0.002],[70178.4,0.004],[70178.5,0.002]]]
["binance-futures","BTCUSDT",1773273610131,[[70177.9,7.133],[70177.8,0.11],[70177.7,0.035],[70177.6,0.085],[70177.3,0.002]],[[70178.0,1.33],[70178.1,0.002],[70178.3,0.002],[70178.4,0.004],[70178.5,0.002]]]
["binance-futures","BTCUSDT",1773273610183,[[70177.9,7.135],[70177.8,0.11],[70177.7,0.035],[70177.6,0.085],[70177.3,0.002]],[[70178.0,0.363],[70178.1,0.002],[70178.3,0.002],[70178.4,0.004],[70178.5,0.002]]]
["binance-futures","BTCUSDT",1773273610235,[[70180.8,8.795],[70180.7,0.001],[70180.6,0.317],[70180.3,2.132],[70180.2,0.008]],[[70180.9,0.141],[70181.1,0.002],[70181.4,0.005],[70181.9,0.002],[70182.0,0.01]]]
["binance-futures","BTCUSDT",1773273610287,[[70183.2,8.203],[70183.1,0.001],[70182.9,0.002],[70182.2,0.002],[70182.0,0.002]],[[70183.3,1.023],[70183.8,0.004],[70184.8,0.009],[70186.9,0.003],[70187.3,0.001]]]
["binance-futures","BTCUSDT",1773273610339,[[70184.7,11.294],[70184.6,0.651],[70184.5,0.005],[70184.4,0.002],[70184.3,0.002]],[[70184.8,2.658],[70184.9,0.001],[70185.2,0.002],[70185.4,0.002],[70186.0,0.002]]]
["binance-futures","BTCUSDT",1773273610390,[[70184.7,10.964],[70184.6,0.059],[70184.4,0.002],[70184.3,0.002]],[[70184.8,2.621],[70184.9,0.001],[70185.2,0.002],[70185.4,0.002],[70186.0,0.002]]]
["binance-futures","BTCUSDT",1773273610441,[[70184.7,11.024],[70184.6,0.041],[70184.4,0.002],[70184.3,0.002],[70184.2,0.002]],[[70184.8,2.389],[70184.9,0.001],[70185.2,0.002],[70185.4,0.002],[70186.0,0.002]]]
["binance-futures","BTCUSDT",1773273610495,[[70184.7,11.024],[70184.6,0.041],[70184.4,0.002],[70184.3,0.002],[70184.2,0.002]],[[70184.8,1.397],[70185.2,0.002],[70185.4,0.002],[70186.0,0.002],[70191.8,0.007]]]
["binance-futures","BTCUSDT",1773273610546,[[70184.7,11.394],[70184.6,0.041],[70184.4,0.002],[70184.3,0.002],[70184.2,0.002]],[[70184.8,1.056],[70185.2,0.002],[70185.4,0.002],[70186.0,0.002],[70187.4,0.006]]]
["binance-futures","BTCUSDT",1773273610599,[[70184.7,11.387],[70184.6,0.045],[70184.4,0.002],[70184.3,0.002],[70184.2,0.002]],[[70184.8,1.056],[70185.2,0.002],[70185.4,0.002],[70186.0,0.002],[70186.7,0.002]]]
["binance-futures","BTCUSDT",1773273610650,[[70184.7,11.389],[70184.6,0.045],[70184.4,0.002],[70184.3,0.002],[70184.2,0.002]],[[70184.8,1.056],[70185.2,0.002],[70185.4,0.002],[70186.0,0.002],[70189.8,0.005]]]
["binance-futures","BTCUSDT",1773273610702,[[70184.7,11.391],[70184.6,0.045],[70184.4,0.002],[70184.3,0.002],[70184.2,0.002]],[[70184.8,1.056],[70185.2,0.002],[70185.4,0.002],[70186.0,0.002],[70189.8,0.005]]]
["binance-futures","BTCUSDT",1773273610755,[[70184.7,11.398],[70184.6,0.045],[70184.4,0.002],[70184.3,0.002],[70184.2,0.002]],[[70184.8,1.056],[70185.2,0.002],[70185.4,0.002],[70186.0,0.002],[70188.4,0.004]]]
["binance-futures","BTCUSDT",1773273610806,[[70184.7,11.03],[70184.6,0.047],[70184.4,0.002],[70184.3,0.002],[70184.2,0.004]],[[70184.8,1.056],[70185.2,0.002],[70185.4,0.002],[70186.0,0.002],[70188.4,0.004]]]
["binance-futures","BTCUSDT",1773273610859,[[70184.7,9.927],[70184.6,0.007],[70184.4,0.002],[70184.3,0.002],[70184.2,0.004]],[[70184.8,1.17],[70185.2,0.002],[70185.4,0.002],[70186.0,0.002],[70188.4,0.004]]]
["binance-futures","BTCUSDT",1773273610911,[[70184.7,9.927],[70184.6,0.007],[70184.4,0.002],[70184.3,0.002],[70184.2,0.004]],[[70184.8,1.198],[70185.2,0.002],[70185.4,0.002],[70186.0,0.002],[70188.4,0.004]]]
["binance-futures","BTCUSDT",1773273610963,[[70184.7,10.236],[70184.6,0.007],[70184.4,0.002],[70184.3,0.002],[70184.2,0.004]],[[70184.8,1.2],[70185.2,0.002],[70185.4,0.002],[70186.0,0.002],[70188.4,0.004]]]
["binance-futures","BTCUSDT",1773273611066,[[70184.7,10.234],[70184.6,0.007],[70184.4,0.002],[70184.3,0.002],[70184.2,0.004]],[[70184.8,1.81],[70184.9,0.001],[70185.2,0.002],[70185.4,0.002],[70186.0,0.002]]]
["binance-futures","BTCUSDT",1773273611118,[[70184.7,10.137],[70184.6,0.007],[70184.4,0.002],[70184.3,0.002],[70184.2,0.004]],[[70184.8,1.924],[70184.9,0.001],[70185.2,0.002],[70185.4,0.002],[70186.0,0.002]]]
["binance-futures","BTCUSDT",1773273611171,[[70184.7,10.144],[70184.6,0.007],[70184.4,0.002],[70184.3,0.002],[70184.2,0.004]],[[70184.8,1.81],[70184.9,0.001],[70185.2,0.002],[70185.4,0.002],[70186.0,0.002]]]
["binance-futures","BTCUSDT",1773273611221,[[70184.7,10.144],[70184.6,0.007],[70184.4,0.002],[70184.3,0.002],[70184.2,0.004]],[[70184.8,1.929],[70184.9,0.001],[70185.2,0.002],[70185.4,0.002],[70186.0,0.002]]]
["binance-futures","BTCUSDT",1773273611275,[[70184.7,10.148],[70184.6,0.007],[70184.4,0.005],[70184.3,0.002],[70184.2,0.004]],[[70184.8,1.929],[70184.9,0.001],[70185.2,0.002],[70185.4,0.002],[70186.0,0.002]]]
["binance-futures","BTCUSDT",1773273611327,[[70184.7,9.485],[70184.6,0.007],[70184.4,0.007],[70184.3,0.004],[70184.2,0.048]],[[70184.8,2.413],[70184.9,0.001],[70185.2,0.002],[70185.4,0.002],[70186.0,0.002]]]
["binance-futures","BTCUSDT",1773273611379,[[70184.7,2.018],[70184.6,0.005],[70184.4,0.007],[70184.3,0.004],[70184.2,0.048]],[[70184.8,4.15],[70184.9,0.001],[70185.2,0.002],[70185.4,0.002],[70186.0,0.002]]]
["binance-futures","BTCUSDT",1773273611431,[[70184.7,1.332],[70184.6,0.004],[70184.4,0.005],[70184.3,0.002],[70184.2,0.002]],[[70184.8,5.364],[70184.9,0.001],[70185.2,0.002],[70185.4,0.004],[70185.5,0.215]]]
["binance-futures","BTCUSDT",1773273611483,[[70184.7,1.335],[70184.6,0.004],[70184.4,0.005],[70184.3,0.002],[70184.2,0.002]],[[70184.8,5.369],[70184.9,0.001],[70185.2,0.002],[70185.4,0.111],[70185.5,0.215]]]
["binance-futures","BTCUSDT",1773273611535,[],[[70180.3,5.003],[70180.5,0.07],[70180.6,3.499],[70180.7,0.34],[70180.8,0.342]]]
["binance-futures","BTCUSDT",1773273611587,[[70177.8,0.892],[70176.9,0.002],[70176.8,0.002],[70176.0,0.005],[70175.9,0.004]],[[70177.9,12.693],[70178.0,0.101],[70178.2,0.004],[70178.3,11.932],[70178.4,1.225]]]
["binance-futures","BTCUSDT",1773273611639,[[70177.8,1.587],[70177.7,0.001],[70176.8,0.002],[70176.5,0.002],[70176.0,0.003]],[[70177.9,10.755],[70178.0,0.001],[70178.1,0.002],[70178.2,3.231],[70178.3,0.001]]]
["binance-futures","BTCUSDT",1773273611691,[[70177.8,1.587],[70177.7,0.001],[70176.8,0.002],[70176.5,0.002],[70176.0,0.003]],[[70177.9,9.956],[70178.0,0.001],[70178.1,1.213],[70178.3,0.001],[70180.6,0.05]]]
["binance-futures","BTCUSDT",1773273611743,[[70177.8,3.191],[70177.7,0.001],[70176.8,0.002],[70176.5,0.002],[70176.0,0.003]],[[70177.9,3.943],[70178.0,0.003],[70178.4,1.011],[70179.1,0.007],[70179.4,0.001]]]
["binance-futures","BTCUSDT",1773273611795,[[70177.8,3.328],[70177.7,0.001],[70176.8,0.002],[70176.5,0.002],[70176.0,0.003]],[[70177.9,3.941],[70178.0,0.001],[70178.3,0.002],[70178.4,1.011],[70179.1,0.007]]]
["binance-futures","BTCUSDT",1773273611847,[[70177.8,3.328],[70177.7,0.001],[70176.8,0.002],[70176.5,0.002],[70176.4,0.019]],[[70177.9,2.835],[70178.0,0.001],[70178.3,0.002],[70178.4,1.011],[70180.3,0.002]]]
["binance-futures","BTCUSDT",1773273611899,[[70177.8,3.31],[70177.7,0.001],[70176.8,0.002],[70176.5,0.002],[70176.4,0.019]],[[70177.9,2.835],[70178.0,0.001],[70178.3,0.002],[70178.4,1.011],[70180.3,0.002]]]
["binance-futures","BTCUSDT",1773273611950,[[70177.8,3.067],[70177.7,0.001],[70176.8,0.002],[70176.5,0.002],[70176.4,0.019]],[[70177.9,2.949],[70178.0,0.001],[70178.3,0.002],[70178.4,1.011],[70180.3,0.002]]]
["binance-futures","BTCUSDT",1773273612003,[[70177.8,1.613],[70177.7,0.001],[70176.8,0.002],[70176.5,0.002],[70176.4,0.019]],[[70177.9,4.548],[70178.0,0.001],[70178.3,0.002],[70178.4,1.011],[70180.3,0.002]]]
["binance-futures","BTCUSDT",1773273612055,[[70177.8,1.196],[70176.8,0.002],[70176.5,0.002],[70176.4,0.019]],[[70177.9,4.551],[70178.0,0.001],[70178.2,0.002],[70178.3,0.206],[70178.4,1.014]]]
["binance-futures","BTCUSDT",1773273612107,[[70177.8,1.082],[70176.8,0.002],[70176.5,0.002],[70176.4,0.019],[70169.9,0.003]],[[70177.9,5.218],[70178.0,0.001],[70178.2,0.002],[70178.3,0.206],[70178.4,1.014]]]
["binance-futures","BTCUSDT",1773273612159,[[70177.8,1.08],[70176.8,0.002],[70176.5,0.002],[70176.4,0.019],[70170.7,0.128]],[[70177.9,6.001],[70178.0,0.001],[70178.2,0.002],[70178.3,0.206],[70178.4,1.017]]]
["binance-futures","BTCUSDT",1773273612209,[[70177.8,1.08],[70176.8,0.002],[70176.5,0.002],[70176.4,0.019],[70175.8,0.001]],[[70177.9,6.001],[70178.0,0.001],[70178.2,0.002],[70178.3,0.206],[70178.4,1.017]]]
["binance-futures","BTCUSDT",1773273612313,[[70177.8,1.08],[70176.8,0.002],[70176.5,0.002],[70176.4,0.019],[70175.8,0.001]],[[70177.9,5.662],[70178.0,0.001],[70178.2,0.002],[70178.3,0.206],[70178.4,1.017]]]
["binance-futures","BTCUSDT",1773273612367,[[70177.8,1.194],[70176.8,0.002],[70176.5,0.002],[70176.4,0.019],[70175.8,0.001]],[[70177.9,4.564],[70178.0,0.001],[70178.2,0.002],[70178.3,0.206],[70178.4,1.014]]]
["binance-futures","BTCUSDT",1773273612417,[[70177.8,1.194],[70176.8,0.002],[70176.5,0.002],[70176.4,0.019],[70175.8,0.001]],[[70177.9,4.585],[70178.0,0.001],[70178.2,0.002],[70178.3,0.206],[70178.4,1.014]]]
["binance-futures","BTCUSDT",1773273612471,[[70177.8,1.195],[70176.8,0.002],[70176.5,0.002],[70176.4,0.019],[70175.8,0.001]],[[70177.9,5.035],[70178.0,0.001],[70178.2,0.002],[70178.3,0.863],[70178.4,1.014]]]
["binance-futures","BTCUSDT",1773273612523,[[70177.8,1.081],[70176.8,0.002],[70176.5,0.002],[70176.4,0.019],[70175.8,0.001]],[[70177.9,6.012],[70178.0,0.001],[70178.2,0.002],[70178.3,0.206],[70178.4,1.017]]]
["binance-futures","BTCUSDT",1773273612572,[[70177.8,1.195],[70176.8,0.002],[70176.5,0.002],[70176.4,0.019],[70175.8,0.001]],[[70177.9,6.01],[70178.0,0.001],[70178.2,0.002],[70178.3,0.206],[70178.4,1.017]]]
["binance-futures","BTCUSDT",1773273612626,[[70177.8,1.195],[70176.8,0.002],[70176.5,0.002],[70176.4,0.019],[70175.8,0.001]],[[70177.9,5.889],[70178.0,0.001],[70178.2,0.002],[70178.3,0.206],[70178.4,1.014]]]
["binance-futures","BTCUSDT",1773273612679,[[70177.8,1.195],[70176.8,0.002],[70176.5,0.002],[70176.4,0.019],[70175.8,0.001]],[[70177.9,4.912],[70178.0,0.001],[70178.2,0.002],[70178.3,0.206],[70178.4,1.017]]]
["binance-futures","BTCUSDT",1773273612730,[[70177.8,1.195],[70176.8,0.002],[70176.5,0.002],[70176.4,0.019],[70175.8,0.001]],[[70177.9,4.912],[70178.0,0.001],[70178.2,0.002],[70178.3,0.863],[70178.4,1.014]]]
["binance-futures","BTCUSDT",1773273612783,[[70177.8,1.195],[70176.8,0.002],[70176.5,0.002],[70176.4,0.019],[70175.8,0.001]],[[70177.9,4.526],[70178.0,0.001],[70178.2,0.002],[70178.3,0.863],[70178.4,1.014]]]
["binance-futures","BTCUSDT",1773273612834,[[70177.8,1.195],[70176.8,0.002],[70176.5,0.002],[70176.4,0.019],[70175.8,0.001]],[[70177.9,4.526],[70178.0,0.001],[70178.1,0.002],[70178.3,0.206],[70178.4,1.014]]]
["binance-futures","BTCUSDT",1773273612884,[[70177.8,1.195],[70176.8,0.002],[70176.5,0.002],[70176.4,0.019],[70175.8,0.001]],[[70177.9,4.526],[70178.0,0.001],[70178.2,0.002],[70178.3,0.206],[70178.4,1.014]]]
["binance-futures","BTCUSDT",1773273612939,[[70177.8,1.195],[70176.8,0.002],[70176.5,0.002],[70176.4,0.019],[70175.8,0.001]],[[70177.9,4.848],[70178.0,0.001],[70178.2,0.002],[70178.3,0.206],[70178.4,1.014]]]
["binance-futures","BTCUSDT",1773273612991,[[70177.8,1.197],[70176.8,0.002],[70176.5,0.002],[70176.4,0.019],[70175.8,0.001]],[[70177.9,4.845],[70178.0,0.001],[70178.2,0.002],[70178.3,0.863],[70178.4,1.014]]]
["binance-futures","BTCUSDT",1773273613041,[[70177.8,1.197],[70176.8,0.002],[70176.5,0.002],[70176.4,0.019],[70175.8,0.001]],[[70177.9,5.823],[70178.0,0.001],[70178.2,0.002],[70178.3,0.206],[70178.4,1.014]]]
["binance-futures","BTCUSDT",1773273613093,[[70177.8,1.197],[70176.8,0.002],[70176.5,0.002],[70176.4,0.019],[70175.8,0.001]],[[70177.9,5.502],[70178.0,0.001],[70178.2,0.002],[70178.3,0.206],[70178.4,1.014]]]
["binance-futures","BTCUSDT",1773273613144,[[70177.8,1.197],[70176.8,0.002],[70176.5,0.002],[70176.4,0.019],[70175.8,0.001]],[[70177.9,4.533],[70178.0,0.001],[70178.2,0.002],[70178.3,0.206],[70178.4,1.014]]]
["binance-futures","BTCUSDT",1773273613199,[[70177.8,1.08],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002],[70176.4,0.019]],[[70177.9,5.24],[70178.0,0.001],[70178.2,0.002],[70178.3,0.206],[70178.4,1.094]]]
["binance-futures","BTCUSDT",1773273613250,[[70177.8,1.08],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002],[70176.4,0.019]],[[70177.9,5.897],[70178.0,0.001],[70178.2,0.002],[70178.3,0.206],[70178.4,1.097]]]
["binance-futures","BTCUSDT",1773273613301,[[70177.8,1.083],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002],[70176.4,0.019]],[[70177.9,5.897],[70178.0,0.001],[70178.2,0.002],[70178.3,0.206],[70178.4,1.097]]]
["binance-futures","BTCUSDT",1773273613355,[[70177.8,1.081],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002],[70176.4,0.019]],[[70177.9,5.897],[70178.0,0.001],[70178.2,0.002],[70178.3,0.206],[70178.4,1.097]]]
["binance-futures","BTCUSDT",1773273613407,[[70177.8,0.865],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002],[70176.4,0.019]],[[70177.9,4.938],[70178.0,0.001],[70178.2,0.002],[70178.3,0.863],[70178.4,1.094]]]
["binance-futures","BTCUSDT",1773273613456,[[70177.8,0.863],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002],[70176.4,0.019]],[[70177.9,4.938],[70178.0,0.001],[70178.2,0.363],[70178.4,1.094],[70181.8,0.66]]]
["binance-futures","BTCUSDT",1773273613511,[[70177.8,0.865],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002],[70176.4,0.019]],[[70177.9,5.703],[70178.0,0.001],[70178.1,0.002],[70178.2,0.361],[70178.3,0.657]]]
["binance-futures","BTCUSDT",1773273613562,[[70177.8,0.923],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002],[70176.4,0.019]],[[70177.9,5.64],[70178.0,0.001],[70178.1,0.002],[70178.2,0.361],[70178.3,0.657]]]
["binance-futures","BTCUSDT",1773273613612,[[70177.8,0.923],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002],[70176.4,0.019]],[[70177.9,5.956],[70178.0,0.001],[70178.1,0.002],[70178.2,1.018],[70178.4,1.097]]]
["binance-futures","BTCUSDT",1773273613667,[[70177.8,0.923],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002],[70176.4,0.019]],[[70177.9,6.734],[70178.0,0.001],[70178.1,0.002],[70178.2,0.263],[70178.3,0.003]]]
["binance-futures","BTCUSDT",1773273613717,[[70177.8,0.923],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002],[70176.4,0.019]],[[70177.9,6.734],[70178.0,0.001],[70178.1,0.002],[70178.2,0.263],[70178.4,1.097]]]
["binance-futures","BTCUSDT",1773273613872,[[70177.8,0.923],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002],[70176.4,0.019]],[[70177.9,6.613],[70178.0,0.001],[70178.1,0.002],[70178.2,0.263],[70178.4,1.097]]]
["binance-futures","BTCUSDT",1773273613927,[[70177.8,0.923],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002],[70176.4,0.019]],[[70177.9,6.297],[70178.0,0.001],[70178.1,0.002],[70178.2,0.263],[70178.4,1.097]]]
["binance-futures","BTCUSDT",1773273613978,[[70177.8,0.891],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002],[70176.4,0.019]],[[70177.9,6.605],[70178.0,0.001],[70178.1,0.002],[70178.2,0.263],[70178.4,1.097]]]
["binance-futures","BTCUSDT",1773273614030,[[70177.8,0.891],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002],[70176.4,0.019]],[[70177.9,6.297],[70178.0,0.001],[70178.1,0.002],[70178.2,0.263],[70178.4,1.097]]]
["binance-futures","BTCUSDT",1773273614132,[[70177.8,0.899],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002],[70176.4,0.019]],[[70177.9,6.293],[70178.0,0.001],[70178.1,0.002],[70178.2,0.263],[70178.4,1.097]]]
["binance-futures","BTCUSDT",1773273614187,[[70177.8,0.899],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002],[70176.4,0.019]],[[70177.9,6.595],[70178.0,0.001],[70178.1,0.002],[70178.2,0.263],[70178.4,1.097]]]
["binance-futures","BTCUSDT",1773273614239,[[70177.8,0.897],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002],[70176.4,0.019]],[[70177.9,6.293],[70178.0,0.001],[70178.1,0.002],[70178.2,0.263],[70178.4,1.097]]]
["binance-futures","BTCUSDT",1773273614288,[[70177.8,0.897],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002],[70176.4,0.019]],[[70177.9,6.58],[70178.0,0.001],[70178.1,0.002],[70178.2,0.263],[70178.4,1.097]]]
["binance-futures","BTCUSDT",1773273614340,[[70177.8,0.899],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002],[70176.4,0.019]],[[70177.9,6.58],[70178.0,0.001],[70178.1,0.002],[70178.2,0.263],[70178.4,1.097]]]
["binance-futures","BTCUSDT",1773273614392,[[70177.8,0.899],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002],[70176.4,0.019]],[[70177.9,6.293],[70178.0,0.001],[70178.1,0.002],[70178.2,0.263],[70178.4,1.097]]]
["binance-futures","BTCUSDT",1773273614447,[[70177.8,0.899],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002],[70176.4,0.019]],[[70177.9,6.291],[70178.0,0.001],[70178.1,0.002],[70178.2,0.263],[70178.4,1.097]]]
["binance-futures","BTCUSDT",1773273614497,[[70177.8,0.899],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002],[70176.4,0.019]],[[70177.9,5.634],[70178.0,0.001],[70178.1,0.002],[70178.2,0.263],[70178.4,1.094]]]
["binance-futures","BTCUSDT",1773273614550,[[70177.8,0.899],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002],[70176.4,0.019]],[[70177.9,5.636],[70178.0,0.001],[70178.1,0.002],[70178.2,0.263],[70178.4,1.094]]]
["binance-futures","BTCUSDT",1773273614654,[[70177.8,2.645],[70177.7,0.001],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002]],[[70177.9,4.018],[70178.0,0.003],[70178.1,0.002],[70178.2,0.263],[70178.4,1.094]]]
["binance-futures","BTCUSDT",1773273614707,[[70177.8,2.645],[70177.7,0.001],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002]],[[70177.9,3.806],[70178.0,0.003],[70178.1,0.002],[70178.2,0.263],[70178.4,1.094]]]
["binance-futures","BTCUSDT",1773273614757,[[70177.8,2.342],[70177.7,0.001],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002]],[[70177.9,3.805],[70178.0,0.003],[70178.1,0.002],[70178.2,0.263],[70178.4,1.094]]]
["binance-futures","BTCUSDT",1773273614810,[[70177.8,2.735],[70177.7,0.001],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002]],[[70177.9,3.803],[70178.0,0.003],[70178.3,0.002],[70178.4,1.094],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273614861,[[70177.8,2.342],[70177.7,0.001],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002]],[[70177.9,3.8],[70178.0,0.003],[70178.3,0.002],[70178.4,1.094],[70180.7,0.006]]]
["binance-futures","BTCUSDT",1773273614914,[[70177.8,2.292],[70177.7,0.001],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002]],[[70177.9,3.8],[70178.0,0.003],[70178.3,0.002],[70178.4,1.094],[70180.3,0.002]]]
["binance-futures","BTCUSDT",1773273615019,[[70177.8,2.933],[70177.7,0.001],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002]],[[70177.9,2.337],[70178.0,0.003],[70178.3,0.002],[70178.4,1.094],[70180.3,0.002]]]
["binance-futures","BTCUSDT",1773273615070,[[70177.8,3.343],[70177.7,0.001],[70176.8,0.002],[70176.6,0.003],[70176.5,0.002]],[[70177.9,0.578],[70178.0,0.002],[70178.3,0.002],[70178.4,1.094],[70179.2,0.089]]]
["binance-futures","BTCUSDT",1773273615120,[[70177.8,3.147],[70177.7,0.001],[70177.0,0.004],[70176.8,0.002],[70176.6,0.003]],[[70177.9,0.578],[70178.0,0.002],[70178.3,0.002],[70178.4,1.094],[70179.2,0.089]]]
["binance-futures","BTCUSDT",1773273615175,[[70177.8,1.731],[70177.7,0.001],[70177.0,0.004],[70176.8,0.002],[70176.6,0.003]],[[70177.9,3.161],[70178.0,0.003],[70178.3,0.002],[70178.4,1.094],[70179.2,0.089]]]
["binance-futures","BTCUSDT",1773273615227,[[70177.8,0.253],[70177.0,0.001],[70176.8,0.002],[70176.6,0.003]],[[70177.9,4.862],[70178.0,0.003],[70178.2,0.002],[70178.3,0.251],[70178.4,1.094]]]
["binance-futures","BTCUSDT",1773273615279,[[70175.7,0.002],[70175.1,0.002],[70175.0,0.015],[70174.8,0.006],[70174.1,0.003]],[[70175.8,13.473],[70175.9,1.765],[70176.0,2.444],[70176.1,5.674],[70176.2,1.44]]]
["binance-futures","BTCUSDT",1773273615331,[],[[70171.9,9.925],[70172.0,1.12],[70172.1,0.001],[70172.2,0.353],[70172.3,0.001]]]
["binance-futures","BTCUSDT",1773273615382,[[70171.8,2.796],[70171.5,0.002],[70171.4,0.006],[70168.4,0.001],[70167.4,0.653]],[[70171.9,10.388],[70172.0,0.083],[70172.1,0.002],[70172.2,0.352],[70172.8,0.08]]]
["binance-futures","BTCUSDT",1773273615435,[[70171.8,2.143],[70171.5,0.002],[70171.4,0.006],[70170.0,0.102],[70169.0,0.001]],[[70171.9,10.388],[70172.0,0.083],[70172.1,0.002],[70172.2,0.352],[70172.3,0.301]]]
["binance-futures","BTCUSDT",1773273615487,[[70171.8,2.143],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005],[70170.0,0.102]],[[70171.9,10.404],[70172.0,0.083],[70172.1,0.002],[70172.2,0.352],[70172.3,0.203]]]
["binance-futures","BTCUSDT",1773273615539,[[70171.8,1.838],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005],[70170.0,0.102]],[[70171.9,10.404],[70172.0,0.083],[70172.1,0.002],[70172.2,0.352],[70172.3,0.203]]]
["binance-futures","BTCUSDT",1773273615588,[[70171.8,1.068],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005],[70170.0,0.102]],[[70171.9,10.185],[70172.0,0.083],[70172.1,0.002],[70172.2,0.352],[70172.3,0.203]]]
["binance-futures","BTCUSDT",1773273615641,[[70171.8,1.07],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005],[70170.0,0.102]],[[70171.9,10.193],[70172.0,0.083],[70172.1,0.002],[70172.2,0.352],[70172.3,0.203]]]
["binance-futures","BTCUSDT",1773273615692,[[70171.8,1.07],[70171.5,0.002],[70171.4,0.004],[70170.1,0.021],[70170.0,0.102]],[[70171.9,9.897],[70172.0,0.083],[70172.1,0.002],[70172.2,0.352],[70172.3,0.203]]]
["binance-futures","BTCUSDT",1773273615747,[[70171.8,1.07],[70171.5,0.002],[70171.4,0.004],[70170.2,0.002],[70170.1,0.019]],[[70171.9,9.897],[70172.0,0.083],[70172.1,0.002],[70172.2,0.352],[70172.3,0.203]]]
["binance-futures","BTCUSDT",1773273615850,[[70171.8,1.064],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005]],[[70171.9,9.857],[70172.0,0.083],[70172.1,0.002],[70172.2,0.352],[70172.3,0.203]]]
["binance-futures","BTCUSDT",1773273615903,[[70171.8,1.053],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005],[70164.2,0.055]],[[70171.9,9.868],[70172.0,0.085],[70172.1,0.002],[70172.2,0.352],[70172.3,0.203]]]
["binance-futures","BTCUSDT",1773273615954,[[70171.8,1.053],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005],[70164.8,0.038]],[[70171.9,9.868],[70172.0,0.083],[70172.1,0.002],[70172.2,0.352],[70172.3,0.203]]]
["binance-futures","BTCUSDT",1773273616007,[[70171.8,1.053],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005],[70164.8,0.036]],[[70171.9,9.858],[70172.0,0.083],[70172.1,0.002],[70172.2,0.352],[70172.3,0.203]]]
["binance-futures","BTCUSDT",1773273616058,[[70171.8,1.053],[70171.5,0.002],[70171.4,0.004],[70170.1,0.009],[70169.3,0.012]],[[70171.9,9.858],[70172.0,0.083],[70172.1,0.002],[70172.2,0.352],[70172.3,0.203]]]
["binance-futures","BTCUSDT",1773273616319,[[70171.8,1.053],[70171.5,0.002],[70171.4,0.004],[70170.1,0.009],[70169.3,0.016]],[[70171.9,9.858],[70172.0,0.083],[70172.1,0.002],[70172.2,0.352],[70172.3,0.203]]]
["binance-futures","BTCUSDT",1773273616423,[[70171.8,1.407],[70171.5,0.002],[70171.4,0.004],[70170.1,0.009],[70169.3,0.016]],[[70171.9,9.858],[70172.0,0.083],[70172.1,0.002],[70172.2,0.352],[70172.3,0.203]]]
["binance-futures","BTCUSDT",1773273616474,[[70171.8,1.526],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70170.1,0.009]],[[70171.9,9.828],[70172.0,0.083],[70172.1,0.002],[70172.2,0.352],[70172.3,0.203]]]
["binance-futures","BTCUSDT",1773273616527,[[70171.8,1.526],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70170.1,0.009]],[[70171.9,9.832],[70172.0,0.083],[70172.1,0.002],[70172.2,0.352],[70172.3,0.203]]]
["binance-futures","BTCUSDT",1773273616576,[[70171.8,1.526],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70170.1,0.009]],[[70171.9,9.393],[70172.0,0.083],[70172.1,0.002],[70172.2,0.352],[70172.3,0.203]]]
["binance-futures","BTCUSDT",1773273616629,[[70171.8,1.412],[70171.5,0.002],[70171.4,0.004],[70170.1,0.009]],[[70171.9,9.393],[70172.0,0.083],[70172.1,0.002],[70172.2,0.352],[70172.3,0.203]]]
["binance-futures","BTCUSDT",1773273616683,[[70171.8,1.412],[70171.5,0.002],[70171.4,0.004],[70170.1,0.009],[70161.3,0.01]],[[70171.9,9.402],[70172.0,0.083],[70172.1,0.002],[70172.2,0.352],[70172.3,0.203]]]
["binance-futures","BTCUSDT",1773273616734,[[70171.8,1.414],[70171.5,0.002],[70171.4,0.004],[70170.1,0.009],[70166.8,0.008]],[[70171.9,9.389],[70172.0,0.083],[70172.1,0.002],[70172.2,0.352],[70172.3,0.203]]]
["binance-futures","BTCUSDT",1773273616787,[[70171.8,2.067],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70170.1,0.009]],[[70171.9,9.516],[70172.0,0.083],[70172.1,0.002],[70172.2,0.352],[70172.3,0.203]]]
["binance-futures","BTCUSDT",1773273616839,[[70171.8,2.056],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005]],[[70171.9,10.294],[70172.0,0.083],[70172.1,0.002],[70172.2,0.361],[70172.3,0.203]]]
["binance-futures","BTCUSDT",1773273616891,[[70171.8,2.059],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005]],[[70171.9,10.303],[70172.0,0.083],[70172.1,0.002],[70172.2,0.361],[70172.3,0.203]]]
["binance-futures","BTCUSDT",1773273616943,[[70171.8,2.059],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005]],[[70171.9,9.646],[70172.0,0.083],[70172.1,0.002],[70172.2,0.511],[70172.3,0.203]]]
["binance-futures","BTCUSDT",1773273617098,[[70171.8,2.061],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005]],[[70171.9,9.646],[70172.0,0.083],[70172.1,0.002],[70172.2,0.511],[70172.3,0.86]]]
["binance-futures","BTCUSDT",1773273617151,[[70171.8,2.063],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005]],[[70171.9,10.305],[70172.0,0.083],[70172.1,0.002],[70172.2,0.825],[70174.8,0.001]]]
["binance-futures","BTCUSDT",1773273617201,[[70171.8,2.098],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005]],[[70171.9,10.305],[70172.0,0.083],[70172.1,0.002],[70172.2,0.727],[70174.8,0.001]]]
["binance-futures","BTCUSDT",1773273617411,[[70171.8,2.1],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005]],[[70171.9,9.567],[70172.0,0.083],[70172.1,0.002],[70172.2,0.727],[70174.8,0.001]]]
["binance-futures","BTCUSDT",1773273617461,[[70171.8,2.172],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005]],[[70171.9,9.567],[70172.0,0.083],[70172.1,0.002],[70172.2,0.727],[70174.8,0.001]]]
["binance-futures","BTCUSDT",1773273617512,[[70171.8,2.101],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005]],[[70171.9,9.563],[70172.0,0.083],[70172.1,0.002],[70172.2,0.727],[70174.8,0.001]]]
["binance-futures","BTCUSDT",1773273617567,[[70171.8,2.101],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005]],[[70171.9,9.563],[70172.0,0.083],[70172.1,0.002],[70172.2,0.727],[70172.3,0.657]]]
["binance-futures","BTCUSDT",1773273617619,[[70171.8,2.103],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005]],[[70171.9,10.22],[70172.0,0.083],[70172.1,0.002],[70172.2,0.727],[71120.1,1.404]]]
["binance-futures","BTCUSDT",1773273617669,[[70171.8,2.103],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005]],[[70171.9,10.22],[70172.0,0.083],[70172.1,0.002],[70172.2,0.727],[70351.9,0.014]]]
["binance-futures","BTCUSDT",1773273617720,[[70171.8,2.103],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005]],[[70171.9,10.22],[70172.0,0.083],[70172.1,0.002],[70172.2,0.727],[70175.0,0.112]]]
["binance-futures","BTCUSDT",1773273617772,[[70171.8,2.096],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005]],[[70171.9,10.22],[70172.0,0.083],[70172.1,0.002],[70172.2,0.727],[70175.0,0.112]]]
["binance-futures","BTCUSDT",1773273617982,[[70171.8,2.096],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005]],[[70171.9,10.22],[70172.0,0.085],[70172.1,0.002],[70172.2,0.727],[70175.0,0.112]]]
["binance-futures","BTCUSDT",1773273618033,[[70171.8,2.096],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005]],[[70171.9,9.563],[70172.0,0.085],[70172.1,0.659],[70172.2,0.727],[70175.0,0.112]]]
["binance-futures","BTCUSDT",1773273618085,[[70171.8,2.096],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005]],[[70171.9,9.073],[70172.0,0.477],[70172.2,0.511],[70175.0,0.112],[70176.5,0.002]]]
["binance-futures","BTCUSDT",1773273618136,[[70171.8,2.089],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005]],[[70171.9,9.071],[70172.0,0.475],[70172.1,0.002],[70172.2,0.511],[70175.0,0.112]]]
["binance-futures","BTCUSDT",1773273618190,[[70171.8,2.089],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005]],[[70171.9,9.071],[70172.0,0.475],[70172.1,0.002],[70172.2,0.511],[70175.0,0.114]]]
["binance-futures","BTCUSDT",1773273618240,[[70171.8,2.089],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005]],[[70171.9,9.071],[70172.0,0.475],[70172.1,0.659],[70172.2,0.511],[70175.0,0.112]]]
["binance-futures","BTCUSDT",1773273618292,[[70171.8,2.089],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005]],[[70171.9,9.071],[70172.0,0.477],[70172.1,0.657],[70172.2,0.511],[70175.0,0.112]]]
["binance-futures","BTCUSDT",1773273618398,[[70171.8,2.085],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005]],[[70171.9,9.071],[70172.0,0.477],[70172.1,0.657],[70172.2,0.511],[70175.0,0.112]]]
["binance-futures","BTCUSDT",1773273618503,[[70171.8,2.081],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005]],[[70171.9,9.071],[70172.0,0.477],[70172.2,0.511],[70173.4,0.002],[70175.0,0.112]]]
["binance-futures","BTCUSDT",1773273618554,[[70171.8,2.081],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005]],[[70171.9,8.942],[70172.0,0.371],[70172.1,0.002],[70172.2,0.511],[70173.4,0.002]]]
["binance-futures","BTCUSDT",1773273618607,[[70171.8,3.303],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005]],[[70171.9,8.463],[70172.0,0.371],[70172.1,0.002],[70172.2,0.511],[70173.4,0.002]]]
["binance-futures","BTCUSDT",1773273618659,[[70171.8,3.91],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70170.1,0.005]],[[70171.9,6.34],[70172.0,0.371],[70172.1,0.002],[70172.2,0.511],[70173.4,0.002]]]
["binance-futures","BTCUSDT",1773273618711,[[70171.8,3.61],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70171.2,0.004]],[[70171.9,5.371],[70172.0,0.087],[70172.1,0.002],[70172.2,0.159],[70172.4,1.003]]]
["binance-futures","BTCUSDT",1773273618762,[[70171.8,3.61],[70171.7,0.001],[70171.5,0.002],[70171.4,0.004],[70171.3,0.003]],[[70171.9,0.235],[70172.0,0.004],[70172.1,0.002],[70172.2,0.159],[70172.9,0.025]]]
["binance-futures","BTCUSDT",1773273618815,[[70172.1,7.322],[70172.0,0.003],[70171.9,3.184],[70171.8,1.058],[70171.5,0.002]],[[70172.2,0.763],[70175.0,0.007],[70175.5,0.001],[70175.9,0.001],[70176.6,0.007]]]
["binance-futures","BTCUSDT",1773273618867,[[70172.1,7.408],[70172.0,0.859],[70171.9,1.443],[70171.8,0.975],[70171.5,0.002]],[[70172.2,0.559],[70174.0,0.005],[70175.0,0.007],[70175.4,0.005],[70175.5,0.001]]]
["binance-futures","BTCUSDT",1773273618918,[[70172.1,7.954],[70172.0,0.589],[70171.9,1.443],[70171.8,0.973],[70171.5,0.002]],[[70172.2,0.409],[70173.8,0.108],[70174.0,0.005],[70175.0,0.007],[70175.4,0.005]]]
["binance-futures","BTCUSDT",1773273618970,[[70172.1,7.954],[70172.0,0.589],[70171.9,1.443],[70171.8,0.765],[70171.5,0.002]],[[70172.2,0.409],[70173.7,0.002],[70173.8,0.108],[70174.0,0.005],[70175.0,0.007]]]
["binance-futures","BTCUSDT",1773273619023,[[70172.1,7.956],[70172.0,0.589],[70171.9,1.443],[70171.8,0.763],[70171.5,0.002]],[[70172.2,0.409],[70173.7,0.002],[70173.8,0.108],[70174.0,0.005],[70175.0,0.007]]]
["binance-futures","BTCUSDT",1773273619127,[[70172.1,7.852],[70172.0,0.589],[70171.9,1.443],[70171.8,0.723],[70171.5,0.002]],[[70172.2,0.901],[70173.7,0.002],[70173.8,0.108],[70174.0,0.005],[70174.7,1.0]]]
["binance-futures","BTCUSDT",1773273619179,[[70172.1,7.852],[70172.0,0.589],[70171.9,1.443],[70171.8,0.723],[70171.5,0.002]],[[70172.2,0.807],[70173.3,1.0],[70173.7,0.002],[70173.8,0.108],[70174.0,0.005]]]
["binance-futures","BTCUSDT",1773273619231,[[70172.1,4.814],[70172.0,0.589],[70171.8,0.723],[70171.5,0.002]],[[70172.2,6.429],[70172.3,0.001],[70173.2,0.002],[70173.8,0.108],[70174.0,0.005]]]
["binance-futures","BTCUSDT",1773273619283,[[70172.1,1.277],[70171.9,0.002],[70171.8,0.722],[70171.5,0.002],[70170.8,0.004]],[[70172.2,6.877],[70172.3,0.001],[70172.9,0.213],[70173.3,0.003],[70173.7,0.021]]]
["binance-futures","BTCUSDT",1773273619335,[[70172.1,1.277],[70171.9,0.002],[70171.8,0.722],[70171.5,0.002],[70171.2,0.002]],[[70172.2,7.368],[70172.3,0.001],[70172.7,0.004],[70172.8,0.054],[70172.9,0.216]]]
["binance-futures","BTCUSDT",1773273619387,[[70172.1,1.233],[70171.9,0.002],[70171.8,0.722],[70171.5,0.002],[70171.2,0.002]],[[70172.2,6.711],[70172.3,0.001],[70172.7,0.004],[70172.8,0.054],[70172.9,0.213]]]
["binance-futures","BTCUSDT",1773273619439,[[70172.1,1.233],[70171.9,0.002],[70171.8,0.722],[70171.5,0.002],[70171.2,0.002]],[[70172.2,6.713],[70172.3,0.001],[70172.7,0.004],[70172.8,0.054],[70172.9,0.213]]]
["binance-futures","BTCUSDT",1773273619491,[[70172.1,0.546],[70171.9,0.002],[70171.8,0.722],[70171.5,0.002],[70171.2,0.002]],[[70172.2,7.026],[70172.3,0.001],[70172.7,0.004],[70172.8,0.054],[70172.9,0.213]]]
["binance-futures","BTCUSDT",1773273619541,[[70172.1,0.546],[70171.9,0.002],[70171.8,0.722],[70171.5,0.002],[70171.2,0.002]],[[70172.2,7.048],[70172.3,0.001],[70172.7,0.004],[70172.8,0.057],[70172.9,0.213]]]
["binance-futures","BTCUSDT",1773273619592,[[70172.1,0.548],[70171.9,0.002],[70171.8,0.722],[70171.5,0.002],[70171.2,0.002]],[[70172.2,6.737],[70172.3,0.001],[70172.7,0.004],[70172.8,0.054],[70172.9,0.213]]]
["binance-futures","BTCUSDT",1773273619647,[[70172.1,0.548],[70171.9,0.002],[70171.8,0.722],[70171.5,0.002],[70171.4,0.004]],[[70172.2,7.01],[70172.3,0.001],[70172.7,0.004],[70172.8,0.054],[70172.9,0.213]]]
["binance-futures","BTCUSDT",1773273619698,[[70172.1,0.548],[70171.9,0.002],[70171.8,0.722],[70171.5,0.002],[70171.4,0.004]],[[70172.2,7.014],[70172.3,0.001],[70172.7,0.004],[70172.8,0.054],[70172.9,0.216]]]
["binance-futures","BTCUSDT",1773273619750,[[70172.1,0.499],[70171.9,0.002],[70171.8,0.722],[70171.5,0.002],[70171.4,0.004]],[[70172.2,7.016],[70172.3,0.001],[70172.7,0.004],[70172.8,0.054],[70172.9,0.216]]]
["binance-futures","BTCUSDT",1773273619803,[[70172.1,0.499],[70171.9,0.002],[70171.8,0.722],[70171.5,0.002],[70171.4,0.004]],[[70172.2,7.019],[70172.3,0.001],[70172.7,0.004],[70172.8,0.054],[70172.9,0.216]]]
["binance-futures","BTCUSDT",1773273619855,[],[[70170.0,2.285],[70170.1,1.77],[70170.8,1.137],[70171.5,0.014],[70171.7,1.518]]]
["binance-futures","BTCUSDT",1773273619907,[[70169.9,1.394],[70169.4,0.004],[70169.3,0.014],[70169.2,0.002],[70168.6,0.005]],[[70170.0,14.826],[70170.1,3.149],[70170.2,0.001],[70170.3,0.002],[70171.2,0.002]]]
["binance-futures","BTCUSDT",1773273619958,[[70169.9,1.394],[70169.4,0.004],[70169.3,0.014],[70169.2,0.002],[70168.6,0.005]],[[70170.0,14.094],[70170.1,0.436],[70170.2,0.003],[70170.3,0.002],[70171.2,0.002]]]
["binance-futures","BTCUSDT",1773273620010,[[70169.9,1.397],[70169.4,0.004],[70169.3,0.014],[70169.2,0.002],[70168.6,0.005]],[[70170.0,14.07],[70170.1,0.436],[70170.2,0.002],[70170.3,0.002],[70171.2,0.002]]]
["binance-futures","BTCUSDT",1773273620113,[[70169.9,1.397],[70169.4,0.004],[70169.3,0.014],[70169.2,0.002],[70168.6,0.005]],[[70170.0,13.941],[70170.1,0.436],[70170.2,0.002],[70170.3,0.002],[70171.2,0.002]]]
["binance-futures","BTCUSDT",1773273620167,[[70169.9,1.389],[70169.4,0.004],[70169.3,0.014],[70169.2,0.002],[70168.6,0.005]],[[70170.0,14.072],[70170.1,0.436],[70170.2,0.002],[70170.3,0.002],[70171.2,0.002]]]
["binance-futures","BTCUSDT",1773273620270,[[70169.9,1.389],[70169.4,0.004],[70169.3,0.014],[70169.2,0.002],[70168.6,0.005]],[[70170.0,13.943],[70170.1,0.436],[70170.2,0.002],[70170.3,0.002],[70171.2,0.002]]]
["binance-futures","BTCUSDT",1773273620321,[[70169.9,1.389],[70169.4,0.004],[70169.3,0.014],[70169.2,0.002],[70168.6,0.005]],[[70170.0,14.101],[70170.1,0.436],[70170.2,0.002],[70170.3,0.002],[70171.2,0.002]]]
["binance-futures","BTCUSDT",1773273620427,[],[[70166.7,4.494],[70166.9,21.236],[70167.0,0.589],[70167.6,0.032],[70167.7,0.625]]]
["binance-futures","BTCUSDT",1773273620479,[[70162.2,0.006],[70161.5,0.003],[70161.3,0.003],[70161.2,0.003],[70161.1,0.002]],[[70162.3,13.336],[70162.4,9.118],[70162.5,0.017],[70162.6,0.014],[70162.7,0.002]]]
["binance-futures","BTCUSDT",1773273620531,[],[[70160.5,10.88],[70160.6,0.005],[70160.7,0.001],[70160.8,0.001],[70160.9,0.001]]]
["binance-futures","BTCUSDT",1773273620583,[[70160.4,2.305],[70160.1,0.032],[70157.6,0.005],[70153.2,0.292],[70153.1,0.006]],[[70160.5,8.781],[70160.6,0.001],[70161.1,0.002],[70161.2,0.176],[70161.4,0.216]]]
["binance-futures","BTCUSDT",1773273620634,[[70160.4,2.846],[70160.2,0.002],[70160.1,0.006],[70157.6,0.006],[70153.2,0.292]],[[70160.5,7.862],[70160.6,0.001],[70161.1,0.002],[70161.2,0.176],[70161.4,0.003]]]
["binance-futures","BTCUSDT",1773273620687,[[70160.4,2.854],[70160.2,0.002],[70160.1,0.032],[70157.6,0.006],[70153.2,0.328]],[[70160.5,8.577],[70160.6,0.001],[70161.1,0.002],[70161.2,0.176],[70161.4,0.003]]]
["binance-futures","BTCUSDT",1773273620739,[[70160.4,2.846],[70160.3,0.001],[70160.2,0.004],[70160.1,0.03],[70157.6,0.006]],[[70160.5,8.58],[70160.6,0.001],[70161.1,0.002],[70161.2,0.176],[70161.4,0.003]]]
["binance-futures","BTCUSDT",1773273620791,[[70160.4,2.85],[70160.3,0.001],[70160.2,0.004],[70160.1,0.03],[70159.4,0.004]],[[70160.5,8.532],[70160.6,0.001],[70161.1,0.002],[70161.2,0.552],[70161.4,0.003]]]
["binance-futures","BTCUSDT",1773273620840,[[70160.4,2.85],[70160.3,0.001],[70160.2,0.004],[70160.1,0.004],[70159.4,0.004]],[[70160.5,8.548],[70160.6,0.001],[70161.1,0.002],[70161.2,0.552],[70161.4,0.003]]]
["binance-futures","BTCUSDT",1773273620893,[[70160.4,2.843],[70160.3,0.001],[70160.2,0.002],[70160.1,0.006],[70159.4,0.004]],[[70160.5,8.555],[70160.6,0.001],[70161.1,0.002],[70161.2,0.552],[70161.4,0.003]]]
["binance-futures","BTCUSDT",1773273620947,[[70160.4,2.751],[70160.3,0.001],[70160.2,0.002],[70160.1,0.006],[70159.4,0.004]],[[70160.5,8.555],[70160.6,0.001],[70161.1,0.002],[70161.2,0.552],[70161.4,0.003]]]
["binance-futures","BTCUSDT",1773273620999,[[70160.4,3.193],[70160.3,0.001],[70160.2,0.002],[70160.1,0.006],[70159.4,0.004]],[[70160.5,8.569],[70160.6,0.001],[70161.1,0.002],[70161.2,0.552],[70161.4,0.003]]]
["binance-futures","BTCUSDT",1773273621050,[[70160.4,2.887],[70160.3,0.001],[70160.2,0.002],[70160.1,0.006],[70159.4,0.004]],[[70160.5,8.574],[70160.6,0.001],[70161.1,0.002],[70161.2,0.552],[70161.4,0.003]]]
["binance-futures","BTCUSDT",1773273621103,[[70160.4,2.879],[70160.3,0.001],[70160.2,0.002],[70160.1,0.006],[70159.4,0.004]],[[70160.5,8.574],[70160.6,0.001],[70161.1,0.002],[70161.2,0.552],[70161.4,0.003]]]
["binance-futures","BTCUSDT",1773273621153,[[70160.4,2.867],[70160.3,0.001],[70160.2,0.004],[70160.1,0.031],[70159.4,0.006]],[[70160.5,8.574],[70160.6,0.001],[70161.1,0.002],[70161.2,0.552],[70161.4,0.003]]]
["binance-futures","BTCUSDT",1773273621207,[[70160.4,2.867],[70160.3,0.001],[70160.2,0.004],[70160.1,0.004],[70159.4,0.006]],[[70160.5,8.574],[70160.6,0.001],[70161.1,0.002],[70161.2,0.552],[70161.4,0.003]]]
["binance-futures","BTCUSDT",1773273621259,[[70160.4,3.288],[70160.3,0.001],[70160.2,0.002],[70160.1,0.006],[70159.4,0.006]],[[70160.5,8.574],[70160.6,0.001],[70161.1,0.002],[70161.2,0.552],[70161.4,0.003]]]
["binance-futures","BTCUSDT",1773273621309,[[70160.4,3.562],[70160.3,0.001],[70160.2,0.002],[70160.1,0.034],[70159.4,0.006]],[[70160.5,8.574],[70160.6,0.001],[70161.1,0.002],[70161.2,0.552],[70161.4,0.003]]]
["binance-futures","BTCUSDT",1773273621362,[[70160.4,3.562],[70160.3,0.001],[70160.2,0.004],[70160.1,0.032],[70159.4,0.006]],[[70160.5,8.574],[70160.6,0.001],[70161.1,0.002],[70161.2,0.552],[70161.4,0.003]]]
["binance-futures","BTCUSDT",1773273621414,[[70160.4,3.107],[70160.3,0.001],[70160.2,0.004],[70160.1,0.032],[70159.4,0.006]],[[70160.5,8.574],[70160.6,0.001],[70161.1,0.002],[70161.2,0.552],[70161.4,0.003]]]
["binance-futures","BTCUSDT",1773273621467,[[70160.4,4.054],[70160.3,0.001],[70160.2,0.004],[70160.1,0.032],[70159.4,0.006]],[[70160.5,4.988],[70160.6,0.001],[70161.1,0.002],[70161.4,0.003],[70162.4,0.083]]]
["binance-futures","BTCUSDT",1773273621519,[[70160.4,4.054],[70160.3,0.001],[70160.2,0.004],[70160.1,0.032],[70159.4,0.006]],[[70160.5,4.243],[70160.6,0.001],[70161.2,0.002],[70161.4,0.003],[70162.4,0.033]]]
["binance-futures","BTCUSDT",1773273621570,[[70160.4,4.024],[70160.3,0.001],[70160.2,0.004],[70160.1,0.032],[70159.4,0.006]],[[70160.5,4.24],[70160.6,0.001],[70161.2,0.002],[70161.4,0.003],[70162.4,0.031]]]
["binance-futures","BTCUSDT",1773273621622,[[70160.4,4.087],[70160.3,0.001],[70160.2,0.004],[70160.1,0.032],[70159.4,0.006]],[[70160.5,5.252],[70160.6,0.001],[70161.2,0.002],[70161.3,0.002],[70161.4,0.003]]]
["binance-futures","BTCUSDT",1773273621674,[[70160.4,4.087],[70160.3,0.001],[70160.2,0.004],[70160.1,0.154],[70159.4,0.006]],[[70160.5,5.254],[70160.6,0.001],[70161.3,0.002],[70161.4,0.003],[70162.3,0.005]]]
["binance-futures","BTCUSDT",1773273621727,[[70160.4,4.109],[70160.3,0.001],[70160.2,0.004],[70160.1,0.154],[70159.4,0.006]],[[70160.5,5.254],[70160.6,0.001],[70161.3,0.002],[70161.4,0.003],[70162.3,0.005]]]
["binance-futures","BTCUSDT",1773273621830,[[70160.4,4.109],[70160.3,0.001],[70160.2,0.004],[70160.1,0.154],[70159.4,0.006]],[[70160.5,5.34],[70160.6,0.001],[70161.3,0.002],[70161.4,0.003],[70162.3,0.005]]]
["binance-futures","BTCUSDT",1773273621883,[[70160.4,4.024],[70160.3,0.001],[70160.2,0.004],[70160.1,0.154],[70159.4,0.006]],[[70160.5,5.34],[70160.6,0.001],[70161.3,0.002],[70161.4,0.003],[70162.3,0.005]]]
["binance-futures","BTCUSDT",1773273621987,[[70160.4,4.823],[70160.3,0.084],[70160.2,0.006],[70160.1,0.154],[70160.0,0.202]],[[70160.5,0.163],[70161.3,0.002],[70161.4,0.003],[70161.9,0.01],[70162.3,0.005]]]
["binance-futures","BTCUSDT",1773273622038,[[70160.4,4.823],[70160.3,0.084],[70160.2,0.006],[70160.1,0.259],[70160.0,0.202]],[[70160.5,0.163],[70161.3,0.002],[70161.4,0.003],[70161.8,0.002],[70161.9,0.01]]]
["binance-futures","BTCUSDT",1773273622091,[[70160.4,4.834],[70160.3,0.084],[70160.2,0.006],[70160.1,0.259],[70160.0,0.202]],[[70160.5,0.169],[70161.3,0.002],[70161.4,0.003],[70161.8,0.002],[70161.9,0.01]]]
["binance-futures","BTCUSDT",1773273622143,[[70160.4,4.956],[70160.3,0.084],[70160.2,0.006],[70160.1,0.158],[70160.0,0.202]],[[70160.5,0.169],[70161.3,0.002],[70161.4,0.003],[70161.8,0.002],[70161.9,0.01]]]
["binance-futures","BTCUSDT",1773273622194,[[70160.4,4.905],[70160.3,0.084],[70160.2,0.006],[70160.1,0.158],[70160.0,0.202]],[[70160.5,0.169],[70161.3,0.002],[70161.4,0.003],[70161.8,0.002],[70161.9,0.01]]]
["binance-futures","BTCUSDT",1773273622247,[[70160.4,4.705],[70160.3,0.084],[70160.2,0.006],[70160.1,0.158],[70160.0,0.202]],[[70160.5,0.169],[70161.3,0.002],[70161.4,0.003],[70161.8,0.002],[70161.9,0.01]]]
["binance-futures","BTCUSDT",1773273622299,[[70160.4,4.696],[70160.3,0.084],[70160.2,0.006],[70160.1,0.158],[70160.0,0.202]],[[70160.5,0.169],[70161.3,0.002],[70161.4,0.003],[70161.8,0.002],[70161.9,0.01]]]
["binance-futures","BTCUSDT",1773273622350,[[70160.4,3.856],[70160.3,0.084],[70160.2,0.006],[70160.1,0.158],[70160.0,0.202]],[[70160.5,0.706],[70161.3,0.002],[70161.4,0.003],[70161.8,0.002],[70161.9,0.01]]]
["binance-futures","BTCUSDT",1773273622400,[[70160.4,3.858],[70160.3,0.084],[70160.2,0.006],[70160.1,0.158],[70160.0,0.202]],[[70160.5,0.549],[70161.3,0.002],[70161.4,0.003],[70161.8,0.002],[70161.9,0.01]]]
["binance-futures","BTCUSDT",1773273622454,[[70160.4,3.85],[70160.3,0.084],[70160.2,0.006],[70160.1,0.158],[70160.0,0.202]],[[70160.5,0.552],[70161.3,0.002],[70161.4,0.003],[70161.8,0.002],[70161.9,0.01]]]
["binance-futures","BTCUSDT",1773273622507,[[70160.4,3.85],[70160.3,0.084],[70160.2,0.006],[70160.1,0.158],[70160.0,0.202]],[[70160.5,0.172],[70161.3,0.002],[70161.4,0.003],[70161.8,0.002],[70161.9,0.01]]]
["binance-futures","BTCUSDT",1773273622610,[[70160.4,3.847],[70160.3,0.084],[70160.2,0.006],[70160.1,0.158],[70160.0,0.202]],[[70160.5,0.172],[70161.3,0.002],[70161.4,0.003],[70161.8,0.002],[70161.9,0.01]]]
["binance-futures","BTCUSDT",1773273622767,[[70160.4,3.85],[70160.3,0.084],[70160.2,0.006],[70160.1,0.158],[70160.0,0.202]],[[70160.5,0.172],[70161.3,0.002],[70161.4,0.003],[70161.8,0.002],[70161.9,0.01]]]
["binance-futures","BTCUSDT",1773273622819,[[70160.4,3.85],[70160.3,0.084],[70160.2,0.006],[70160.1,0.158],[70160.0,0.202]],[[70160.5,0.17],[70161.3,0.002],[70161.4,0.003],[70161.8,0.002],[70161.9,0.01]]]
["binance-futures","BTCUSDT",1773273622922,[[70160.4,3.848],[70160.3,0.084],[70160.2,0.006],[70160.1,0.158],[70160.0,0.202]],[[70160.5,0.139],[70161.3,0.002],[70161.4,0.003],[70161.8,0.002],[70161.9,0.01]]]
["binance-futures","BTCUSDT",1773273622975,[[70163.0,8.392],[70162.9,0.001],[70162.5,0.004],[70162.4,0.082],[70161.6,0.08]],[[70163.1,1.924],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273623027,[[70163.0,8.47],[70162.9,0.003],[70162.5,0.03],[70162.4,0.082],[70162.3,0.022]],[[70163.1,1.845],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273623078,[[70163.0,8.473],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,1.848],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273623130,[[70163.0,8.477],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,1.848],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273623180,[[70163.0,8.473],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,1.848],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273623232,[[70163.0,8.475],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.52],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273623287,[[70163.0,8.479],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.103],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273623339,[[70163.0,8.484],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.348],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273623391,[[70163.0,8.484],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.645],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273623443,[[70163.0,8.488],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.244],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273623495,[[70163.0,8.481],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,1.876],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273623547,[[70163.0,8.477],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,1.398],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009],[70176.6,1.072]]]
["binance-futures","BTCUSDT",1773273623598,[[70163.0,8.477],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,1.398],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009],[70166.2,0.076]]]
["binance-futures","BTCUSDT",1773273623650,[[70163.0,8.477],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,1.398],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009],[70165.3,0.001]]]
["binance-futures","BTCUSDT",1773273623700,[[70163.0,8.477],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,0.803],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009],[70165.3,0.001]]]
["binance-futures","BTCUSDT",1773273623755,[[70163.0,8.477],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,1.413],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009],[70164.5,1.003]]]
["binance-futures","BTCUSDT",1773273623807,[[70163.0,8.245],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.704],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273623858,[[70163.0,8.249],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.818],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273623908,[[70163.0,8.249],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.821],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273624013,[[70163.0,7.825],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.821],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273624067,[[70163.0,7.829],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.413],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273624117,[[70163.0,7.179],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,3.212],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273624168,[[70163.0,7.183],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.403],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273624221,[[70163.0,7.179],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.403],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273624275,[[70163.0,7.178],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.403],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273624327,[[70163.0,7.175],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.403],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273624378,[[70163.0,7.179],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.403],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273624483,[[70163.0,7.175],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.403],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273624587,[[70163.0,7.585],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.401],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273624639,[[70163.0,7.573],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.69],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273624690,[[70163.0,7.565],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.677],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273624792,[[70163.0,7.565],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.679],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273624845,[[70163.0,7.565],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.658],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273624950,[[70163.0,7.565],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.358],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273625001,[[70163.0,7.413],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.358],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273625053,[[70163.0,7.409],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.358],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273625107,[[70163.0,7.409],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.358],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273625158,[[70163.0,7.413],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.358],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273625211,[[70163.0,6.658],[70162.9,0.003],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,3.539],[70163.2,0.001],[70163.6,0.004],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273625263,[[70163.0,6.193],[70162.9,0.001],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,3.215],[70163.2,0.001],[70163.6,0.004],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273625315,[[70163.0,6.193],[70162.9,0.001],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,3.491],[70163.2,0.001],[70163.6,0.004],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273625416,[[70163.0,6.193],[70162.9,0.001],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,3.491],[70163.2,0.001],[70163.6,0.004],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273625523,[[70163.0,6.193],[70162.9,0.001],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.417],[70163.2,0.001],[70163.6,0.004],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273625627,[[70163.0,6.193],[70162.9,0.001],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.72],[70163.2,0.001],[70163.6,0.004],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273625677,[[70163.0,6.193],[70162.9,0.001],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.64],[70163.2,0.001],[70163.6,0.004],[70164.2,0.002],[70164.3,0.009]]]
["binance-futures","BTCUSDT",1773273625731,[[70163.0,6.193],[70162.9,0.001],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.329],[70163.2,0.001],[70163.6,0.004],[70164.2,0.002],[70164.3,0.011]]]
["binance-futures","BTCUSDT",1773273625781,[[70163.0,6.193],[70162.9,0.001],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.647],[70163.2,0.001],[70163.6,0.004],[70164.2,0.002],[70164.3,0.011]]]
["binance-futures","BTCUSDT",1773273625834,[[70163.0,6.193],[70162.9,0.001],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.533],[70163.2,0.001],[70163.6,0.004],[70164.2,0.002],[70164.3,0.011]]]
["binance-futures","BTCUSDT",1773273625989,[[70163.0,6.193],[70162.9,0.001],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.647],[70163.2,0.001],[70163.6,0.004],[70164.2,0.002],[70164.3,0.011]]]
["binance-futures","BTCUSDT",1773273626043,[[70163.0,6.193],[70162.9,0.001],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,2.966],[70163.2,0.001],[70163.6,0.004],[70164.2,0.002],[70164.3,0.011]]]
["binance-futures","BTCUSDT",1773273626095,[[70163.0,5.415],[70162.9,0.001],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,3.751],[70163.2,0.001],[70163.6,0.004],[70164.2,0.002],[70164.3,0.011]]]
["binance-futures","BTCUSDT",1773273626147,[[70163.0,5.415],[70162.9,0.001],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,3.477],[70163.2,0.001],[70163.6,0.004],[70164.2,0.002],[70164.3,0.011]]]
["binance-futures","BTCUSDT",1773273626250,[[70163.0,5.415],[70162.9,0.001],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,3.151],[70163.2,0.001],[70163.6,0.004],[70164.2,0.002],[70164.3,0.011]]]
["binance-futures","BTCUSDT",1773273626352,[[70163.0,5.415],[70162.9,0.001],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,3.151],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.011]]]
["binance-futures","BTCUSDT",1773273626407,[[70163.0,3.689],[70162.9,0.001],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,3.465],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.011]]]
["binance-futures","BTCUSDT",1773273626459,[[70163.0,3.681],[70162.9,0.001],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,3.465],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.011]]]
["binance-futures","BTCUSDT",1773273626511,[[70163.0,3.901],[70162.9,0.001],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,3.15],[70163.2,0.001],[70163.6,0.002],[70164.2,0.002],[70164.3,0.011]]]
["binance-futures","BTCUSDT",1773273626563,[[70163.0,3.626],[70162.9,0.001],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,3.532],[70163.2,0.001],[70163.6,0.004],[70164.2,0.002],[70164.3,0.011]]]
["binance-futures","BTCUSDT",1773273626612,[[70163.0,3.626],[70162.9,0.001],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,3.534],[70163.2,0.001],[70163.6,0.004],[70164.2,0.002],[70164.3,0.011]]]
["binance-futures","BTCUSDT",1773273626667,[[70163.0,3.506],[70162.9,0.001],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,3.534],[70163.2,0.001],[70163.6,0.004],[70164.2,0.002],[70164.3,0.011]]]
["binance-futures","BTCUSDT",1773273626719,[[70163.0,3.506],[70162.9,0.001],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,3.532],[70163.2,0.001],[70163.6,0.004],[70164.2,0.002],[70164.3,0.011]]]
["binance-futures","BTCUSDT",1773273626768,[[70163.0,3.506],[70162.9,0.001],[70162.6,0.002],[70162.5,0.028],[70162.4,0.082]],[[70163.1,3.529],[70163.2,0.001],[70163.6,0.004],[70164.2,0.002],[70164.3,0.011]]]
["binance-futures","BTCUSDT",1773273626927,[[70163.0,3.506],[70162.9,0.001],[70162.6,0.002],[70162.5,0.028],[70162.4,0.08]],[[70163.1,3.529],[70163.2,0.001],[70163.6,0.004],[70164.2,0.002],[70164.3,0.011]]]
["binance-futures","BTCUSDT",1773273627342,[[70163.0,3.512],[70162.9,0.001],[70162.6,0.002],[70162.5,0.028],[70162.4,0.08]],[[70163.1,3.529],[70163.2,0.001],[70163.6,0.004],[70164.2,0.002],[70164.3,0.011]]]
["binance-futures","BTCUSDT",1773273627550,[[70163.0,3.731],[70162.9,0.001],[70162.6,0.002],[70162.5,0.028],[70162.4,0.08]],[[70163.1,3.147],[70163.2,0.001],[70163.6,0.004],[70164.2,0.002],[70164.3,0.011]]]
["binance-futures","BTCUSDT",1773273627603,[[70163.0,3.512],[70162.9,0.001],[70162.6,0.002],[70162.5,0.028],[70162.4,0.08]],[[70163.1,3.828],[70163.2,0.001],[70163.6,0.004],[70164.2,0.002],[70164.3,0.011]]]
["binance-futures","BTCUSDT",1773273627811,[[70163.0,3.512],[70162.9,0.001],[70162.6,0.002],[70162.5,0.028],[70162.4,0.08]],[[70163.1,3.826],[70163.2,0.001],[70163.6,0.004],[70164.2,0.002],[70164.3,0.011]]]
["binance-futures","BTCUSDT",1773273627914,[[70163.0,3.486],[70162.9,0.001],[70162.6,0.002],[70162.5,0.028],[70162.4,0.08]],[[70163.1,3.826],[70163.2,0.003],[70163.6,0.004],[70164.2,0.002],[70164.3,0.011]]]
["binance-futures","BTCUSDT",1773273628068,[[70163.0,3.486],[70162.9,0.001],[70162.6,0.002],[70162.5,0.028],[70162.4,0.08]],[[70163.1,4.118],[70163.2,0.003],[70163.6,0.004],[70164.2,0.002],[70164.3,0.011]]]
["binance-futures","BTCUSDT",1773273628123,[[70162.6,0.003],[70162.5,0.002]],[[70162.7,23.403],[70162.9,0.002],[70163.0,4.287],[70163.1,1.366],[70163.2,0.003]]]
["binance-futures","BTCUSDT",1773273628175,[[70158.8,0.007],[70158.0,0.005],[70157.8,0.005],[70157.6,0.006],[70157.5,0.008]],[[70159.1,8.14],[70159.2,2.317],[70159.3,2.186],[70159.4,0.356],[70159.5,2.51]]]
["binance-futures","BTCUSDT",1773273628227,[],[[70157.2,13.114],[70157.3,0.005],[70157.4,0.64],[70157.5,0.002],[70157.6,16.037]]]
["binance-futures","BTCUSDT",1773273628279,[[70157.1,0.608],[70156.6,0.002],[70155.9,0.034],[70155.8,0.001],[70154.5,0.003]],[[70157.2,12.347],[70157.3,0.003],[70157.5,3.019],[70157.7,1.216],[70158.9,0.001]]]
["binance-futures","BTCUSDT",1773273628329,[[70157.1,0.547],[70156.6,0.002],[70156.0,0.003],[70155.9,0.004],[70155.8,0.001]],[[70157.2,12.347],[70157.3,0.001],[70157.4,0.002],[70157.5,0.489],[70157.6,0.001]]]
["binance-futures","BTCUSDT",1773273628383,[[70157.1,0.137],[70156.6,0.002],[70156.0,0.003],[70155.9,0.004],[70155.8,0.001]],[[70157.2,12.37],[70157.3,0.001],[70157.4,0.002],[70157.5,0.489],[70160.6,0.008]]]
["binance-futures","BTCUSDT",1773273628434,[[70157.1,0.757],[70156.6,0.002],[70155.9,0.004],[70155.8,0.001]],[[70157.2,12.37],[70157.3,0.001],[70157.4,0.002],[70157.5,0.489],[70160.6,0.009]]]
["binance-futures","BTCUSDT",1773273628487,[[70157.1,0.104],[70156.6,0.004],[70155.9,0.004],[70155.8,0.001],[70155.6,0.03]],[[70157.2,12.507],[70157.3,0.001],[70157.4,0.002],[70157.5,0.489],[70160.6,0.011]]]
["binance-futures","BTCUSDT",1773273628539,[[70157.1,0.793],[70156.6,0.004],[70155.9,0.004],[70155.8,0.001],[70155.7,0.002]],[[70157.2,12.526],[70157.3,0.001],[70157.4,0.002],[70157.5,0.362],[70158.9,0.003]]]
["binance-futures","BTCUSDT",1773273628591,[[70157.1,2.928],[70157.0,0.001],[70156.6,0.004],[70155.9,0.004],[70155.8,0.001]],[[70157.2,10.904],[70157.3,0.001],[70157.4,0.002],[70157.5,0.362],[70158.9,0.001]]]
["binance-futures","BTCUSDT",1773273628640,[[70157.1,3.214],[70157.0,0.001],[70156.6,0.004],[70155.9,0.004],[70155.8,0.001]],[[70157.2,10.671],[70157.3,0.001],[70157.4,0.002],[70157.5,0.204],[70158.9,0.001]]]
["binance-futures","BTCUSDT",1773273628695,[[70157.1,2.931],[70157.0,0.001],[70156.6,0.004],[70155.9,0.004],[70155.8,0.001]],[[70157.2,10.68],[70157.3,0.001],[70157.4,0.002],[70157.5,0.204],[70158.9,0.001]]]
["binance-futures","BTCUSDT",1773273628747,[[70157.1,2.331],[70157.0,0.001],[70156.6,0.004],[70155.9,0.002],[70155.8,0.001]],[[70157.2,10.68],[70157.3,0.001],[70157.4,0.002],[70157.5,0.204],[70158.9,0.001]]]
["binance-futures","BTCUSDT",1773273628850,[[70157.1,2.917],[70157.0,0.001],[70156.6,0.004],[70155.9,0.002],[70155.8,0.001]],[[70157.2,10.68],[70157.3,0.001],[70157.4,0.002],[70157.5,0.204],[70158.9,0.001]]]
["binance-futures","BTCUSDT",1773273628955,[[70157.1,2.917],[70157.0,0.001],[70156.6,0.004],[70155.9,0.002],[70155.8,0.001]],[[70157.2,10.641],[70157.3,0.001],[70157.4,0.002],[70157.5,0.204],[70158.9,0.001]]]
["binance-futures","BTCUSDT",1773273629007,[[70157.1,2.566],[70157.0,0.001],[70156.6,0.002],[70155.9,0.004],[70155.8,0.001]],[[70157.2,10.575],[70157.3,0.001],[70157.4,0.002],[70157.5,0.204],[70157.6,0.007]]]
["binance-futures","BTCUSDT",1773273629058,[[70157.1,2.221],[70157.0,0.001],[70156.6,0.002],[70155.9,0.004],[70155.8,0.001]],[[70157.2,10.575],[70157.3,0.001],[70157.4,0.002],[70157.5,0.204],[70157.6,0.007]]]
["binance-futures","BTCUSDT",1773273629111,[[70157.1,2.228],[70157.0,0.001],[70156.6,0.002],[70155.9,0.004],[70155.8,0.001]],[[70157.2,10.573],[70157.3,0.001],[70157.4,0.002],[70157.5,0.204],[70157.6,0.007]]]
["binance-futures","BTCUSDT",1773273629214,[[70157.1,2.228],[70157.0,0.001],[70156.6,0.002],[70155.9,0.004],[70155.8,0.003]],[[70157.2,10.573],[70157.3,0.001],[70157.4,0.002],[70157.5,0.204],[70157.6,0.007]]]
["binance-futures","BTCUSDT",1773273629267,[[70157.1,1.528],[70157.0,0.001],[70156.6,0.002],[70155.9,0.004],[70155.8,0.003]],[[70157.2,10.566],[70157.3,0.001],[70157.4,0.002],[70157.5,0.204],[70160.6,0.013]]]
["binance-futures","BTCUSDT",1773273629316,[[70157.1,1.525],[70157.0,0.001],[70156.6,0.002],[70155.9,0.004],[70155.8,0.003]],[[70157.2,10.566],[70157.3,0.001],[70157.4,0.002],[70157.5,0.204],[70160.6,0.011]]]
["binance-futures","BTCUSDT",1773273629371,[[70157.1,3.17],[70157.0,0.001],[70156.6,0.002],[70155.9,0.004],[70155.8,0.003]],[[70157.2,10.212],[70157.3,0.001],[70157.4,0.002],[70157.5,0.204],[70158.7,0.007]]]
["binance-futures","BTCUSDT",1773273629423,[[70157.1,2.3],[70157.0,0.001],[70156.6,0.002],[70155.9,0.004],[70155.8,0.003]],[[70157.2,10.198],[70157.3,0.001],[70157.4,0.002],[70157.5,0.204],[70158.7,0.007]]]
["binance-futures","BTCUSDT",1773273629474,[[70157.1,2.302],[70157.0,0.001],[70156.6,0.002],[70155.9,0.004],[70155.8,0.003]],[[70157.2,10.198],[70157.3,0.001],[70157.4,0.002],[70157.5,0.204],[70158.7,0.007]]]
["binance-futures","BTCUSDT",1773273629577,[[70157.1,2.299],[70157.0,0.001],[70156.6,0.002],[70155.9,0.004],[70155.8,0.003]],[[70157.2,10.198],[70157.3,0.001],[70157.4,0.002],[70157.5,0.204],[70158.7,0.007]]]
["binance-futures","BTCUSDT",1773273629630,[[70157.1,2.282],[70157.0,0.001],[70156.6,0.002],[70155.9,0.004],[70155.8,0.003]],[[70157.2,10.198],[70157.3,0.001],[70157.4,0.002],[70157.5,0.204],[70158.7,0.007]]]
["binance-futures","BTCUSDT",1773273629681,[[70157.1,2.282],[70157.0,0.001],[70156.6,0.002],[70155.9,0.004],[70155.8,0.003]],[[70157.2,10.34],[70157.3,0.001],[70157.4,0.002],[70157.5,0.204],[70158.7,0.007]]]
["binance-futures","BTCUSDT",1773273629735,[[70157.1,0.422],[70156.6,0.002],[70155.9,0.004],[70155.8,0.003]],[[70157.2,10.484],[70157.3,0.001],[70157.4,0.002],[70157.5,0.204],[70160.4,0.003]]]
["binance-futures","BTCUSDT",1773273629787,[[70157.1,0.409],[70156.6,0.002],[70155.9,0.004],[70155.8,0.001],[70155.7,0.002]],[[70157.2,10.486],[70157.3,0.001],[70157.4,0.002],[70157.5,0.204],[70159.6,0.038]]]
["binance-futures","BTCUSDT",1773273629839,[],[[70152.5,15.292],[70152.6,0.519],[70152.7,0.671],[70152.8,0.001],[70152.9,1.269]]]
["binance-futures","BTCUSDT",1773273629891,[[70152.3,0.356],[70151.7,0.004],[70151.1,0.063],[70150.2,0.007],[70150.1,0.002]],[[70152.4,8.996],[70152.5,6.628],[70152.6,0.003],[70152.9,0.213],[70153.3,0.002]]]
["binance-futures","BTCUSDT",1773273629943,[[70152.3,0.006],[70151.7,0.004],[70151.1,0.063],[70150.3,0.002],[70150.2,0.007]],[[70152.4,9.008],[70152.5,1.411],[70152.8,0.002],[70152.9,0.213],[70153.3,0.002]]]
["binance-futures","BTCUSDT",1773273629995,[[70151.1,0.075],[70150.6,0.002],[70150.5,0.028],[70150.2,0.005]],[[70151.2,18.752],[70151.3,0.003],[70151.4,1.84],[70151.5,0.177],[70152.1,0.002]]]
["binance-futures","BTCUSDT",1773273630044,[[70151.1,0.075],[70150.6,0.002],[70150.5,0.028],[70150.2,0.005],[70146.9,0.003]],[[70151.2,16.564],[70151.3,0.005],[70151.4,1.002],[70151.5,0.176],[70152.1,0.002]]]
["binance-futures","BTCUSDT",1773273630099,[[70149.9,0.17],[70149.8,0.002],[70148.2,0.002],[70148.1,0.038],[70147.7,0.008]],[[70150.0,15.595],[70150.1,0.001],[70150.3,0.846],[70150.4,0.679],[70150.5,0.002]]]
["binance-futures","BTCUSDT",1773273630151,[[70149.9,0.17],[70149.8,0.002],[70148.9,0.002],[70148.2,0.002],[70148.1,0.038]],[[70150.0,15.413],[70150.1,0.001],[70150.2,0.002],[70150.3,0.846],[70150.5,0.002]]]
["binance-futures","BTCUSDT",1773273630201,[[70149.9,0.17],[70149.8,0.002],[70148.9,0.002],[70148.2,0.002],[70148.1,0.038]],[[70150.0,15.413],[70150.1,0.003],[70150.2,0.002],[70150.5,0.002],[70150.7,0.003]]]
["binance-futures","BTCUSDT",1773273630255,[[70149.9,0.57],[70149.8,0.002],[70148.9,0.002],[70148.2,0.002],[70148.1,0.038]],[[70150.0,15.162],[70150.1,0.003],[70150.5,0.004],[70150.7,0.002],[70153.9,0.657]]]
["binance-futures","BTCUSDT",1773273630307,[[70149.9,0.57],[70149.8,0.002],[70149.6,0.004],[70148.9,0.002],[70148.2,0.002]],[[70150.0,15.179],[70150.1,0.003],[70150.5,0.22],[70150.7,0.002],[70151.2,0.097]]]
["binance-futures","BTCUSDT",1773273630359,[[70149.9,0.57],[70149.8,0.002],[70149.6,0.004],[70148.9,0.002],[70148.2,0.002]],[[70150.0,15.036],[70150.1,0.003],[70150.4,0.002],[70150.5,0.218],[70150.7,0.002]]]
["binance-futures","BTCUSDT",1773273630411,[[70149.9,1.2],[70149.8,0.002],[70149.6,0.004],[70148.9,0.002],[70148.2,0.002]],[[70150.0,14.225],[70150.1,0.001],[70150.4,0.002],[70150.5,0.218],[70150.6,0.567]]]
["binance-futures","BTCUSDT",1773273630462,[[70149.9,1.204],[70149.8,0.002],[70149.6,0.004],[70148.9,0.002],[70148.2,0.002]],[[70150.0,14.225],[70150.1,0.001],[70150.4,0.002],[70150.5,0.218],[70150.6,0.567]]]
["binance-futures","BTCUSDT",1773273630515,[[70149.9,1.429],[70149.8,0.002],[70149.6,0.004],[70148.9,0.002],[70148.2,0.002]],[[70150.0,13.605],[70150.1,0.001],[70150.4,0.002],[70150.5,0.218],[70150.6,0.567]]]
["binance-futures","BTCUSDT",1773273630567,[[70149.9,1.426],[70149.8,0.002],[70149.6,0.004],[70148.9,0.002],[70148.2,0.002]],[[70150.0,13.462],[70150.1,0.001],[70150.4,0.002],[70150.5,0.218],[70150.6,0.565]]]
["binance-futures","BTCUSDT",1773273630616,[[70149.9,1.816],[70149.8,0.003],[70149.6,0.004],[70148.9,0.002],[70148.2,0.035]],[[70150.0,11.325],[70150.1,0.001],[70150.4,0.002],[70150.5,0.218],[70150.6,0.565]]]
["binance-futures","BTCUSDT",1773273630670,[[70149.9,1.816],[70149.8,0.003],[70149.6,0.004],[70148.9,0.002],[70148.3,0.002]],[[70150.0,10.842],[70150.1,0.001],[70150.4,0.002],[70150.5,0.218],[70150.6,0.565]]]
["binance-futures","BTCUSDT",1773273630723,[[70149.9,0.588],[70149.8,0.002],[70149.6,0.004],[70148.9,0.002],[70148.3,0.002]],[[70150.0,10.842],[70150.1,0.001],[70150.4,0.002],[70150.5,0.218],[70150.6,0.565]]]
["binance-futures","BTCUSDT",1773273630773,[[70149.9,0.679],[70149.8,0.002],[70149.6,0.004],[70148.9,0.002]],[[70150.0,10.749],[70150.1,0.001],[70150.4,0.002],[70150.5,0.218],[70150.6,0.565]]]
["binance-futures","BTCUSDT",1773273630824,[[70149.9,0.679],[70149.8,0.002],[70149.6,0.004],[70148.9,0.002],[70148.1,0.046]],[[70150.0,10.749],[70150.1,0.001],[70150.4,0.002],[70150.5,0.218],[70150.6,0.565]]]
["binance-futures","BTCUSDT",1773273630876,[[70149.9,0.679],[70149.6,0.004],[70148.9,0.002],[70148.1,0.046]],[[70150.0,10.749],[70150.1,0.003],[70150.4,0.002],[70150.5,0.218],[70150.6,0.565]]]
["binance-futures","BTCUSDT",1773273630929,[[70149.9,0.554],[70149.6,0.004],[70148.9,0.002],[70148.1,0.046],[70139.4,0.139]],[[70150.0,10.749],[70150.1,0.003],[70150.4,0.002],[70150.5,0.218],[70150.6,0.565]]]
["binance-futures","BTCUSDT",1773273631033,[[70149.9,0.413],[70149.6,0.004],[70148.9,0.002],[70148.1,0.046],[70143.0,0.47]],[[70150.0,10.75],[70150.1,0.003],[70150.4,0.002],[70150.5,0.218],[70150.6,0.565]]]
["binance-futures","BTCUSDT",1773273631087,[[70149.9,0.413],[70149.6,0.004],[70148.9,0.002],[70148.1,0.046],[70147.3,0.001]],[[70150.0,10.75],[70150.1,0.003],[70150.4,0.002],[70150.5,0.218],[70150.6,0.565]]]
["binance-futures","BTCUSDT",1773273631137,[[70149.9,0.413],[70149.6,0.004],[70148.9,0.002],[70148.1,0.046],[70147.3,0.001]],[[70150.0,10.893],[70150.1,0.003],[70150.4,0.002],[70150.5,0.218],[70150.6,0.565]]]
["binance-futures","BTCUSDT",1773273631191,[[70149.9,0.408],[70149.6,0.004],[70148.9,0.002],[70148.1,0.046],[70147.3,0.001]],[[70150.0,11.715],[70150.1,0.003],[70150.4,0.002],[70150.5,0.231],[70150.6,0.565]]]
["binance-futures","BTCUSDT",1773273631242,[[70149.9,0.408],[70149.6,0.004],[70148.9,0.002],[70148.1,0.046],[70147.3,0.001]],[[70150.0,11.748],[70150.1,0.003],[70150.4,0.002],[70150.5,0.14],[70150.6,0.565]]]
["binance-futures","BTCUSDT",1773273631295,[],[[70147.1,9.49],[70147.2,7.6],[70147.3,0.003],[70148.0,0.88],[70148.1,1.103]]]
["binance-futures","BTCUSDT",1773273631347,[[70147.0,1.078],[70146.8,0.002],[70146.7,0.002],[70145.9,0.001],[70145.7,0.002]],[[70147.1,9.72],[70147.2,0.217],[70147.3,0.004],[70147.9,0.432],[70148.1,0.003]]]
["binance-futures","BTCUSDT",1773273631399,[[70147.0,0.987],[70146.8,0.002],[70146.7,0.002],[70145.9,0.001],[70145.7,0.002]],[[70147.1,9.736],[70147.2,0.217],[70147.3,0.002],[70147.8,0.068],[70148.1,0.005]]]
["binance-futures","BTCUSDT",1773273631451,[[70147.0,0.987],[70146.9,0.003],[70146.8,0.002],[70146.7,0.002],[70145.9,0.001]],[[70147.1,9.75],[70147.2,0.217],[70147.3,0.002],[70148.1,0.005],[70148.7,0.044]]]
["binance-futures","BTCUSDT",1773273631503,[[70147.0,0.984],[70146.9,0.002],[70146.8,0.002],[70146.7,0.002],[70145.9,0.001]],[[70147.1,9.799],[70147.2,0.217],[70147.3,0.002],[70148.1,0.005],[70148.7,0.044]]]
["binance-futures","BTCUSDT",1773273631554,[[70147.0,0.984],[70146.9,0.002],[70146.8,0.002],[70146.7,0.002],[70145.9,0.001]],[[70147.1,9.849],[70147.2,0.217],[70147.3,0.002],[70148.1,0.005],[70148.6,0.019]]]
["binance-futures","BTCUSDT",1773273631659,[[70147.0,0.984],[70146.9,0.002],[70146.8,0.002],[70146.7,0.002],[70145.9,0.001]],[[70147.1,9.851],[70147.2,0.217],[70147.3,0.002],[70148.1,0.091],[70148.6,0.003]]]
["binance-futures","BTCUSDT",1773273631711,[[70147.0,0.379],[70146.9,0.002],[70146.8,0.002],[70146.7,0.002],[70145.9,0.001]],[[70147.1,10.565],[70147.2,0.217],[70147.3,0.002],[70148.0,0.002],[70148.1,0.089]]]
["binance-futures","BTCUSDT",1773273631762,[[70147.0,0.379],[70146.9,0.002],[70146.8,0.002],[70146.7,0.002],[70145.9,0.001]],[[70147.1,9.851],[70147.2,0.217],[70147.3,0.002],[70148.0,0.002],[70148.1,0.089]]]
["binance-futures","BTCUSDT",1773273631814,[[70147.0,0.376],[70146.9,0.002],[70146.8,0.002],[70146.7,0.004],[70145.9,0.001]],[[70147.1,10.064],[70147.2,0.217],[70147.3,0.002],[70148.0,0.002],[70148.1,0.089]]]
["binance-futures","BTCUSDT",1773273631867,[[70147.0,0.376],[70146.9,0.002],[70146.8,0.002],[70146.7,0.004],[70145.9,0.001]],[[70147.1,10.142],[70147.2,0.217],[70147.3,0.002],[70148.0,0.002],[70148.1,0.089]]]
["binance-futures","BTCUSDT",1773273631919,[[70147.0,0.373],[70146.9,0.002],[70146.8,0.002],[70146.7,0.004],[70145.9,0.001]],[[70147.1,10.132],[70147.2,0.217],[70147.3,0.002],[70148.0,0.002],[70148.1,0.089]]]
["binance-futures","BTCUSDT",1773273631971,[[70147.0,0.376],[70146.9,0.002],[70146.8,0.002],[70146.7,0.004],[70145.9,0.001]],[[70147.1,10.132],[70147.2,0.217],[70147.3,0.002],[70148.0,0.002],[70148.1,0.089]]]
["binance-futures","BTCUSDT",1773273632021,[[70147.0,0.376],[70146.9,0.002],[70146.8,0.002],[70146.7,0.004],[70145.9,0.001]],[[70147.1,10.849],[70147.2,0.217],[70147.3,0.002],[70148.0,0.002],[70148.1,0.089]]]
["binance-futures","BTCUSDT",1773273632127,[[70147.0,0.376],[70146.9,0.002],[70146.8,0.002],[70146.7,0.004],[70145.9,0.001]],[[70147.1,10.849],[70147.2,0.217],[70147.3,0.002],[70148.0,0.002],[70148.1,0.089]]]
["binance-futures","BTCUSDT",1773273632179,[],[[70145.8,13.628],[70145.9,0.001],[70146.0,5.364],[70146.1,1.086],[70146.2,0.004]]]
["binance-futures","BTCUSDT",1773273632229,[[70138.9,0.009],[70138.2,0.044],[70138.1,0.012],[70135.2,0.039],[70134.7,0.002]],[[70145.8,14.157],[70145.9,1.129],[70146.0,0.145],[70146.1,1.086],[70146.2,0.004]]]
["binance-futures","BTCUSDT",1773273632283,[[70145.6,0.599],[70144.1,0.003],[70143.5,0.015],[70138.9,0.009],[70138.2,0.044]],[[70145.7,16.805],[70145.8,1.909],[70145.9,0.001],[70146.0,0.143],[70146.1,0.253]]]
["binance-futures","BTCUSDT",1773273632334,[[70145.6,0.599],[70144.1,0.003],[70143.9,0.004],[70143.5,0.015],[70140.1,0.889]],[[70145.7,16.401],[70145.8,1.346],[70145.9,0.003],[70146.0,0.143],[70146.1,0.253]]]
["binance-futures","BTCUSDT",1773273632387,[[70145.6,0.602],[70145.3,0.006],[70144.1,0.003],[70143.9,0.004],[70143.5,0.015]],[[70145.7,15.886],[70145.8,1.346],[70145.9,0.002],[70146.0,0.143],[70146.1,0.253]]]
["binance-futures","BTCUSDT",1773273632439,[[70145.6,0.602],[70145.3,0.006],[70144.1,0.003],[70143.9,0.004],[70143.5,0.015]],[[70145.7,15.902],[70145.8,1.236],[70145.9,0.002],[70146.0,0.143],[70146.1,0.253]]]
["binance-futures","BTCUSDT",1773273632491,[[70145.6,1.195],[70145.3,0.006],[70144.1,0.003],[70143.5,0.015]],[[70145.7,15.914],[70145.8,1.289],[70145.9,0.002],[70146.0,0.143],[70146.1,0.253]]]
["binance-futures","BTCUSDT",1773273632540,[[70145.6,1.127],[70145.3,0.006],[70144.1,0.003],[70143.9,0.004],[70143.5,0.015]],[[70145.7,15.914],[70145.8,1.123],[70145.9,0.002],[70146.1,0.253],[70152.7,0.063]]]
["binance-futures","BTCUSDT",1773273632595,[[70145.6,2.096],[70145.5,0.004],[70145.3,0.006],[70144.1,0.003],[70143.9,0.004]],[[70145.7,14.45],[70145.8,1.123],[70146.0,0.002],[70146.1,0.253],[70149.2,0.002]]]
["binance-futures","BTCUSDT",1773273632647,[[70145.6,1.507],[70145.5,0.004],[70145.3,0.006],[70144.1,0.003],[70143.9,0.004]],[[70145.7,14.452],[70145.8,1.123],[70146.0,0.002],[70146.1,0.253],[70147.1,0.345]]]
["binance-futures","BTCUSDT",1773273632698,[[70145.6,1.507],[70145.5,0.004],[70145.3,0.006],[70144.1,0.003],[70143.9,0.004]],[[70145.7,14.594],[70145.8,1.123],[70146.0,0.002],[70146.1,0.253],[70147.1,0.345]]]
["binance-futures","BTCUSDT",1773273632852,[[70145.6,1.036],[70145.5,0.003],[70145.3,0.006],[70144.1,0.003],[70143.9,0.004]],[[70145.7,14.594],[70145.8,1.123],[70146.0,0.002],[70146.1,0.253],[70147.1,0.345]]]
["binance-futures","BTCUSDT",1773273632907,[[70145.6,1.036],[70145.5,0.003],[70145.3,0.006],[70144.6,0.002],[70144.1,0.003]],[[70145.7,14.594],[70145.8,1.123],[70146.0,0.002],[70146.1,0.253],[70147.1,0.345]]]
["binance-futures","BTCUSDT",1773273632956,[[70145.6,1.036],[70145.5,0.003],[70145.3,0.006],[70144.6,0.002],[70144.1,0.003]],[[70145.7,14.572],[70145.8,1.123],[70146.0,0.002],[70146.1,0.253],[70147.1,0.345]]]
["binance-futures","BTCUSDT",1773273633060,[[70145.6,1.036],[70145.5,0.003],[70145.3,0.006],[70144.6,0.002],[70144.1,0.003]],[[70145.7,14.576],[70145.8,1.123],[70146.0,0.002],[70146.1,0.253],[70147.1,0.341]]]
["binance-futures","BTCUSDT",1773273633115,[[70145.6,1.036],[70145.5,0.003],[70145.3,0.006],[70144.6,0.002],[70144.1,0.003]],[[70145.7,14.581],[70145.8,1.123],[70146.0,0.002],[70146.1,0.253],[70147.1,0.341]]]
["binance-futures","BTCUSDT",1773273633167,[[70145.6,0.426],[70145.5,0.003],[70145.3,0.006],[70144.6,0.002],[70144.1,0.003]],[[70145.7,14.581],[70145.8,1.123],[70146.0,0.002],[70146.1,0.253],[70147.1,0.341]]]
["binance-futures","BTCUSDT",1773273633218,[[70145.6,0.426],[70145.5,0.003],[70145.3,0.006],[70144.6,0.002],[70144.1,0.003]],[[70145.7,14.51],[70145.8,1.123],[70146.0,0.002],[70146.1,0.253],[70147.0,0.006]]]
["binance-futures","BTCUSDT",1773273633269,[[70145.6,0.426],[70145.5,0.003],[70145.3,0.006],[70144.6,0.002],[70144.1,0.003]],[[70145.7,14.51],[70145.8,1.123],[70146.0,0.002],[70146.1,0.253],[70147.0,0.663]]]
["binance-futures","BTCUSDT",1773273633323,[[70145.6,0.426],[70145.5,0.003],[70145.3,0.006],[70144.8,0.001],[70144.6,0.002]],[[70145.7,14.653],[70145.8,1.224],[70146.0,0.002],[70146.1,0.253],[70146.9,0.657]]]
["binance-futures","BTCUSDT",1773273633375,[[70145.6,0.046],[70145.5,0.003],[70145.3,0.006],[70144.8,0.001],[70144.6,0.002]],[[70145.7,15.401],[70145.8,1.224],[70146.0,0.002],[70146.1,0.253],[70147.0,0.663]]]
["binance-futures","BTCUSDT",1773273633427,[[70145.6,0.046],[70145.5,0.003],[70145.3,0.006],[70144.8,0.001],[70144.6,0.002]],[[70145.7,15.391],[70145.8,1.224],[70146.0,0.002],[70146.1,0.253],[70146.6,0.002]]]
["binance-futures","BTCUSDT",1773273633478,[[70145.6,0.046],[70145.5,0.003],[70145.3,0.006],[70144.8,0.001],[70144.6,0.002]],[[70145.7,15.038],[70145.8,1.123],[70146.0,0.002],[70146.1,0.253],[70146.6,0.002]]]
["binance-futures","BTCUSDT",1773273633529,[[70145.6,0.046],[70145.5,0.003],[70145.3,0.006],[70144.8,0.001],[70144.6,0.002]],[[70145.7,15.038],[70145.8,1.123],[70146.0,0.002],[70146.1,0.253],[70146.6,0.002]]]
["binance-futures","BTCUSDT",1773273633582,[[70145.6,0.446],[70145.5,0.003],[70145.3,0.006],[70144.8,0.001],[70144.6,0.002]],[[70145.7,14.576],[70145.8,1.123],[70146.0,0.002],[70146.1,0.253],[70146.6,0.002]]]
["binance-futures","BTCUSDT",1773273633687,[[70145.6,0.36],[70145.5,0.003],[70145.3,0.006],[70144.8,0.001],[70144.6,0.002]],[[70145.7,14.576],[70145.8,1.123],[70146.0,0.002],[70146.1,0.253],[70146.6,0.002]]]
["binance-futures","BTCUSDT",1773273633791,[],[[70140.1,14.58],[70140.2,0.003],[70140.3,0.002],[70140.4,0.016],[70140.7,11.349]]]
["binance-futures","BTCUSDT",1773273633841,[[70140.0,0.543],[70138.5,0.002],[70138.1,0.003],[70137.3,0.005],[70136.5,0.008]],[[70140.1,15.052],[70140.2,0.003],[70140.3,0.004],[70140.4,0.002],[70140.6,2.219]]]
["binance-futures","BTCUSDT",1773273633895,[[70140.0,0.546],[70138.5,0.002],[70138.1,0.003],[70137.3,0.005],[70136.5,0.006]],[[70140.1,15.052],[70140.2,0.003],[70140.3,0.002],[70140.4,0.002],[70140.5,0.002]]]
["binance-futures","BTCUSDT",1773273633947,[[70140.0,0.176],[70139.7,0.004],[70138.5,0.002],[70138.1,0.003],[70137.3,0.005]],[[70140.1,15.054],[70140.2,0.003],[70140.3,0.002],[70140.4,0.002],[70140.5,0.002]]]
["binance-futures","BTCUSDT",1773273633997,[[70140.0,0.422],[70139.7,0.004],[70138.5,0.002],[70138.4,0.005],[70138.1,0.003]],[[70140.1,15.473],[70140.2,0.003],[70140.3,0.002],[70140.4,0.002],[70140.5,0.002]]]
["binance-futures","BTCUSDT",1773273634051,[[70140.0,0.422],[70139.7,0.004],[70138.4,0.005],[70138.1,0.003]],[[70140.1,15.479],[70140.2,0.003],[70140.3,0.002],[70140.4,0.002],[70140.5,0.002]]]
["binance-futures","BTCUSDT",1773273634102,[[70140.0,0.422],[70139.7,0.004],[70138.4,0.005],[70138.1,0.003],[70133.0,0.04]],[[70140.1,15.479],[70140.2,0.003],[70140.3,0.002],[70140.4,0.002],[70140.5,0.002]]]
["binance-futures","BTCUSDT",1773273634154,[[70140.0,0.422],[70139.7,0.004],[70138.4,0.005],[70138.1,0.003],[70133.0,0.04]],[[70140.1,15.644],[70140.2,0.003],[70140.3,0.002],[70140.4,0.002],[70140.5,0.002]]]
["binance-futures","BTCUSDT",1773273634207,[[70140.0,0.422],[70139.7,0.006],[70138.4,0.005],[70138.1,0.003],[70133.0,0.04]],[[70140.1,15.639],[70140.2,0.003],[70140.3,0.002],[70140.4,0.002],[70140.5,0.002]]]
["binance-futures","BTCUSDT",1773273634310,[[70140.0,0.422],[70139.7,0.006],[70138.4,0.005],[70138.1,0.003],[70137.8,0.007]],[[70140.1,15.57],[70140.2,0.003],[70140.3,0.002],[70140.4,0.002],[70140.5,0.002]]]
["binance-futures","BTCUSDT",1773273634415,[[70140.0,0.422],[70139.7,0.006],[70138.4,0.005],[70138.1,0.003],[70137.8,0.007]],[[70140.1,15.578],[70140.2,0.003],[70140.3,0.002],[70140.4,0.002],[70140.5,0.002]]]
["binance-futures","BTCUSDT",1773273634467,[[70140.0,0.397],[70139.7,0.006],[70138.4,0.005],[70138.1,0.003],[70137.8,0.007]],[[70140.1,15.586],[70140.2,0.003],[70140.3,0.002],[70140.4,0.002],[70140.5,0.002]]]
["binance-futures","BTCUSDT",1773273634517,[[70140.0,0.488],[70139.7,0.006],[70138.4,0.005],[70138.1,0.003],[70137.8,0.007]],[[70140.1,15.626],[70140.2,0.003],[70140.3,0.002],[70140.4,0.002],[70140.5,0.002]]]
["binance-futures","BTCUSDT",1773273634570,[[70140.0,0.397],[70139.7,0.006],[70139.0,0.002],[70138.4,0.005],[70138.1,0.003]],[[70140.1,16.283],[70140.2,0.003],[70140.3,0.002],[70140.4,0.002],[70140.5,0.002]]]
["binance-futures","BTCUSDT",1773273634829,[[70140.0,0.372],[70139.7,0.006],[70139.0,0.002],[70138.4,0.005],[70138.1,0.003]],[[70140.1,16.283],[70140.2,0.003],[70140.3,0.002],[70140.4,0.002],[70140.5,0.002]]]
["binance-futures","BTCUSDT",1773273634935,[[70140.0,0.372],[70139.9,0.002],[70139.7,0.006],[70139.0,0.002],[70138.4,0.005]],[[70140.1,16.276],[70140.2,0.005],[70140.3,0.002],[70140.4,0.002],[70140.5,0.002]]]
["binance-futures","BTCUSDT",1773273635195,[],[[70136.4,16.633],[70136.5,0.005],[70137.2,0.002],[70137.3,0.289],[70137.4,7.018]]]
["binance-futures","BTCUSDT",1773273635247,[[70132.9,0.057],[70131.3,0.003],[70130.7,0.021],[70130.1,0.066],[70129.8,0.008]],[[70136.4,17.401],[70136.5,0.005],[70137.2,0.002],[70137.3,1.772],[70137.4,0.001]]]
["binance-futures","BTCUSDT",1773273635299,[[70132.9,0.057],[70131.3,0.003],[70130.7,0.021],[70130.1,0.066],[70129.8,0.008]],[[70136.4,17.401],[70136.5,0.005],[70137.2,0.359],[70137.3,0.285],[70137.4,0.001]]]
["binance-futures","BTCUSDT",1773273635351,[[70136.3,0.57],[70133.6,0.029],[70133.0,0.02],[70132.9,0.057],[70132.3,0.07]],[[70136.4,17.102],[70136.5,0.005],[70137.1,0.002],[70137.2,0.135],[70137.4,0.001]]]
["binance-futures","BTCUSDT",1773273635403,[[70136.3,1.967],[70136.2,0.001],[70136.1,0.004],[70133.6,0.029],[70133.0,0.02]],[[70136.4,16.445],[70136.5,0.005],[70137.1,0.002],[70137.2,0.092],[70137.4,0.001]]]
["binance-futures","BTCUSDT",1773273635454,[[70136.3,1.97],[70136.2,0.001],[70136.1,0.004],[70134.6,0.005],[70133.6,0.029]],[[70136.4,16.022],[70136.5,0.005],[70137.1,0.002],[70137.2,0.187],[70137.4,0.001]]]
["binance-futures","BTCUSDT",1773273635507,[[70136.3,1.965],[70136.2,0.001],[70136.1,0.004],[70134.6,0.005],[70133.6,0.029]],[[70136.4,16.022],[70136.5,0.005],[70137.1,0.002],[70137.2,0.092],[70137.4,0.001]]]
["binance-futures","BTCUSDT",1773273635558,[[70136.3,1.965],[70136.2,0.001],[70136.1,0.004],[70134.6,0.005],[70133.6,0.029]],[[70136.4,16.09],[70136.5,0.005],[70137.1,0.002],[70137.2,0.092],[70137.4,0.001]]]
["binance-futures","BTCUSDT",1773273635611,[[70136.3,1.953],[70136.2,0.001],[70136.1,0.004],[70134.6,0.005],[70133.6,0.029]],[[70136.4,16.09],[70136.5,0.005],[70137.1,0.002],[70137.2,0.092],[70137.4,0.001]]]
["binance-futures","BTCUSDT",1773273635663,[[70136.3,1.931],[70136.2,0.001],[70136.1,0.006],[70134.6,0.005],[70133.6,0.029]],[[70136.4,16.234],[70136.5,0.005],[70137.1,0.002],[70137.2,0.092],[70137.4,0.001]]]
["binance-futures","BTCUSDT",1773273635714,[[70136.3,1.553],[70136.2,0.001],[70136.1,0.006],[70134.6,0.005],[70133.6,0.029]],[[70136.4,16.234],[70136.5,0.005],[70137.1,0.002],[70137.2,0.092],[70137.4,0.001]]]
["binance-futures","BTCUSDT",1773273635816,[[70136.3,1.553],[70136.2,0.001],[70136.1,0.006],[70134.6,0.005],[70133.6,0.029]],[[70136.4,16.234],[70136.5,0.005],[70137.1,0.002],[70137.2,0.092],[70137.4,0.001]]]
["binance-futures","BTCUSDT",1773273635921,[[70136.3,1.553],[70136.2,0.001],[70136.1,0.006],[70134.6,0.005],[70134.1,0.006]],[[70136.4,16.234],[70136.5,0.005],[70137.1,0.002],[70137.2,0.092],[70137.4,0.001]]]
["binance-futures","BTCUSDT",1773273635972,[[70136.3,1.462],[70136.2,0.001],[70136.1,0.006],[70134.6,0.005],[70134.1,0.006]],[[70136.4,16.234],[70136.5,0.005],[70137.1,0.002],[70137.2,0.092],[70137.4,0.001]]]
["binance-futures","BTCUSDT",1773273636027,[[70136.3,0.852],[70136.1,0.006],[70134.6,0.005],[70134.1,0.006]],[[70136.4,16.234],[70136.5,0.005],[70137.1,0.002],[70137.2,0.092],[70137.4,0.001]]]
["binance-futures","BTCUSDT",1773273636077,[[70136.3,0.852],[70136.1,0.006],[70134.6,0.005],[70134.1,0.006],[70129.3,0.041]],[[70136.4,16.238],[70136.5,0.005],[70137.1,0.002],[70137.2,0.092],[70137.4,0.001]]]
["binance-futures","BTCUSDT",1773273636235,[[70136.3,0.852],[70136.1,0.006],[70134.6,0.005],[70134.1,0.006],[70129.3,0.041]],[[70136.4,16.451],[70136.5,0.005],[70137.1,0.002],[70137.2,0.092],[70137.4,0.001]]]
["binance-futures","BTCUSDT",1773273636287,[[70136.3,0.852],[70136.1,0.006],[70135.4,0.002],[70134.6,0.005],[70134.1,0.006]],[[70136.4,16.451],[70136.5,0.005],[70137.1,0.002],[70137.2,0.092],[70137.4,0.001]]]
["binance-futures","BTCUSDT",1773273636388,[[70136.3,0.854],[70136.1,0.006],[70135.4,0.002],[70134.6,0.005],[70134.1,0.006]],[[70136.4,16.451],[70136.5,0.005],[70137.1,0.002],[70137.2,0.092],[70137.4,0.001]]]
["binance-futures","BTCUSDT",1773273636443,[[70136.3,0.846],[70136.1,0.006],[70135.4,0.002],[70134.6,0.005],[70134.1,0.006]],[[70136.4,16.451],[70136.5,0.005],[70137.1,0.002],[70137.2,0.092],[70137.4,0.001]]]
["binance-futures","BTCUSDT",1773273636598,[[70136.3,0.846],[70136.1,0.006],[70135.4,0.002],[70134.6,0.005],[70134.1,0.006]],[[70136.4,16.442],[70136.5,0.005],[70137.1,0.002],[70137.2,0.062],[70137.4,0.001]]]
["binance-futures","BTCUSDT",1773273636703,[[70136.3,0.275],[70136.1,0.006],[70135.4,0.002],[70134.6,0.005],[70134.1,0.006]],[[70136.4,16.442],[70136.5,0.005],[70137.1,0.002],[70137.2,0.062],[70137.4,0.001]]]
["binance-futures","BTCUSDT",1773273636755,[[70136.3,0.275],[70136.1,0.006],[70135.4,0.002],[70134.6,0.005],[70134.1,0.006]],[[70136.4,16.666],[70136.5,0.005],[70137.1,0.002],[70137.2,0.062],[70137.3,0.002]]]
["binance-futures","BTCUSDT",1773273636807,[],[[70133.7,30.447],[70133.8,1.764],[70133.9,1.772],[70134.0,0.053],[70134.1,0.015]]]
["binance-futures","BTCUSDT",1773273636859,[[70131.4,0.736],[70131.2,0.002],[70131.1,0.009],[70130.7,0.002],[70130.5,0.002]],[[70131.5,18.744],[70131.6,14.279],[70131.7,0.001],[70132.6,0.002],[70132.9,0.002]]]
["binance-futures","BTCUSDT",1773273636911,[[70131.4,0.278],[70131.2,0.002],[70131.1,0.009],[70130.7,0.002],[70130.5,0.002]],[[70131.5,15.235],[70131.6,2.359],[70131.7,0.001],[70132.6,0.002],[70132.9,0.002]]]
["binance-futures","BTCUSDT",1773273636963,[[70131.1,0.594],[70130.8,0.142],[70130.7,0.002],[70130.5,0.002]],[[70131.2,12.9],[70131.3,0.353],[70131.4,3.324],[70131.5,0.187],[70131.6,1.301]]]
["binance-futures","BTCUSDT",1773273637015,[[70131.1,0.944],[70130.9,0.002],[70130.8,0.142],[70130.7,0.002],[70130.5,0.004]],[[70131.2,13.63],[70131.3,0.355],[70131.4,0.489],[70131.5,0.832],[70131.6,1.321]]]
["binance-futures","BTCUSDT",1773273637067,[],[[70130.0,13.935],[70130.1,6.367],[70130.2,0.001],[70130.9,0.529],[70131.0,0.177]]]
["binance-futures","BTCUSDT",1773273637119,[[70129.9,0.407],[70129.6,0.002],[70126.8,0.004],[70125.0,0.005],[70124.9,0.016]],[[70130.0,13.629],[70130.1,1.045],[70130.2,0.001],[70130.8,0.002],[70131.0,0.001]]]
["binance-futures","BTCUSDT",1773273637171,[[70129.9,0.403],[70129.6,0.002],[70126.8,0.004],[70125.0,0.005]],[[70130.0,13.571],[70130.1,1.045],[70131.0,0.001],[70131.1,0.005],[70131.5,0.741]]]
["binance-futures","BTCUSDT",1773273637223,[[70129.9,0.392],[70129.6,0.002],[70126.8,0.004],[70125.0,0.005],[70124.4,0.006]],[[70130.0,13.571],[70130.1,1.045],[70131.0,0.001],[70131.1,0.005],[70131.5,0.696]]]
["binance-futures","BTCUSDT",1773273637275,[[70127.3,0.003],[70126.8,0.004],[70126.7,0.005],[70126.6,0.002],[70126.0,0.012]],[[70127.4,10.141],[70127.5,4.282],[70128.0,0.014],[70128.1,3.829],[70128.4,0.003]]]
["binance-futures","BTCUSDT",1773273637327,[[70126.4,0.122],[70126.2,0.002],[70126.1,0.002],[70126.0,0.006]],[[70126.5,13.317],[70126.6,0.005],[70126.7,0.181],[70126.8,0.001],[70126.9,0.014]]]
["binance-futures","BTCUSDT",1773273637379,[[70126.4,0.529],[70126.2,0.002],[70126.0,0.006],[70124.7,0.004],[70123.2,0.002]],[[70126.5,12.135],[70126.6,0.003],[70126.7,0.08],[70126.8,0.003],[70126.9,0.014]]]
["binance-futures","BTCUSDT",1773273637431,[[70126.4,0.529],[70126.2,0.002],[70126.0,0.006],[70125.6,0.002],[70124.7,0.004]],[[70126.5,12.139],[70126.6,0.003],[70126.7,0.08],[70126.8,0.003],[70126.9,0.014]]]
["binance-futures","BTCUSDT",1773273637481,[[70126.4,0.548],[70126.3,0.002],[70126.2,0.002],[70126.0,0.006],[70125.6,0.002]],[[70126.5,12.146],[70126.6,0.003],[70126.7,0.08],[70126.8,0.003],[70126.9,0.014]]]
["binance-futures","BTCUSDT",1773273637534,[[70126.4,0.548],[70126.3,0.002],[70126.2,0.002],[70126.0,0.006],[70125.6,0.002]],[[70126.5,12.154],[70126.6,0.003],[70126.7,0.08],[70126.8,0.003],[70126.9,0.014]]]
["binance-futures","BTCUSDT",1773273637587,[[70126.3,0.221],[70126.2,0.002],[70126.0,0.004],[70125.6,0.002]],[[70126.4,10.651],[70126.5,1.138],[70126.6,0.002],[70126.7,0.08],[70126.8,0.003]]]
["binance-futures","BTCUSDT",1773273637639,[[70126.3,0.224],[70126.2,0.002],[70126.0,0.004],[70125.6,0.002],[70115.8,0.037]],[[70126.4,10.243],[70126.5,0.249],[70126.6,0.002],[70126.7,0.08],[70126.8,0.003]]]
["binance-futures","BTCUSDT",1773273637691,[[70126.3,0.564],[70126.2,0.002],[70126.0,0.004],[70125.6,0.002],[70123.4,0.006]],[[70126.4,9.58],[70126.5,0.249],[70126.6,0.002],[70126.7,0.08],[70126.8,0.003]]]
["binance-futures","BTCUSDT",1773273637743,[[70126.3,0.475],[70126.2,0.002],[70126.0,0.004],[70125.6,0.002],[70123.4,0.006]],[[70126.4,9.601],[70126.5,0.249],[70126.6,0.002],[70126.7,0.08],[70126.8,0.003]]]
["binance-futures","BTCUSDT",1773273637795,[[70126.3,0.462],[70126.2,0.002],[70126.0,0.004],[70125.6,0.002],[70123.4,0.006]],[[70126.4,9.601],[70126.5,0.249],[70126.6,0.002],[70126.7,0.08],[70126.8,0.003]]]
["binance-futures","BTCUSDT",1773273637847,[[70126.3,0.462],[70126.2,0.002],[70126.0,0.004],[70125.6,0.002],[70125.3,0.003]],[[70126.4,9.631],[70126.5,0.249],[70126.6,0.002],[70126.7,0.133],[70126.8,0.003]]]
["binance-futures","BTCUSDT",1773273637951,[[70126.3,0.462],[70126.2,0.002],[70126.0,0.004],[70125.6,0.002],[70125.3,0.005]],[[70126.4,9.633],[70126.5,0.249],[70126.6,0.002],[70126.7,0.133],[70126.8,0.003]]]
["binance-futures","BTCUSDT",1773273638000,[[70126.3,0.462],[70126.2,0.002],[70126.0,0.004],[70125.6,0.004],[70125.3,0.005]],[[70126.4,10.29],[70126.5,0.249],[70126.6,0.002],[70126.7,0.133],[70126.8,0.003]]]
["binance-futures","BTCUSDT",1773273638107,[[70126.3,0.464],[70126.2,0.002],[70126.0,0.004],[70125.6,0.004],[70125.3,0.005]],[[70126.4,10.282],[70126.5,0.249],[70126.6,0.002],[70126.7,0.133],[70126.8,0.003]]]
["binance-futures","BTCUSDT",1773273638157,[[70126.3,0.48],[70126.2,0.002],[70126.0,0.004],[70125.6,0.004],[70125.3,0.005]],[[70126.4,10.282],[70126.5,0.249],[70126.6,0.002],[70126.7,0.133],[70126.8,0.003]]]
["binance-futures","BTCUSDT",1773273638211,[[70126.3,0.48],[70126.2,0.002],[70126.0,0.004],[70125.6,0.004],[70125.3,0.005]],[[70126.4,10.486],[70126.5,0.249],[70126.6,0.002],[70126.7,0.133],[70126.8,0.003]]]
["binance-futures","BTCUSDT",1773273638262,[[70126.3,0.4],[70126.2,0.015],[70126.0,0.004],[70125.6,0.004],[70125.3,0.005]],[[70126.4,9.829],[70126.5,0.249],[70126.6,0.002],[70126.7,0.133],[70126.8,0.003]]]
["binance-futures","BTCUSDT",1773273638315,[[70126.3,0.4],[70126.2,0.015],[70126.0,0.004],[70125.6,0.004],[70125.3,0.005]],[[70126.4,9.801],[70126.5,0.348],[70126.6,0.002],[70126.7,0.133],[70126.8,0.003]]]
["binance-futures","BTCUSDT",1773273638470,[[70126.3,0.4],[70126.2,0.015],[70126.0,0.004],[70125.6,0.004],[70125.3,0.005]],[[70126.4,10.427],[70126.5,0.332],[70126.6,0.002],[70126.7,0.133],[70126.8,0.003]]]
["binance-futures","BTCUSDT",1773273638520,[[70126.3,0.4],[70126.2,0.015],[70126.0,0.004],[70125.6,0.004],[70125.3,0.005]],[[70126.4,9.77],[70126.5,0.332],[70126.6,0.002],[70126.7,0.133],[70126.8,0.003]]]
["binance-futures","BTCUSDT",1773273638575,[[70126.3,0.4],[70126.2,0.015],[70126.0,0.004],[70125.6,0.004],[70125.3,0.005]],[[70126.4,9.768],[70126.5,0.332],[70126.6,0.002],[70126.7,0.133],[70126.8,0.003]]]
["binance-futures","BTCUSDT",1773273638627,[[70126.3,0.412],[70126.2,0.015],[70126.0,0.004],[70125.6,0.004],[70125.3,0.005]],[[70126.4,9.768],[70126.5,0.332],[70126.6,0.002],[70126.7,0.133],[70126.8,0.003]]]
["binance-futures","BTCUSDT",1773273638676,[[70126.3,0.413],[70126.2,0.015],[70126.0,0.004],[70125.6,0.004],[70125.3,0.005]],[[70126.4,9.91],[70126.5,0.332],[70126.6,0.002],[70126.7,0.133],[70126.8,0.003]]]
["binance-futures","BTCUSDT",1773273638731,[],[[70125.0,6.217],[70125.1,0.006],[70125.2,6.409],[70125.3,11.213],[70125.4,4.956]]]
["binance-futures","BTCUSDT",1773273638783,[[70121.8,0.768],[70121.7,0.002],[70121.6,0.004],[70121.4,0.002],[70121.0,0.002]],[[70121.9,7.54],[70122.0,0.007],[70122.1,17.0],[70122.2,0.001],[70122.3,0.002]]]
["binance-futures","BTCUSDT",1773273638835,[[70121.8,0.405],[70121.7,0.002],[70121.6,0.004],[70121.0,0.002]],[[70121.9,8.23],[70122.0,2.638],[70122.1,1.041],[70122.3,0.002],[70122.6,0.002]]]
["binance-futures","BTCUSDT",1773273638887,[[70121.8,0.408],[70121.7,0.002],[70121.6,0.004],[70121.0,0.002],[70119.0,0.009]],[[70121.9,8.261],[70122.0,0.26],[70122.1,1.04],[70122.3,0.002],[70122.6,0.002]]]
["binance-futures","BTCUSDT",1773273638937,[[70121.8,0.408],[70121.7,0.002],[70121.6,0.004],[70121.0,0.002],[70119.0,0.009]],[[70121.9,8.296],[70122.0,0.26],[70122.1,1.04],[70122.3,0.002],[70122.5,0.004]]]
["binance-futures","BTCUSDT",1773273638991,[[70121.8,0.437],[70121.7,0.002],[70121.6,0.004],[70121.0,0.002],[70119.0,0.009]],[[70121.9,7.554],[70122.0,0.919],[70122.1,1.04],[70122.3,0.002],[70122.5,0.004]]]
["binance-futures","BTCUSDT",1773273639043,[[70121.8,0.437],[70121.7,0.002],[70121.6,0.004],[70121.0,0.002],[70119.0,0.009]],[[70121.9,8.923],[70122.0,0.262],[70122.1,1.04],[70122.3,0.002],[70122.5,0.004]]]
["binance-futures","BTCUSDT",1773273639094,[[70121.8,0.447],[70121.7,0.002],[70121.6,0.004],[70121.0,0.002],[70119.0,0.009]],[[70121.9,8.928],[70122.0,0.119],[70122.1,1.04],[70122.3,0.002],[70122.5,0.004]]]
["binance-futures","BTCUSDT",1773273639147,[[70121.8,0.447],[70121.7,0.002],[70121.6,0.004],[70121.3,0.004],[70121.0,0.002]],[[70121.9,8.93],[70122.0,0.26],[70122.1,1.04],[70122.3,0.002],[70122.5,0.004]]]
["binance-futures","BTCUSDT",1773273639199,[[70121.8,0.447],[70121.7,0.002],[70121.6,0.004],[70121.3,0.004],[70121.0,0.002]],[[70121.9,8.934],[70122.0,0.26],[70122.1,1.04],[70122.3,0.002],[70122.5,0.004]]]
["binance-futures","BTCUSDT",1773273639251,[[70121.8,0.419],[70121.7,0.002],[70121.6,0.004],[70121.3,0.004],[70121.0,0.002]],[[70121.9,8.934],[70122.0,0.26],[70122.1,1.04],[70122.3,0.002],[70122.5,0.004]]]
["binance-futures","BTCUSDT",1773273639302,[[70121.8,0.419],[70121.7,0.002],[70121.6,0.004],[70121.3,0.004],[70121.0,0.002]],[[70121.9,8.931],[70122.0,0.26],[70122.1,1.04],[70122.3,0.002],[70122.5,0.004]]]
["binance-futures","BTCUSDT",1773273639407,[[70121.8,0.422],[70121.7,0.002],[70121.6,0.004],[70121.3,0.004],[70121.0,0.002]],[[70121.9,8.931],[70122.0,0.26],[70122.1,1.04],[70122.3,0.002],[70122.5,0.004]]]
["binance-futures","BTCUSDT",1773273639458,[[70121.8,0.422],[70121.7,0.002],[70121.6,0.004],[70121.3,0.004],[70121.0,0.002]],[[70121.9,8.931],[70122.0,0.26],[70122.1,1.04],[70122.3,0.002],[70122.5,0.004]]]
["binance-futures","BTCUSDT",1773273639509,[[70121.8,0.426],[70121.7,0.002],[70121.6,0.004],[70121.3,0.004],[70121.0,0.002]],[[70121.9,8.947],[70122.0,0.26],[70122.1,1.04],[70122.3,0.002],[70122.5,0.004]]]
["binance-futures","BTCUSDT",1773273639563,[[70121.8,0.436],[70121.7,0.002],[70121.6,0.004],[70121.3,0.004],[70121.0,0.002]],[[70121.9,8.947],[70122.0,0.26],[70122.1,1.04],[70122.3,0.002],[70122.5,0.004]]]
["binance-futures","BTCUSDT",1773273639667,[[70121.8,0.393],[70121.7,0.002],[70121.6,0.004],[70121.3,0.004],[70121.0,0.002]],[[70121.9,8.947],[70122.0,0.26],[70122.1,1.04],[70122.3,0.002],[70122.5,0.004]]]
["binance-futures","BTCUSDT",1773273639719,[[70121.8,0.393],[70121.7,0.002],[70121.6,0.004],[70121.3,0.004],[70121.0,0.002]],[[70121.9,8.407],[70122.0,0.26],[70122.1,1.04],[70122.3,0.002],[70122.4,0.08]]]
["binance-futures","BTCUSDT",1773273639771,[],[[70120.1,19.704],[70120.2,0.003],[70120.6,0.002],[70120.7,0.327],[70120.9,2.471]]]
["binance-futures","BTCUSDT",1773273639823,[[70120.0,0.565],[70115.3,0.09],[70115.1,0.001],[70114.8,0.073],[70113.9,0.042]],[[70120.1,19.711],[70120.2,0.003],[70120.6,0.004],[70120.7,0.327],[70120.8,0.85]]]
["binance-futures","BTCUSDT",1773273639875,[[70120.0,0.468],[70115.3,0.09],[70115.1,0.001],[70114.8,0.073]],[[70120.1,19.398],[70120.2,0.003],[70120.6,0.004],[70120.7,0.327],[70120.8,0.456]]]
["binance-futures","BTCUSDT",1773273639927,[[70120.0,0.484],[70115.3,0.09],[70115.1,0.001],[70114.8,0.073],[70107.8,0.035]],[[70120.1,19.367],[70120.2,0.003],[70120.6,0.004],[70120.7,0.327],[70120.8,0.456]]]
["binance-futures","BTCUSDT",1773273639979,[[70120.0,0.497],[70115.3,0.09],[70115.1,0.001],[70114.8,0.073],[70113.8,0.003]],[[70120.1,19.39],[70120.2,0.003],[70120.6,0.004],[70120.7,0.327],[70120.8,0.456]]]
["binance-futures","BTCUSDT",1773273640082,[[70120.0,0.497],[70115.3,0.09],[70115.1,0.001],[70114.8,0.073],[70113.8,0.003]],[[70120.1,19.013],[70120.2,0.003],[70120.6,0.004],[70120.7,0.327],[70120.8,0.277]]]
["binance-futures","BTCUSDT",1773273640135,[[70120.0,0.487],[70119.9,0.016],[70115.3,0.09],[70115.1,0.001],[70114.8,0.073]],[[70120.1,19.074],[70120.2,0.003],[70120.6,0.004],[70120.7,0.327],[70120.8,0.472]]]
["binance-futures","BTCUSDT",1773273640187,[[70115.0,2.095],[70114.9,0.003],[70114.8,0.009]],[[70115.1,7.418],[70115.2,2.829],[70115.4,1.242],[70115.5,0.001],[70115.6,0.001]]]
["binance-futures","BTCUSDT",1773273640239,[[70115.0,2.319],[70114.9,0.003],[70114.3,0.006],[70114.2,0.001],[70113.6,0.004]],[[70115.1,7.926],[70115.2,0.095],[70115.3,0.002],[70115.4,1.241],[70116.9,0.006]]]
["binance-futures","BTCUSDT",1773273640290,[[70115.0,2.987],[70114.9,0.001],[70114.3,0.006],[70114.2,0.001],[70113.6,0.004]],[[70115.1,6.453],[70115.2,0.095],[70115.3,0.002],[70115.4,1.241],[70116.0,0.08]]]
["binance-futures","BTCUSDT",1773273640343,[[70119.6,7.806],[70119.5,0.048],[70119.2,0.001],[70119.1,1.601],[70119.0,5.678]],[[70119.7,0.044],[70119.9,0.002],[70120.0,0.002],[70120.1,0.088],[70120.6,0.002]]]
["binance-futures","BTCUSDT",1773273640395,[[70126.0,0.482],[70125.6,6.843],[70125.3,0.242],[70125.2,0.844],[70125.0,6.733]],[[70126.2,0.002],[70126.3,0.002],[70127.2,0.003],[70127.3,0.004],[70127.4,0.003]]]
["binance-futures","BTCUSDT",1773273640447,[[70130.6,7.851],[70130.5,0.001],[70130.4,0.08],[70130.0,0.014],[70129.9,0.016]],[[70130.7,0.279],[70131.0,0.002],[70131.4,0.003],[70131.6,0.002],[70132.4,0.002]]]
["binance-futures","BTCUSDT",1773273640499,[[70130.6,7.878],[70130.5,0.003],[70130.4,0.08],[70130.0,0.014],[70129.9,0.002]],[[70130.7,0.168],[70131.0,0.002],[70131.4,0.003],[70131.6,0.002],[70132.4,0.002]]]
["binance-futures","BTCUSDT",1773273640551,[[70133.3,3.29],[70133.0,0.515],[70132.7,6.289],[70132.5,0.94],[70132.4,1.103]],[[70133.4,0.002],[70133.8,0.002],[70135.0,0.005],[70135.2,0.007],[70135.9,0.003]]]
["binance-futures","BTCUSDT",1773273640603,[[70136.3,10.265],[70136.2,0.001],[70136.0,0.002],[70135.6,0.002],[70135.1,2.17]],[[70136.4,0.636],[70137.1,0.002],[70138.0,0.004],[70138.2,0.004],[70138.8,0.002]]]
["binance-futures","BTCUSDT",1773273640655,[[70136.9,0.686],[70136.4,0.002],[70136.3,9.602],[70136.2,0.001],[70136.0,0.002]],[[70138.0,0.004],[70138.1,0.004],[70138.2,0.001],[70138.8,0.002],[70139.1,0.002]]]
["binance-futures","BTCUSDT",1773273640707,[[70138.0,9.314],[70137.9,0.001],[70137.6,0.002],[70137.0,1.102],[70136.9,1.291]],[[70138.1,0.007],[70138.5,0.002],[70138.8,0.002],[70138.9,0.002],[70139.9,0.007]]]
["binance-futures","BTCUSDT",1773273640759,[[70140.0,9.626],[70139.9,0.003],[70139.8,1.028],[70139.3,0.002],[70138.9,0.113]],[[70140.1,0.456],[70140.8,0.004],[70141.0,0.003],[70141.6,0.002],[70141.9,0.002]]]
["binance-futures","BTCUSDT",1773273640811,[[70140.0,9.76],[70139.9,0.003],[70139.8,1.028],[70139.7,0.002],[70139.3,0.002]],[[70140.1,0.45],[70140.8,0.004],[70141.0,0.003],[70141.6,0.002],[70141.9,0.002]]]
["binance-futures","BTCUSDT",1773273640862,[[70140.0,9.695],[70139.9,0.003],[70139.8,1.028],[70139.7,0.002],[70139.3,0.002]],[[70140.1,1.736],[70140.2,0.003],[70140.3,0.002],[70140.8,0.004],[70141.0,0.003]]]
["binance-futures","BTCUSDT",1773273640914,[[70140.0,8.83],[70139.9,0.003],[70139.8,0.343],[70139.7,0.002],[70139.3,0.002]],[[70140.1,3.086],[70140.2,0.003],[70140.3,0.002],[70140.8,0.004],[70141.0,0.003]]]
["binance-futures","BTCUSDT",1773273640967,[[70140.0,8.848],[70139.9,0.003],[70139.8,0.343],[70139.7,0.002],[70139.3,0.002]],[[70140.1,3.086],[70140.2,0.003],[70140.3,0.002],[70140.8,0.004],[70141.0,0.003]]]
["binance-futures","BTCUSDT",1773273641018,[[70140.0,10.334],[70139.9,0.003],[70139.8,0.343],[70139.7,0.002],[70139.3,0.002]],[[70140.1,1.866],[70140.2,0.003],[70140.3,0.002],[70140.8,0.004],[70141.0,0.003]]]
["binance-futures","BTCUSDT",1773273641071,[[70140.0,10.337],[70139.9,0.003],[70139.8,0.343],[70139.7,0.002],[70139.3,0.002]],[[70140.1,0.448],[70140.2,0.002],[70140.3,0.002],[70140.8,0.004],[70141.0,0.003]]]
["binance-futures","BTCUSDT",1773273641123,[[70140.0,10.392],[70139.9,0.003],[70139.8,0.343],[70139.7,0.002],[70139.3,0.002]],[[70140.1,0.47],[70140.2,0.002],[70140.3,0.002],[70140.8,0.004],[70141.0,0.003]]]
["binance-futures","BTCUSDT",1773273641175,[[70140.0,10.401],[70139.9,0.003],[70139.8,0.343],[70139.7,0.002],[70139.3,0.002]],[[70140.1,0.472],[70140.2,0.002],[70140.3,0.002],[70140.8,0.004],[70141.0,0.003]]]
["binance-futures","BTCUSDT",1773273641279,[[70140.0,10.403],[70139.9,0.003],[70139.8,0.343],[70139.7,0.002],[70139.3,0.002]],[[70140.1,0.472],[70140.2,0.002],[70140.3,0.002],[70140.8,0.004],[70141.0,0.003]]]
["binance-futures","BTCUSDT",1773273641331,[[70140.0,10.405],[70139.9,0.003],[70139.8,0.343],[70139.7,0.002],[70139.3,0.002]],[[70140.1,0.472],[70140.2,0.002],[70140.3,0.002],[70140.8,0.004],[70141.0,0.003]]]
["binance-futures","BTCUSDT",1773273641383,[[70140.0,10.483],[70139.9,0.003],[70139.8,0.343],[70139.7,0.002],[70139.3,0.002]],[[70140.1,0.474],[70140.2,0.002],[70140.3,0.002],[70140.8,0.004],[70141.0,0.003]]]
["binance-futures","BTCUSDT",1773273641433,[[70140.0,10.525],[70139.9,0.003],[70139.8,0.343],[70139.7,0.002],[70139.3,0.002]],[[70140.1,0.474],[70140.2,0.002],[70140.3,0.002],[70140.8,0.004],[70141.0,0.003]]]
["binance-futures","BTCUSDT",1773273641487,[[70140.0,10.527],[70139.9,0.003],[70139.8,0.343],[70139.7,0.002],[70139.3,0.002]],[[70140.1,0.474],[70140.2,0.002],[70140.3,0.002],[70140.8,0.004],[70141.0,0.003]]]
["binance-futures","BTCUSDT",1773273641640,[[70140.0,10.558],[70139.9,0.003],[70139.8,0.343],[70139.7,0.002],[70139.3,0.002]],[[70140.1,0.474],[70140.2,0.002],[70140.3,0.002],[70140.8,0.004],[70141.0,0.003]]]
["binance-futures","BTCUSDT",1773273641695,[[70140.0,10.56],[70139.9,0.003],[70139.8,0.343],[70139.7,0.002],[70139.3,0.002]],[[70140.1,0.62],[70140.2,0.002],[70140.3,0.002],[70140.8,0.004],[70141.0,0.003]]]
["binance-futures","BTCUSDT",1773273641747,[[70140.0,10.57],[70139.9,0.003],[70139.8,0.343],[70139.7,0.002],[70139.3,0.002]],[[70140.1,0.62],[70140.2,0.002],[70140.3,0.002],[70140.8,0.004],[70141.0,0.003]]]
["binance-futures","BTCUSDT",1773273641798,[[70140.0,10.57],[70139.9,0.003],[70139.8,0.343],[70139.7,0.002],[70139.3,0.002]],[[70140.1,0.62],[70140.2,0.002],[70140.3,0.004],[70140.8,0.004],[70141.0,0.003]]]
["binance-futures","BTCUSDT",1773273641953,[[70140.0,10.568],[70139.9,0.003],[70139.8,0.343],[70139.7,0.002],[70139.3,0.002]],[[70140.1,0.62],[70140.2,0.002],[70140.3,0.004],[70140.8,0.004],[70141.0,0.003]]]
["binance-futures","BTCUSDT",1773273642110,[[70140.0,10.576],[70139.9,0.003],[70139.8,0.343],[70139.7,0.002],[70139.3,0.002]],[[70140.1,0.62],[70140.2,0.002],[70140.3,0.004],[70140.8,0.004],[70141.0,0.003]]]
["binance-futures","BTCUSDT",1773273642163,[[70140.0,10.578],[70139.9,0.003],[70139.8,0.343],[70139.7,0.002],[70139.3,0.002]],[[70140.1,0.698],[70140.2,0.002],[70140.3,0.004],[70140.8,0.004],[70141.0,0.003]]]
["binance-futures","BTCUSDT",1773273642267,[[70140.0,10.665],[70139.9,0.003],[70139.8,0.343],[70139.7,0.002],[70139.3,0.002]],[[70140.1,0.695],[70140.2,0.002],[70140.3,0.004],[70140.8,0.004],[70141.0,0.003]]]
["binance-futures","BTCUSDT",1773273642319,[[70140.0,11.265],[70139.9,0.003],[70139.8,0.35],[70139.7,0.002],[70139.3,0.002]],[[70140.1,0.695],[70140.2,0.002],[70140.3,0.004],[70140.8,0.004],[70141.0,0.005]]]
["binance-futures","BTCUSDT",1773273642371,[[70150.9,6.289],[70150.8,0.609],[70150.7,1.348],[70150.6,0.433],[70150.5,0.014]],[[70151.0,1.844],[70151.1,0.002],[70151.2,0.002],[70151.3,0.004],[70151.5,0.007]]]
["binance-futures","BTCUSDT",1773273642423,[[70150.9,6.447],[70150.8,0.071],[70150.5,0.006]],[[70151.0,1.172],[70151.1,0.002],[70151.2,0.002],[70151.3,0.006],[70151.4,0.282]]]
["binance-futures","BTCUSDT",1773273642475,[[70150.9,6.347],[70150.8,0.071],[70150.5,0.006],[70150.4,0.08],[70150.1,0.005]],[[70151.0,1.329],[70151.1,0.002],[70151.2,0.002],[70151.3,0.006],[70151.4,0.282]]]
["binance-futures","BTCUSDT",1773273642527,[[70150.9,6.361],[70150.8,0.071],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,1.215],[70151.1,0.002],[70151.2,0.002],[70151.3,0.006],[70151.4,0.282]]]
["binance-futures","BTCUSDT",1773273642577,[[70150.9,6.361],[70150.8,0.071],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,1.757],[70151.1,0.003],[70151.2,0.002],[70151.3,0.006],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273642631,[[70150.9,5.713],[70150.8,0.071],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,2.076],[70151.1,0.003],[70151.2,0.002],[70151.3,0.004],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273642787,[[70150.9,5.717],[70150.8,0.071],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,2.076],[70151.1,0.003],[70151.2,0.002],[70151.3,0.004],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273642839,[[70150.9,5.717],[70150.8,0.071],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,2.979],[70151.1,0.003],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273642889,[[70150.9,5.58],[70150.8,0.071],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,2.979],[70151.1,0.003],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273642942,[[70150.9,5.582],[70150.8,0.071],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,2.968],[70151.1,0.003],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273642995,[[70150.9,5.537],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,2.439],[70151.1,0.003],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273643045,[[70150.9,5.537],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,2.83],[70151.1,0.003],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273643151,[[70150.9,5.537],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,2.632],[70151.1,0.003],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273643201,[[70150.9,5.535],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,2.649],[70151.1,0.003],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273643411,[[70150.9,5.317],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,2.649],[70151.1,0.003],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273643460,[[70150.9,4.882],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,2.689],[70151.1,0.003],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273643515,[[70150.9,4.882],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,2.725],[70151.1,0.003],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273643619,[[70150.9,4.882],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,2.723],[70151.1,0.003],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273643827,[[70150.9,4.884],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,2.723],[70151.1,0.003],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273644084,[[70150.9,4.854],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,2.723],[70151.1,0.003],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273644138,[[70150.9,4.771],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,2.725],[70151.1,0.003],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273644191,[[70150.9,4.769],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,2.725],[70151.1,0.003],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273644243,[[70150.9,4.769],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,2.589],[70151.1,0.003],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273644295,[[70150.9,4.771],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,1.622],[70151.1,0.003],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273644346,[[70150.9,4.772],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,1.622],[70151.1,0.003],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273644450,[[70150.9,4.772],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,1.611],[70151.1,0.003],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273644503,[[70150.9,4.63],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,1.611],[70151.1,0.003],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273644657,[[70150.9,4.63],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,1.615],[70151.1,0.003],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273644815,[[70150.9,4.632],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,1.615],[70151.1,0.003],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273644867,[[70150.9,4.63],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,1.615],[70151.1,0.003],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273644968,[[70150.9,4.63],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,1.611],[70151.1,0.003],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273645023,[[70150.9,4.63],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,1.137],[70151.1,0.002],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273645074,[[70150.9,4.63],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,1.554],[70151.1,0.003],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273645127,[[70150.9,4.475],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,1.554],[70151.1,0.003],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273645438,[[70150.9,4.468],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,1.554],[70151.1,0.003],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273645488,[[70150.9,4.468],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,1.554],[70151.1,0.003],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273645592,[[70150.9,4.455],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,1.554],[70151.1,0.003],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273645647,[[70150.9,4.455],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,0.98],[70151.1,0.002],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273645852,[[70150.9,4.495],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,0.98],[70151.1,0.002],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273646011,[[70150.9,4.495],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,0.866],[70151.1,0.002],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273646112,[[70150.9,4.495],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,0.83],[70151.1,0.002],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273646218,[[70150.9,4.495],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,0.479],[70151.1,0.002],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273646271,[[70150.9,4.495],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,0.479],[70151.1,0.002],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273646427,[[70150.9,4.482],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,0.479],[70151.1,0.002],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273646528,[[70150.9,4.479],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,0.974],[70151.1,0.002],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273646635,[[70150.9,4.479],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,0.974],[70151.1,0.002],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273646687,[[70150.9,4.479],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,0.557],[70151.1,0.002],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273646736,[[70150.9,4.479],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,0.557],[70151.1,0.002],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273646791,[[70150.9,4.479],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,0.974],[70151.1,0.002],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273646840,[[70150.9,4.483],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,0.974],[70151.1,0.002],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273646947,[[70150.9,4.483],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,0.934],[70151.1,0.002],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273647103,[[70150.9,4.501],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,0.554],[70151.1,0.002],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273647207,[[70150.9,4.501],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,0.557],[70151.1,0.002],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273647258,[[70150.9,4.501],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,0.974],[70151.1,0.002],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273647361,[[70150.9,4.501],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,0.557],[70151.1,0.002],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273647516,[[70150.9,4.501],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,0.974],[70151.1,0.002],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273647568,[[70150.9,4.43],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,0.944],[70151.1,0.002],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273647620,[[70150.9,4.415],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,1.104],[70151.1,0.002],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273647672,[[70150.9,4.414],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,0.53],[70151.1,0.002],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273647830,[[70150.9,4.414],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.1,0.002]],[[70151.0,0.53],[70151.1,0.002],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273647880,[[70150.9,4.414],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.3,0.502]],[[70151.0,0.329],[70151.1,0.002],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273647935,[[70150.9,4.414],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.3,0.502]],[[70151.0,0.258],[70151.1,0.002],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273647985,[[70150.9,4.412],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08],[70150.3,0.502]],[[70151.0,0.258],[70151.1,0.002],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004]]]
["binance-futures","BTCUSDT",1773273648091,[[70151.0,7.389],[70150.9,0.53],[70150.8,0.073],[70150.5,0.006],[70150.4,0.08]],[[70151.1,0.257],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004],[70151.8,0.002]]]
["binance-futures","BTCUSDT",1773273648140,[[70151.0,6.808],[70150.9,0.504],[70150.8,0.072],[70150.5,0.004],[70150.4,0.08]],[[70151.1,0.131],[70151.2,0.002],[70151.3,0.002],[70151.4,0.004],[70151.8,0.002]]]
["binance-futures","BTCUSDT",1773273648195,[[70151.2,7.273],[70151.1,3.226],[70151.0,1.317],[70150.9,0.084],[70150.8,0.072]],[[70151.3,0.119],[70151.4,0.004],[70154.1,0.006],[70155.6,0.005],[70155.8,0.007]]]
["binance-futures","BTCUSDT",1773273648247,[[70151.2,10.663],[70151.1,1.772],[70151.0,1.292],[70150.9,0.081],[70150.8,0.072]],[[70151.3,0.009],[70151.4,0.004],[70154.0,0.004],[70154.1,0.006],[70154.3,0.002]]]
["binance-futures","BTCUSDT",1773273648299,[[70151.2,9.621],[70151.1,1.785],[70151.0,1.282],[70150.9,0.077],[70150.8,0.072]],[[70151.3,0.009],[70151.4,0.004],[70154.0,0.001],[70154.1,0.006],[70154.2,0.001]]]
["binance-futures","BTCUSDT",1773273648351,[[70151.2,9.63],[70151.1,1.785],[70151.0,1.282],[70150.9,0.077],[70150.8,0.072]],[[70151.3,0.009],[70151.4,0.004],[70154.0,0.001],[70154.1,0.006],[70154.2,0.001]]]
["binance-futures","BTCUSDT",1773273648403,[[70152.6,7.33],[70152.5,0.001],[70151.5,0.898],[70151.4,0.901],[70151.3,1.24]],[[70152.7,1.416],[70153.0,0.002],[70154.0,0.001],[70154.1,0.006],[70154.2,0.001]]]
["binance-futures","BTCUSDT",1773273648453,[[70152.6,6.911],[70152.5,0.001],[70151.4,0.005],[70151.3,1.238]],[[70152.7,0.132],[70153.0,0.002],[70154.0,0.001],[70154.1,0.006],[70154.2,0.001]]]
["binance-futures","BTCUSDT",1773273648507,[[70152.6,6.916],[70152.5,0.001],[70151.4,0.252],[70151.3,1.238],[70150.9,0.069]],[[70152.7,1.04],[70153.0,0.002],[70154.0,0.001],[70154.1,0.002],[70154.2,0.001]]]
["binance-futures","BTCUSDT",1773273648559,[[70153.4,4.998],[70153.3,0.001],[70153.2,0.004],[70152.8,0.002],[70152.7,2.541]],[[70153.5,1.042],[70154.1,0.002],[70154.4,0.004],[70154.9,0.002],[70155.3,0.005]]]
["binance-futures","BTCUSDT",1773273648611,[[70153.4,5.032],[70153.3,0.014],[70153.2,0.002],[70152.8,0.618],[70152.7,1.1]],[[70153.5,1.202],[70154.1,0.002],[70154.4,0.004],[70154.9,0.002],[70155.3,0.005]]]
["binance-futures","BTCUSDT",1773273648663,[[70153.4,6.222],[70153.3,0.014],[70153.2,0.002],[70153.1,0.002],[70152.9,0.002]],[[70153.5,0.012],[70154.1,0.002],[70154.4,0.002],[70154.9,0.002],[70155.1,0.005]]]
["binance-futures","BTCUSDT",1773273648715,[[70153.4,6.084],[70153.3,0.014],[70153.2,0.002],[70153.1,0.002],[70152.9,0.002]],[[70153.5,0.012],[70154.1,0.002],[70154.4,0.002],[70154.9,0.002],[70155.1,0.005]]]
["binance-futures","BTCUSDT",1773273648767,[[70153.4,5.625],[70153.3,0.014],[70153.2,0.002],[70153.1,0.002],[70152.9,0.002]],[[70153.5,0.012],[70154.1,0.002],[70154.4,0.002],[70154.9,0.002],[70155.1,0.005]]]
["binance-futures","BTCUSDT",1773273648819,[[70153.4,7.32],[70153.3,0.014],[70153.2,0.002],[70153.1,0.002],[70152.9,0.002]],[[70153.5,0.012],[70154.1,0.002],[70154.4,0.002],[70154.9,0.002],[70155.1,0.005]]]
["binance-futures","BTCUSDT",1773273648870,[[70153.4,7.33],[70153.3,0.014],[70153.2,0.002],[70153.1,0.002],[70152.9,0.002]],[[70153.5,0.012],[70154.1,0.002],[70154.4,0.002],[70154.9,0.002],[70155.1,0.005]]]
["binance-futures","BTCUSDT",1773273648923,[[70156.7,9.583],[70156.6,0.001],[70156.4,0.355],[70156.3,0.117],[70156.1,2.708]],[[70156.8,0.053],[70156.9,0.004],[70157.1,0.004],[70158.2,0.001],[70158.4,0.002]]]
["binance-futures","BTCUSDT",1773273648975,[[70156.7,10.136],[70156.6,0.014],[70156.4,0.002],[70156.2,0.791]],[[70156.8,0.053],[70156.9,0.004],[70157.1,0.006],[70158.2,0.001],[70158.4,0.002]]]
["binance-futures","BTCUSDT",1773273649027,[[70156.7,11.701],[70156.6,0.014],[70156.3,0.002],[70156.2,0.301],[70155.2,0.08]],[[70156.8,0.051],[70156.9,0.004],[70157.1,0.006],[70158.2,0.001],[70158.4,0.002]]]
["binance-futures","BTCUSDT",1773273649076,[[70156.7,11.248],[70156.6,0.014],[70156.3,0.002],[70156.2,0.301],[70155.2,0.08]],[[70156.8,0.041],[70156.9,0.004],[70157.1,0.006],[70158.2,0.001],[70158.4,0.002]]]
["binance-futures","BTCUSDT",1773273649131,[[70156.7,11.314],[70156.6,0.014],[70156.3,0.002],[70156.2,0.301],[70155.2,0.08]],[[70156.8,0.049],[70156.9,0.004],[70157.1,0.006],[70158.2,0.001],[70158.4,0.002]]]
["binance-futures","BTCUSDT",1773273649183,[[70156.7,11.321],[70156.6,0.016],[70156.3,0.002],[70156.2,0.301],[70155.2,0.08]],[[70156.8,0.049],[70156.9,0.004],[70157.1,0.006],[70158.2,0.001],[70158.4,0.002]]]
["binance-futures","BTCUSDT",1773273649235,[[70156.7,11.321],[70156.6,0.016],[70156.3,0.002],[70156.2,0.301],[70156.0,1.279]],[[70156.8,0.049],[70156.9,0.006],[70157.1,0.006],[70158.2,0.001],[70158.4,0.002]]]
["binance-futures","BTCUSDT",1773273649287,[[70157.1,14.979],[70157.0,0.113],[70156.9,0.209],[70156.8,0.411],[70156.7,3.381]],[[70157.2,0.019],[70158.2,0.001],[70158.4,0.002],[70161.6,0.003],[70162.5,0.117]]]
["binance-futures","BTCUSDT",1773273649338,[[70157.1,9.768],[70157.0,0.116],[70156.9,0.201],[70156.8,1.913],[70156.7,0.351]],[[70157.2,0.028],[70157.3,0.002],[70158.2,0.001],[70158.4,0.002],[70159.8,0.003]]]
["binance-futures","BTCUSDT",1773273649389,[[70157.1,9.788],[70157.0,0.116],[70156.9,0.791],[70156.8,1.113],[70156.7,0.351]],[[70157.2,0.028],[70157.3,0.002],[70158.2,0.001],[70158.4,0.002],[70159.8,0.003]]]
["binance-futures","BTCUSDT",1773273649443,[[70157.1,9.322],[70157.0,0.118],[70156.9,0.791],[70156.8,1.193],[70156.7,0.35]],[[70157.2,0.031],[70157.3,0.002],[70158.2,0.001],[70158.4,0.002],[70159.8,0.003]]]
["binance-futures","BTCUSDT",1773273649494,[[70157.1,9.462],[70157.0,0.118],[70156.9,0.791],[70156.8,1.193],[70156.7,0.35]],[[70157.2,0.031],[70157.3,0.002],[70158.2,0.001],[70158.4,0.002],[70159.8,0.003]]]
["binance-futures","BTCUSDT",1773273649547,[[70157.1,9.348],[70157.0,0.118],[70156.9,0.791],[70156.8,1.193],[70156.7,0.348]],[[70157.2,0.104],[70157.3,0.002],[70158.2,0.001],[70158.4,0.002],[70159.8,0.003]]]
["binance-futures","BTCUSDT",1773273649598,[[70157.1,9.35],[70157.0,0.118],[70156.9,0.791],[70156.8,1.193],[70156.7,0.348]],[[70157.2,0.104],[70157.3,0.002],[70158.2,0.001],[70158.4,0.002],[70159.8,0.003]]]
["binance-futures","BTCUSDT",1773273649650,[[70157.1,9.35],[70157.0,0.118],[70156.9,0.564],[70156.8,1.193],[70156.7,0.148]],[[70157.2,0.104],[70157.3,0.002],[70158.2,0.001],[70158.4,0.002],[70159.8,0.003]]]
["binance-futures","BTCUSDT",1773273649752,[[70157.1,9.35],[70157.0,0.118],[70156.9,0.564],[70156.8,1.193],[70156.7,0.148]],[[70157.2,0.104],[70157.3,0.002],[70157.9,0.006],[70158.2,0.001],[70158.4,0.002]]]
["binance-futures","BTCUSDT",1773273649807,[[70157.1,9.35],[70157.0,0.118],[70156.9,0.564],[70156.8,1.193],[70156.7,0.148]],[[70157.2,0.106],[70157.3,0.002],[70157.9,0.006],[70158.2,0.001],[70158.4,0.002]]]
["binance-futures","BTCUSDT",1773273649859,[[70157.1,9.352],[70157.0,0.118],[70156.9,0.564],[70156.8,1.193],[70156.7,0.148]],[[70157.2,0.108],[70157.3,0.002],[70157.9,0.006],[70158.2,0.001],[70158.4,0.002]]]
["binance-futures","BTCUSDT",1773273649960,[[70157.1,9.354],[70157.0,0.118],[70156.9,0.564],[70156.8,1.193],[70156.7,0.146]],[[70157.2,0.108],[70157.3,0.002],[70157.9,0.006],[70158.2,0.001],[70158.4,0.002]]]
["binance-futures","BTCUSDT",1773273650067,[[70162.6,5.039],[70162.5,0.978],[70162.4,0.252],[70161.9,0.002],[70161.6,0.08]],[[70162.7,2.413],[70162.8,0.001],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326]]]
["binance-futures","BTCUSDT",1773273650119,[[70162.6,4.43],[70162.5,0.036],[70162.4,0.255],[70161.9,0.002],[70161.6,0.08]],[[70162.7,2.413],[70162.8,0.001],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326]]]
["binance-futures","BTCUSDT",1773273650171,[[70162.6,4.435],[70162.5,0.036],[70162.4,0.254],[70162.3,0.004],[70161.9,0.002]],[[70162.7,0.939],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326],[70163.8,0.003]]]
["binance-futures","BTCUSDT",1773273650222,[[70162.6,4.433],[70162.5,0.036],[70162.4,0.254],[70162.3,0.004],[70161.9,0.002]],[[70162.7,1.353],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326],[70163.8,0.003]]]
["binance-futures","BTCUSDT",1773273650272,[[70162.6,4.435],[70162.5,0.036],[70162.4,0.254],[70162.3,0.004],[70161.9,0.002]],[[70162.7,0.936],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326],[70163.8,0.003]]]
["binance-futures","BTCUSDT",1773273650327,[[70162.6,4.447],[70162.5,0.036],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,0.939],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326],[70163.8,0.003]]]
["binance-futures","BTCUSDT",1773273650377,[[70162.6,4.452],[70162.5,0.087],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,0.939],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326],[70163.8,0.003]]]
["binance-futures","BTCUSDT",1773273650429,[[70162.6,4.452],[70162.5,0.087],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,0.939],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326],[70163.8,0.003]]]
["binance-futures","BTCUSDT",1773273650482,[[70162.6,4.452],[70162.5,0.12],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,0.939],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326],[70163.8,0.003]]]
["binance-futures","BTCUSDT",1773273650535,[[70162.6,4.458],[70162.5,0.12],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,0.939],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326],[70163.8,0.003]]]
["binance-futures","BTCUSDT",1773273650587,[[70162.6,4.692],[70162.5,0.12],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,0.939],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326],[70163.8,0.003]]]
["binance-futures","BTCUSDT",1773273650690,[[70162.6,4.692],[70162.5,0.12],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,0.941],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326],[70163.8,0.003]]]
["binance-futures","BTCUSDT",1773273650741,[[70162.6,4.69],[70162.5,0.12],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,0.95],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326],[70163.8,0.003]]]
["binance-futures","BTCUSDT",1773273650795,[[70162.6,4.683],[70162.5,0.12],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,1.367],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326],[70163.8,0.003]]]
["binance-futures","BTCUSDT",1773273650844,[[70162.6,4.685],[70162.5,0.12],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,1.367],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326],[70163.8,0.003]]]
["binance-futures","BTCUSDT",1773273650896,[[70162.6,4.686],[70162.5,0.12],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,1.369],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326],[70163.8,0.003]]]
["binance-futures","BTCUSDT",1773273650950,[[70162.6,4.693],[70162.5,0.12],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,1.369],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326],[70163.8,0.003]]]
["binance-futures","BTCUSDT",1773273651003,[[70162.6,4.693],[70162.5,0.12],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,0.672],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326],[70163.8,0.003]]]
["binance-futures","BTCUSDT",1773273651053,[[70162.6,4.691],[70162.5,0.12],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,0.672],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326],[70163.8,0.003]]]
["binance-futures","BTCUSDT",1773273651107,[[70162.6,4.691],[70162.5,0.122],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,0.672],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326],[70163.8,0.003]]]
["binance-futures","BTCUSDT",1773273651211,[[70162.6,4.691],[70162.5,0.122],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,0.675],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326],[70163.8,0.003]]]
["binance-futures","BTCUSDT",1773273651313,[[70162.6,4.691],[70162.5,0.122],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,0.622],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326],[70163.8,0.003]]]
["binance-futures","BTCUSDT",1773273651367,[[70162.6,5.643],[70162.5,0.122],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,0.659],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326],[70163.8,0.003]]]
["binance-futures","BTCUSDT",1773273651417,[[70162.6,5.636],[70162.5,0.122],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,0.659],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326],[70163.8,0.003]]]
["binance-futures","BTCUSDT",1773273651522,[[70162.6,5.098],[70162.5,0.122],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,2.298],[70162.8,0.001],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326]]]
["binance-futures","BTCUSDT",1773273651575,[[70162.6,5.099],[70162.5,0.122],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,2.305],[70162.8,0.001],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326]]]
["binance-futures","BTCUSDT",1773273651624,[[70162.6,5.644],[70162.5,0.122],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,2.308],[70162.8,0.001],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326]]]
["binance-futures","BTCUSDT",1773273651676,[[70162.6,5.789],[70162.5,0.122],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,1.891],[70162.8,0.001],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326]]]
["binance-futures","BTCUSDT",1773273651730,[[70162.6,5.792],[70162.5,0.122],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,1.544],[70162.8,0.001],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326]]]
["binance-futures","BTCUSDT",1773273651783,[[70162.6,6.391],[70162.5,0.122],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,1.387],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326],[70170.2,0.037]]]
["binance-futures","BTCUSDT",1773273651832,[[70162.6,6.406],[70162.5,0.122],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,1.387],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326],[70165.9,0.005]]]
["binance-futures","BTCUSDT",1773273651887,[[70162.6,6.677],[70162.5,0.122],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,1.387],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326],[70165.9,0.005]]]
["binance-futures","BTCUSDT",1773273651939,[[70162.6,6.637],[70162.5,0.122],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,0.131],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326],[70164.3,0.003]]]
["binance-futures","BTCUSDT",1773273651991,[[70162.6,6.632],[70162.5,0.122],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,0.131],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326],[70164.3,0.003]]]
["binance-futures","BTCUSDT",1773273652095,[[70162.6,6.761],[70162.5,0.122],[70162.4,0.257],[70162.3,0.006],[70161.9,0.002]],[[70162.7,0.758],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326],[70164.3,0.003]]]
["binance-futures","BTCUSDT",1773273652198,[[70162.6,5.166],[70162.5,0.122],[70162.4,0.257],[70162.3,0.006],[70161.9,0.002]],[[70162.7,4.307],[70162.8,0.001],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326]]]
["binance-futures","BTCUSDT",1773273652251,[[70162.6,4.872],[70162.5,0.122],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,4.307],[70162.8,0.001],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326]]]
["binance-futures","BTCUSDT",1773273652301,[[70162.6,4.671],[70162.5,0.068],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,4.437],[70162.8,0.001],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326]]]
["binance-futures","BTCUSDT",1773273652354,[[70162.6,4.294],[70162.5,0.068],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,4.494],[70162.8,0.001],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326]]]
["binance-futures","BTCUSDT",1773273652407,[[70162.6,4.292],[70162.5,0.068],[70162.4,0.252],[70162.3,0.006],[70161.9,0.002]],[[70162.7,4.497],[70162.8,0.001],[70162.9,0.002],[70163.0,0.002],[70163.1,0.326]]]
["binance-futures","BTCUSDT",1773273652456,[[70162.6,2.226],[70162.5,0.005],[70162.4,0.252],[70162.3,0.006],[70161.9,0.002]],[[70162.7,4.497],[70162.8,0.001],[70162.9,0.004],[70163.0,0.002],[70163.1,0.326]]]
["binance-futures","BTCUSDT",1773273652511,[[70162.6,2.231],[70162.5,0.005],[70162.4,0.252],[70162.3,0.006],[70161.9,0.002]],[[70162.7,4.56],[70162.8,0.001],[70162.9,0.004],[70163.0,0.002],[70163.1,0.326]]]
["binance-futures","BTCUSDT",1773273652563,[[70162.6,2.213],[70162.5,0.005],[70162.4,0.252],[70162.3,0.006],[70161.9,0.002]],[[70162.7,4.56],[70162.8,0.001],[70162.9,0.004],[70163.0,0.002],[70163.1,0.326]]]
["binance-futures","BTCUSDT",1773273652613,[[70162.6,2.207],[70162.5,0.005],[70162.4,0.252],[70162.3,0.006],[70161.9,0.002]],[[70162.7,4.596],[70162.8,0.001],[70162.9,0.004],[70163.0,0.002],[70163.1,0.326]]]
["binance-futures","BTCUSDT",1773273652667,[[70162.6,2.202],[70162.5,0.005],[70162.4,0.252],[70162.3,0.006],[70161.9,0.002]],[[70162.7,4.593],[70162.8,0.001],[70162.9,0.004],[70163.0,0.002],[70163.1,0.326]]]
["binance-futures","BTCUSDT",1773273652719,[[70162.6,2.172],[70162.5,0.005],[70162.4,0.252],[70162.3,0.006],[70161.9,0.002]],[[70162.7,4.565],[70162.8,0.001],[70162.9,0.004],[70163.0,0.002],[70163.1,0.326]]]
["binance-futures","BTCUSDT",1773273652770,[[70162.6,2.17],[70162.5,0.005],[70162.4,0.252],[70162.3,0.006],[70161.9,0.002]],[[70162.7,4.45],[70162.8,0.001],[70162.9,0.004],[70163.0,0.002],[70163.1,0.326]]]
["binance-futures","BTCUSDT",1773273652823,[[70162.6,2.065],[70162.5,0.005],[70162.4,0.252],[70162.3,0.006],[70161.9,0.002]],[[70162.7,4.441],[70162.8,0.001],[70162.9,0.004],[70163.0,0.002],[70163.1,0.326]]]
["binance-futures","BTCUSDT",1773273652875,[[70162.6,2.009],[70162.5,0.005],[70162.4,0.252],[70162.3,0.006],[70161.9,0.002]],[[70162.7,4.401],[70162.8,0.001],[70162.9,0.004],[70163.0,0.002],[70163.1,0.326]]]
["binance-futures","BTCUSDT",1773273652927,[[70162.6,1.975],[70162.5,0.005],[70162.4,0.252],[70162.3,0.006],[70161.9,0.002]],[[70162.7,4.367],[70162.8,0.001],[70162.9,0.004],[70163.0,0.002],[70163.1,0.326]]]
["binance-futures","BTCUSDT",1773273653030,[[70162.6,1.931],[70162.5,0.005],[70162.4,0.252],[70162.3,0.006],[70161.9,0.002]],[[70162.7,4.311],[70162.8,0.001],[70162.9,0.004],[70163.0,0.002],[70163.1,0.326]]]
["binance-futures","BTCUSDT",1773273653083,[[70162.6,2.082],[70162.5,0.005],[70162.4,0.252],[70162.3,0.006],[70161.9,0.002]],[[70162.7,4.182],[70162.8,0.001],[70162.9,0.004],[70163.0,0.002],[70163.1,0.326]]]
["binance-futures","BTCUSDT",1773273653135,[[70162.6,2.467],[70162.5,0.005],[70162.4,0.252],[70162.3,0.006],[70161.9,0.002]],[[70162.7,4.145],[70162.8,0.001],[70162.9,0.004],[70163.0,0.002],[70163.1,0.326]]]
["binance-futures","BTCUSDT",1773273653187,[[70162.6,2.803],[70162.5,0.066],[70162.4,0.252],[70162.3,0.006],[70161.9,0.002]],[[70162.7,3.247],[70162.8,0.001],[70162.9,0.004],[70163.0,0.002],[70163.1,0.326]]]
["binance-futures","BTCUSDT",1773273653238,[[70162.6,3.17],[70162.5,0.066],[70162.4,0.252],[70162.3,0.006],[70161.9,0.002]],[[70162.7,0.483],[70162.9,0.004],[70163.0,0.002],[70163.1,0.326],[70163.5,0.002]]]
["binance-futures","BTCUSDT",1773273653291,[[70162.6,3.146],[70162.5,0.066],[70162.4,0.252],[70162.3,0.006],[70161.9,0.002]],[[70162.7,0.642],[70162.9,0.004],[70163.0,0.002],[70163.1,0.326],[70163.5,0.002]]]
["binance-futures","BTCUSDT",1773273653343,[[70162.6,3.146],[70162.5,0.089],[70162.4,0.254],[70162.3,0.006],[70161.9,0.002]],[[70162.7,0.137],[70162.9,0.004],[70163.0,0.002],[70163.1,0.326],[70163.5,0.002]]]
["binance-futures","BTCUSDT",1773273653395,[[70163.0,9.365],[70162.9,0.114],[70162.8,0.111],[70162.7,1.677],[70162.6,2.052]],[[70163.1,0.329],[70163.5,0.002],[70163.6,0.006],[70163.8,0.002],[70163.9,0.002]]]
["binance-futures","BTCUSDT",1773273653447,[[70163.0,9.415],[70162.9,0.116],[70162.8,0.693],[70162.7,1.1],[70162.6,1.868]],[[70163.1,0.332],[70163.5,0.002],[70163.6,0.006],[70163.8,0.002],[70163.9,0.002]]]
["binance-futures","BTCUSDT",1773273653498,[[70163.0,9.42],[70162.9,0.118],[70162.8,0.693],[70162.7,1.1],[70162.6,1.867]],[[70163.1,0.274],[70163.5,0.002],[70163.6,0.006],[70163.8,0.002],[70163.9,0.002]]]
["binance-futures","BTCUSDT",1773273653551,[[70168.0,4.364],[70167.9,0.003],[70167.8,0.002],[70167.7,0.002],[70167.6,1.1]],[[70168.1,0.503],[70168.2,0.002],[70168.4,0.004],[70168.5,0.027],[70168.8,0.027]]]
["binance-futures","BTCUSDT",1773273653603,[[70168.0,4.521],[70167.9,0.003],[70167.8,0.002],[70167.7,0.002],[70167.6,1.103]],[[70168.1,0.065],[70168.2,0.002],[70168.4,0.002],[70168.5,0.002],[70168.8,0.002]]]
["binance-futures","BTCUSDT",1773273653655,[[70168.0,4.611],[70167.9,0.003],[70167.8,0.002],[70167.7,0.002],[70167.6,1.103]],[[70168.1,0.068],[70168.2,0.002],[70168.4,0.002],[70168.5,0.002],[70168.8,0.002]]]
["binance-futures","BTCUSDT",1773273653707,[[70168.0,4.613],[70167.9,0.003],[70167.8,0.002],[70167.7,0.002],[70167.6,1.103]],[[70168.1,0.068],[70168.2,0.002],[70168.4,0.002],[70168.5,0.002],[70168.8,0.002]]]
["binance-futures","BTCUSDT",1773273653759,[[70168.0,4.613],[70167.9,0.003],[70167.8,0.004],[70167.7,0.394],[70167.6,1.103]],[[70168.1,0.062],[70168.2,0.002],[70168.4,0.002],[70168.5,0.002],[70168.8,0.002]]]
["binance-futures","BTCUSDT",1773273653808,[[70168.0,4.613],[70167.9,0.003],[70167.8,0.004],[70167.7,0.394],[70167.6,1.103]],[[70168.1,0.064],[70168.2,0.002],[70168.4,0.002],[70168.5,0.002],[70168.8,0.002]]]
["binance-futures","BTCUSDT",1773273653863,[[70168.0,4.615],[70167.9,0.003],[70167.8,0.004],[70167.7,0.394],[70167.6,1.103]],[[70168.1,0.064],[70168.2,0.002],[70168.4,0.002],[70168.5,0.002],[70168.8,0.002]]]
["binance-futures","BTCUSDT",1773273653915,[[70168.0,4.621],[70167.9,0.003],[70167.8,0.004],[70167.7,0.394],[70167.6,1.103]],[[70168.1,0.064],[70168.2,0.002],[70168.4,0.002],[70168.5,0.002],[70168.8,0.002]]]
["binance-futures","BTCUSDT",1773273653967,[[70168.0,6.018],[70167.9,0.003],[70167.8,0.004],[70167.7,0.394],[70167.6,1.103]],[[70168.1,0.029],[70168.2,0.002],[70168.4,0.002],[70168.5,0.002],[70168.8,0.002]]]
["binance-futures","BTCUSDT",1773273654019,[[70174.5,3.973],[70174.4,0.081],[70174.0,0.002],[70173.7,0.002],[70173.6,0.08]],[[70174.6,5.884],[70174.7,0.001],[70174.8,0.002],[70175.1,0.002],[70175.2,0.002]]]
["binance-futures","BTCUSDT",1773273654069,[[70174.5,4.002],[70174.4,0.081],[70174.3,0.002],[70174.0,0.002],[70173.7,0.002]],[[70174.6,5.884],[70174.7,0.001],[70174.8,0.002],[70175.1,0.002],[70175.2,0.002]]]
["binance-futures","BTCUSDT",1773273654123,[[70174.5,4.698],[70174.4,0.081],[70174.3,0.004],[70174.0,0.002],[70173.8,0.002]],[[70174.6,3.061],[70174.7,0.001],[70174.8,0.002],[70175.1,0.002],[70175.2,0.002]]]
["binance-futures","BTCUSDT",1773273654175,[[70174.5,4.378],[70174.4,0.081],[70174.3,0.004],[70174.0,0.002],[70173.8,0.002]],[[70174.6,4.026],[70174.7,0.001],[70174.8,0.002],[70175.1,0.002],[70175.2,0.002]]]
["binance-futures","BTCUSDT",1773273654227,[[70174.5,4.02],[70174.4,0.081],[70174.3,0.004],[70174.0,0.002],[70173.8,0.002]],[[70174.6,4.039],[70174.7,0.001],[70174.8,0.002],[70175.1,0.002],[70175.2,0.002]]]
["binance-futures","BTCUSDT",1773273654278,[[70174.5,4.006],[70174.4,0.081],[70174.3,0.004],[70174.0,0.002],[70173.8,0.002]],[[70174.6,4.433],[70174.7,0.001],[70174.8,0.002],[70175.1,0.002],[70175.2,0.002]]]
["binance-futures","BTCUSDT",1773273654380,[[70174.5,3.898],[70174.4,0.081],[70174.3,0.004],[70174.0,0.002],[70173.8,0.002]],[[70174.6,4.435],[70174.7,0.001],[70174.8,0.002],[70175.1,0.002],[70175.2,0.002]]]
["binance-futures","BTCUSDT",1773273654433,[[70174.5,1.265],[70174.4,0.08],[70174.3,0.004],[70174.0,0.002],[70173.8,0.002]],[[70174.6,4.435],[70174.7,0.001],[70174.8,0.002],[70175.1,0.002],[70175.2,0.002]]]
["binance-futures","BTCUSDT",1773273654487,[[70174.5,1.263],[70174.4,0.08],[70174.3,0.004],[70174.0,0.002],[70173.8,0.002]],[[70174.6,4.437],[70174.7,0.001],[70174.8,0.002],[70175.1,0.002],[70175.2,0.002]]]
["binance-futures","BTCUSDT",1773273654539,[[70174.5,1.263],[70174.4,0.08],[70174.3,0.004],[70174.0,0.002]],[[70174.6,4.437],[70174.7,0.001],[70174.8,0.002],[70175.1,0.002],[70175.2,0.002]]]
["binance-futures","BTCUSDT",1773273654591,[[70174.5,1.279],[70174.4,0.08],[70174.3,0.004],[70174.0,0.002],[70168.0,0.019]],[[70174.6,4.437],[70174.7,0.001],[70174.8,0.002],[70175.1,0.002],[70175.2,0.002]]]
["binance-futures","BTCUSDT",1773273654643,[[70174.5,1.283],[70174.4,0.08],[70174.3,0.004],[70174.0,0.002],[70173.6,0.082]],[[70174.6,4.437],[70174.7,0.001],[70174.8,0.002],[70175.1,0.002],[70175.2,0.002]]]
["binance-futures","BTCUSDT",1773273654692,[[70174.5,1.283],[70174.4,0.08],[70174.3,0.004],[70174.0,0.002],[70173.6,0.084]],[[70174.6,4.437],[70174.7,0.001],[70174.8,0.002],[70175.1,0.002],[70175.2,0.002]]]
["binance-futures","BTCUSDT",1773273654797,[[70174.5,1.393],[70174.4,0.08],[70174.3,0.004],[70174.0,0.002],[70173.7,0.017]],[[70174.6,4.437],[70174.7,0.001],[70174.8,0.002],[70175.1,0.002],[70175.2,0.002]]]
["binance-futures","BTCUSDT",1773273654850,[[70174.5,1.395],[70174.4,0.08],[70174.3,0.004],[70174.0,0.002],[70173.7,0.002]],[[70174.6,4.437],[70174.7,0.001],[70174.8,0.002],[70175.1,0.002],[70175.2,0.002]]]
["binance-futures","BTCUSDT",1773273654900,[[70174.5,1.394],[70174.4,0.08],[70174.3,0.004],[70174.0,0.002],[70173.7,0.002]],[[70174.6,4.437],[70174.7,0.001],[70174.8,0.002],[70175.1,0.002],[70175.2,0.002]]]
["binance-futures","BTCUSDT",1773273654955,[[70174.5,1.394],[70174.4,0.08],[70174.3,0.004],[70174.0,0.002],[70173.7,0.002]],[[70174.6,4.435],[70174.7,0.001],[70174.8,0.002],[70175.1,0.002],[70175.2,0.002]]]
["binance-futures","BTCUSDT",1773273655007,[[70174.5,1.787],[70174.4,0.081],[70174.3,0.004],[70174.0,0.002],[70173.7,0.002]],[[70174.6,4.435],[70174.7,0.001],[70174.8,0.002],[70175.1,0.002],[70175.2,0.002]]]
["binance-futures","BTCUSDT",1773273655058,[[70174.5,1.791],[70174.4,0.081],[70174.3,0.004],[70174.0,0.002],[70173.7,0.002]],[[70174.6,4.437],[70174.7,0.001],[70174.8,0.002],[70175.1,0.002],[70175.2,0.002]]]
["binance-futures","BTCUSDT",1773273655160,[[70174.5,1.676],[70174.4,0.083],[70174.3,0.008],[70174.0,0.002]],[[70174.6,4.437],[70174.7,0.001],[70174.8,0.002],[70175.1,0.002],[70175.2,0.002]]]
["binance-futures","BTCUSDT",1773273655215,[[70174.5,3.707],[70174.4,0.085],[70174.3,0.008],[70174.0,0.002],[70173.7,0.034]],[[70174.6,1.885],[70174.8,0.002],[70175.1,0.002],[70175.2,0.002],[70175.8,0.004]]]
["binance-futures","BTCUSDT",1773273655267,[[70174.5,4.056],[70174.4,0.085],[70174.3,0.008],[70174.0,0.002],[70173.7,0.034]],[[70174.6,0.558],[70174.8,0.002],[70175.1,0.002],[70175.2,0.002],[70175.8,0.002]]]
["binance-futures","BTCUSDT",1773273655319,[[70175.6,8.436],[70175.5,0.003],[70175.2,0.08],[70174.6,1.81],[70174.5,1.056]],[[70175.7,1.538],[70175.8,0.001],[70177.5,0.001],[70177.8,0.002],[70179.0,0.213]]]
["binance-futures","BTCUSDT",1773273655371,[[70175.6,7.615],[70175.5,0.003],[70175.3,0.002],[70175.2,0.08],[70174.7,0.465]],[[70175.7,0.48],[70177.5,0.004],[70177.8,0.002],[70179.0,0.213],[70179.3,0.003]]]
["binance-futures","BTCUSDT",1773273655422,[[70175.6,7.3],[70175.5,0.003],[70175.3,0.002],[70175.2,0.08],[70174.7,0.297]],[[70175.7,0.863],[70177.5,0.004],[70177.8,0.002],[70179.0,0.213],[70179.3,0.003]]]
["binance-futures","BTCUSDT",1773273655472,[[70175.6,7.16],[70175.5,0.003],[70175.3,0.002],[70175.2,0.08],[70174.7,0.297]],[[70175.7,0.863],[70177.5,0.004],[70177.8,0.002],[70179.0,0.213],[70179.3,0.003]]]
["binance-futures","BTCUSDT",1773273655527,[[70175.6,7.162],[70175.5,0.003],[70175.3,0.002],[70175.2,0.08],[70174.7,0.297]],[[70175.7,0.939],[70177.5,0.004],[70177.8,0.002],[70179.0,0.213],[70179.3,0.003]]]
["binance-futures","BTCUSDT",1773273655576,[[70175.6,7.162],[70175.5,0.003],[70175.3,0.002],[70175.2,0.08],[70174.7,0.297]],[[70175.7,1.096],[70177.5,0.004],[70177.8,0.002],[70179.0,0.213],[70179.3,0.003]]]
["binance-futures","BTCUSDT",1773273655631,[[70175.6,7.207],[70175.5,0.003],[70175.3,0.002],[70175.2,0.08],[70174.7,0.272]],[[70175.7,1.866],[70177.5,0.004],[70177.8,0.002],[70179.0,0.213],[70179.3,0.003]]]
["binance-futures","BTCUSDT",1773273655683,[[70175.6,6.588],[70175.5,0.003],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.7,3.233],[70175.8,0.001],[70177.2,1.0],[70177.5,0.004],[70177.8,0.002]]]
["binance-futures","BTCUSDT",1773273655735,[[70175.6,5.674],[70175.5,0.001],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.7,3.233],[70175.8,0.001],[70177.1,0.003],[70177.2,1.0],[70177.5,0.004]]]
["binance-futures","BTCUSDT",1773273655787,[[70175.6,5.085],[70175.5,0.001],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.7,3.197],[70175.8,0.001],[70177.1,0.003],[70177.2,1.0],[70177.5,0.004]]]
["binance-futures","BTCUSDT",1773273655836,[[70175.6,4.397],[70175.5,0.001],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.7,3.237],[70175.8,0.001],[70177.1,0.003],[70177.2,1.0],[70177.5,0.004]]]
["binance-futures","BTCUSDT",1773273655891,[[70175.6,3.272],[70175.5,0.001],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.7,3.234],[70175.8,0.001],[70176.1,1.0],[70177.1,0.003],[70177.5,0.004]]]
["binance-futures","BTCUSDT",1773273655943,[[70175.6,3.272],[70175.5,0.001],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.7,3.593],[70175.8,0.001],[70176.0,0.007],[70176.1,1.0],[70177.1,0.001]]]
["binance-futures","BTCUSDT",1773273656045,[[70175.6,3.274],[70175.5,0.001],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.7,3.593],[70175.8,0.001],[70176.0,0.007],[70176.1,1.0],[70177.1,0.001]]]
["binance-futures","BTCUSDT",1773273656098,[[70175.6,3.308],[70175.5,0.001],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.7,3.593],[70175.8,0.001],[70176.0,0.007],[70176.1,1.0],[70177.1,0.001]]]
["binance-futures","BTCUSDT",1773273656150,[[70175.6,3.25],[70175.5,0.001],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.7,3.593],[70175.8,0.001],[70176.0,0.007],[70176.1,1.0],[70177.1,0.001]]]
["binance-futures","BTCUSDT",1773273656253,[[70175.6,3.622],[70175.5,0.001],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.7,3.014],[70175.8,0.001],[70176.0,0.007],[70176.1,1.0],[70177.1,0.001]]]
["binance-futures","BTCUSDT",1773273656304,[[70175.6,3.622],[70175.5,0.001],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.7,2.983],[70175.8,0.001],[70176.0,0.007],[70176.1,1.0],[70177.1,0.001]]]
["binance-futures","BTCUSDT",1773273656359,[[70175.6,3.25],[70175.5,0.001],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.7,3.239],[70175.8,0.001],[70176.0,0.007],[70176.1,1.0],[70177.1,0.001]]]
["binance-futures","BTCUSDT",1773273656410,[[70175.6,3.25],[70175.5,0.001],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.7,3.239],[70175.8,0.001],[70176.0,0.007],[70176.1,1.0],[70177.1,0.001]]]
["binance-futures","BTCUSDT",1773273656463,[[70175.6,3.25],[70175.5,0.001],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.7,3.812],[70175.8,0.001],[70176.0,0.007],[70176.1,1.0],[70177.1,0.001]]]
["binance-futures","BTCUSDT",1773273656513,[[70175.6,3.268],[70175.5,0.501],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.7,3.812],[70175.8,0.001],[70176.0,0.007],[70176.1,1.0],[70177.1,0.001]]]
["binance-futures","BTCUSDT",1773273656567,[[70175.6,2.837],[70175.5,0.501],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.7,3.632],[70175.8,0.001],[70176.0,0.007],[70176.1,1.0],[70177.1,0.001]]]
["binance-futures","BTCUSDT",1773273656723,[[70175.6,1.163],[70175.5,0.5],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.7,4.332],[70175.8,0.001],[70176.0,0.189],[70176.1,1.0],[70176.6,0.218]]]
["binance-futures","BTCUSDT",1773273656775,[[70175.6,1.176],[70175.5,0.5],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.7,4.332],[70175.8,0.001],[70175.9,0.002],[70176.0,0.187],[70176.1,1.0]]]
["binance-futures","BTCUSDT",1773273656827,[[70175.5,1.196],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.6,13.393],[70175.7,0.23],[70175.8,0.002],[70175.9,0.002],[70176.0,0.187]]]
["binance-futures","BTCUSDT",1773273656878,[[70175.5,1.225],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002],[70168.0,0.013]],[[70175.6,13.432],[70175.7,0.228],[70175.8,0.002],[70175.9,0.002],[70176.0,0.844]]]
["binance-futures","BTCUSDT",1773273656930,[[70175.5,1.228],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002],[70168.0,0.013]],[[70175.6,13.432],[70175.7,0.228],[70175.8,0.004],[70175.9,0.316],[70176.0,0.005]]]
["binance-futures","BTCUSDT",1773273656982,[[70175.5,1.648],[70175.4,0.001],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.6,13.409],[70175.7,0.228],[70175.8,0.004],[70175.9,0.217],[70176.0,0.005]]]
["binance-futures","BTCUSDT",1773273657087,[[70175.5,1.648],[70175.4,0.001],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.6,12.309],[70175.7,0.228],[70175.8,0.002],[70175.9,0.217],[70176.0,0.005]]]
["binance-futures","BTCUSDT",1773273657137,[[70175.5,1.762],[70175.4,0.001],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.6,12.311],[70175.7,0.228],[70175.8,0.002],[70175.9,0.217],[70176.0,0.005]]]
["binance-futures","BTCUSDT",1773273657188,[[70175.5,1.762],[70175.4,0.001],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.6,12.311],[70175.7,0.109],[70175.8,0.002],[70175.9,0.217],[70176.0,0.005]]]
["binance-futures","BTCUSDT",1773273657396,[[70175.5,2.559],[70175.4,0.001],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.6,12.105],[70175.7,0.109],[70175.8,0.002],[70175.9,0.217],[70176.0,0.005]]]
["binance-futures","BTCUSDT",1773273657451,[[70175.5,2.142],[70175.4,0.001],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.6,11.795],[70175.7,0.109],[70175.8,0.002],[70175.9,0.217],[70176.0,0.005]]]
["binance-futures","BTCUSDT",1773273657552,[[70175.5,2.754],[70175.4,0.001],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.6,11.058],[70175.7,0.109],[70175.8,0.002],[70175.9,0.217],[70176.0,0.005]]]
["binance-futures","BTCUSDT",1773273657607,[[70175.5,2.724],[70175.4,0.001],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.6,10.852],[70175.7,0.109],[70175.8,0.002],[70175.9,0.217],[70176.0,0.005]]]
["binance-futures","BTCUSDT",1773273657656,[[70175.5,2.717],[70175.4,0.001],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.6,10.852],[70175.7,0.109],[70175.8,0.002],[70175.9,0.217],[70176.0,0.005]]]
["binance-futures","BTCUSDT",1773273657711,[[70175.5,1.613],[70175.4,0.001],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.6,10.852],[70175.7,0.109],[70175.8,0.002],[70175.9,0.217],[70176.0,0.005]]]
["binance-futures","BTCUSDT",1773273657867,[[70175.5,1.615],[70175.4,0.001],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.6,10.886],[70175.7,0.109],[70175.8,0.002],[70175.9,0.217],[70176.0,0.005]]]
["binance-futures","BTCUSDT",1773273657917,[[70175.5,1.729],[70175.4,0.001],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.6,10.888],[70175.7,0.109],[70175.8,0.002],[70175.9,0.217],[70176.0,0.009]]]
["binance-futures","BTCUSDT",1773273658020,[[70175.5,1.729],[70175.4,0.001],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.6,10.89],[70175.7,0.109],[70175.8,0.002],[70175.9,0.217],[70176.0,0.009]]]
["binance-futures","BTCUSDT",1773273658075,[[70175.5,1.766],[70175.4,0.001],[70175.3,0.002],[70175.2,0.08],[70175.0,0.002]],[[70175.6,10.89],[70175.7,0.109],[70175.8,0.002],[70175.9,0.217],[70176.0,0.009]]]
["binance-futures","BTCUSDT",1773273658179,[[70180.1,4.174],[70180.0,0.001],[70179.9,0.002],[70178.8,0.492],[70178.6,0.002]],[[70180.2,5.902],[70180.3,0.001],[70181.2,0.002],[70181.9,0.064],[70182.0,0.004]]]
["binance-futures","BTCUSDT",1773273658230,[[70180.1,3.964],[70180.0,0.001],[70179.9,0.002],[70178.9,0.002],[70178.8,0.349]],[[70180.2,5.74],[70180.3,0.001],[70181.2,0.002],[70181.8,0.002],[70181.9,0.064]]]
["binance-futures","BTCUSDT",1773273658283,[[70180.1,3.977],[70180.0,0.081],[70179.9,0.002],[70179.2,0.08],[70178.9,0.002]],[[70180.2,5.736],[70180.3,0.001],[70181.2,0.002],[70181.8,0.002],[70181.9,0.064]]]
["binance-futures","BTCUSDT",1773273658334,[[70180.1,3.98],[70180.0,0.081],[70179.9,0.002],[70179.3,0.002],[70179.2,0.08]],[[70180.2,5.739],[70180.3,0.001],[70181.2,0.002],[70181.8,0.002],[70181.9,0.064]]]
["binance-futures","BTCUSDT",1773273658437,[[70180.1,3.982],[70180.0,0.081],[70179.9,0.002],[70179.3,0.002],[70179.2,0.08]],[[70180.2,5.739],[70180.3,0.001],[70181.2,0.002],[70181.8,0.002],[70181.9,0.064]]]
["binance-futures","BTCUSDT",1773273658489,[[70180.1,3.98],[70180.0,0.081],[70179.9,0.002],[70179.3,0.002],[70179.2,0.082]],[[70180.2,5.741],[70180.3,0.001],[70181.2,0.002],[70181.8,0.002],[70181.9,0.064]]]
["binance-futures","BTCUSDT",1773273658542,[[70180.1,3.98],[70180.0,0.081],[70179.9,0.002],[70179.3,0.002],[70179.2,0.082]],[[70180.2,5.807],[70180.3,0.001],[70180.5,0.002],[70181.2,0.002],[70181.8,0.002]]]
["binance-futures","BTCUSDT",1773273658592,[[70180.1,4.025],[70180.0,0.081],[70179.9,0.002],[70179.3,0.002],[70179.2,0.082]],[[70180.2,5.805],[70180.3,0.001],[70180.5,0.002],[70181.2,0.002],[70181.8,0.002]]]
["binance-futures","BTCUSDT",1773273658646,[[70180.1,4.025],[70180.0,0.081],[70179.9,0.002],[70179.3,0.002],[70179.2,0.082]],[[70180.2,5.805],[70180.3,0.001],[70180.5,0.002],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273658698,[[70180.1,4.025],[70180.0,0.081],[70179.9,0.002],[70179.3,0.002],[70179.2,0.082]],[[70180.2,5.805],[70180.3,0.001],[70180.5,0.002],[70181.2,0.002],[70181.6,1.0]]]
["binance-futures","BTCUSDT",1773273658750,[[70180.1,4.02],[70180.0,0.081],[70179.9,0.002],[70179.3,0.002],[70179.2,0.082]],[[70180.2,5.81],[70180.3,0.001],[70180.5,0.002],[70181.2,0.002],[70181.4,0.002]]]
["binance-futures","BTCUSDT",1773273658852,[[70180.1,4.022],[70180.0,0.081],[70179.9,0.002],[70179.3,0.002],[70179.2,0.082]],[[70180.2,5.81],[70180.3,0.001],[70180.5,0.002],[70181.2,0.002],[70181.4,0.002]]]
["binance-futures","BTCUSDT",1773273658907,[[70180.1,4.565],[70180.0,0.081],[70179.9,0.002],[70179.3,0.002],[70179.2,0.082]],[[70180.2,4.19],[70180.3,0.001],[70180.5,0.002],[70181.2,0.002],[70181.4,0.002]]]
["binance-futures","BTCUSDT",1773273658959,[[70180.1,5.085],[70180.0,0.081],[70179.9,0.002],[70179.3,0.002],[70179.2,0.082]],[[70180.2,1.908],[70180.3,0.001],[70180.5,0.002],[70181.2,0.002],[70182.0,0.009]]]
["binance-futures","BTCUSDT",1773273659008,[[70180.1,5.086],[70180.0,0.081],[70179.9,0.002],[70179.3,0.002],[70179.2,0.082]],[[70180.2,1.737],[70180.3,0.001],[70180.5,0.002],[70181.2,0.002],[70181.9,0.003]]]
["binance-futures","BTCUSDT",1773273659063,[[70180.1,5.086],[70180.0,0.081],[70179.9,0.004],[70179.3,0.002],[70179.2,0.082]],[[70180.2,1.737],[70180.3,0.001],[70180.5,0.002],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273659115,[[70180.1,5.181],[70180.0,0.081],[70179.9,0.004],[70179.3,0.002],[70179.2,0.082]],[[70180.2,1.685],[70180.3,0.001],[70180.5,0.002],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273659167,[[70180.1,4.892],[70180.0,0.081],[70179.9,0.004],[70179.3,0.002],[70179.2,0.082]],[[70180.2,1.685],[70180.3,0.001],[70180.5,0.002],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273659219,[[70180.1,3.942],[70180.0,0.085],[70179.9,0.004],[70179.3,0.002],[70179.2,0.082]],[[70180.2,2.622],[70180.3,0.001],[70180.5,0.002],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273659268,[[70180.1,3.847],[70180.0,0.085],[70179.9,0.004],[70179.3,0.002],[70179.2,0.082]],[[70180.2,2.622],[70180.3,0.001],[70180.5,0.002],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273659321,[[70180.1,3.845],[70180.0,0.085],[70179.9,0.004],[70179.3,0.002],[70179.2,0.082]],[[70180.2,2.625],[70180.3,0.001],[70180.5,0.002],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273659372,[[70180.1,3.844],[70180.0,0.085],[70179.9,0.004],[70179.3,0.002],[70179.2,0.082]],[[70180.2,2.625],[70180.3,0.001],[70180.5,0.002],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273659427,[[70180.1,4.151],[70180.0,0.085],[70179.9,0.004],[70179.3,0.002],[70179.2,0.082]],[[70180.2,2.625],[70180.3,0.001],[70180.5,0.002],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273659479,[[70180.1,4.438],[70180.0,0.085],[70179.9,0.004],[70179.3,0.002],[70179.2,0.082]],[[70180.2,2.298],[70180.3,0.001],[70180.5,0.002],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273659530,[[70180.1,4.532],[70180.0,0.085],[70179.9,0.004],[70179.3,0.002],[70179.2,0.082]],[[70180.2,1.688],[70180.3,0.001],[70180.5,0.002],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273659581,[[70180.1,4.532],[70180.0,0.085],[70179.9,0.004],[70179.3,0.002],[70179.2,0.082]],[[70180.2,1.784],[70180.3,0.001],[70180.5,0.002],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273659634,[[70180.1,4.531],[70180.0,0.085],[70179.9,0.004],[70179.3,0.002],[70179.2,0.084]],[[70180.2,1.784],[70180.3,0.001],[70180.5,0.002],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273659738,[[70180.1,4.533],[70180.0,0.085],[70179.9,0.004],[70179.3,0.002],[70179.2,0.084]],[[70180.2,1.784],[70180.3,0.001],[70180.5,0.002],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273659791,[[70180.1,4.533],[70180.0,0.085],[70179.9,0.004],[70179.3,0.002],[70179.2,0.084]],[[70180.2,1.784],[70180.3,0.114],[70180.5,0.002],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273659840,[[70180.1,4.534],[70180.0,0.085],[70179.9,0.004],[70179.3,0.002],[70179.2,0.084]],[[70180.2,1.784],[70180.3,0.114],[70180.5,0.002],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273660051,[[70180.1,4.227],[70180.0,0.085],[70179.9,0.004],[70179.3,0.002],[70179.2,0.084]],[[70180.2,2.392],[70180.3,0.114],[70180.5,0.002],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273660103,[[70180.1,3.942],[70180.0,0.085],[70179.9,0.004],[70179.3,0.002],[70179.2,0.084]],[[70180.2,2.678],[70180.3,0.114],[70180.5,0.002],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273660155,[[70180.1,4.252],[70180.0,0.085],[70179.9,0.004],[70179.3,0.002],[70179.2,0.084]],[[70180.2,1.782],[70180.3,0.114],[70180.5,0.002],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273660207,[[70180.1,4.254],[70180.0,0.085],[70179.9,0.004],[70179.3,0.002],[70179.2,0.084]],[[70180.2,1.785],[70180.3,0.114],[70180.5,0.002],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273660257,[[70180.1,4.352],[70180.0,0.085],[70179.9,0.004],[70179.3,0.002],[70179.2,0.084]],[[70180.2,0.558],[70180.3,0.113],[70180.5,0.002],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273660310,[[70180.1,4.468],[70180.0,0.085],[70179.9,0.004],[70179.3,0.002],[70179.2,0.084]],[[70180.2,0.176],[70180.3,0.113],[70180.5,0.002],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273660362,[[70180.1,4.468],[70180.0,0.087],[70179.9,0.004],[70179.3,0.002],[70179.2,0.084]],[[70180.2,0.559],[70180.3,0.113],[70180.5,0.002],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273660415,[[70180.1,4.468],[70180.0,0.087],[70179.9,0.004],[70179.3,0.002],[70179.2,0.084]],[[70180.2,0.185],[70180.3,0.113],[70180.5,0.002],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273660519,[[70180.1,4.468],[70180.0,0.087],[70179.9,0.004],[70179.3,0.002],[70179.2,0.084]],[[70180.2,0.138],[70180.3,0.113],[70180.5,0.002],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273660570,[[70180.1,4.844],[70180.0,0.087],[70179.9,0.004],[70179.3,0.002],[70179.2,0.084]],[[70180.2,0.138],[70180.3,0.113],[70180.5,0.002],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273660622,[[70180.1,4.844],[70180.0,0.338],[70179.9,0.004],[70179.3,0.002],[70179.2,0.084]],[[70180.2,0.14],[70180.3,0.113],[70180.5,0.002],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273660675,[[70180.1,4.494],[70180.0,0.338],[70179.9,0.004],[70179.3,0.002],[70179.2,0.084]],[[70180.2,0.771],[70180.3,0.113],[70180.5,0.004],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273660727,[[70180.1,4.478],[70180.0,0.338],[70179.9,0.004],[70179.3,0.002],[70179.2,0.084]],[[70180.2,0.546],[70180.3,0.113],[70180.5,0.004],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273660778,[[70180.1,4.466],[70180.0,0.338],[70179.9,0.004],[70179.3,0.002],[70179.2,0.084]],[[70180.2,0.549],[70180.3,0.113],[70180.5,0.004],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273660830,[[70180.1,4.466],[70180.0,0.338],[70179.9,0.004],[70179.3,0.002],[70179.2,0.084]],[[70180.2,0.551],[70180.3,0.113],[70180.5,0.004],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273660882,[[70180.1,4.479],[70180.0,0.338],[70179.9,0.004],[70179.3,0.002],[70179.2,0.084]],[[70180.2,0.551],[70180.3,0.113],[70180.5,0.004],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273660935,[[70180.1,4.482],[70180.0,0.338],[70179.9,0.004],[70179.3,0.002],[70179.2,0.084]],[[70180.2,0.551],[70180.3,0.113],[70180.5,0.004],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273661088,[[70180.1,4.482],[70180.0,0.338],[70179.9,0.004],[70179.3,0.002],[70179.2,0.084]],[[70180.2,0.593],[70180.3,0.113],[70180.5,0.004],[70181.2,0.002],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273661193,[[70180.1,4.482],[70180.0,0.338],[70179.9,0.004],[70179.3,0.002],[70179.2,0.084]],[[70180.2,0.469],[70180.3,0.113],[70180.5,0.004],[70181.2,0.004],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273661351,[[70180.1,4.484],[70180.0,0.338],[70179.9,0.004],[70179.3,0.002],[70179.2,0.084]],[[70180.2,0.469],[70180.3,0.113],[70180.5,0.004],[70181.2,0.004],[70181.9,0.001]]]
["binance-futures","BTCUSDT",1773273661504,[[70180.1,4.484],[70180.0,0.338],[70179.9,0.004],[70179.3,0.002],[70179.2,0.084]],[[70180.2,0.716],[70180.3,0.113],[70180.5,0.004],[70180.7,0.002],[70180.8,0.041]]]
["binance-futures","BTCUSDT",1773273661559,[[70180.1,4.484],[70180.0,0.338],[70179.9,0.004],[70179.3,0.002],[70179.2,0.084]],[[70180.2,1.724],[70180.3,0.114],[70180.5,0.004],[70180.7,0.002],[70180.8,0.041]]]
["binance-futures","BTCUSDT",1773273661611,[[70180.1,3.889],[70180.0,0.338],[70179.9,0.004],[70179.3,0.002],[70179.2,0.084]],[[70180.2,3.207],[70180.3,0.114],[70180.5,0.004],[70180.7,0.002],[70180.8,0.041]]]
["binance-futures","BTCUSDT",1773273661663,[[70180.1,1.287],[70180.0,0.335],[70179.9,0.004],[70179.3,0.002],[70179.2,0.084]],[[70180.2,3.994],[70180.3,0.114],[70180.5,0.217],[70180.7,0.002],[70180.8,0.041]]]
["binance-futures","BTCUSDT",1773273661715,[],[[70177.2,17.267],[70177.3,16.091],[70177.6,1.029],[70177.7,0.788],[70177.8,0.296]]]
["binance-futures","BTCUSDT",1773273661767,[[70175.6,1.04],[70175.5,0.612],[70175.1,0.005],[70175.0,0.004],[70174.6,0.008]],[[70175.7,12.46],[70175.8,0.001],[70177.1,9.838],[70177.2,0.212],[70177.3,0.8]]]
["binance-futures","BTCUSDT",1773273661819,[[70175.6,3.249],[70175.5,0.613],[70175.1,0.003],[70175.0,0.004],[70174.7,0.003]],[[70175.7,6.335],[70175.8,0.001],[70176.9,0.009],[70177.0,1.946],[70177.1,2.417]]]
["binance-futures","BTCUSDT",1773273661871,[[70175.6,1.451],[70175.5,0.613],[70175.1,0.003],[70175.0,0.004],[70174.7,0.003]],[[70175.7,5.903],[70175.8,0.001],[70176.9,0.666],[70177.0,0.716],[70177.1,2.417]]]
["binance-futures","BTCUSDT",1773273661923,[[70175.6,2.064],[70175.5,0.613],[70175.1,0.003],[70175.0,0.004],[70174.7,0.003]],[[70175.7,5.12],[70175.8,0.001],[70176.9,0.009],[70177.0,0.458],[70177.1,2.417]]]
["binance-futures","BTCUSDT",1773273661974,[[70175.6,2.064],[70175.5,0.613],[70175.0,0.004],[70174.7,0.003]],[[70175.7,5.455],[70175.8,0.001],[70176.9,0.009],[70177.0,0.458],[70177.1,2.42]]]
["binance-futures","BTCUSDT",1773273662027,[[70175.6,3.645],[70175.5,0.613],[70175.0,0.004],[70174.7,0.003],[70174.6,0.102]],[[70175.7,3.296],[70175.8,0.001],[70176.9,0.002],[70177.0,0.458],[70177.1,2.417]]]
["binance-futures","BTCUSDT",1773273662079,[[70175.6,3.761],[70175.5,0.613],[70175.0,0.004],[70174.7,0.003],[70174.6,0.102]],[[70175.7,1.477],[70175.8,0.001],[70176.9,0.002],[70177.0,0.394],[70177.1,1.417]]]
["binance-futures","BTCUSDT",1773273662131,[[70175.6,3.87],[70175.5,0.196],[70175.0,0.004],[70174.7,0.003],[70174.6,0.102]],[[70175.7,0.774],[70176.9,0.002],[70177.1,1.24],[70177.2,0.002],[70179.9,0.002]]]
["binance-futures","BTCUSDT",1773273662183,[[70175.6,3.89],[70175.5,0.196],[70175.0,0.004],[70174.7,0.003],[70174.6,0.102]],[[70175.7,0.218],[70177.1,0.001],[70177.2,0.002],[70178.2,0.001],[70178.5,0.015]]]
["binance-futures","BTCUSDT",1773273662235,[[70175.6,4.437],[70175.5,0.196],[70175.0,0.004],[70174.7,0.003],[70174.6,0.15]],[[70175.7,0.189],[70176.5,0.002],[70177.1,0.001],[70177.2,0.002],[70178.2,0.001]]]
["binance-futures","BTCUSDT",1773273662285,[[70175.6,4.559],[70175.5,0.196],[70175.0,0.004],[70174.7,0.003],[70174.6,0.15]],[[70175.7,0.189],[70176.5,0.002],[70177.1,0.001],[70177.2,0.002],[70178.2,0.001]]]
["binance-futures","BTCUSDT",1773273662339,[[70180.1,10.693],[70180.0,0.001],[70179.8,0.002],[70178.9,1.696],[70178.8,0.001]],[[70180.2,0.547],[70180.3,0.115],[70180.8,0.041],[70182.0,0.007],[70182.2,0.003]]]
["binance-futures","BTCUSDT",1773273662390,[[70180.1,10.727],[70180.0,0.001],[70179.8,0.002],[70179.2,0.003],[70179.0,0.709]],[[70180.2,0.224],[70180.3,0.115],[70180.8,0.041],[70182.0,0.007],[70182.2,0.001]]]
["binance-futures","BTCUSDT",1773273662443,[[70180.1,9.626],[70180.0,0.003],[70179.8,0.002],[70179.2,0.003],[70179.1,0.002]],[[70180.2,0.111],[70180.3,0.115],[70180.4,0.061],[70180.8,0.041],[70182.0,0.007]]]
["binance-futures","BTCUSDT",1773273662493,[[70180.1,9.99],[70180.0,0.003],[70179.9,0.002],[70179.8,0.002],[70179.2,0.003]],[[70180.2,0.108],[70180.3,0.115],[70180.4,0.061],[70180.7,0.05],[70180.8,0.041]]]
["binance-futures","BTCUSDT",1773273662547,[[70180.1,10.012],[70180.0,0.003],[70179.9,0.002],[70179.8,0.002],[70179.2,0.003]],[[70180.2,0.111],[70180.3,0.115],[70180.4,0.061],[70180.7,0.048],[70180.8,0.041]]]
["binance-futures","BTCUSDT",1773273662597,[[70180.1,10.012],[70180.0,0.003],[70179.9,0.002],[70179.8,0.002],[70179.2,0.003]],[[70180.2,0.121],[70180.3,0.115],[70180.4,0.061],[70180.7,0.048],[70180.8,0.041]]]
["binance-futures","BTCUSDT",1773273662650,[[70180.1,10.021],[70180.0,0.003],[70179.9,0.002],[70179.8,0.002],[70179.2,0.003]],[[70180.2,0.121],[70180.3,0.115],[70180.4,0.061],[70180.7,0.048],[70180.8,0.041]]]
["binance-futures","BTCUSDT",1773273662700,[[70180.1,9.95],[70180.0,0.003],[70179.9,0.002],[70179.8,0.002],[70179.2,0.003]],[[70180.2,0.121],[70180.3,0.115],[70180.4,0.061],[70180.7,0.048],[70180.8,0.041]]]
["binance-futures","BTCUSDT",1773273662752,[[70180.1,9.95],[70180.0,0.003],[70179.9,0.002],[70179.8,0.002],[70179.2,0.003]],[[70180.2,0.501],[70180.3,0.115],[70180.4,0.061],[70180.7,0.048],[70180.8,0.041]]]
["binance-futures","BTCUSDT",1773273662805,[[70180.1,9.95],[70180.0,0.003],[70179.9,0.002],[70179.8,0.002],[70179.2,0.003]],[[70180.2,0.498],[70180.3,0.253],[70180.4,0.061],[70180.7,0.048],[70180.8,0.041]]]
["binance-futures","BTCUSDT",1773273662857,[[70180.1,9.952],[70180.0,0.003],[70179.9,0.002],[70179.8,0.002],[70179.2,0.003]],[[70180.2,0.121],[70180.3,0.253],[70180.4,0.061],[70180.7,0.048],[70180.8,0.041]]]
["binance-futures","BTCUSDT",1773273662910,[[70180.1,9.952],[70180.0,0.003],[70179.9,0.002],[70179.8,0.002],[70179.2,0.005]],[[70180.2,0.252],[70180.3,0.253],[70180.4,0.061],[70180.7,0.048],[70180.8,0.041]]]
["binance-futures","BTCUSDT",1773273662962,[[70180.1,9.966],[70180.0,0.003],[70179.9,0.002],[70179.8,0.002],[70179.2,0.005]],[[70180.2,0.257],[70180.3,0.253],[70180.4,0.061],[70180.7,0.045],[70180.8,0.041]]]
["binance-futures","BTCUSDT",1773273663067,[[70180.1,9.934],[70180.0,0.003],[70179.9,0.002],[70179.8,0.002],[70179.2,0.005]],[[70180.2,0.115],[70180.3,0.253],[70180.4,0.061],[70180.7,0.045],[70180.8,0.041]]]
["binance-futures","BTCUSDT",1773273663116,[[70180.1,9.934],[70180.0,0.003],[70179.9,0.002],[70179.8,0.002],[70179.2,0.005]],[[70180.2,0.086],[70180.3,0.253],[70180.4,0.061],[70180.7,0.045],[70180.8,0.041]]]
["binance-futures","BTCUSDT",1773273663169,[[70180.2,13.31],[70180.1,1.336],[70180.0,0.003],[70179.9,0.002],[70179.8,0.002]],[[70180.3,0.187],[70180.4,0.061],[70180.6,0.002],[70180.7,0.045],[70180.8,0.041]]]
["binance-futures","BTCUSDT",1773273663222,[[70180.2,13.341],[70180.1,1.305],[70180.0,0.002],[70179.9,0.002],[70179.8,0.002]],[[70180.3,0.184],[70180.4,0.061],[70180.6,0.002],[70180.7,0.045],[70180.8,0.041]]]
["binance-futures","BTCUSDT",1773273663274,[[70180.2,13.343],[70180.1,1.309],[70180.0,0.002],[70179.9,0.002],[70179.8,0.002]],[[70180.3,0.158],[70180.4,0.061],[70180.6,0.002],[70180.7,0.045],[70180.8,0.041]]]
["binance-futures","BTCUSDT",1773273663327,[[70187.4,8.782],[70187.3,0.751],[70187.2,0.001],[70186.9,0.6],[70186.8,0.002]],[[70187.5,2.912],[70187.6,0.036],[70187.8,0.028],[70188.4,0.001],[70188.5,0.098]]]
["binance-futures","BTCUSDT",1773273663379,[[70187.4,6.509],[70187.3,0.001],[70187.0,0.002],[70186.8,0.002]],[[70187.5,2.63],[70187.6,0.037],[70187.7,0.002],[70187.8,0.028],[70188.4,0.001]]]
["binance-futures","BTCUSDT",1773273663431,[[70187.4,5.799],[70187.3,0.014],[70186.8,0.002],[70185.3,0.002],[70185.2,0.02]],[[70187.5,2.63],[70187.6,0.037],[70187.7,0.002],[70187.8,0.028],[70188.4,0.001]]]
["binance-futures","BTCUSDT",1773273663483,[[70187.4,5.773],[70187.3,0.014],[70186.8,0.002],[70186.5,0.006],[70185.3,0.002]],[[70187.5,2.626],[70187.6,0.001],[70187.7,0.002],[70187.8,0.003],[70188.1,0.002]]]
["binance-futures","BTCUSDT",1773273663535,[[70187.4,6.446],[70187.3,0.014],[70186.8,0.002],[70186.5,0.006],[70185.3,0.002]],[[70187.5,2.124],[70187.6,0.001],[70187.8,0.003],[70188.1,0.002],[70188.9,0.006]]]
["binance-futures","BTCUSDT",1773273663587,[[70187.4,6.446],[70187.3,0.014],[70187.0,0.002],[70186.8,0.002],[70186.5,0.006]],[[70187.5,2.838],[70187.6,0.001],[70187.8,0.003],[70188.1,0.002],[70188.9,0.004]]]
["binance-futures","BTCUSDT",1773273663639,[[70200.9,3.546],[70200.8,0.001],[70200.5,0.016],[70199.8,0.014],[70199.6,0.003]],[[70201.0,21.211],[70201.1,1.395],[70201.2,0.229],[70201.5,0.002],[70201.6,0.028]]]
["binance-futures","BTCUSDT",1773273663691,[],[[70199.6,5.746],[70199.7,0.001],[70199.8,0.173],[70200.0,0.001],[70200.3,0.002]]]
["binance-futures","BTCUSDT",1773273663743,[[70199.5,0.342],[70196.9,0.001],[70196.3,0.002],[70196.2,0.129],[70195.7,0.002]],[[70199.6,5.805],[70199.7,0.001],[70199.8,0.175],[70199.9,0.003],[70200.0,0.213]]]
["binance-futures","BTCUSDT",1773273663795,[[70199.5,0.396],[70196.9,0.001],[70196.8,0.003],[70196.3,0.022],[70196.2,0.129]],[[70199.6,5.951],[70199.7,0.121],[70199.8,0.175],[70199.9,0.002],[70200.0,0.213]]]
["binance-futures","BTCUSDT",1773273663846,[[70199.5,0.409],[70196.9,0.001],[70196.8,0.003],[70196.4,0.002],[70196.3,0.02]],[[70199.6,5.951],[70199.7,0.121],[70199.8,0.175],[70199.9,0.002],[70200.0,0.213]]]
["binance-futures","BTCUSDT",1773273663899,[],[[70196.3,10.382],[70196.4,0.114],[70196.7,2.073],[70196.8,0.001],[70196.9,0.213]]]
["binance-futures","BTCUSDT",1773273663951,[[70196.2,0.177],[70196.0,0.006],[70195.4,0.002],[70195.3,0.009],[70193.2,0.002]],[[70196.3,9.79],[70196.4,0.114],[70196.6,0.002],[70196.7,2.073],[70196.8,0.001]]]
["binance-futures","BTCUSDT",1773273664003,[[70196.2,0.782],[70196.1,0.002],[70196.0,0.006],[70195.9,0.003],[70195.4,0.002]],[[70196.3,9.793],[70196.4,0.001],[70196.6,0.002],[70196.7,2.073],[70196.8,0.001]]]
["binance-futures","BTCUSDT",1773273664054,[[70196.2,0.789],[70196.1,0.002],[70196.0,0.006],[70195.9,0.003],[70195.5,0.002]],[[70196.3,9.793],[70196.4,0.001],[70196.6,0.002],[70196.7,2.073],[70196.8,0.001]]]
["binance-futures","BTCUSDT",1773273664107,[[70196.2,0.794],[70196.1,0.002],[70196.0,0.006],[70195.9,0.003],[70195.5,0.004]],[[70196.3,10.02],[70196.4,0.001],[70196.6,0.002],[70196.7,2.073],[70196.8,0.001]]]
["binance-futures","BTCUSDT",1773273664156,[[70196.2,0.794],[70196.1,0.002],[70196.0,0.006],[70195.9,0.003],[70195.5,0.004]],[[70196.3,9.82],[70196.4,0.001],[70196.6,0.002],[70196.7,2.073],[70196.8,0.001]]]
["binance-futures","BTCUSDT",1773273664208,[[70196.2,0.68],[70196.1,0.002],[70196.0,0.006],[70195.9,0.003],[70195.5,0.004]],[[70196.3,9.82],[70196.4,0.001],[70196.6,0.625],[70196.7,1.482],[70196.8,0.001]]]
["binance-futures","BTCUSDT",1773273664263,[],[[70192.3,14.845],[70192.4,1.396],[70192.5,0.003],[70192.8,1.0],[70192.9,0.001]]]
["binance-futures","BTCUSDT",1773273664315,[[70192.2,2.321],[70192.1,0.003],[70190.3,0.014],[70189.1,0.006],[70188.9,0.005]],[[70192.3,14.367],[70192.4,0.003],[70192.5,0.002],[70192.7,0.002],[70192.8,1.0]]]
["binance-futures","BTCUSDT",1773273664367,[[70192.2,2.323],[70192.1,0.003],[70190.3,0.014],[70190.1,0.023],[70189.1,0.006]],[[70192.3,14.644],[70192.4,0.003],[70192.5,0.002],[70192.7,0.002],[70192.8,1.0]]]
["binance-futures","BTCUSDT",1773273664418,[[70192.2,3.735],[70192.1,0.003],[70190.3,0.014],[70190.1,0.023],[70189.1,0.006]],[[70192.3,13.6],[70192.4,0.001],[70192.5,0.002],[70192.7,0.002],[70192.8,1.0]]]
["binance-futures","BTCUSDT",1773273664470,[[70192.2,3.751],[70192.1,0.003],[70190.3,0.014],[70190.1,0.023],[70189.1,0.006]],[[70192.3,13.486],[70192.4,0.001],[70192.5,0.002],[70192.7,0.002],[70192.8,1.0]]]
["binance-futures","BTCUSDT",1773273664523,[[70192.2,2.724],[70192.1,0.003],[70190.3,0.014],[70190.1,0.023],[70189.1,0.006]],[[70192.3,13.557],[70192.4,0.001],[70192.5,0.002],[70192.7,0.002],[70192.8,1.0]]]
["binance-futures","BTCUSDT",1773273664574,[[70192.2,2.344],[70192.1,0.003],[70190.3,0.014],[70190.1,0.023],[70189.1,0.006]],[[70192.3,13.562],[70192.4,0.001],[70192.5,0.002],[70192.7,0.002],[70192.8,1.0]]]
["binance-futures","BTCUSDT",1773273664627,[[70192.2,2.344],[70192.1,0.003],[70191.9,0.002],[70190.3,0.014],[70190.1,0.023]],[[70192.3,13.562],[70192.4,0.001],[70192.5,0.002],[70192.7,0.002],[70192.8,1.0]]]
["binance-futures","BTCUSDT",1773273664678,[[70192.2,2.344],[70192.1,0.003],[70191.9,0.002],[70190.3,0.014],[70190.1,0.023]],[[70192.3,13.596],[70192.4,0.003],[70192.5,0.002],[70192.7,0.002],[70192.8,1.0]]]
["binance-futures","BTCUSDT",1773273664729,[[70192.2,2.23],[70192.1,0.003],[70191.9,0.004],[70190.3,0.014],[70190.1,0.023]],[[70192.3,14.158],[70192.4,0.003],[70192.5,0.002],[70192.7,0.002],[70192.8,1.0]]]
["binance-futures","BTCUSDT",1773273664782,[[70192.2,2.23],[70192.1,0.003],[70191.9,0.004],[70190.3,0.014],[70190.1,0.023]],[[70192.3,14.15],[70192.4,0.003],[70192.5,0.002],[70192.7,0.002],[70192.8,1.0]]]
["binance-futures","BTCUSDT",1773273664835,[[70192.2,2.232],[70192.1,0.003],[70191.9,0.004],[70190.3,0.001],[70190.1,0.023]],[[70192.3,13.15],[70192.4,0.003],[70192.5,0.002],[70192.7,0.002],[70192.8,1.0]]]
["binance-futures","BTCUSDT",1773273664887,[],[[70187.4,11.488],[70187.5,6.831],[70187.6,0.116],[70187.8,0.014],[70187.9,9.072]]]
["binance-futures","BTCUSDT",1773273664939,[[70185.2,1.425],[70184.3,0.002],[70184.2,0.021],[70183.9,0.004],[70183.8,0.005]],[[70185.3,12.089],[70185.4,0.001],[70185.5,0.002],[70185.8,0.006],[70185.9,8.131]]]
["binance-futures","BTCUSDT",1773273664991,[[70185.2,1.311],[70184.3,0.004],[70184.2,0.021],[70184.0,0.126],[70183.9,0.004]],[[70185.3,11.497],[70185.4,0.001],[70185.5,0.002],[70185.6,0.08],[70185.7,0.002]]]
["binance-futures","BTCUSDT",1773273665043,[[70185.2,1.311],[70184.3,0.004],[70184.2,0.001],[70184.0,0.126],[70183.9,0.004]],[[70185.3,11.394],[70185.4,0.001],[70185.5,0.004],[70185.6,0.08],[70185.8,0.579]]]
["binance-futures","BTCUSDT",1773273665095,[[70185.2,1.309],[70184.3,0.002],[70184.2,0.001],[70184.1,0.002],[70184.0,0.126]],[[70185.3,11.509],[70185.4,0.001],[70185.5,0.004],[70185.6,0.08],[70185.8,0.579]]]
["binance-futures","BTCUSDT",1773273665147,[],[[70180.5,9.232],[70180.6,1.964],[70180.7,0.18],[70180.8,0.001],[70181.2,0.002]]]
["binance-futures","BTCUSDT",1773273665199,[[70180.4,0.406],[70180.2,0.004],[70179.2,0.002],[70178.6,0.001],[70178.4,0.013]],[[70180.5,10.042],[70180.6,0.866],[70180.7,0.177],[70181.2,0.002],[70182.2,0.002]]]
["binance-futures","BTCUSDT",1773273665251,[[70180.4,0.295],[70180.2,0.004],[70179.2,0.002],[70178.6,0.001],[70178.4,0.013]],[[70180.5,10.042],[70180.6,0.866],[70180.7,0.177],[70181.2,0.002],[70181.6,0.08]]]
["binance-futures","BTCUSDT",1773273665303,[[70180.4,0.295],[70180.2,0.004],[70179.9,0.215],[70179.2,0.002],[70178.6,0.001]],[[70180.5,10.044],[70180.6,0.866],[70180.7,0.177],[70181.2,0.002],[70181.6,0.08]]]
["binance-futures","BTCUSDT",1773273665407,[[70180.4,0.297],[70180.2,0.004],[70179.9,0.215],[70179.2,0.002],[70178.6,0.001]],[[70180.5,10.049],[70180.6,0.866],[70180.7,0.177],[70181.2,0.002],[70181.6,0.08]]]
["binance-futures","BTCUSDT",1773273665459,[[70180.4,0.297],[70180.2,0.004],[70179.9,0.215],[70179.2,0.002],[70178.6,0.001]],[[70180.5,10.039],[70180.6,0.866],[70180.7,0.177],[70181.2,0.002],[70181.6,0.08]]]
["binance-futures","BTCUSDT",1773273665510,[[70180.4,0.297],[70180.2,0.004],[70179.9,0.215],[70179.2,0.002],[70178.6,0.001]],[[70180.5,10.181],[70180.6,0.866],[70180.7,0.177],[70181.2,0.002],[70181.6,0.08]]]
["binance-futures","BTCUSDT",1773273665563,[[70179.9,0.216],[70179.4,0.002],[70179.2,0.002],[70178.6,0.001]],[[70180.0,23.897],[70180.1,2.706],[70180.2,0.251],[70180.4,1.102],[70180.5,2.351]]]
["binance-futures","BTCUSDT",1773273665615,[[70178.4,0.01],[70178.3,0.002],[70177.3,0.002],[70176.3,0.001],[70175.7,0.022]],[[70178.5,17.514],[70178.6,0.003],[70179.3,0.004],[70179.4,2.988],[70179.5,0.001]]]
["binance-futures","BTCUSDT",1773273665667,[[70178.4,0.072],[70178.3,0.002],[70177.4,0.002],[70177.3,0.002],[70176.3,0.001]],[[70178.5,13.404],[70178.6,0.013],[70179.3,0.002],[70179.4,2.988],[70179.5,0.003]]]
["binance-futures","BTCUSDT",1773273665719,[],[[70175.7,10.741],[70175.8,0.001],[70176.1,0.002],[70176.4,0.002],[70176.9,0.657]]]
["binance-futures","BTCUSDT",1773273665771,[[70175.6,0.621],[70175.4,0.019],[70175.0,0.013],[70171.5,0.152],[70168.0,0.301]],[[70175.7,9.78],[70175.8,0.001],[70176.1,0.002],[70176.8,0.002],[70176.9,0.657]]]
["binance-futures","BTCUSDT",1773273665822,[[70175.6,1.115],[70175.5,0.16],[70175.4,0.019],[70175.0,0.013],[70171.5,0.152]],[[70175.7,9.667],[70175.8,0.001],[70176.1,0.002],[70176.8,0.002],[70176.9,0.657]]]
["binance-futures","BTCUSDT",1773273665875,[[70175.6,0.621],[70175.5,0.16],[70175.4,0.019],[70175.0,0.013],[70172.6,0.002]],[[70175.7,10.467],[70175.8,0.001],[70176.1,0.002],[70176.8,0.002],[70178.3,0.657]]]
["binance-futures","BTCUSDT",1773273665927,[[70175.6,0.617],[70175.5,0.16],[70175.4,0.019],[70175.0,0.006],[70174.3,0.017]],[[70175.7,11.599],[70175.8,0.001],[70175.9,0.002],[70176.0,0.08],[70176.1,0.002]]]
["binance-futures","BTCUSDT",1773273665979,[[70175.6,0.147],[70175.5,0.16],[70175.4,0.019],[70175.0,0.006],[70174.3,0.004]],[[70175.7,11.003],[70175.8,0.001],[70175.9,0.002],[70176.0,0.08],[70176.1,0.002]]]
["binance-futures","BTCUSDT",1773273666031,[[70175.6,0.147],[70175.5,0.16],[70175.4,0.019],[70175.0,0.006],[70174.3,0.004]],[[70175.7,10.162],[70175.8,0.001],[70175.9,0.002],[70176.0,0.08],[70176.1,0.002]]]
["binance-futures","BTCUSDT",1773273666082,[[70175.6,0.261],[70175.5,0.16],[70175.4,0.019],[70175.0,0.006],[70174.3,0.004]],[[70175.7,9.505],[70175.8,0.001],[70175.9,0.002],[70176.0,0.08],[70176.1,0.002]]]
["binance-futures","BTCUSDT",1773273666135,[[70175.6,0.641],[70175.5,0.16],[70175.4,0.019],[70175.2,0.002],[70175.0,0.006]],[[70175.7,9.145],[70175.8,0.001],[70175.9,0.002],[70176.0,0.08],[70176.1,0.002]]]
["binance-futures","BTCUSDT",1773273666187,[[70175.6,1.058],[70175.5,0.16],[70175.4,0.019],[70175.2,0.002],[70175.0,0.006]],[[70175.7,9.149],[70175.8,0.001],[70175.9,0.002],[70176.0,0.08],[70176.1,0.002]]]
["binance-futures","BTCUSDT",1773273666238,[[70175.6,1.671],[70175.5,0.161],[70175.4,0.019],[70175.2,0.002],[70175.0,0.006]],[[70175.7,9.149],[70175.8,0.001],[70175.9,0.002],[70176.0,0.08],[70176.1,0.002]]]
["binance-futures","BTCUSDT",1773273666289,[[70175.6,1.274],[70175.5,0.16],[70175.4,0.019],[70175.2,0.002],[70175.0,0.006]],[[70175.7,9.149],[70175.8,0.001],[70175.9,0.002],[70176.0,0.08],[70176.1,0.002]]]
["binance-futures","BTCUSDT",1773273666341,[[70175.6,0.17],[70175.5,0.16],[70175.4,0.019],[70175.2,0.002],[70175.0,0.006]],[[70175.7,9.147],[70175.8,0.001],[70175.9,0.002],[70176.0,0.08],[70176.1,0.002]]]
["binance-futures","BTCUSDT",1773273666499,[[70175.6,0.172],[70175.5,0.16],[70175.4,0.019],[70175.2,0.002],[70175.0,0.006]],[[70175.7,9.147],[70175.8,0.001],[70175.9,0.002],[70176.0,0.08],[70176.1,0.002]]]
["binance-futures","BTCUSDT",1773273666550,[[70175.6,0.152],[70175.5,0.16],[70175.4,0.019],[70175.2,0.002],[70175.0,0.006]],[[70175.7,9.147],[70175.8,0.001],[70175.9,0.002],[70176.0,0.08],[70176.1,0.002]]]
["binance-futures","BTCUSDT",1773273666602,[[70175.6,0.152],[70175.5,0.16],[70175.4,0.019],[70175.2,0.002],[70175.0,0.006]],[[70175.7,9.149],[70175.8,0.001],[70175.9,0.002],[70176.0,0.08],[70176.1,0.002]]]
["binance-futures","BTCUSDT",1773273666707,[[70175.6,0.152],[70175.5,0.16],[70175.4,0.019],[70175.2,0.002],[70175.0,0.006]],[[70175.7,9.151],[70175.8,0.001],[70175.9,0.002],[70176.0,0.08],[70176.1,0.002]]]
["binance-futures","BTCUSDT",1773273666757,[[70175.6,0.152],[70175.5,0.16],[70175.4,0.019],[70175.2,0.002],[70175.0,0.006]],[[70175.7,9.222],[70175.8,0.001],[70175.9,0.002],[70176.0,0.08],[70176.1,0.002]]]
["binance-futures","BTCUSDT",1773273666915,[[70175.6,0.152],[70175.5,0.16],[70175.4,0.019],[70175.2,0.002],[70175.0,0.006]],[[70175.7,9.227],[70175.8,0.001],[70175.9,0.002],[70176.0,0.08],[70176.1,0.002]]]
["binance-futures","BTCUSDT",1773273667019,[[70175.5,0.093],[70175.4,0.019],[70175.2,0.002],[70175.0,0.006]],[[70175.6,12.755],[70175.7,2.923],[70175.8,0.003],[70175.9,0.002],[70176.0,0.08]]]
["binance-futures","BTCUSDT",1773273667071,[[70175.5,0.107],[70175.4,0.019],[70175.2,0.002],[70175.0,0.006],[70172.9,0.002]],[[70175.6,12.76],[70175.7,2.725],[70175.8,0.003],[70175.9,0.002],[70176.0,0.08]]]
["binance-futures","BTCUSDT",1773273667123,[[70175.5,0.107],[70175.4,0.019],[70175.2,0.002],[70175.0,0.006],[70172.9,0.002]],[[70175.6,12.639],[70175.7,2.725],[70175.8,0.003],[70175.9,0.002],[70176.0,0.08]]]
["binance-futures","BTCUSDT",1773273667175,[[70175.5,0.109],[70175.4,0.019],[70175.2,0.002],[70175.0,0.006],[70172.9,0.002]],[[70175.6,12.617],[70175.7,2.72],[70175.8,0.003],[70175.9,0.002],[70176.0,0.08]]]
["binance-futures","BTCUSDT",1773273667227,[[70175.5,0.109],[70175.4,0.019],[70175.2,0.002],[70175.0,0.006],[70172.9,0.002]],[[70175.6,12.625],[70175.7,2.712],[70175.8,0.003],[70175.9,0.002],[70176.0,0.08]]]
["binance-futures","BTCUSDT",1773273667328,[[70175.5,0.105],[70175.4,0.019],[70175.2,0.002],[70175.0,0.006],[70174.3,0.004]],[[70175.6,12.625],[70175.7,2.714],[70175.8,0.005],[70175.9,0.002],[70176.0,0.08]]]
["binance-futures","BTCUSDT",1773273667380,[[70175.5,0.105],[70175.4,0.019],[70175.2,0.002],[70175.0,0.006],[70174.3,0.004]],[[70175.6,12.623],[70175.7,2.714],[70175.8,0.005],[70175.9,0.002],[70176.0,0.08]]]
["binance-futures","BTCUSDT",1773273667432,[[70175.5,0.105],[70175.4,0.019],[70175.2,0.002],[70175.0,0.006],[70174.3,0.004]],[[70175.6,12.623],[70175.7,2.712],[70175.8,0.005],[70175.9,0.002],[70176.0,0.08]]]
["binance-futures","BTCUSDT",1773273667487,[[70175.5,0.07],[70175.4,0.019],[70175.2,0.002],[70175.0,0.006],[70174.3,0.004]],[[70175.6,12.625],[70175.7,2.712],[70175.8,0.005],[70175.9,0.002],[70176.0,0.08]]]
["binance-futures","BTCUSDT",1773273667536,[[70175.5,0.077],[70175.4,0.019],[70175.2,0.002],[70175.0,0.006],[70174.3,0.004]],[[70175.6,12.652],[70175.7,2.712],[70175.8,0.005],[70175.9,0.002],[70176.0,0.08]]]
["binance-futures","BTCUSDT",1773273667643,[[70175.4,0.022],[70175.2,0.002],[70175.0,0.006],[70174.7,0.002],[70174.3,0.004]],[[70175.5,20.506],[70175.6,3.024],[70175.7,2.204],[70175.8,0.005],[70176.0,0.08]]]
["binance-futures","BTCUSDT",1773273667695,[[70174.6,0.512],[70174.4,0.002],[70174.3,0.004]],[[70174.7,9.919],[70174.8,0.001],[70175.0,0.004],[70175.1,0.884],[70175.2,0.08]]]
["binance-futures","BTCUSDT",1773273667747,[[70174.6,0.185],[70174.4,0.002],[70174.3,0.004],[70173.3,0.002],[70169.1,0.02]],[[70174.7,9.695],[70174.8,0.001],[70175.0,0.006],[70175.1,0.289],[70175.2,0.08]]]
["binance-futures","BTCUSDT",1773273667797,[[70174.6,0.185],[70174.4,0.002],[70174.3,0.004],[70173.4,0.001],[70173.3,0.002]],[[70174.7,9.697],[70174.8,0.001],[70175.0,0.006],[70175.1,0.289],[70175.2,0.08]]]
["binance-futures","BTCUSDT",1773273667851,[],[[70169.5,13.027],[70169.6,12.342],[70169.7,0.122],[70169.9,0.113],[70170.0,1.357]]]
["binance-futures","BTCUSDT",1773273667903,[[70165.7,0.3],[70165.6,0.002],[70165.4,0.002],[70165.1,0.003],[70165.0,0.002]],[[70165.8,15.454],[70165.9,0.898],[70166.0,1.225],[70166.1,1.44],[70166.2,0.001]]]
["binance-futures","BTCUSDT",1773273667955,[[70165.7,1.335],[70165.6,0.002],[70165.5,0.04],[70165.4,0.002],[70165.1,0.003]],[[70165.8,11.62],[70165.9,0.896],[70166.0,1.223],[70166.1,0.04],[70166.4,0.08]]]
["binance-futures","BTCUSDT",1773273668007,[[70165.7,2.666],[70165.6,0.003],[70165.5,0.04],[70165.4,0.002],[70165.1,0.003]],[[70165.8,11.198],[70165.9,0.663],[70166.0,0.002],[70166.1,0.04],[70166.4,0.08]]]
["binance-futures","BTCUSDT",1773273668057,[[70165.7,3.086],[70165.6,0.003],[70165.4,0.002],[70165.1,0.003]],[[70165.8,11.202],[70165.9,0.481],[70166.0,0.002],[70166.1,0.04],[70166.4,0.08]]]
["binance-futures","BTCUSDT",1773273668109,[[70165.7,3.081],[70165.6,0.003],[70165.4,0.002],[70165.1,0.003],[70155.7,0.005]],[[70165.8,11.211],[70165.9,0.316],[70166.0,0.002],[70166.1,0.04],[70166.4,0.08]]]
["binance-futures","BTCUSDT",1773273668163,[[70165.7,3.91],[70165.6,0.003],[70165.4,0.002],[70165.3,0.002],[70165.2,0.049]],[[70165.8,8.4],[70165.9,0.316],[70166.0,0.002],[70166.4,0.08],[70167.1,0.214]]]
["binance-futures","BTCUSDT",1773273668215,[[70165.7,4.242],[70165.6,0.003],[70165.4,0.002],[70165.3,0.002],[70165.2,0.049]],[[70165.8,5.323],[70165.9,0.001],[70166.3,0.002],[70166.4,0.08],[70167.0,0.166]]]
["binance-futures","BTCUSDT",1773273668267,[[70165.7,4.022],[70165.6,0.003],[70165.4,0.002],[70165.3,0.002],[70165.2,0.049]],[[70165.8,3.786],[70165.9,0.001],[70166.3,0.002],[70166.4,0.08],[70167.0,0.047]]]
["binance-futures","BTCUSDT",1773273668317,[[70165.7,4.022],[70165.6,0.003],[70165.4,0.002],[70165.3,0.002],[70165.2,0.049]],[[70165.8,3.788],[70165.9,0.001],[70166.3,0.002],[70166.4,0.08],[70167.0,0.047]]]
["binance-futures","BTCUSDT",1773273668475,[[70165.7,4.052],[70165.6,0.003],[70165.4,0.002],[70165.3,0.002],[70165.2,0.049]],[[70165.8,3.788],[70165.9,0.001],[70166.3,0.002],[70166.4,0.08],[70167.0,0.047]]]
["binance-futures","BTCUSDT",1773273668527,[[70165.7,3.932],[70165.6,0.003],[70165.4,0.002],[70165.3,0.002],[70165.2,0.049]],[[70165.8,3.79],[70165.9,0.001],[70166.3,0.002],[70166.4,0.08],[70167.0,0.047]]]
["binance-futures","BTCUSDT",1773273668577,[[70165.7,4.071],[70165.6,0.003],[70165.4,0.002],[70165.3,0.002],[70165.2,0.049]],[[70165.8,3.79],[70165.9,0.001],[70166.3,0.002],[70166.4,0.08],[70167.0,0.047]]]
["binance-futures","BTCUSDT",1773273668890,[[70165.7,4.533],[70165.6,0.003],[70165.4,0.002],[70165.3,0.002],[70165.2,0.049]],[[70165.8,3.94],[70165.9,0.001],[70166.3,0.002],[70166.4,0.08],[70167.0,0.047]]]
["binance-futures","BTCUSDT",1773273668942,[[70165.7,4.542],[70165.6,0.003],[70165.4,0.002],[70165.3,0.002],[70165.2,0.049]],[[70165.8,3.619],[70165.9,0.001],[70166.3,0.002],[70166.4,0.08],[70167.0,0.047]]]
["binance-futures","BTCUSDT",1773273668992,[[70165.7,4.537],[70165.6,0.003],[70165.4,0.002],[70165.3,0.002],[70165.2,0.049]],[[70165.8,3.491],[70165.9,0.001],[70166.0,0.002],[70166.3,0.002],[70166.4,0.08]]]
["binance-futures","BTCUSDT",1773273669046,[[70165.7,4.537],[70165.6,0.003],[70165.4,0.002],[70165.3,0.002],[70165.2,0.049]],[[70165.8,3.484],[70165.9,0.001],[70166.0,0.002],[70166.3,0.002],[70166.4,0.08]]]
["binance-futures","BTCUSDT",1773273669097,[[70165.7,4.517],[70165.6,0.003],[70165.4,0.002],[70165.3,0.002],[70165.2,0.049]],[[70165.8,3.486],[70165.9,0.001],[70166.0,0.002],[70166.3,0.002],[70166.4,0.08]]]
["binance-futures","BTCUSDT",1773273669150,[[70165.7,4.51],[70165.6,0.003],[70165.4,0.002],[70165.3,0.002],[70165.2,0.049]],[[70165.8,3.562],[70165.9,0.001],[70166.0,0.002],[70166.3,0.002],[70166.4,0.08]]]
["binance-futures","BTCUSDT",1773273669203,[[70165.7,4.524],[70165.6,0.003],[70165.4,0.002],[70165.3,0.002],[70165.2,0.049]],[[70165.8,3.562],[70165.9,0.001],[70166.0,0.002],[70166.3,0.002],[70166.4,0.08]]]
["binance-futures","BTCUSDT",1773273669255,[[70165.7,4.441],[70165.6,0.003],[70165.4,0.002],[70165.3,0.002],[70165.2,0.049]],[[70165.8,3.837],[70165.9,0.003],[70166.0,0.002],[70166.3,0.002],[70166.4,0.08]]]
["binance-futures","BTCUSDT",1773273669307,[[70165.7,4.477],[70165.6,0.003],[70165.4,0.002],[70165.3,0.002],[70165.2,0.049]],[[70165.8,3.559],[70165.9,0.003],[70166.0,0.002],[70166.3,0.002],[70166.4,0.08]]]
["binance-futures","BTCUSDT",1773273669408,[[70165.7,4.477],[70165.6,0.003],[70165.4,0.002],[70165.3,0.002],[70165.2,0.049]],[[70165.8,3.445],[70165.9,0.003],[70166.0,0.002],[70166.3,0.002],[70166.4,0.08]]]
["binance-futures","BTCUSDT",1773273669668,[[70165.7,4.115],[70165.6,0.003],[70165.4,0.002],[70165.3,0.002],[70165.2,0.049]],[[70165.8,3.422],[70165.9,0.003],[70166.0,0.002],[70166.3,0.002],[70166.4,0.08]]]
["binance-futures","BTCUSDT",1773273669721,[[70165.7,4.115],[70165.6,0.003],[70165.4,0.004],[70165.3,0.034],[70165.2,0.049]],[[70165.8,3.422],[70165.9,0.003],[70166.0,0.002],[70166.3,0.002],[70166.4,0.08]]]
["binance-futures","BTCUSDT",1773273669827,[[70165.7,4.115],[70165.6,0.003],[70165.4,0.004],[70165.3,0.072],[70165.2,0.049]],[[70165.8,3.452],[70165.9,0.003],[70166.0,0.002],[70166.3,0.002],[70166.4,0.08]]]
["binance-futures","BTCUSDT",1773273669879,[[70165.7,2.952],[70165.6,0.003],[70165.4,0.002],[70165.3,0.002],[70165.2,0.049]],[[70165.8,3.752],[70165.9,0.003],[70166.0,0.002],[70166.3,0.002],[70166.4,0.08]]]
["binance-futures","BTCUSDT",1773273669931,[[70165.7,2.949],[70165.6,0.003],[70165.4,0.002],[70165.3,0.002],[70165.2,0.049]],[[70165.8,3.752],[70165.9,0.003],[70166.0,0.002],[70166.3,0.002],[70166.4,0.08]]]
["binance-futures","BTCUSDT",1773273669981,[[70165.7,2.952],[70165.6,0.003],[70165.4,0.002],[70165.3,0.002],[70165.2,0.049]],[[70165.8,3.752],[70165.9,0.003],[70166.0,0.002],[70166.3,0.002],[70166.4,0.08]]]
["binance-futures","BTCUSDT",1773273670034,[[70165.7,2.956],[70165.6,0.003],[70165.4,0.002],[70165.3,0.002],[70165.2,0.049]],[[70165.8,3.75],[70165.9,0.003],[70166.0,0.002],[70166.3,0.002],[70166.4,0.08]]]
["binance-futures","BTCUSDT",1773273670086,[[70165.7,2.956],[70165.6,0.003],[70165.4,0.002],[70165.3,0.002],[70165.2,0.049]],[[70165.8,3.743],[70165.9,0.003],[70166.0,0.002],[70166.3,0.002],[70166.4,0.08]]]
["binance-futures","BTCUSDT",1773273670137,[[70165.7,2.956],[70165.6,0.003],[70165.4,0.002],[70165.3,0.002],[70165.2,0.049]],[[70165.8,3.712],[70165.9,0.003],[70166.0,0.002],[70166.3,0.002],[70166.4,0.08]]]
["binance-futures","BTCUSDT",1773273670190,[[70165.7,2.956],[70165.6,0.003],[70165.4,0.002],[70165.3,0.002],[70165.2,0.049]],[[70165.8,3.747],[70165.9,0.003],[70166.0,0.002],[70166.3,0.002],[70166.4,0.08]]]
["binance-futures","BTCUSDT",1773273670293,[[70165.7,2.842],[70165.6,0.003],[70165.4,0.002],[70165.3,0.002],[70165.2,0.049]],[[70165.8,3.747],[70165.9,0.003],[70166.0,0.002],[70166.3,0.002],[70166.4,0.08]]]
["binance-futures","BTCUSDT",1773273670347,[[70165.7,2.842],[70165.6,0.003],[70165.4,0.002],[70165.3,0.002],[70165.2,0.049]],[[70165.8,3.745],[70165.9,0.003],[70166.0,0.002],[70166.3,0.002],[70166.4,0.08]]]
["binance-futures","BTCUSDT",1773273670555,[[70165.7,2.842],[70165.6,0.003],[70165.4,0.002],[70165.3,0.002],[70165.2,0.049]],[[70165.8,3.795],[70165.9,0.003],[70166.0,0.002],[70166.3,0.002],[70166.4,0.08]]]
["binance-futures","BTCUSDT",1773273670658,[[70165.7,2.404],[70165.6,0.003],[70165.4,0.002],[70165.3,0.002],[70165.2,0.049]],[[70165.8,5.11],[70165.9,0.003],[70166.0,0.002],[70166.3,0.002],[70166.4,0.08]]]
["binance-futures","BTCUSDT",1773273670711,[[70165.7,1.136],[70165.6,0.002],[70165.4,0.002],[70165.3,0.002],[70165.2,0.049]],[[70165.8,6.032],[70165.9,0.003],[70166.0,0.002],[70166.3,0.002],[70166.4,0.08]]]
["binance-futures","BTCUSDT",1773273670763,[[70165.2,0.049]],[[70165.3,17.76],[70165.4,1.172],[70165.5,0.737],[70165.7,10.437],[70165.8,2.968]]]
["binance-futures","BTCUSDT",1773273670815,[[70165.2,0.064],[70164.5,0.002],[70164.3,0.004],[70163.5,0.005],[70163.2,0.017]],[[70165.3,13.77],[70165.4,0.003],[70165.5,0.002],[70165.6,2.478],[70165.7,2.077]]]
["binance-futures","BTCUSDT",1773273670867,[],[[70161.4,9.145],[70161.5,0.001],[70161.6,0.004],[70161.7,1.62],[70161.8,0.001]]]
["binance-futures","BTCUSDT",1773273670919,[[70161.3,0.121],[70160.9,0.004],[70160.5,0.057],[70160.3,0.019],[70158.8,0.008]],[[70161.4,9.317],[70161.5,0.001],[70161.6,0.002],[70161.7,1.62],[70161.8,0.001]]]
["binance-futures","BTCUSDT",1773273670971,[[70161.3,0.121],[70160.9,0.004],[70160.5,0.057],[70160.3,0.019],[70158.8,0.008]],[[70161.4,9.325],[70161.5,0.003],[70161.6,0.082],[70161.7,1.62],[70161.8,0.001]]]
["binance-futures","BTCUSDT",1773273671023,[[70160.9,0.263],[70160.5,0.057],[70160.4,0.006],[70160.3,0.006],[70159.6,0.004]],[[70161.0,15.08],[70161.1,1.817],[70161.2,0.001],[70161.3,1.102],[70161.4,1.059]]]
["binance-futures","BTCUSDT",1773273671075,[[70160.9,0.231],[70160.5,0.057],[70160.4,0.006],[70160.3,0.006],[70159.6,0.004]],[[70161.0,15.12],[70161.1,1.817],[70161.2,0.003],[70161.3,1.1],[70161.4,1.054]]]
["binance-futures","BTCUSDT",1773273671124,[[70160.9,0.231],[70160.5,0.057],[70160.4,0.006],[70160.3,0.006],[70159.6,0.004]],[[70161.0,15.122],[70161.1,1.817],[70161.2,0.003],[70161.3,1.1],[70161.4,1.047]]]
["binance-futures","BTCUSDT",1773273671179,[[70160.9,0.234],[70160.5,0.057],[70160.4,0.006],[70160.3,0.006],[70159.6,0.004]],[[70161.0,15.173],[70161.1,1.817],[70161.2,0.003],[70161.3,1.1],[70161.4,1.036]]]
["binance-futures","BTCUSDT",1773273671231,[[70160.8,1.129],[70160.5,0.059],[70160.4,0.006],[70160.3,0.006],[70159.6,0.004]],[[70160.9,16.938],[70161.0,1.957],[70161.1,0.803],[70161.2,0.729],[70161.3,1.1]]]
["binance-futures","BTCUSDT",1773273671283,[[70160.8,1.125],[70160.5,0.059],[70160.4,0.006],[70160.3,0.006],[70159.6,0.004]],[[70160.9,16.563],[70161.0,1.957],[70161.1,0.803],[70161.2,0.295],[70161.3,1.1]]]
["binance-futures","BTCUSDT",1773273671334,[[70160.8,0.115],[70160.5,0.059],[70160.4,0.006],[70160.3,0.006],[70159.6,0.004]],[[70160.9,16.081],[70161.0,1.946],[70161.1,0.803],[70161.2,1.308],[70161.3,1.1]]]
["binance-futures","BTCUSDT",1773273671387,[[70160.8,0.115],[70160.5,0.059],[70160.4,0.002],[70160.3,0.006],[70159.6,0.004]],[[70160.9,15.714],[70161.0,1.948],[70161.1,0.805],[70161.2,1.308],[70161.3,1.102]]]
["binance-futures","BTCUSDT",1773273671439,[[70160.5,0.065],[70160.4,0.002],[70160.3,0.006]],[[70160.6,12.642],[70160.7,0.291],[70160.8,4.418],[70160.9,2.943],[70161.0,1.946]]]
["binance-futures","BTCUSDT",1773273671490,[[70157.4,1.387],[70157.3,0.002],[70157.2,0.002],[70157.1,0.04],[70156.8,0.004]],[[70157.5,12.681],[70157.6,2.004],[70157.7,0.005],[70157.8,0.002],[70158.0,0.002]]]
["binance-futures","BTCUSDT",1773273671542,[[70157.4,1.015],[70157.3,0.002],[70157.2,0.002],[70157.1,0.04],[70156.8,0.013]],[[70157.5,11.246],[70157.6,1.881],[70157.7,0.001],[70157.8,0.002],[70158.0,0.002]]]
["binance-futures","BTCUSDT",1773273671595,[[70157.4,1.013],[70157.3,0.002],[70157.2,0.002],[70157.1,0.04],[70156.8,0.013]],[[70157.5,11.371],[70157.6,1.881],[70157.7,0.001],[70157.8,0.002],[70158.0,0.002]]]
["binance-futures","BTCUSDT",1773273671647,[[70157.4,1.013],[70157.3,0.002],[70157.2,0.002],[70157.1,0.04],[70156.8,0.013]],[[70157.5,12.173],[70157.6,1.881],[70157.7,0.001],[70157.8,0.002],[70158.0,0.002]]]
["binance-futures","BTCUSDT",1773273671699,[],[[70156.3,13.375],[70156.4,0.001],[70156.6,0.002],[70156.7,1.114],[70156.9,0.002]]]
["binance-futures","BTCUSDT",1773273671751,[[70155.0,0.732],[70154.4,0.002],[70154.3,0.01],[70152.9,0.001],[70152.5,0.002]],[[70155.1,10.825],[70155.2,0.001],[70155.4,0.002],[70155.6,0.002],[70155.7,1.1]]]
["binance-futures","BTCUSDT",1773273671803,[[70155.0,0.417],[70154.6,0.011],[70154.4,0.002],[70154.3,0.007],[70153.3,0.004]],[[70155.1,10.029],[70155.2,0.001],[70155.4,0.002],[70155.6,0.002],[70155.7,1.1]]]
["binance-futures","BTCUSDT",1773273671855,[],[[70152.7,10.768],[70152.8,0.001],[70152.9,0.903],[70153.1,0.002],[70153.2,0.002]]]
["binance-futures","BTCUSDT",1773273671906,[[70151.9,0.127],[70151.7,0.002],[70151.3,0.004],[70151.1,0.005],[70151.0,0.005]],[[70152.0,8.683],[70152.1,0.001],[70152.6,2.107],[70152.7,2.026],[70152.8,0.083]]]
["binance-futures","BTCUSDT",1773273671959,[[70151.9,0.129],[70151.7,0.002],[70151.3,0.004],[70151.1,0.005],[70151.0,0.003]],[[70152.0,8.249],[70152.1,0.001],[70152.5,0.002],[70152.6,1.201],[70152.7,2.039]]]
["binance-futures","BTCUSDT",1773273672011,[[70151.9,0.129],[70151.7,0.004],[70151.3,0.004],[70151.1,0.005],[70151.0,0.003]],[[70152.0,8.344],[70152.1,0.001],[70152.5,0.002],[70152.6,0.101],[70152.7,2.036]]]
["binance-futures","BTCUSDT",1773273672061,[[70151.9,0.531],[70151.7,0.004],[70151.3,0.004],[70151.1,0.005],[70151.0,0.003]],[[70152.0,8.342],[70152.1,0.001],[70152.5,0.002],[70152.6,0.427],[70152.7,2.036]]]
["binance-futures","BTCUSDT",1773273672115,[[70151.9,0.531],[70151.7,0.004],[70151.3,0.004],[70151.1,0.005],[70151.0,0.003]],[[70152.0,8.348],[70152.1,0.001],[70152.5,0.002],[70152.6,0.427],[70152.7,2.036]]]
["binance-futures","BTCUSDT",1773273672167,[[70151.9,0.531],[70151.7,0.004],[70151.3,0.004],[70151.1,0.005],[70151.0,0.003]],[[70152.0,8.367],[70152.1,0.001],[70152.5,0.002],[70152.6,0.427],[70152.7,2.024]]]
["binance-futures","BTCUSDT",1773273672219,[[70151.9,0.531],[70151.7,0.004],[70151.3,0.004],[70151.1,0.005]],[[70152.0,8.317],[70152.1,0.001],[70152.5,0.002],[70152.6,0.427],[70152.7,2.024]]]
["binance-futures","BTCUSDT",1773273672271,[[70151.9,0.425],[70151.7,0.004],[70151.3,0.004],[70151.1,0.005],[70150.6,0.006]],[[70152.0,8.386],[70152.1,0.001],[70152.5,0.002],[70152.6,0.427],[70152.7,1.967]]]
["binance-futures","BTCUSDT",1773273672323,[[70151.9,0.425],[70151.7,0.004],[70151.3,0.004],[70151.1,0.005],[70150.6,0.006]],[[70152.0,8.402],[70152.1,0.001],[70152.5,0.002],[70152.6,0.427],[70152.7,1.967]]]
["binance-futures","BTCUSDT",1773273672373,[[70151.9,2.091],[70151.8,0.001],[70151.7,0.004],[70151.3,0.004],[70151.1,0.005]],[[70152.0,7.869],[70152.1,0.001],[70152.5,0.002],[70152.6,0.427],[70152.7,1.84]]]
["binance-futures","BTCUSDT",1773273672427,[[70151.9,2.399],[70151.8,0.001],[70151.7,0.004],[70151.3,0.004],[70151.1,0.005]],[[70152.0,7.863],[70152.1,0.001],[70152.5,0.002],[70152.6,0.427],[70152.7,1.84]]]
["binance-futures","BTCUSDT",1773273672478,[[70151.9,2.399],[70151.8,0.001],[70151.7,0.004],[70151.3,0.004],[70151.1,0.005]],[[70152.0,8.013],[70152.1,0.001],[70152.5,0.002],[70152.6,0.427],[70152.7,1.84]]]
["binance-futures","BTCUSDT",1773273672529,[[70151.9,1.632],[70151.8,0.001],[70151.7,0.004],[70151.3,0.004],[70151.1,0.005]],[[70152.0,7.902],[70152.1,0.001],[70152.5,0.002],[70152.6,0.427],[70152.7,1.84]]]
["binance-futures","BTCUSDT",1773273672581,[[70151.9,1.561],[70151.8,0.001],[70151.7,0.004],[70151.3,0.004],[70151.1,0.005]],[[70152.0,7.868],[70152.1,0.001],[70152.5,0.002],[70152.6,0.427],[70152.7,1.84]]]
["binance-futures","BTCUSDT",1773273672634,[[70151.9,1.561],[70151.8,0.001],[70151.7,0.004],[70151.3,0.004],[70151.1,0.005]],[[70152.0,7.823],[70152.1,0.001],[70152.5,0.002],[70152.6,0.427],[70152.7,1.84]]]
["binance-futures","BTCUSDT",1773273672687,[[70151.9,1.561],[70151.8,0.001],[70151.7,0.004],[70151.3,0.004],[70151.1,0.005]],[[70152.0,7.857],[70152.1,0.001],[70152.5,0.002],[70152.6,0.427],[70152.7,1.84]]]
["binance-futures","BTCUSDT",1773273672739,[[70151.9,1.561],[70151.8,0.001],[70151.7,0.004],[70151.3,0.004],[70151.1,0.005]],[[70152.0,7.859],[70152.1,0.001],[70152.5,0.002],[70152.6,0.427],[70152.7,1.84]]]
["binance-futures","BTCUSDT",1773273672791,[[70151.9,2.19],[70151.8,0.001],[70151.7,0.004],[70151.3,0.004],[70151.1,0.005]],[[70152.0,7.439],[70152.1,0.001],[70152.5,0.002],[70152.6,0.427],[70152.7,1.84]]]
["binance-futures","BTCUSDT",1773273672841,[[70151.9,2.266],[70151.8,0.001],[70151.7,0.004],[70151.3,0.004],[70151.1,0.005]],[[70152.0,7.439],[70152.1,0.001],[70152.5,0.002],[70152.6,0.427],[70152.7,1.84]]]
["binance-futures","BTCUSDT",1773273672895,[[70151.9,3.358],[70151.8,0.001],[70151.7,0.004],[70151.3,0.004],[70151.1,0.005]],[[70152.0,1.509],[70152.1,0.001],[70152.5,0.002],[70152.6,0.326],[70152.7,1.04]]]
["binance-futures","BTCUSDT",1773273672947,[[70151.9,4.077],[70151.8,0.001],[70151.7,0.004],[70151.3,0.004],[70151.1,0.005]],[[70152.0,0.893],[70152.6,0.002],[70152.7,1.0],[70152.8,0.001],[70154.2,0.004]]]
["binance-futures","BTCUSDT",1773273672999,[[70153.0,4.317],[70152.8,0.004],[70152.7,2.204],[70152.6,10.181],[70152.5,0.706]],[[70153.2,0.004],[70154.2,0.004],[70154.5,0.001],[70154.9,0.009],[70155.8,0.006]]]
["binance-futures","BTCUSDT",1773273673051,[[70156.7,7.446],[70156.6,0.001],[70156.1,0.002],[70156.0,0.002],[70155.9,6.763]],[[70156.8,1.08],[70157.2,0.002],[70157.4,0.003],[70157.7,0.003],[70157.8,1.002]]]
["binance-futures","BTCUSDT",1773273673103,[[70156.7,7.435],[70156.6,0.001],[70156.1,0.004],[70156.0,1.213]],[[70156.8,0.528],[70157.2,0.002],[70157.4,0.003],[70157.7,0.001],[70157.8,0.004]]]
["binance-futures","BTCUSDT",1773273673155,[[70156.7,7.873],[70156.6,0.003],[70156.2,0.002],[70156.1,0.218],[70153.9,0.248]],[[70156.8,0.639],[70157.2,0.002],[70157.4,0.003],[70157.7,0.001],[70157.8,0.002]]]
["binance-futures","BTCUSDT",1773273673207,[[70156.7,7.873],[70156.6,0.003],[70156.2,0.069],[70156.1,0.002],[70153.9,0.248]],[[70156.8,0.812],[70157.2,0.002],[70157.4,0.003],[70157.7,0.001],[70157.8,0.002]]]
["binance-futures","BTCUSDT",1773273673257,[[70156.7,7.818],[70156.6,0.003],[70156.3,0.002],[70156.2,0.035],[70156.1,0.002]],[[70156.8,1.809],[70156.9,0.001],[70157.2,0.002],[70157.4,0.003],[70157.7,0.001]]]
["binance-futures","BTCUSDT",1773273673310,[[70156.7,7.859],[70156.6,0.003],[70156.3,0.002],[70156.2,0.035],[70156.1,0.002]],[[70156.8,1.811],[70156.9,0.001],[70157.2,0.002],[70157.4,0.003],[70157.7,0.001]]]
["binance-futures","BTCUSDT",1773273673361,[[70156.7,7.859],[70156.6,0.003],[70156.3,0.002],[70156.2,0.035],[70156.1,0.002]],[[70156.8,1.814],[70156.9,0.001],[70157.2,0.002],[70157.4,0.003],[70157.7,0.001]]]
["binance-futures","BTCUSDT",1773273673415,[[70156.7,7.838],[70156.6,0.003],[70156.3,0.002],[70156.2,0.035],[70156.1,0.002]],[[70156.8,1.814],[70156.9,0.001],[70157.2,0.002],[70157.4,0.003],[70157.7,0.001]]]
["binance-futures","BTCUSDT",1773273673466,[[70156.7,7.838],[70156.6,0.003],[70156.3,0.002],[70156.2,0.035],[70156.1,0.002]],[[70156.8,1.817],[70156.9,0.001],[70157.2,0.002],[70157.4,0.003],[70157.7,0.001]]]
["binance-futures","BTCUSDT",1773273673516,[[70156.7,7.816],[70156.6,0.003],[70156.3,0.002],[70156.2,0.035],[70156.1,0.002]],[[70156.8,1.867],[70156.9,0.001],[70157.2,0.002],[70157.4,0.003],[70157.7,0.001]]]
["binance-futures","BTCUSDT",1773273673571,[[70156.7,7.386],[70156.6,0.003],[70156.3,0.002],[70156.2,0.035],[70156.1,0.002]],[[70156.8,2.706],[70156.9,0.001],[70157.2,0.002],[70157.4,0.003],[70157.7,0.001]]]
["binance-futures","BTCUSDT",1773273673622,[[70156.7,7.016],[70156.6,0.003],[70156.1,0.002]],[[70156.8,3.282],[70156.9,0.001],[70157.2,0.002],[70157.4,0.003],[70157.7,0.001]]]
["binance-futures","BTCUSDT",1773273673672,[[70156.7,7.013],[70156.6,0.003],[70156.1,0.002],[70153.8,0.007],[70146.0,0.007]],[[70156.8,3.282],[70156.9,0.001],[70157.2,0.002],[70157.4,0.003],[70157.7,0.001]]]
["binance-futures","BTCUSDT",1773273673727,[[70156.7,6.453],[70156.6,0.003],[70156.1,0.002],[70153.8,0.006],[70150.0,0.006]],[[70156.8,3.359],[70156.9,0.001],[70157.2,0.002],[70157.4,0.216],[70157.7,0.001]]]
["binance-futures","BTCUSDT",1773273673779,[[70156.7,6.077],[70156.6,0.003],[70156.1,0.002],[70153.8,0.006],[70150.1,0.152]],[[70156.8,3.359],[70156.9,0.001],[70157.2,0.002],[70157.3,0.002],[70157.4,0.216]]]
["binance-futures","BTCUSDT",1773273673831,[[70156.7,5.479],[70156.6,0.003],[70156.1,0.002],[70153.8,0.006],[70151.2,0.002]],[[70156.8,3.725],[70156.9,0.001],[70157.2,0.002],[70157.3,0.1],[70157.4,0.216]]]
["binance-futures","BTCUSDT",1773273673883,[[70156.7,5.475],[70156.6,0.003],[70156.1,0.002],[70153.8,0.006],[70151.2,0.002]],[[70156.8,4.106],[70156.9,0.001],[70157.2,0.004],[70157.3,0.098],[70157.4,0.216]]]
["binance-futures","BTCUSDT",1773273673935,[[70156.7,3.396],[70156.6,0.003],[70156.1,0.002],[70153.8,0.006],[70151.2,0.002]],[[70156.8,4.29],[70156.9,0.001],[70157.2,0.004],[70157.3,0.098],[70157.4,0.216]]]
["binance-futures","BTCUSDT",1773273673987,[[70156.7,3.396],[70156.6,0.003],[70156.1,0.002],[70155.8,0.001],[70154.5,0.122]],[[70156.8,4.967],[70156.9,0.001],[70157.2,0.004],[70157.3,0.098],[70157.4,0.216]]]
["binance-futures","BTCUSDT",1773273674039,[[70156.7,0.586],[70156.6,0.002],[70156.1,0.002],[70155.8,0.001],[70154.6,0.021]],[[70156.8,5.196],[70156.9,0.801],[70157.2,0.004],[70157.3,0.098],[70157.4,0.216]]]
["binance-futures","BTCUSDT",1773273674090,[[70156.7,0.524],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70154.6,0.002]],[[70156.8,5.23],[70156.9,0.801],[70157.1,0.002],[70157.2,0.802],[70157.3,0.098]]]
["binance-futures","BTCUSDT",1773273674143,[[70156.7,0.529],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70154.6,0.002]],[[70156.8,5.232],[70156.9,0.801],[70157.1,0.254],[70157.2,0.802],[70163.9,0.012]]]
["binance-futures","BTCUSDT",1773273674193,[[70156.7,0.529],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70154.6,0.002]],[[70156.8,5.236],[70156.9,0.801],[70157.0,0.002],[70157.1,0.252],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273674350,[[70156.7,0.444],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70154.6,0.002]],[[70156.8,5.238],[70156.9,0.801],[70157.0,0.002],[70157.1,0.252],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273674403,[[70156.7,0.44],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70154.6,0.002]],[[70156.8,5.236],[70156.9,0.801],[70157.0,0.002],[70157.1,0.252],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273674558,[[70156.7,0.44],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70154.6,0.002]],[[70156.8,5.115],[70156.9,0.801],[70157.0,0.002],[70157.1,0.252],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273674608,[[70156.7,1.244],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70154.6,0.002]],[[70156.8,5.116],[70156.9,0.801],[70157.0,0.002],[70157.1,0.252],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273674660,[[70156.7,1.244],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,5.116],[70156.9,0.801],[70157.0,0.002],[70157.1,0.252],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273674712,[[70156.7,1.247],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,5.116],[70156.9,0.801],[70157.0,0.002],[70157.1,0.252],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273674767,[[70156.7,1.247],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,5.114],[70156.9,0.801],[70157.0,0.002],[70157.1,0.252],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273674871,[[70156.7,1.247],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,5.114],[70156.9,0.801],[70157.0,0.002],[70157.1,0.252],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273674923,[[70156.7,1.233],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,4.692],[70156.9,0.801],[70157.0,0.002],[70157.1,0.252],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273674975,[[70156.7,1.242],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,5.024],[70156.9,0.801],[70157.0,0.002],[70157.1,0.252],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273675027,[[70156.7,1.144],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,5.029],[70156.9,0.801],[70157.0,0.002],[70157.1,0.252],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273675077,[[70156.7,0.347],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,5.029],[70156.9,0.801],[70157.0,0.002],[70157.1,0.252],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273675235,[[70156.7,0.342],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,5.031],[70156.9,0.801],[70157.0,0.002],[70157.1,0.254],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273675284,[[70156.7,0.342],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,5.033],[70156.9,0.801],[70157.0,0.002],[70157.1,0.254],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273675337,[[70156.7,0.342],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,5.031],[70156.9,0.801],[70157.0,0.002],[70157.1,0.254],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273675389,[[70156.7,0.342],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,5.154],[70156.9,0.801],[70157.0,0.002],[70157.1,0.254],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273675440,[[70156.7,0.342],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,5.154],[70156.9,0.803],[70157.0,0.002],[70157.1,0.254],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273675701,[[70156.7,0.342],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,5.131],[70156.9,0.803],[70157.0,0.002],[70157.1,0.254],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273675856,[[70156.7,0.342],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,5.13],[70156.9,0.803],[70157.0,0.804],[70157.1,1.711],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273675911,[[70156.7,0.342],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,5.58],[70156.9,0.803],[70157.0,1.296],[70157.1,0.802],[70157.2,0.803]]]
["binance-futures","BTCUSDT",1773273675961,[[70156.7,0.344],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,4.93],[70156.9,0.803],[70157.0,1.161],[70157.1,0.805],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273676012,[[70156.7,0.344],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,4.927],[70156.9,0.803],[70157.0,1.161],[70157.1,0.805],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273676067,[[70156.7,0.337],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,4.927],[70156.9,0.803],[70157.0,1.161],[70157.1,0.805],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273676171,[[70156.7,0.337],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,4.927],[70156.9,0.805],[70157.0,1.161],[70157.1,0.805],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273676223,[[70156.7,0.351],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,4.804],[70156.9,0.805],[70157.0,1.161],[70157.1,0.805],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273676272,[[70156.7,0.731],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,4.807],[70156.9,0.805],[70157.0,1.161],[70157.1,0.805],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273676327,[[70156.7,0.73],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,4.807],[70156.9,0.805],[70157.0,1.161],[70157.1,0.805],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273676483,[[70156.7,0.35],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,4.822],[70156.9,0.805],[70157.0,1.161],[70157.1,0.805],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273676535,[[70156.7,0.348],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,4.837],[70156.9,0.805],[70157.0,1.161],[70157.1,0.805],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273676637,[[70156.7,0.348],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,4.84],[70156.9,0.805],[70157.0,1.161],[70157.1,0.805],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273676689,[[70156.7,0.348],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,4.835],[70156.9,0.805],[70157.0,1.161],[70157.1,0.805],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273676793,[[70156.7,0.32],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,4.835],[70156.9,0.805],[70157.0,1.161],[70157.1,0.805],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273676898,[[70156.7,0.306],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,4.835],[70156.9,0.805],[70157.0,1.161],[70157.1,0.805],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273677003,[[70156.7,0.313],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,4.835],[70156.9,0.805],[70157.0,1.161],[70157.1,0.805],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273677055,[[70156.7,0.313],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,4.838],[70156.9,0.805],[70157.0,1.161],[70157.1,0.805],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273677367,[[70156.7,0.313],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,4.841],[70156.9,0.805],[70157.0,1.161],[70157.1,0.805],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273677416,[[70156.7,0.313],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,4.824],[70156.9,0.805],[70157.0,1.161],[70157.1,0.805],[70157.2,0.802]]]
["binance-futures","BTCUSDT",1773273677575,[[70156.7,0.313],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,4.824],[70156.9,0.805],[70157.0,1.161],[70157.1,0.805],[70157.2,0.804]]]
["binance-futures","BTCUSDT",1773273677835,[[70156.7,0.242],[70156.6,0.004],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,5.115],[70156.9,0.805],[70157.0,1.161],[70157.1,0.805],[70157.2,0.804]]]
["binance-futures","BTCUSDT",1773273677991,[[70156.7,1.646],[70156.6,0.005],[70156.1,0.002],[70155.8,0.001],[70155.2,0.005]],[[70156.8,5.051],[70156.9,0.803],[70157.0,1.159],[70157.1,0.803],[70157.2,0.804]]]
["binance-futures","BTCUSDT",1773273678041,[[70156.7,2.822],[70156.6,0.005],[70156.3,0.002],[70156.2,0.014],[70156.1,0.002]],[[70156.8,4.381],[70156.9,0.803],[70157.0,1.159],[70157.1,0.803],[70157.2,0.804]]]
["binance-futures","BTCUSDT",1773273678095,[[70156.7,2.288],[70156.6,0.005],[70156.3,0.002],[70156.1,0.002]],[[70156.8,4.059],[70156.9,0.803],[70157.0,1.159],[70157.1,0.8],[70157.2,0.804]]]
["binance-futures","BTCUSDT",1773273678147,[[70156.7,2.288],[70156.6,0.005],[70156.1,0.002],[70155.1,0.002],[70151.2,0.002]],[[70156.8,4.072],[70156.9,0.803],[70157.0,1.159],[70157.1,0.8],[70157.2,0.807]]]
["binance-futures","BTCUSDT",1773273678199,[[70156.7,1.702],[70156.6,0.005],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,4.642],[70156.9,0.803],[70157.0,1.159],[70157.1,0.803],[70157.2,0.804]]]
["binance-futures","BTCUSDT",1773273678251,[[70156.7,0.041],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,5.102],[70156.9,0.803],[70157.0,1.159],[70157.1,0.803],[70157.2,0.804]]]
["binance-futures","BTCUSDT",1773273678303,[[70156.7,0.044],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,4.951],[70156.9,0.803],[70157.0,1.159],[70157.1,0.803],[70157.2,0.804]]]
["binance-futures","BTCUSDT",1773273678355,[[70156.7,0.044],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,5.076],[70156.9,0.805],[70157.0,1.159],[70157.1,0.8],[70157.2,0.804]]]
["binance-futures","BTCUSDT",1773273678407,[[70156.7,0.044],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,5.078],[70156.9,0.803],[70157.0,1.159],[70157.1,0.803],[70157.2,0.804]]]
["binance-futures","BTCUSDT",1773273678509,[[70156.7,0.044],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,5.08],[70156.9,0.803],[70157.0,1.157],[70157.1,0.803],[70157.2,0.804]]]
["binance-futures","BTCUSDT",1773273678562,[[70156.7,0.044],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,5.08],[70156.9,0.803],[70157.0,1.159],[70157.1,0.803],[70157.2,0.804]]]
["binance-futures","BTCUSDT",1773273678667,[[70156.7,0.048],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,5.08],[70156.9,0.803],[70157.0,1.159],[70157.1,0.803],[70157.2,0.804]]]
["binance-futures","BTCUSDT",1773273678768,[[70156.7,0.059],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,4.62],[70156.9,0.803],[70157.0,1.159],[70157.1,0.803],[70157.2,0.804]]]
["binance-futures","BTCUSDT",1773273678822,[[70156.7,0.059],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,4.592],[70156.9,0.803],[70157.0,1.159],[70157.1,0.803],[70157.2,0.804]]]
["binance-futures","BTCUSDT",1773273678872,[[70156.7,0.439],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,4.592],[70156.9,0.803],[70157.0,1.159],[70157.1,0.803],[70157.2,0.804]]]
["binance-futures","BTCUSDT",1773273678927,[[70156.7,0.439],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,4.587],[70156.9,0.803],[70157.0,1.159],[70157.1,0.803],[70157.2,0.804]]]
["binance-futures","BTCUSDT",1773273678979,[[70156.7,0.455],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,4.587],[70156.9,0.803],[70157.0,1.159],[70157.1,0.803],[70157.2,0.804]]]
["binance-futures","BTCUSDT",1773273679082,[[70156.7,0.455],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,4.589],[70156.9,0.803],[70157.0,1.159],[70157.1,0.803],[70157.2,0.804]]]
["binance-futures","BTCUSDT",1773273679133,[[70156.7,0.455],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,4.587],[70156.9,0.803],[70157.0,1.159],[70157.1,0.803],[70157.2,0.804]]]
["binance-futures","BTCUSDT",1773273679187,[[70156.7,0.455],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,4.59],[70156.9,0.803],[70157.0,1.159],[70157.1,0.803],[70157.2,0.804]]]
["binance-futures","BTCUSDT",1773273679237,[[70156.7,0.075],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,4.545],[70156.9,0.803],[70157.0,1.159],[70157.1,0.803],[70157.2,0.804]]]
["binance-futures","BTCUSDT",1773273679340,[[70156.7,0.083],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,4.545],[70156.9,0.803],[70157.0,1.159],[70157.1,0.803],[70157.2,0.804]]]
["binance-futures","BTCUSDT",1773273679447,[[70156.7,0.085],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,4.545],[70156.9,0.803],[70157.0,1.159],[70157.1,0.803],[70157.2,0.806]]]
["binance-futures","BTCUSDT",1773273679497,[[70156.7,0.085],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,4.549],[70156.9,0.803],[70157.0,1.159],[70157.1,0.803],[70157.2,0.806]]]
["binance-futures","BTCUSDT",1773273679550,[[70156.7,0.085],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,4.545],[70156.9,0.803],[70157.0,1.159],[70157.1,0.803],[70157.2,0.806]]]
["binance-futures","BTCUSDT",1773273679705,[[70156.7,0.085],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,4.517],[70156.9,0.803],[70157.0,1.159],[70157.1,0.803],[70157.2,0.806]]]
["binance-futures","BTCUSDT",1773273679808,[[70156.7,0.093],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,4.519],[70156.9,0.805],[70157.0,1.159],[70157.1,0.803],[70157.2,0.806]]]
["binance-futures","BTCUSDT",1773273679860,[[70156.7,0.093],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,4.642],[70156.9,0.805],[70157.0,1.159],[70157.1,0.803],[70157.2,0.806]]]
["binance-futures","BTCUSDT",1773273679967,[[70156.7,0.093],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,3.942],[70156.9,0.805],[70157.0,1.159],[70157.1,0.8],[70157.2,0.809]]]
["binance-futures","BTCUSDT",1773273680019,[[70156.7,0.093],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,4.491],[70156.9,0.805],[70157.0,1.159],[70157.1,0.803],[70157.2,0.806]]]
["binance-futures","BTCUSDT",1773273680068,[[70156.7,0.093],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,4.493],[70156.9,0.805],[70157.0,1.159],[70157.1,0.803],[70157.2,0.806]]]
["binance-futures","BTCUSDT",1773273680122,[[70156.7,0.131],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,4.493],[70156.9,0.805],[70157.0,1.159],[70157.1,0.803],[70157.2,0.806]]]
["binance-futures","BTCUSDT",1773273680175,[[70156.7,0.133],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,4.493],[70156.9,0.805],[70157.0,1.159],[70157.1,0.803],[70157.2,0.806]]]
["binance-futures","BTCUSDT",1773273680227,[[70156.7,0.131],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,4.493],[70156.9,0.805],[70157.0,1.159],[70157.1,0.803],[70157.2,0.806]]]
["binance-futures","BTCUSDT",1773273680278,[[70156.7,0.131],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,4.445],[70156.9,0.805],[70157.0,1.159],[70157.1,0.803],[70157.2,0.806]]]
["binance-futures","BTCUSDT",1773273680328,[[70156.7,0.135],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,4.445],[70156.9,0.805],[70157.0,1.159],[70157.1,0.803],[70157.2,0.806]]]
["binance-futures","BTCUSDT",1773273680381,[[70156.7,0.14],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,4.445],[70156.9,0.805],[70157.0,1.159],[70157.1,0.803],[70157.2,0.806]]]
["binance-futures","BTCUSDT",1773273680433,[[70156.7,0.14],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,4.447],[70156.9,0.805],[70157.0,1.159],[70157.1,0.803],[70157.2,0.806]]]
["binance-futures","BTCUSDT",1773273680642,[[70156.7,0.14],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,4.433],[70156.9,0.805],[70157.0,1.159],[70157.1,0.803],[70157.2,0.806]]]
["binance-futures","BTCUSDT",1773273680692,[[70156.7,0.14],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,4.437],[70156.9,0.805],[70157.0,1.159],[70157.1,0.803],[70157.2,0.806]]]
["binance-futures","BTCUSDT",1773273680850,[[70156.7,0.115],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,4.433],[70156.9,0.805],[70157.0,1.159],[70157.1,0.803],[70157.2,0.806]]]
["binance-futures","BTCUSDT",1773273680902,[[70156.7,0.074],[70156.6,0.004],[70156.1,0.002],[70155.5,0.004],[70155.1,0.002]],[[70156.8,4.433],[70156.9,0.805],[70157.0,1.159],[70157.1,0.803],[70157.2,0.806]]]
["binance-futures","BTCUSDT",1773273680955,[],[[70152.4,9.939],[70152.5,0.001],[70152.7,0.003],[70153.1,0.004],[70153.2,0.036]]]
["binance-futures","BTCUSDT",1773273681007,[[70152.3,2.933],[70152.2,0.001],[70152.1,0.002],[70150.2,0.005],[70147.0,0.131]],[[70152.4,9.167],[70152.5,0.001],[70152.7,0.002],[70153.1,0.002],[70153.2,0.036]]]
["binance-futures","BTCUSDT",1773273681058,[[70152.3,2.731],[70152.2,0.001],[70152.1,0.002],[70150.2,0.005],[70147.0,0.131]],[[70152.4,9.17],[70152.5,0.001],[70152.7,0.002],[70153.1,0.002],[70153.2,0.036]]]
["binance-futures","BTCUSDT",1773273681111,[[70152.3,1.198],[70152.1,0.002],[70150.2,0.005],[70150.0,0.005],[70149.7,0.008]],[[70152.4,9.208],[70152.5,0.001],[70152.7,0.002],[70153.1,0.002],[70153.2,0.036]]]
["binance-futures","BTCUSDT",1773273681163,[[70152.3,1.178],[70152.1,0.002],[70150.2,0.005],[70150.0,0.005],[70149.7,0.012]],[[70152.4,10.044],[70152.5,0.001],[70152.7,0.002],[70153.1,0.002],[70153.2,0.002]]]
["binance-futures","BTCUSDT",1773273681214,[[70152.3,0.15],[70152.1,0.002],[70150.2,0.005],[70150.0,0.005],[70149.7,0.012]],[[70152.4,10.044],[70152.5,0.001],[70152.7,0.002],[70153.2,0.004],[70155.3,0.002]]]
["binance-futures","BTCUSDT",1773273681267,[[70152.0,1.124],[70151.3,0.004],[70151.0,0.006],[70150.5,0.225],[70150.2,0.005]],[[70152.1,10.691],[70152.2,0.178],[70152.3,2.603],[70152.4,2.11],[70152.5,0.003]]]
["binance-futures","BTCUSDT",1773273681319,[[70152.0,1.019],[70151.3,0.004],[70151.0,0.006],[70150.5,0.225],[70150.2,0.005]],[[70152.1,11.687],[70152.2,0.89],[70152.3,1.102],[70152.4,2.111],[70152.5,0.003]]]
["binance-futures","BTCUSDT",1773273681371,[[70152.0,1.021],[70151.3,0.004],[70151.0,0.004],[70150.5,0.225],[70150.2,0.005]],[[70152.1,11.692],[70152.2,0.666],[70152.3,1.102],[70152.4,2.11],[70152.5,0.003]]]
["binance-futures","BTCUSDT",1773273681421,[[70152.0,1.021],[70151.3,0.004],[70151.0,0.004],[70150.5,0.225],[70150.2,0.005]],[[70152.1,11.704],[70152.2,0.666],[70152.3,1.102],[70152.4,2.098],[70152.5,0.003]]]
["binance-futures","BTCUSDT",1773273681474,[[70152.0,2.633],[70151.9,0.001],[70151.3,0.004],[70151.0,0.004],[70150.5,0.225]],[[70152.1,9.97],[70152.2,0.666],[70152.3,1.102],[70152.4,2.098],[70152.5,0.003]]]
["binance-futures","BTCUSDT",1773273681527,[[70152.0,2.633],[70151.9,0.001],[70151.3,0.004],[70151.0,0.004],[70150.5,0.225]],[[70152.1,9.936],[70152.2,0.499],[70152.3,1.102],[70152.4,2.098],[70152.5,0.001]]]
["binance-futures","BTCUSDT",1773273681628,[[70152.0,2.633],[70151.9,0.001],[70151.3,0.004],[70151.0,0.004],[70150.5,0.225]],[[70152.1,9.938],[70152.2,0.623],[70152.3,1.102],[70152.4,2.096],[70152.5,0.001]]]
["binance-futures","BTCUSDT",1773273681734,[[70152.0,2.671],[70151.9,0.001],[70151.3,0.004],[70151.0,0.004],[70150.5,0.225]],[[70152.1,9.936],[70152.2,0.623],[70152.3,1.102],[70152.4,2.096],[70152.5,0.001]]]
["binance-futures","BTCUSDT",1773273681839,[[70152.0,2.993],[70151.9,0.001],[70151.7,0.004],[70151.3,0.004],[70151.0,0.004]],[[70152.1,9.796],[70152.2,0.623],[70152.3,0.002],[70152.4,2.096],[70152.5,0.001]]]
["binance-futures","BTCUSDT",1773273681890,[[70152.0,2.182],[70151.9,0.001],[70151.7,0.004],[70151.3,0.004],[70151.0,0.004]],[[70152.1,9.796],[70152.2,0.499],[70152.3,0.002],[70152.4,2.096],[70152.5,0.001]]]
["binance-futures","BTCUSDT",1773273681943,[[70152.0,2.292],[70151.9,0.001],[70151.7,0.004],[70151.3,0.004],[70151.0,0.004]],[[70152.1,9.796],[70152.2,0.499],[70152.3,0.002],[70152.4,2.096],[70152.5,0.001]]]
["binance-futures","BTCUSDT",1773273682098,[[70152.0,2.292],[70151.9,0.001],[70151.7,0.004],[70151.3,0.004],[70151.0,0.004]],[[70152.1,9.8],[70152.2,0.499],[70152.3,0.002],[70152.4,2.096],[70152.5,0.001]]]
["binance-futures","BTCUSDT",1773273682150,[[70152.0,2.298],[70151.9,0.001],[70151.7,0.004],[70151.3,0.004],[70151.0,0.004]],[[70152.1,9.8],[70152.2,0.499],[70152.3,0.002],[70152.4,2.096],[70152.5,0.001]]]
["binance-futures","BTCUSDT",1773273682203,[[70152.0,2.3],[70151.9,0.001],[70151.7,0.004],[70151.3,0.004],[70151.0,0.004]],[[70152.1,9.8],[70152.2,0.499],[70152.3,0.002],[70152.4,2.096],[70152.5,0.001]]]
["binance-futures","BTCUSDT",1773273682252,[[70152.0,2.308],[70151.9,0.001],[70151.7,0.004],[70151.3,0.004],[70151.0,0.004]],[[70152.1,9.67],[70152.2,0.499],[70152.3,0.002],[70152.4,2.096],[70152.5,0.001]]]
["binance-futures","BTCUSDT",1773273682409,[[70152.0,2.308],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,9.67],[70152.2,0.499],[70152.3,0.002],[70152.4,2.096],[70152.5,0.001]]]
["binance-futures","BTCUSDT",1773273682462,[[70152.0,2.197],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,9.67],[70152.2,0.499],[70152.3,0.004],[70152.4,2.096],[70152.5,0.001]]]
["binance-futures","BTCUSDT",1773273682513,[[70152.0,2.197],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,9.674],[70152.2,0.499],[70152.3,0.004],[70152.4,2.096],[70152.5,0.001]]]
["binance-futures","BTCUSDT",1773273682618,[[70152.0,2.178],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,9.674],[70152.2,0.499],[70152.3,0.004],[70152.4,2.096],[70152.5,0.001]]]
["binance-futures","BTCUSDT",1773273682723,[[70152.0,2.178],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,9.674],[70152.2,0.499],[70152.3,0.004],[70152.4,2.096],[70152.5,0.001]]]
["binance-futures","BTCUSDT",1773273682775,[[70152.0,2.178],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,9.667],[70152.2,0.499],[70152.3,0.004],[70152.4,2.096],[70152.5,0.001]]]
["binance-futures","BTCUSDT",1773273683034,[[70152.0,2.178],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,9.667],[70152.2,0.499],[70152.3,0.004],[70152.4,2.096],[70152.5,0.001]]]
["binance-futures","BTCUSDT",1773273683087,[[70152.0,2.141],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,10.056],[70152.2,0.499],[70152.3,0.004],[70152.4,2.096],[70152.5,0.001]]]
["binance-futures","BTCUSDT",1773273683138,[[70152.0,2.143],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,10.038],[70152.2,0.499],[70152.3,0.004],[70152.4,2.096],[70152.5,0.001]]]
["binance-futures","BTCUSDT",1773273683190,[[70152.0,2.027],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,10.038],[70152.2,0.499],[70152.3,0.004],[70152.4,2.096],[70152.5,0.001]]]
["binance-futures","BTCUSDT",1773273683243,[[70152.0,2.568],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,9.72],[70152.2,0.499],[70152.3,0.004],[70152.4,2.096],[70152.5,0.001]]]
["binance-futures","BTCUSDT",1773273683295,[[70152.0,2.701],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,9.72],[70152.2,0.499],[70152.3,0.004],[70152.4,2.096],[70152.5,0.001]]]
["binance-futures","BTCUSDT",1773273683399,[[70152.0,2.7],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,9.72],[70152.2,0.499],[70152.3,0.004],[70152.4,2.096],[70152.5,0.001]]]
["binance-futures","BTCUSDT",1773273683450,[[70152.0,2.7],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,9.72],[70152.2,0.499],[70152.3,0.004],[70152.4,2.096],[70152.5,0.001]]]
["binance-futures","BTCUSDT",1773273683501,[[70152.0,2.7],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,9.72],[70152.2,0.501],[70152.3,0.004],[70152.4,2.096],[70152.5,0.003]]]
["binance-futures","BTCUSDT",1773273683607,[[70152.0,2.994],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,9.72],[70152.2,0.501],[70152.3,0.004],[70152.4,2.096],[70152.5,0.003]]]
["binance-futures","BTCUSDT",1773273683659,[[70152.0,2.7],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,8.803],[70152.2,0.501],[70152.3,0.004],[70152.4,1.296],[70152.5,0.003]]]
["binance-futures","BTCUSDT",1773273683711,[[70152.0,2.7],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,8.689],[70152.2,0.384],[70152.3,0.004],[70152.4,1.296],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273683761,[[70152.0,2.657],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,8.689],[70152.2,0.384],[70152.3,0.004],[70152.4,1.296],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273683814,[[70152.0,2.659],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,8.689],[70152.2,0.384],[70152.3,0.004],[70152.4,1.296],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273683867,[[70152.0,2.698],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,8.689],[70152.2,0.384],[70152.3,0.004],[70152.4,1.296],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273683916,[[70152.0,2.991],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,8.689],[70152.2,0.384],[70152.3,0.004],[70152.4,1.296],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273683970,[[70152.0,3.036],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,8.689],[70152.2,0.384],[70152.3,0.004],[70152.4,1.296],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273684022,[[70152.0,2.698],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,8.689],[70152.2,0.384],[70152.3,0.004],[70152.4,1.296],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273684127,[[70152.0,1.489],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,8.723],[70152.2,0.384],[70152.3,0.004],[70152.4,1.296],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273684230,[[70152.0,0.578],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,9.523],[70152.2,0.384],[70152.3,0.004],[70152.4,1.296],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273684283,[[70152.0,0.578],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004],[70134.8,0.002]],[[70152.1,9.529],[70152.2,0.384],[70152.3,0.004],[70152.4,1.296],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273684335,[[70152.0,0.578],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004],[70147.6,0.006]],[[70152.1,9.529],[70152.2,0.384],[70152.3,0.004],[70152.4,1.296],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273684387,[[70152.0,0.576],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004],[70147.6,0.006]],[[70152.1,9.529],[70152.2,0.384],[70152.3,0.004],[70152.4,1.296],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273684543,[[70152.0,0.533],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004],[70147.6,0.006]],[[70152.1,9.529],[70152.2,0.384],[70152.3,0.004],[70152.4,1.296],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273684647,[[70152.0,0.533],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004],[70147.6,0.006]],[[70152.1,9.534],[70152.2,0.384],[70152.3,0.004],[70152.4,1.291],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273684750,[[70152.0,0.49],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004],[70147.6,0.006]],[[70152.1,9.534],[70152.2,0.384],[70152.3,0.004],[70152.4,1.291],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273684904,[[70152.0,0.49],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004],[70147.6,0.006]],[[70152.1,9.534],[70152.2,0.384],[70152.3,0.004],[70152.4,1.291],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273684959,[[70152.0,0.469],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004],[70147.6,0.006]],[[70152.1,10.014],[70152.2,0.384],[70152.3,0.004],[70152.4,1.291],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273685060,[[70152.0,0.435],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004],[70147.6,0.006]],[[70152.1,10.014],[70152.2,0.384],[70152.3,0.004],[70152.4,1.291],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273685114,[[70152.0,0.235],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004],[70149.8,0.009]],[[70152.1,10.143],[70152.2,0.384],[70152.3,0.004],[70152.4,1.291],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273685167,[[70152.0,0.235],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004],[70150.5,0.216]],[[70152.1,10.143],[70152.2,0.384],[70152.3,0.004],[70152.4,1.291],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273685320,[[70152.0,0.238],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004],[70150.5,0.216]],[[70152.1,10.141],[70152.2,0.384],[70152.3,0.004],[70152.4,1.291],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273685528,[[70152.0,0.206],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004],[70150.5,0.216]],[[70152.1,10.183],[70152.2,0.384],[70152.3,0.004],[70152.4,1.291],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273685580,[[70152.0,0.206],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004],[70150.5,0.216]],[[70152.1,10.058],[70152.2,0.384],[70152.3,0.004],[70152.4,1.291],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273685788,[[70152.0,0.206],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004],[70150.5,0.216]],[[70152.1,10.054],[70152.2,0.384],[70152.3,0.004],[70152.4,1.291],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273685843,[[70152.0,0.213],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004],[70150.5,0.216]],[[70152.1,10.054],[70152.2,0.384],[70152.3,0.004],[70152.4,1.291],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273685947,[[70152.0,0.213],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004],[70150.5,0.216]],[[70152.1,10.002],[70152.2,0.384],[70152.3,0.004],[70152.4,1.291],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273686102,[[70152.0,0.242],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004],[70150.5,0.216]],[[70152.1,9.25],[70152.2,0.384],[70152.3,0.004],[70152.4,1.291],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273686155,[[70152.0,1.269],[70151.7,0.022],[70151.3,0.004],[70151.0,0.004],[70150.5,0.216]],[[70152.1,9.248],[70152.2,0.384],[70152.3,0.004],[70152.4,1.291],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273686207,[[70152.0,1.269],[70151.8,0.002],[70151.7,0.022],[70151.3,0.004],[70151.0,0.002]],[[70152.1,9.246],[70152.2,0.384],[70152.3,0.004],[70152.4,1.291],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273686257,[[70152.0,1.289],[70151.8,0.002],[70151.7,0.002],[70151.3,0.004],[70151.0,0.002]],[[70152.1,9.246],[70152.2,0.384],[70152.3,0.004],[70152.4,1.291],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273686308,[[70152.0,1.928],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,9.246],[70152.2,0.384],[70152.3,0.004],[70152.4,1.291],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273686363,[[70152.0,2.222],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,9.246],[70152.2,0.384],[70152.3,0.004],[70152.4,1.291],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273686413,[[70152.0,2.342],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,7.662],[70152.2,0.384],[70152.3,0.004],[70152.4,1.291],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273686467,[[70152.0,2.704],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,7.271],[70152.2,0.384],[70152.3,0.004],[70152.4,1.291],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273686519,[[70152.0,2.748],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,7.543],[70152.2,0.384],[70152.3,0.004],[70152.4,1.291],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273686571,[[70152.0,3.629],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,1.609],[70152.2,0.003],[70152.3,0.004],[70152.4,1.038],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273686623,[[70152.0,3.407],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,1.459],[70152.2,0.003],[70152.3,0.004],[70152.4,1.038],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273686675,[[70152.0,3.582],[70151.9,0.001],[70151.7,0.002],[70151.3,0.004],[70151.0,0.004]],[[70152.1,0.379],[70152.2,0.002],[70152.3,0.004],[70152.4,1.038],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273686727,[[70152.0,3.597],[70151.9,0.001],[70151.7,0.002],[70151.4,0.006],[70151.3,0.004]],[[70152.1,0.841],[70152.2,0.002],[70152.3,0.004],[70152.4,0.038],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273686779,[[70152.0,3.6],[70151.9,0.001],[70151.7,0.002],[70151.4,0.006],[70151.3,0.004]],[[70152.1,0.769],[70152.2,0.002],[70152.3,0.004],[70152.4,0.038],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273686831,[[70152.0,2.411],[70151.9,0.001],[70151.7,0.002],[70151.4,0.006],[70151.3,0.004]],[[70152.1,3.96],[70152.2,0.003],[70152.3,0.004],[70152.4,0.038],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273686882,[[70152.0,2.618],[70151.9,0.001],[70151.7,0.002],[70151.4,0.006],[70151.3,0.004]],[[70152.1,3.664],[70152.2,0.003],[70152.3,0.004],[70152.4,0.038],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273686987,[[70152.0,3.32],[70151.9,0.001],[70151.7,0.002],[70151.4,0.006],[70151.3,0.004]],[[70152.1,1.758],[70152.2,0.003],[70152.3,0.004],[70152.4,0.038],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273687143,[[70152.0,3.373],[70151.9,0.001],[70151.7,0.002],[70151.4,0.006],[70151.3,0.004]],[[70152.1,2.074],[70152.2,0.003],[70152.3,0.004],[70152.4,0.038],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273687195,[[70152.0,2.349],[70151.9,0.001],[70151.7,0.002],[70151.4,0.006],[70151.3,0.004]],[[70152.1,3.783],[70152.2,0.003],[70152.3,0.004],[70152.4,0.038],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273687247,[[70152.0,2.244],[70151.9,0.001],[70151.7,0.002],[70151.4,0.006],[70151.3,0.004]],[[70152.1,3.785],[70152.2,0.003],[70152.3,0.004],[70152.4,0.251],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273687299,[[70152.0,2.243],[70151.9,0.001],[70151.7,0.002],[70151.4,0.006],[70151.3,0.004]],[[70152.1,3.785],[70152.2,0.003],[70152.3,0.045],[70152.4,0.251],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273687350,[[70152.0,2.359],[70151.9,0.001],[70151.7,0.002],[70151.4,0.004],[70151.3,0.004]],[[70152.1,3.785],[70152.2,0.003],[70152.3,0.045],[70152.4,0.251],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273687403,[[70152.0,2.791],[70151.9,0.001],[70151.7,0.002],[70151.4,0.004],[70151.3,0.004]],[[70152.1,2.777],[70152.2,0.003],[70152.3,0.045],[70152.4,0.251],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273687454,[[70152.0,2.805],[70151.9,0.001],[70151.7,0.002],[70151.4,0.004],[70151.3,0.004]],[[70152.1,2.743],[70152.2,0.003],[70152.3,0.045],[70152.4,0.251],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273687507,[[70152.0,2.243],[70151.9,0.001],[70151.7,0.002],[70151.4,0.004],[70151.3,0.004]],[[70152.1,3.986],[70152.2,0.003],[70152.3,0.045],[70152.4,0.251],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773273687556,[[70152.0,2.245],[70151.9,0.001],[70151.7,0.002],[70151.4,0.004],[70151.3,0.004]],[[70152.1,4.02],[70152.2,0.003],[70152.3,0.045],[70152.4,0.251],[70153.6,0.002]]]
["binance-futures","BTCUSDT",1773273687608,[[70152.0,2.245],[70151.9,0.001],[70151.7,0.002],[70151.4,0.004],[70151.3,0.004]],[[70152.1,3.721],[70152.2,0.003],[70152.3,0.045],[70152.4,0.251],[70153.6,0.002]]]
["binance-futures","BTCUSDT",1773273687662,[[70152.0,2.576],[70151.9,0.001],[70151.7,0.002],[70151.4,0.004],[70151.3,0.004]],[[70152.1,3.406],[70152.2,0.003],[70152.3,0.045],[70152.4,0.251],[70153.6,0.002]]]
["binance-futures","BTCUSDT",1773273687767,[[70152.0,2.245],[70151.9,0.001],[70151.7,0.002],[70151.4,0.004],[70151.3,0.004]],[[70152.1,3.692],[70152.2,0.003],[70152.3,0.045],[70152.4,0.251],[70153.6,0.002]]]
["binance-futures","BTCUSDT",1773273687817,[[70152.0,2.64],[70151.9,0.001],[70151.7,0.002],[70151.4,0.004],[70151.3,0.004]],[[70152.1,3.071],[70152.2,0.003],[70152.3,0.045],[70152.4,0.251],[70153.6,0.002]]]
["binance-futures","BTCUSDT",1773273687871,[[70152.0,2.64],[70151.9,0.001],[70151.7,0.002],[70151.4,0.004],[70151.3,0.004]],[[70152.1,3.069],[70152.2,0.003],[70152.3,0.045],[70152.4,0.251],[70153.6,0.002]]]
["binance-futures","BTCUSDT",1773273687972,[[70152.0,2.754],[70151.9,0.001],[70151.7,0.002],[70151.4,0.004],[70151.3,0.004]],[[70152.1,3.069],[70152.2,0.003],[70152.3,0.045],[70152.4,0.251],[70153.6,0.002]]]
["binance-futures","BTCUSDT",1773273688076,[[70152.0,2.754],[70151.9,0.001],[70151.7,0.002],[70151.4,0.004],[70151.3,0.004]],[[70152.1,2.777],[70152.2,0.003],[70152.3,0.045],[70152.4,0.251],[70153.6,0.002]]]
["binance-futures","BTCUSDT",1773273688129,[[70152.0,2.754],[70151.9,0.001],[70151.7,0.002],[70151.4,0.004],[70151.3,0.004]],[[70152.1,2.743],[70152.2,0.003],[70152.3,0.045],[70152.4,0.251],[70153.6,0.002]]]
["binance-futures","BTCUSDT",1773273688287,[[70152.0,2.754],[70151.9,0.001],[70151.7,0.002],[70151.4,0.004],[70151.3,0.004]],[[70152.1,2.739],[70152.2,0.003],[70152.3,0.045],[70152.4,0.251],[70153.6,0.002]]]
["binance-futures","BTCUSDT",1773273688389,[[70152.0,2.521],[70151.9,0.001],[70151.7,0.002],[70151.4,0.004],[70151.3,0.004]],[[70152.1,3.402],[70152.2,0.003],[70152.3,0.045],[70152.4,0.251],[70153.6,0.002]]]
["binance-futures","BTCUSDT",1773273688547,[[70152.0,2.245],[70151.9,0.001],[70151.7,0.002],[70151.4,0.004],[70151.3,0.004]],[[70152.1,3.688],[70152.2,0.003],[70152.3,0.045],[70152.4,0.251],[70153.6,0.002]]]
["binance-futures","BTCUSDT",1773273688599,[[70152.0,2.74],[70151.9,0.001],[70151.7,0.002],[70151.4,0.004],[70151.3,0.004]],[[70152.1,3.337],[70152.2,0.003],[70152.3,0.045],[70152.4,0.251],[70153.6,0.002]]]
["binance-futures","BTCUSDT",1773273688650,[[70152.0,2.943],[70151.9,0.001],[70151.7,0.002],[70151.4,0.004],[70151.3,0.004]],[[70152.1,3.018],[70152.2,0.003],[70152.3,0.045],[70152.4,0.251],[70153.6,0.002]]]
["binance-futures","BTCUSDT",1773273688703,[[70152.0,2.659],[70151.9,0.001],[70151.7,0.002],[70151.4,0.004],[70151.3,0.004]],[[70152.1,3.032],[70152.2,0.003],[70152.3,0.045],[70152.4,0.251],[70153.6,0.002]]]
["binance-futures","BTCUSDT",1773273688755,[[70152.0,2.945],[70151.9,0.001],[70151.7,0.002],[70151.4,0.004],[70151.3,0.004]],[[70152.1,2.74],[70152.2,0.003],[70152.3,0.045],[70152.4,0.251],[70153.6,0.002]]]
["binance-futures","BTCUSDT",1773273688807,[[70152.0,2.945],[70151.9,0.001],[70151.7,0.002],[70151.4,0.004],[70151.3,0.004]],[[70152.1,2.706],[70152.2,0.003],[70152.3,0.045],[70152.4,0.251],[70153.6,0.002]]]
["binance-futures","BTCUSDT",1773273688856,[[70152.0,2.947],[70151.9,0.001],[70151.7,0.002],[70151.4,0.004],[70151.3,0.004]],[[70152.1,2.706],[70152.2,0.003],[70152.3,0.045],[70152.4,0.251],[70153.6,0.002]]]
["binance-futures","BTCUSDT",1773273689067,[[70152.0,3.374],[70151.9,0.001],[70151.7,0.002],[70151.4,0.004],[70151.3,0.004]],[[70152.1,2.706],[70152.2,0.003],[70152.3,0.045],[70152.4,0.251],[70153.6,0.002]]]
["binance-futures","BTCUSDT",1773273689119,[[70152.0,3.777],[70151.9,0.001],[70151.7,0.002],[70151.4,0.004],[70151.3,0.004]],[[70152.1,0.739],[70152.2,0.002],[70152.3,0.004],[70152.4,0.251],[70153.3,1.001]]]
["binance-futures","BTCUSDT",1773273689171,[[70152.0,3.734],[70151.9,0.001],[70151.7,0.002],[70151.4,0.006],[70151.3,0.004]],[[70152.1,0.739],[70152.2,0.002],[70152.3,0.004],[70152.4,0.251],[70152.7,1.002]]]
["binance-futures","BTCUSDT",1773273689223,[[70152.0,3.734],[70151.9,0.001],[70151.7,0.002],[70151.4,0.006],[70151.3,0.004]],[[70152.1,0.626],[70152.2,0.002],[70152.3,0.004],[70152.4,0.251],[70152.7,1.002]]]
["binance-futures","BTCUSDT",1773273689274,[[70152.0,3.778],[70151.9,0.001],[70151.7,0.002],[70151.4,0.006],[70151.3,0.004]],[[70152.1,0.246],[70152.2,0.002],[70152.3,0.004],[70152.4,0.038],[70152.7,1.002]]]
["binance-futures","BTCUSDT",1773273689327,[[70156.6,15.227],[70156.5,6.624],[70156.4,0.001],[70156.3,0.851],[70156.2,0.001]],[[70156.7,1.005],[70156.8,0.108],[70156.9,0.002],[70157.2,0.006],[70157.5,1.0]]]
["binance-futures","BTCUSDT",1773273689379,[[70156.6,15.001],[70156.5,0.214],[70156.4,0.001],[70156.2,0.002]],[[70156.7,0.689],[70156.8,0.108],[70156.9,0.002],[70157.2,0.004],[70157.4,0.002]]]
["binance-futures","BTCUSDT",1773273689429,[[70156.6,15.004],[70156.5,0.061],[70156.2,0.002],[70155.3,0.013],[70152.9,0.003]],[[70156.7,1.058],[70156.8,0.108],[70156.9,0.002],[70157.2,0.004],[70157.4,0.002]]]
["binance-futures","BTCUSDT",1773273689483,[[70156.6,15.007],[70156.5,0.061],[70156.2,0.002],[70155.3,0.013],[70154.5,0.002]],[[70156.7,1.058],[70156.8,0.108],[70156.9,0.002],[70157.2,0.004],[70157.4,0.002]]]
["binance-futures","BTCUSDT",1773273689535,[[70156.6,15.007],[70156.5,0.042],[70156.2,0.002],[70155.3,0.013],[70154.5,0.002]],[[70156.7,2.208],[70156.8,0.109],[70156.9,0.002],[70157.2,0.004],[70157.4,0.002]]]
["binance-futures","BTCUSDT",1773273689585,[[70156.6,13.931],[70156.5,0.04],[70155.9,0.002],[70155.4,0.002],[70155.3,0.013]],[[70156.7,1.448],[70156.8,0.109],[70156.9,0.002],[70157.2,0.004],[70157.4,0.002]]]
["binance-futures","BTCUSDT",1773273689637,[[70156.6,13.931],[70156.5,0.04],[70155.9,0.002],[70155.4,0.002],[70155.3,0.013]],[[70156.7,1.116],[70156.8,0.104],[70156.9,0.002],[70157.2,0.004],[70157.4,0.002]]]
["binance-futures","BTCUSDT",1773273689688,[[70156.6,13.873],[70156.5,0.04],[70155.9,0.002],[70155.4,0.002],[70155.3,0.013]],[[70156.7,1.924],[70156.8,0.105],[70156.9,0.002],[70157.2,0.004],[70157.4,0.002]]]
["binance-futures","BTCUSDT",1773273689741,[[70156.6,13.881],[70156.5,0.04],[70155.9,0.002],[70155.4,0.002],[70155.3,0.013]],[[70156.7,2.027],[70156.8,0.105],[70156.9,0.002],[70157.2,0.004],[70157.4,0.229]]]
["binance-futures","BTCUSDT",1773273689792,[[70156.6,13.881],[70156.5,0.04],[70155.9,0.002],[70155.4,0.002],[70155.3,0.013]],[[70156.7,1.638],[70156.8,0.105],[70156.9,0.002],[70157.2,0.004],[70157.4,0.002]]]
["binance-futures","BTCUSDT",1773273689845,[[70156.6,13.888],[70156.5,0.04],[70155.9,0.002],[70155.4,0.002],[70155.3,0.013]],[[70156.7,1.221],[70156.8,0.104],[70156.9,0.002],[70157.2,0.004],[70157.4,0.002]]]
["binance-futures","BTCUSDT",1773273689950,[[70156.6,14.092],[70156.5,0.04],[70155.9,0.002],[70155.4,0.002],[70155.3,0.013]],[[70156.7,1.221],[70156.8,0.104],[70156.9,0.002],[70157.2,0.004],[70157.4,0.002]]]
["binance-futures","BTCUSDT",1773273690107,[[70156.6,14.12],[70156.5,0.043],[70155.9,0.002],[70155.4,0.002],[70155.3,0.013]],[[70156.7,0.96],[70156.8,0.104],[70156.9,0.002],[70157.2,0.004],[70157.4,0.002]]]
["binance-futures","BTCUSDT",1773273690159,[[70156.6,14.12],[70156.5,0.043],[70155.9,0.002],[70155.4,0.002],[70155.3,0.013]],[[70156.7,1.491],[70156.8,0.104],[70156.9,0.002],[70157.2,0.004],[70157.4,0.002]]]
["binance-futures","BTCUSDT",1773273690211,[[70156.6,14.124],[70156.5,0.043],[70155.9,0.002],[70155.4,0.002],[70155.3,0.013]],[[70156.7,0.58],[70156.8,0.104],[70156.9,0.002],[70157.2,0.004],[70157.4,0.002]]]
["binance-futures","BTCUSDT",1773273690263,[[70156.6,14.48],[70156.5,0.045],[70155.9,0.002],[70155.4,0.002],[70155.3,0.013]],[[70156.7,0.497],[70156.8,0.104],[70156.9,0.002],[70157.2,0.004],[70157.4,0.002]]]
["binance-futures","BTCUSDT",1773273690314,[[70156.6,14.476],[70156.5,0.045],[70155.9,0.002],[70155.4,0.002],[70155.3,0.013]],[[70156.7,0.88],[70156.8,0.104],[70156.9,0.002],[70157.2,0.004],[70157.4,0.002]]]
["binance-futures","BTCUSDT",1773273690367,[[70156.6,14.476],[70156.5,0.045],[70155.9,0.002],[70155.4,0.002],[70155.3,0.013]],[[70156.7,0.963],[70156.8,0.104],[70156.9,0.002],[70157.2,0.004],[70157.4,0.002]]]
["binance-futures","BTCUSDT",1773273690416,[[70156.6,14.476],[70156.5,0.045],[70155.9,0.002],[70155.4,0.002],[70155.3,0.013]],[[70156.7,0.448],[70156.8,0.104],[70156.9,0.002],[70157.2,0.004],[70157.4,0.002]]]
["binance-futures","BTCUSDT",1773273690469,[[70156.6,14.481],[70156.5,0.045],[70155.9,0.002],[70155.4,0.002],[70155.3,0.013]],[[70156.7,0.825],[70156.8,0.104],[70156.9,0.002],[70157.2,0.004],[70157.4,0.002]]]
["binance-futures","BTCUSDT",1773273690523,[[70156.6,14.481],[70156.5,0.045],[70155.9,0.002],[70155.4,0.002],[70155.3,0.013]],[[70156.7,0.825],[70156.8,0.104],[70156.9,0.002],[70157.2,0.004],[70157.4,0.002]]]
["binance-futures","BTCUSDT",1773273690574,[[70156.6,14.481],[70156.5,0.045],[70156.0,0.08],[70155.9,0.002],[70155.4,0.002]],[[70156.7,1.575],[70156.8,0.105],[70156.9,0.002],[70157.2,0.004],[70157.4,0.002]]]
["binance-futures","BTCUSDT",1773273690624,[[70156.6,13.693],[70156.5,0.062],[70156.1,0.002],[70156.0,0.08],[70155.9,0.002]],[[70156.7,2.189],[70156.8,0.105],[70156.9,0.002],[70157.2,0.004],[70157.4,0.27]]]
["binance-futures","BTCUSDT",1773273690677,[[70156.6,10.991],[70156.5,0.043],[70156.1,0.002],[70156.0,0.08],[70155.9,0.002]],[[70156.7,2.226],[70156.8,0.105],[70156.9,0.002],[70157.2,0.004],[70157.3,0.002]]]
["binance-futures","BTCUSDT",1773273690781,[[70156.6,10.991],[70156.5,0.043],[70156.1,0.002],[70156.0,0.08],[70155.9,0.002]],[[70156.7,1.476],[70156.8,0.105],[70156.9,0.002],[70157.2,0.004],[70157.3,0.002]]]
["binance-futures","BTCUSDT",1773273690834,[[70156.6,11.337],[70156.5,0.043],[70156.1,0.002],[70156.0,0.08],[70155.9,0.002]],[[70156.7,0.239],[70156.8,0.104],[70156.9,0.002],[70157.2,0.004],[70157.4,0.002]]]
["binance-futures","BTCUSDT",1773273690887,[[70160.4,4.581],[70160.3,1.621],[70160.2,2.457],[70160.1,1.222],[70160.0,19.245]],[[70160.8,0.004],[70161.0,0.002],[70161.1,0.003],[70161.3,0.002],[70161.5,0.006]]]
["binance-futures","BTCUSDT",1773273690939,[[70164.2,7.754],[70164.1,0.001],[70164.0,0.751],[70163.9,0.001],[70163.8,0.002]],[[70164.3,1.056],[70164.4,0.002],[70164.6,0.004],[70164.8,0.002],[70165.0,0.006]]]
["binance-futures","BTCUSDT",1773273690991,[[70165.0,10.954],[70164.9,1.046],[70164.8,1.574],[70164.7,0.113],[70164.5,0.004]],[[70165.1,0.399],[70165.5,0.047],[70165.7,0.004],[70165.8,0.062],[70167.8,0.004]]]
["binance-futures","BTCUSDT",1773273691043,[[70165.4,22.621],[70165.3,2.558],[70165.2,0.003],[70165.1,1.1],[70165.0,0.018]],[[70165.5,0.05],[70165.7,0.006],[70165.8,0.062],[70166.2,0.003],[70167.8,0.004]]]
["binance-futures","BTCUSDT",1773273691095,[[70165.7,11.213],[70165.6,0.968],[70165.5,1.103],[70165.4,1.208],[70165.3,0.018]],[[70165.8,0.065],[70166.2,0.003],[70166.4,0.004],[70167.2,0.001],[70167.8,0.004]]]
["binance-futures","BTCUSDT",1773273691147,[[70169.0,18.294],[70168.9,0.163],[70168.8,0.202],[70168.7,4.281],[70168.6,10.635]],[[70169.4,0.002],[70170.0,0.002],[70170.1,0.002],[70170.2,0.001],[70170.8,0.003]]]
["binance-futures","BTCUSDT",1773273691199,[[70169.0,13.348],[70168.9,1.171],[70168.8,0.002],[70168.7,1.407],[70168.6,0.012]],[[70169.1,0.14],[70169.4,0.002],[70169.7,0.002],[70170.0,0.002],[70170.1,0.002]]]
["binance-futures","BTCUSDT",1773273691250,[[70169.0,13.484],[70168.9,0.314],[70168.8,0.004],[70168.7,1.407],[70168.6,0.011]],[[70169.1,0.071],[70169.4,0.002],[70169.7,0.002],[70170.0,0.002],[70170.1,0.002]]]
["binance-futures","BTCUSDT",1773273691303,[[70175.0,12.438],[70174.9,0.001],[70174.8,0.004],[70174.7,1.688],[70174.6,1.101]],[[70175.1,0.19],[70175.5,0.002],[70175.8,0.006],[70176.2,0.001],[70176.4,0.003]]]
["binance-futures","BTCUSDT",1773273691355,[[70175.0,12.681],[70174.9,0.001],[70174.8,0.002],[70174.7,0.002],[70174.6,1.1]],[[70175.1,0.255],[70175.5,0.002],[70175.8,0.006],[70176.2,0.001],[70176.4,0.003]]]
["binance-futures","BTCUSDT",1773273691407,[[70175.0,12.351],[70174.9,0.001],[70174.7,0.004],[70174.6,1.1]],[[70175.1,0.258],[70175.5,0.002],[70175.8,0.006],[70176.2,0.001],[70176.4,0.003]]]
["binance-futures","BTCUSDT",1773273691457,[[70175.0,12.554],[70174.9,0.001],[70174.7,0.004],[70174.6,1.1],[70174.2,0.002]],[[70175.1,0.248],[70175.5,0.002],[70175.8,0.006],[70176.2,0.001],[70176.4,0.003]]]
["binance-futures","BTCUSDT",1773273691511,[[70175.5,16.528],[70175.4,0.248],[70175.1,3.423],[70175.0,0.258],[70174.9,0.002]],[[70175.6,0.136],[70175.8,0.004],[70176.0,0.002],[70176.4,0.003],[70178.4,0.007]]]
["binance-futures","BTCUSDT",1773273691563,[[70175.5,12.162],[70175.4,0.114],[70175.3,0.002],[70175.2,0.936],[70175.1,1.1]],[[70175.6,0.136],[70175.8,0.004],[70176.0,0.002],[70176.4,0.003],[70178.4,0.007]]]
["binance-futures","BTCUSDT",1773273691614,[[70175.5,12.147],[70175.4,0.118],[70175.3,0.002],[70175.2,0.653],[70175.1,1.1]],[[70175.6,0.136],[70175.7,0.004],[70175.8,0.004],[70176.0,0.002],[70176.4,0.003]]]
["binance-futures","BTCUSDT",1773273691665,[[70175.5,12.17],[70175.4,0.118],[70175.3,0.002],[70175.2,0.653],[70175.1,1.1]],[[70175.6,0.136],[70175.7,0.004],[70175.8,0.004],[70176.0,0.002],[70176.4,0.003]]]
["binance-futures","BTCUSDT",1773273691719,[[70175.5,12.095],[70175.4,0.118],[70175.3,0.002],[70175.2,0.653],[70175.1,1.1]],[[70175.6,0.136],[70175.7,0.004],[70175.8,0.004],[70176.0,0.002],[70176.4,0.003]]]
["binance-futures","BTCUSDT",1773273691771,[[70175.5,12.117],[70175.4,0.118],[70175.3,0.002],[70175.2,0.653],[70175.1,1.1]],[[70175.6,0.14],[70175.7,0.004],[70175.8,0.004],[70176.0,0.002],[70176.4,0.003]]]
["binance-futures","BTCUSDT",1773273691822,[[70175.5,12.117],[70175.4,0.118],[70175.3,0.002],[70175.2,0.653],[70175.1,1.1]],[[70175.6,0.14],[70175.7,0.004],[70175.8,0.004],[70176.0,0.002],[70176.4,0.003]]]
["binance-futures","BTCUSDT",1773273691875,[[70175.5,8.164],[70175.4,0.005],[70175.3,0.002],[70175.2,0.653]],[[70175.6,3.321],[70175.7,0.005],[70175.8,1.004],[70176.0,0.002],[70176.4,0.003]]]
["binance-futures","BTCUSDT",1773273691927,[[70175.5,5.836],[70175.4,0.005],[70175.3,0.002],[70175.2,0.197],[70175.1,0.003]],[[70175.6,4.428],[70175.7,0.224],[70175.8,1.004],[70176.0,0.002],[70176.4,0.003]]]
["binance-futures","BTCUSDT",1773273691979,[[70175.5,0.856],[70175.4,0.004],[70175.3,0.002],[70175.2,0.08]],[[70175.6,4.865],[70175.7,0.224],[70175.8,1.004],[70176.0,0.002],[70176.4,0.003]]]
["binance-futures","BTCUSDT",1773273692031,[[70175.5,0.843],[70175.4,0.004],[70175.3,0.002],[70175.2,0.08],[70172.8,0.009]],[[70175.6,5.697],[70175.7,0.224],[70175.8,1.004],[70176.0,0.002],[70176.4,0.003]]]
["binance-futures","BTCUSDT",1773273692083,[],[[70170.1,5.905],[70170.2,0.001],[70170.3,1.366],[70170.4,0.043],[70170.9,0.001]]]
["binance-futures","BTCUSDT",1773273692135,[[70170.0,5.293],[70169.9,0.064],[70169.8,0.002],[70169.7,0.003],[70168.9,0.014]],[[70170.1,5.955],[70170.2,0.001],[70170.3,0.002],[70170.4,0.003],[70170.9,0.127]]]
["binance-futures","BTCUSDT",1773273692187,[[70170.0,5.432],[70169.9,0.001],[70169.8,0.002],[70169.0,0.007],[70168.9,0.014]],[[70170.1,5.996],[70170.2,0.001],[70170.8,0.002],[70170.9,0.127],[70176.1,0.061]]]
["binance-futures","BTCUSDT",1773273692239,[[70170.0,5.434],[70169.9,0.001],[70169.8,0.002],[70169.0,0.005],[70168.9,0.014]],[[70170.1,5.863],[70170.2,0.001],[70170.3,0.069],[70170.8,0.002],[70170.9,0.127]]]
["binance-futures","BTCUSDT",1773273692291,[[70170.0,5.922],[70169.9,0.001],[70169.8,0.002],[70169.3,0.002],[70169.0,0.005]],[[70170.1,2.994],[70170.2,0.001],[70170.3,0.069],[70170.8,0.002],[70170.9,0.127]]]
["binance-futures","BTCUSDT",1773273692343,[[70170.0,5.903],[70169.9,0.001],[70169.8,0.002],[70169.3,0.002],[70169.0,0.005]],[[70170.1,2.269],[70170.2,0.001],[70170.3,0.069],[70170.9,0.003],[70173.9,0.003]]]
["binance-futures","BTCUSDT",1773273692394,[[70170.0,5.895],[70169.9,0.001],[70169.8,0.002],[70169.7,0.002],[70169.6,0.08]],[[70170.1,1.679],[70170.2,0.001],[70170.3,0.069],[70170.9,0.003],[70173.9,0.003]]]
["binance-futures","BTCUSDT",1773273692446,[[70170.0,5.925],[70169.9,0.001],[70169.8,0.004],[70169.7,0.03],[70169.6,0.08]],[[70170.1,1.248],[70170.9,0.003],[70172.4,0.377],[70173.9,0.003],[70174.5,0.003]]]
["binance-futures","BTCUSDT",1773273692496,[[70170.0,5.925],[70169.9,0.001],[70169.8,0.004],[70169.7,0.03],[70169.6,0.08]],[[70170.1,0.587],[70170.9,0.003],[70172.8,0.377],[70173.2,1.0],[70173.9,0.003]]]
["binance-futures","BTCUSDT",1773273692551,[[70170.0,5.925],[70169.9,0.001],[70169.8,0.004],[70169.7,0.03],[70169.6,0.08]],[[70170.1,0.584],[70170.9,0.003],[70171.0,1.213],[70172.8,0.377],[70173.4,0.07]]]
["binance-futures","BTCUSDT",1773273692603,[[70170.0,5.929],[70169.9,0.001],[70169.8,0.004],[70169.7,0.03],[70169.6,0.08]],[[70170.1,0.663],[70170.9,0.003],[70171.0,1.213],[70172.8,0.377],[70173.4,0.07]]]
["binance-futures","BTCUSDT",1773273692653,[[70170.0,5.931],[70169.9,0.001],[70169.8,0.004],[70169.7,0.03],[70169.6,0.08]],[[70170.1,0.667],[70170.9,0.003],[70171.0,1.213],[70172.8,0.377],[70173.4,0.07]]]
["binance-futures","BTCUSDT",1773273692707,[[70170.0,5.941],[70169.9,0.001],[70169.8,0.004],[70169.7,0.03],[70169.6,0.08]],[[70170.1,0.667],[70170.9,0.003],[70171.0,1.213],[70172.8,0.377],[70173.4,0.07]]]
["binance-futures","BTCUSDT",1773273692863,[[70170.0,5.943],[70169.9,0.001],[70169.8,0.004],[70169.7,0.03],[70169.6,0.08]],[[70170.1,0.667],[70170.9,0.003],[70171.0,1.213],[70173.4,0.07],[70197.0,0.01]]]
["binance-futures","BTCUSDT",1773273692915,[[70170.0,5.943],[70169.9,0.001],[70169.8,0.004],[70169.7,0.03],[70169.6,0.08]],[[70170.1,0.667],[70170.9,0.003],[70171.0,1.213],[70173.4,0.07],[70174.6,0.007]]]
["binance-futures","BTCUSDT",1773273692967,[[70170.0,5.872],[70169.9,0.001],[70169.8,0.004],[70169.7,0.03],[70169.6,0.08]],[[70170.1,0.667],[70170.9,0.003],[70171.0,1.213],[70173.0,0.378],[70173.4,0.07]]]
["binance-futures","BTCUSDT",1773273693018,[[70175.5,5.936],[70175.4,0.526],[70175.3,1.574],[70175.2,0.08],[70175.0,0.004]],[[70175.6,6.131],[70175.7,0.067],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273693069,[[70175.5,5.966],[70175.4,0.288],[70175.3,0.002],[70175.2,0.08],[70175.0,0.004]],[[70175.6,5.685],[70175.7,0.067],[70175.8,0.004],[70176.0,0.002],[70176.1,0.022]]]
["binance-futures","BTCUSDT",1773273693122,[[70175.5,5.963],[70175.4,0.044],[70175.3,0.002],[70175.2,0.08],[70175.0,0.004]],[[70175.6,5.4],[70175.7,0.067],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273693173,[[70175.5,5.859],[70175.4,0.044],[70175.3,0.002],[70175.2,0.08],[70175.0,0.004]],[[70175.6,5.4],[70175.7,0.067],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273693226,[[70175.5,5.615],[70175.4,0.044],[70175.3,0.002],[70175.2,0.08],[70175.0,0.004]],[[70175.6,1.548],[70175.7,0.067],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273693331,[[70175.5,5.615],[70175.4,0.044],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,1.545],[70175.7,0.067],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273693435,[[70175.5,5.619],[70175.4,0.044],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,1.162],[70175.7,0.066],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273693589,[[70175.5,5.617],[70175.4,0.044],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,1.341],[70175.7,0.004],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273693643,[[70175.5,5.617],[70175.4,0.044],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,2.538],[70175.7,0.005],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273693695,[[70175.5,3.829],[70175.4,0.044],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,2.431],[70175.7,0.005],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273693747,[[70175.5,3.829],[70175.4,0.044],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,2.413],[70175.7,0.005],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273693903,[[70175.5,3.831],[70175.4,0.044],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,2.042],[70175.7,0.005],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273693955,[[70175.5,3.831],[70175.4,0.044],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,2.076],[70175.7,0.005],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273694007,[[70175.5,3.835],[70175.4,0.044],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,2.076],[70175.7,0.005],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273694056,[[70175.5,3.835],[70175.4,0.044],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,2.193],[70175.7,0.005],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273694109,[[70175.5,3.842],[70175.4,0.044],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,2.496],[70175.7,0.005],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273694162,[[70175.5,3.842],[70175.4,0.044],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,2.49],[70175.7,0.005],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273694215,[[70175.5,3.85],[70175.4,0.044],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,1.199],[70175.7,0.004],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273694267,[[70175.5,3.85],[70175.4,0.044],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,0.995],[70175.7,0.004],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273694316,[[70175.5,3.85],[70175.4,0.044],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,0.835],[70175.7,0.004],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273694371,[[70175.5,3.85],[70175.4,0.044],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,0.697],[70175.7,0.004],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273694422,[[70175.5,3.85],[70175.4,0.044],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,0.362],[70175.7,0.004],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273694472,[[70175.5,3.85],[70175.4,0.075],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,0.149],[70175.7,0.004],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273694527,[[70175.5,3.878],[70175.4,0.209],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,0.233],[70175.7,0.004],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273694631,[[70175.5,3.882],[70175.4,0.209],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,1.012],[70175.7,0.004],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273694735,[[70175.5,3.939],[70175.4,0.209],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,1.296],[70175.7,0.004],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273694787,[[70175.5,3.937],[70175.4,0.081],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,1.012],[70175.7,0.004],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273694838,[[70175.5,3.927],[70175.4,0.081],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,0.438],[70175.7,0.004],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273694888,[[70175.5,3.927],[70175.4,0.081],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,1.141],[70175.7,0.004],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273694943,[[70175.5,3.927],[70175.4,0.081],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,2.424],[70175.7,0.005],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273694994,[[70175.5,3.927],[70175.4,0.081],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,3.007],[70175.7,0.005],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273695047,[[70175.5,3.814],[70175.4,0.051],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,3.04],[70175.7,0.005],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273695098,[[70175.5,3.8],[70175.4,0.051],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,2.764],[70175.7,0.005],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273695150,[[70175.5,3.8],[70175.4,0.051],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,2.585],[70175.7,0.005],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273695201,[[70175.5,3.8],[70175.4,0.051],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,2.353],[70175.7,0.005],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273695254,[[70175.5,3.8],[70175.4,0.051],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,2.951],[70175.7,0.005],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273695307,[[70175.5,3.522],[70175.4,0.051],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,3.256],[70175.7,0.005],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273695356,[[70175.5,3.519],[70175.4,0.051],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,3.258],[70175.7,0.005],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273695408,[[70175.5,3.519],[70175.4,0.051],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,3.624],[70175.7,0.005],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273695460,[[70175.5,3.519],[70175.4,0.051],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,3.335],[70175.7,0.005],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273695567,[[70175.5,3.584],[70175.4,0.051],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,3.036],[70175.7,0.005],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273695618,[[70175.5,3.584],[70175.4,0.051],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,3.004],[70175.7,0.005],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273695670,[[70175.5,3.584],[70175.4,0.051],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,3.004],[70175.7,0.007],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273695775,[[70175.5,3.584],[70175.4,0.051],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,3.398],[70175.7,0.007],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273695827,[[70175.5,3.861],[70175.4,0.051],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,2.71],[70175.7,0.007],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273695876,[[70175.5,3.861],[70175.4,0.051],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,2.291],[70175.7,0.007],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273695982,[[70175.5,3.861],[70175.4,0.051],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,1.835],[70175.7,0.007],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273696295,[[70175.5,3.897],[70175.4,0.051],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,1.835],[70175.7,0.007],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273696344,[[70175.5,3.866],[70175.4,0.051],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,1.511],[70175.7,0.007],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273696396,[[70175.5,3.858],[70175.4,0.051],[70175.3,0.002],[70175.2,0.08],[70175.0,0.006]],[[70175.6,1.849],[70175.7,0.007],[70175.8,0.004],[70176.0,0.002],[70176.1,0.01]]]
["binance-futures","BTCUSDT",1773273696451,[[70176.1,12.819],[70176.0,0.084],[70175.8,1.23],[70175.7,1.123],[70175.6,0.001]],[[70176.2,0.457],[70176.3,0.002],[70176.6,0.004],[70177.4,0.003],[70177.8,0.002]]]
["binance-futures","BTCUSDT",1773273696502,[[70176.1,12.848],[70176.0,0.084],[70175.9,0.376],[70175.8,0.205],[70175.7,1.123]],[[70176.2,0.244],[70176.3,0.002],[70176.6,0.004],[70177.4,0.003],[70178.4,0.222]]]
["binance-futures","BTCUSDT",1773273696553,[[70176.1,12.674],[70176.0,0.086],[70175.9,0.22],[70175.8,0.205],[70175.7,1.123]],[[70176.2,0.247],[70176.3,0.002],[70176.6,0.004],[70177.4,0.003],[70178.3,0.003]]]
["binance-futures","BTCUSDT",1773273696607,[[70176.1,12.734],[70176.0,0.086],[70175.9,0.22],[70175.8,0.205],[70175.7,1.125]],[[70176.2,0.222],[70176.3,0.002],[70176.6,0.004],[70177.4,0.003],[70178.3,0.003]]]
["binance-futures","BTCUSDT",1773273696659,[[70176.1,12.749],[70176.0,0.086],[70175.9,0.22],[70175.7,1.125]],[[70176.2,0.222],[70176.3,0.002],[70176.6,0.004],[70177.4,0.003],[70178.3,0.003]]]
["binance-futures","BTCUSDT",1773273696711,[[70176.1,13.139],[70176.0,0.086],[70175.9,0.22],[70175.7,1.125],[70171.8,0.034]],[[70176.2,0.599],[70176.3,0.002],[70176.6,0.004],[70178.3,0.003],[70183.6,1.004]]]
["binance-futures","BTCUSDT",1773273696763,[[70176.1,13.141],[70176.0,0.086],[70175.9,0.22],[70175.7,1.125],[70175.5,0.11]],[[70176.2,0.602],[70176.3,0.002],[70176.6,0.004],[70177.0,0.003],[70178.3,0.003]]]
["binance-futures","BTCUSDT",1773273696815,[[70176.1,9.22],[70176.0,0.086],[70175.9,0.22],[70175.7,1.125],[70175.5,0.11]],[[70176.2,3.393],[70176.3,0.003],[70176.6,0.004],[70177.0,0.003],[70177.2,1.004]]]
["binance-futures","BTCUSDT",1773273696867,[[70176.1,7.015],[70176.0,0.086],[70175.9,0.22],[70175.7,1.125],[70175.5,0.11]],[[70176.2,3.396],[70176.3,0.216],[70176.6,0.004],[70177.0,0.003],[70177.1,0.219]]]
["binance-futures","BTCUSDT",1773273696919,[[70176.1,6.907],[70176.0,0.086],[70175.9,0.223],[70175.7,1.125],[70175.5,0.108]],[[70176.2,3.396],[70176.3,0.216],[70176.6,0.004],[70177.0,0.005],[70177.1,0.217]]]
["binance-futures","BTCUSDT",1773273696971,[[70176.1,5.125],[70176.0,0.083],[70175.9,0.22],[70175.7,0.99],[70175.5,0.108]],[[70176.2,3.793],[70176.3,0.216],[70176.6,0.004],[70177.0,0.005],[70177.1,0.217]]]
["binance-futures","BTCUSDT",1773273697023,[[70176.1,1.327],[70176.0,0.082],[70175.7,0.99],[70175.5,0.108]],[[70176.2,4.927],[70176.3,0.216],[70176.6,0.004],[70177.0,0.005],[70177.1,0.217]]]
["binance-futures","BTCUSDT",1773273697075,[[70176.1,0.615],[70176.0,0.081],[70175.8,0.189],[70175.7,0.99],[70175.5,0.11]],[[70176.2,5.02],[70176.3,0.216],[70176.6,0.004],[70177.0,0.005],[70177.1,0.217]]]
["binance-futures","BTCUSDT",1773273697126,[[70176.1,0.613],[70176.0,0.08],[70175.9,0.002],[70175.7,0.99],[70175.5,0.096]],[[70176.2,5.771],[70176.3,1.016],[70176.6,0.804],[70177.0,0.805],[70177.1,0.217]]]
["binance-futures","BTCUSDT",1773273697179,[[70176.1,1.223],[70176.0,0.08],[70175.8,0.002],[70175.7,0.99],[70175.5,0.096]],[[70176.2,6.176],[70176.3,1.016],[70176.4,0.802],[70176.5,0.464],[70176.6,0.804]]]
["binance-futures","BTCUSDT",1773273697231,[[70176.1,0.499],[70176.0,0.08],[70175.8,0.002],[70175.7,0.99],[70175.5,0.096]],[[70176.2,5.776],[70176.3,1.018],[70176.4,0.8],[70176.5,0.464],[70176.6,0.804]]]
["binance-futures","BTCUSDT",1773273697282,[[70176.1,0.499],[70176.0,0.08],[70175.8,0.002],[70175.7,0.99],[70175.5,0.103]],[[70176.2,5.776],[70176.3,1.016],[70176.4,0.803],[70176.5,0.461],[70176.6,0.804]]]
["binance-futures","BTCUSDT",1773273697334,[[70176.1,0.122],[70176.0,0.08],[70175.8,0.002],[70175.7,0.99],[70175.5,0.103]],[[70176.2,5.776],[70176.3,1.016],[70176.4,0.803],[70176.5,0.461],[70176.6,0.804]]]
["binance-futures","BTCUSDT",1773273697387,[[70175.7,1.239],[70175.5,0.103]],[[70175.8,14.346],[70175.9,0.001],[70176.0,0.002],[70176.1,2.908],[70176.2,1.722]]]
["binance-futures","BTCUSDT",1773273697438,[[70175.7,2.171],[70175.6,0.014],[70175.5,0.103],[70175.1,0.002],[70170.8,0.05]],[[70175.8,14.086],[70175.9,0.001],[70176.0,1.128],[70176.1,1.277],[70176.2,0.96]]]
["binance-futures","BTCUSDT",1773273697490,[[70175.7,1.371],[70175.6,0.013],[70175.5,0.103],[70175.1,0.002],[70170.8,0.05]],[[70175.8,13.892],[70175.9,0.001],[70176.0,0.713],[70176.1,1.277],[70176.2,0.959]]]
["binance-futures","BTCUSDT",1773273697541,[[70175.7,1.374],[70175.6,0.013],[70175.5,0.106],[70175.1,0.002],[70170.8,0.05]],[[70175.8,13.921],[70175.9,0.001],[70176.0,0.713],[70176.1,1.277],[70176.2,0.959]]]
["binance-futures","BTCUSDT",1773273697595,[[70175.7,1.796],[70175.6,0.014],[70175.5,0.106],[70175.1,0.002],[70170.8,0.05]],[[70175.8,13.908],[70175.9,0.001],[70176.0,0.713],[70176.1,1.277],[70176.2,0.959]]]
["binance-futures","BTCUSDT",1773273697647,[[70175.7,1.796],[70175.6,0.014],[70175.5,0.106],[70175.2,0.08],[70175.1,0.002]],[[70175.8,13.908],[70175.9,0.001],[70176.0,0.713],[70176.1,1.277],[70176.2,0.959]]]
["binance-futures","BTCUSDT",1773273697699,[[70175.7,1.796],[70175.6,0.014],[70175.5,0.103],[70175.3,0.002],[70175.2,0.08]],[[70175.8,13.908],[70175.9,0.001],[70176.0,0.713],[70176.1,1.277],[70176.2,0.959]]]
["binance-futures","BTCUSDT",1773273697750,[[70175.7,1.8],[70175.6,0.014],[70175.5,0.103],[70175.3,0.002],[70175.2,0.08]],[[70175.8,13.45],[70175.9,0.001],[70176.0,0.713],[70176.1,1.277],[70176.2,0.959]]]
["binance-futures","BTCUSDT",1773273697801,[[70175.7,1.8],[70175.6,0.014],[70175.5,0.103],[70175.3,0.002],[70175.2,0.08]],[[70175.8,13.453],[70175.9,0.001],[70176.0,0.713],[70176.1,1.277],[70176.2,0.959]]]
["binance-futures","BTCUSDT",1773273697853,[[70175.7,1.8],[70175.6,0.014],[70175.5,0.103],[70175.3,0.002],[70175.2,0.08]],[[70175.8,12.951],[70175.9,0.001],[70176.0,0.713],[70176.1,1.277],[70176.2,0.959]]]
["binance-futures","BTCUSDT",1773273697959,[[70175.7,1.8],[70175.6,0.014],[70175.5,0.103],[70175.3,0.002],[70175.2,0.08]],[[70175.8,12.642],[70175.9,0.001],[70176.0,0.713],[70176.1,1.277],[70176.2,0.959]]]
["binance-futures","BTCUSDT",1773273698115,[[70175.7,1.808],[70175.6,0.014],[70175.5,0.103],[70175.3,0.002],[70175.2,0.08]],[[70175.8,12.642],[70175.9,0.001],[70176.0,0.713],[70176.1,1.277],[70176.2,0.959]]]
["binance-futures","BTCUSDT",1773273698268,[[70175.7,1.834],[70175.6,0.014],[70175.5,0.103],[70175.3,0.002],[70175.2,0.08]],[[70175.8,12.642],[70175.9,0.001],[70176.0,0.713],[70176.1,1.277],[70176.2,0.959]]]
["binance-futures","BTCUSDT",1773273698373,[[70175.7,2.444],[70175.6,0.014],[70175.5,0.103],[70175.3,0.002],[70175.2,0.08]],[[70175.8,11.241],[70175.9,0.001],[70176.0,0.713],[70176.1,1.277],[70176.2,0.959]]]
["binance-futures","BTCUSDT",1773273698476,[[70175.7,2.236],[70175.6,0.014],[70175.5,0.103],[70175.3,0.002],[70175.2,0.08]],[[70175.8,11.241],[70175.9,0.001],[70176.0,0.713],[70176.1,1.277],[70176.2,0.959]]]
["binance-futures","BTCUSDT",1773273698528,[[70175.7,2.236],[70175.6,0.014],[70175.5,0.103],[70175.3,0.002],[70175.2,0.08]],[[70175.8,11.239],[70175.9,0.001],[70176.0,0.713],[70176.1,1.277],[70176.2,0.959]]]
["binance-futures","BTCUSDT",1773273698580,[[70175.7,1.628],[70175.6,0.014],[70175.5,0.103],[70175.3,0.002],[70175.2,0.08]],[[70175.8,11.306],[70175.9,0.001],[70176.0,0.713],[70176.1,1.277],[70176.2,0.959]]]
["binance-futures","BTCUSDT",1773273698632,[[70175.7,1.636],[70175.6,0.014],[70175.5,0.103],[70175.3,0.002],[70175.2,0.08]],[[70175.8,11.306],[70175.9,0.001],[70176.0,0.713],[70176.1,1.277],[70176.2,0.959]]]
["binance-futures","BTCUSDT",1773273698790,[[70175.7,2.507],[70175.6,0.063],[70175.5,0.103],[70175.3,0.002],[70175.2,0.08]],[[70175.8,11.031],[70175.9,0.001],[70176.0,0.713],[70176.1,1.277],[70176.2,0.959]]]
["binance-futures","BTCUSDT",1773273698840,[[70175.7,2.246],[70175.6,0.014],[70175.5,0.103],[70175.3,0.002],[70175.2,0.08]],[[70175.8,11.031],[70175.9,0.001],[70176.0,0.713],[70176.1,1.277],[70176.2,0.959]]]
["binance-futures","BTCUSDT",1773273698894,[[70175.7,0.748],[70175.6,0.013],[70175.5,0.103],[70175.3,0.002],[70175.2,0.08]],[[70175.8,11.031],[70175.9,0.001],[70176.0,0.713],[70176.1,1.277],[70176.2,0.959]]]
["binance-futures","BTCUSDT",1773273698947,[[70175.7,1.57],[70175.6,0.013],[70175.5,0.103],[70175.3,0.002],[70175.2,0.08]],[[70175.8,11.031],[70175.9,0.001],[70176.0,0.713],[70176.1,1.277],[70176.2,0.959]]]
["binance-futures","BTCUSDT",1773273698998,[[70175.7,0.564],[70175.6,0.013],[70175.5,0.103],[70175.3,0.002],[70175.2,0.08]],[[70175.8,11.031],[70175.9,0.001],[70176.0,0.713],[70176.1,1.277],[70176.2,0.959]]]
["binance-futures","BTCUSDT",1773273699050,[[70175.7,0.57],[70175.6,0.013],[70175.5,0.103],[70175.3,0.002],[70175.2,0.08]],[[70175.8,11.031],[70175.9,0.001],[70176.0,0.713],[70176.1,1.277],[70176.2,0.959]]]
["binance-futures","BTCUSDT",1773273699155,[[70175.7,1.073],[70175.6,0.013],[70175.5,0.103],[70175.3,0.002],[70175.2,0.08]],[[70175.8,11.031],[70175.9,0.001],[70176.0,0.713],[70176.1,1.277],[70176.2,0.959]]]
["binance-futures","BTCUSDT",1773273699207,[[70175.7,1.073],[70175.6,0.013],[70175.5,0.103],[70175.3,0.002],[70175.2,0.08]],[[70175.8,11.027],[70175.9,0.001],[70176.0,0.713],[70176.1,1.277],[70176.2,0.959]]]
["binance-futures","BTCUSDT",1773273699412,[[70175.7,1.069],[70175.6,0.013],[70175.5,0.103],[70175.3,0.002],[70175.2,0.08]],[[70175.8,11.027],[70175.9,0.001],[70176.0,0.713],[70176.1,1.277],[70176.2,0.959]]]
["binance-futures","BTCUSDT",1773273699467,[[70175.7,1.068],[70175.6,0.013],[70175.5,0.103],[70175.3,0.002],[70175.2,0.08]],[[70175.8,11.027],[70175.9,0.001],[70176.0,0.713],[70176.1,1.277],[70176.2,0.959]]]
["binance-futures","BTCUSDT",1773273699517,[[70175.7,2.579],[70175.6,0.057],[70175.5,0.103],[70175.3,0.002],[70175.2,0.08]],[[70175.8,10.712],[70175.9,0.001],[70176.0,0.713],[70176.1,0.177],[70176.2,0.959]]]
["binance-futures","BTCUSDT",1773273699568,[[70175.7,2.676],[70175.6,0.057],[70175.5,0.103],[70175.3,0.002],[70175.2,0.08]],[[70175.8,10.46],[70175.9,0.001],[70176.0,0.713],[70176.1,0.177],[70176.2,0.959]]]
["binance-futures","BTCUSDT",1773273699620,[[70175.7,2.674],[70175.6,0.057],[70175.5,0.103],[70175.3,0.002],[70175.2,0.08]],[[70175.8,10.46],[70175.9,0.001],[70176.0,0.713],[70176.1,0.177],[70176.2,0.959]]]
["binance-futures","BTCUSDT",1773273699675,[[70175.7,3.287],[70175.6,0.057],[70175.5,0.103],[70175.3,0.002],[70175.2,0.08]],[[70175.8,10.345],[70175.9,0.001],[70176.0,0.713],[70176.1,0.177],[70176.2,0.959]]]
["binance-futures","BTCUSDT",1773273699726,[[70175.7,3.531],[70175.6,0.057],[70175.5,0.103],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.073],[70175.9,0.003],[70176.0,0.711],[70176.1,0.002],[70176.2,0.919]]]
["binance-futures","BTCUSDT",1773273699779,[[70175.7,3.531],[70175.6,0.057],[70175.5,0.103],[70175.3,0.002],[70175.2,0.08]],[[70175.8,6.784],[70175.9,0.003],[70176.0,0.714],[70176.1,0.002],[70176.2,0.919]]]
["binance-futures","BTCUSDT",1773273699830,[[70175.7,3.531],[70175.6,0.106],[70175.5,0.103],[70175.3,0.002],[70175.2,0.08]],[[70175.8,6.784],[70175.9,0.003],[70176.0,0.714],[70176.1,0.002],[70176.2,0.919]]]
["binance-futures","BTCUSDT",1773273699881,[[70175.7,2.894],[70175.6,0.106],[70175.5,0.103],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.446],[70175.9,0.003],[70176.0,0.711],[70176.1,0.002],[70176.2,0.919]]]
["binance-futures","BTCUSDT",1773273699987,[[70175.7,3.013],[70175.6,0.106],[70175.5,0.103],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.132],[70175.9,0.003],[70176.0,0.711],[70176.1,0.002],[70176.2,0.919]]]
["binance-futures","BTCUSDT",1773273700039,[[70175.7,2.593],[70175.6,0.106],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.445],[70175.9,0.003],[70176.0,0.711],[70176.1,0.002],[70176.2,0.919]]]
["binance-futures","BTCUSDT",1773273700091,[[70175.7,2.6],[70175.6,0.106],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.445],[70175.9,0.003],[70176.0,0.711],[70176.1,0.002],[70176.2,0.919]]]
["binance-futures","BTCUSDT",1773273700143,[[70175.7,2.109],[70175.6,0.106],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.774],[70175.9,0.003],[70176.0,0.711],[70176.1,0.002],[70176.2,0.919]]]
["binance-futures","BTCUSDT",1773273700192,[[70175.7,2.109],[70175.6,0.057],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.774],[70175.9,0.003],[70176.0,0.711],[70176.1,0.002],[70176.2,0.919]]]
["binance-futures","BTCUSDT",1773273700246,[[70175.7,1.082],[70175.6,0.056],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.774],[70175.9,0.003],[70176.0,0.711],[70176.1,0.002],[70176.2,0.919]]]
["binance-futures","BTCUSDT",1773273700296,[[70175.7,0.968],[70175.6,0.056],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.771],[70175.9,0.003],[70176.0,0.711],[70176.1,0.002],[70176.2,0.919]]]
["binance-futures","BTCUSDT",1773273700557,[[70175.7,0.971],[70175.6,0.056],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.843],[70175.9,0.003],[70176.0,0.711],[70176.1,0.002],[70176.2,0.919]]]
["binance-futures","BTCUSDT",1773273700611,[[70175.7,0.973],[70175.6,0.056],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.843],[70175.9,0.003],[70176.0,0.711],[70176.1,0.002],[70176.2,0.919]]]
["binance-futures","BTCUSDT",1773273700767,[[70175.7,0.593],[70175.6,0.056],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.765],[70175.9,0.003],[70176.0,0.711],[70176.1,0.002],[70176.2,0.919]]]
["binance-futures","BTCUSDT",1773273700818,[[70175.7,0.593],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,8.3],[70175.9,0.003],[70176.0,0.711],[70176.1,0.002],[70176.2,0.919]]]
["binance-futures","BTCUSDT",1773273700923,[[70175.7,0.593],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,8.052],[70175.9,0.003],[70176.0,0.711],[70176.1,0.002],[70176.2,0.919]]]
["binance-futures","BTCUSDT",1773273700972,[[70175.7,0.593],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.84],[70175.9,0.003],[70176.0,0.711],[70176.1,0.002],[70176.2,0.919]]]
["binance-futures","BTCUSDT",1773273701027,[[70175.7,0.593],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.767],[70175.9,0.003],[70176.0,0.711],[70176.1,0.002],[70176.2,0.919]]]
["binance-futures","BTCUSDT",1773273701078,[[70175.7,1.087],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,8.109],[70175.9,0.003],[70176.0,0.711],[70176.1,0.002],[70176.2,0.919]]]
["binance-futures","BTCUSDT",1773273701131,[[70175.7,0.59],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.813],[70175.9,0.003],[70176.0,0.711],[70176.1,0.002],[70176.2,0.919]]]
["binance-futures","BTCUSDT",1773273701183,[[70175.7,0.59],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.813],[70175.9,0.003],[70176.0,0.711],[70176.1,0.002],[70176.2,0.919]]]
["binance-futures","BTCUSDT",1773273701235,[[70175.7,0.59],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.799],[70175.9,0.003],[70176.0,0.711],[70176.1,0.002],[70176.2,0.919]]]
["binance-futures","BTCUSDT",1773273701287,[[70175.7,0.587],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.799],[70175.9,0.003],[70176.0,0.711],[70176.1,0.002],[70176.2,0.919]]]
["binance-futures","BTCUSDT",1773273701338,[[70175.7,0.587],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.808],[70175.9,0.003],[70176.0,0.711],[70176.1,0.002],[70176.2,0.919]]]
["binance-futures","BTCUSDT",1773273701390,[[70175.7,0.59],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.774],[70175.9,0.003],[70176.0,0.711],[70176.1,0.002],[70176.2,0.919]]]
["binance-futures","BTCUSDT",1773273701440,[[70175.7,0.587],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.774],[70175.9,0.003],[70176.0,0.711],[70176.1,0.002],[70176.2,0.919]]]
["binance-futures","BTCUSDT",1773273701547,[[70175.7,0.587],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.774],[70175.9,0.003],[70176.0,0.711],[70176.1,0.002],[70176.2,0.919]]]
["binance-futures","BTCUSDT",1773273701596,[[70175.7,0.587],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.774],[70175.9,0.003],[70176.0,0.711],[70176.1,0.659],[70176.2,0.919]]]
["binance-futures","BTCUSDT",1773273701651,[[70175.7,0.587],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.772],[70175.9,0.003],[70176.0,0.713],[70176.1,0.657],[70176.2,0.919]]]
["binance-futures","BTCUSDT",1773273701752,[[70175.7,0.587],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.772],[70175.9,0.003],[70176.0,0.713],[70176.2,0.919],[70180.1,0.66]]]
["binance-futures","BTCUSDT",1773273701807,[[70175.7,0.587],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.772],[70175.9,0.003],[70176.0,0.711],[70176.1,0.002],[70176.2,0.919]]]
["binance-futures","BTCUSDT",1773273702066,[[70175.7,0.587],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.777],[70175.9,0.003],[70176.0,0.711],[70176.1,0.002],[70176.2,0.917]]]
["binance-futures","BTCUSDT",1773273702119,[[70175.7,0.591],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.777],[70175.9,0.003],[70176.0,0.711],[70176.1,0.002],[70176.2,0.917]]]
["binance-futures","BTCUSDT",1773273702170,[[70175.7,0.591],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.779],[70175.9,0.003],[70176.0,0.711],[70176.1,0.002],[70176.2,0.917]]]
["binance-futures","BTCUSDT",1773273702221,[[70175.7,0.591],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.774],[70175.9,0.003],[70176.0,0.711],[70176.1,0.002],[70176.2,0.917]]]
["binance-futures","BTCUSDT",1773273702274,[[70175.7,0.591],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.776],[70175.9,0.003],[70176.0,0.711],[70176.1,0.002],[70176.2,0.917]]]
["binance-futures","BTCUSDT",1773273702327,[[70175.7,0.622],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.776],[70175.9,0.803],[70176.0,1.511],[70176.1,0.002],[70176.2,0.917]]]
["binance-futures","BTCUSDT",1773273702379,[[70175.7,0.622],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.776],[70175.9,0.803],[70176.0,1.142],[70176.1,0.002],[70176.2,0.917]]]
["binance-futures","BTCUSDT",1773273702480,[[70175.7,0.736],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.776],[70175.9,0.803],[70176.0,1.142],[70176.1,0.002],[70176.2,0.917]]]
["binance-futures","BTCUSDT",1773273702532,[[70175.7,0.622],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.776],[70175.9,0.803],[70176.0,1.142],[70176.1,0.002],[70176.2,0.917]]]
["binance-futures","BTCUSDT",1773273702587,[[70175.7,0.622],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.776],[70175.9,0.803],[70176.0,1.144],[70176.1,0.8],[70176.2,0.917]]]
["binance-futures","BTCUSDT",1773273702639,[[70175.7,0.622],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.776],[70175.9,0.803],[70176.0,1.144],[70176.1,1.457],[70176.2,0.917]]]
["binance-futures","BTCUSDT",1773273702688,[[70175.7,0.622],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.776],[70175.9,1.361],[70176.0,0.804],[70176.1,1.457],[70176.2,0.917]]]
["binance-futures","BTCUSDT",1773273702792,[[70175.7,0.622],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.772],[70175.9,1.361],[70176.0,0.804],[70176.1,1.457],[70176.2,0.918]]]
["binance-futures","BTCUSDT",1773273702847,[[70175.7,0.622],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.772],[70175.9,1.361],[70176.0,0.804],[70176.1,0.8],[70176.2,0.918]]]
["binance-futures","BTCUSDT",1773273703002,[[70175.7,0.543],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.772],[70175.9,1.361],[70176.0,0.804],[70176.1,0.8],[70176.2,0.917]]]
["binance-futures","BTCUSDT",1773273703314,[[70175.7,0.543],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.77],[70175.9,1.361],[70176.0,0.804],[70176.1,0.8],[70176.2,0.917]]]
["binance-futures","BTCUSDT",1773273703416,[[70175.7,1.074],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.77],[70175.9,1.361],[70176.0,0.804],[70176.1,0.8],[70176.2,0.917]]]
["binance-futures","BTCUSDT",1773273703521,[[70175.7,1.074],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.843],[70175.9,1.361],[70176.0,0.804],[70176.1,0.8],[70176.2,0.917]]]
["binance-futures","BTCUSDT",1773273703627,[[70175.7,0.543],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.843],[70175.9,1.361],[70176.0,0.804],[70176.1,0.8],[70176.2,0.917]]]
["binance-futures","BTCUSDT",1773273703679,[[70175.7,0.543],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.85],[70175.9,1.361],[70176.0,0.804],[70176.1,0.8],[70176.2,0.917]]]
["binance-futures","BTCUSDT",1773273703783,[[70175.7,0.543],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.85],[70175.9,1.361],[70176.0,0.804],[70176.1,0.802],[70176.2,0.917]]]
["binance-futures","BTCUSDT",1773273703936,[[70175.7,0.537],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.852],[70175.9,1.361],[70176.0,0.804],[70176.1,0.802],[70176.2,0.917]]]
["binance-futures","BTCUSDT",1773273704197,[[70175.7,0.53],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.845],[70175.9,1.361],[70176.0,0.804],[70176.1,0.802],[70176.2,0.917]]]
["binance-futures","BTCUSDT",1773273704302,[[70175.7,0.544],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.845],[70175.9,1.361],[70176.0,0.804],[70176.1,0.802],[70176.2,0.917]]]
["binance-futures","BTCUSDT",1773273704407,[[70175.7,0.544],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.856],[70175.9,1.361],[70176.0,0.804],[70176.1,0.802],[70176.2,0.917]]]
["binance-futures","BTCUSDT",1773273704613,[[70175.7,0.544],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.867],[70175.9,1.361],[70176.0,0.804],[70176.1,0.802],[70176.2,0.917]]]
["binance-futures","BTCUSDT",1773273704716,[[70175.7,0.544],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.796],[70175.9,1.361],[70176.0,0.804],[70176.1,0.802],[70176.2,0.917]]]
["binance-futures","BTCUSDT",1773273704823,[[70175.7,0.543],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.796],[70175.9,1.361],[70176.0,0.804],[70176.1,0.802],[70176.2,0.917]]]
["binance-futures","BTCUSDT",1773273704874,[[70175.7,0.547],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.796],[70175.9,1.361],[70176.0,0.804],[70176.1,0.802],[70176.2,0.917]]]
["binance-futures","BTCUSDT",1773273704927,[[70175.7,0.547],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.8],[70175.9,1.361],[70176.0,0.804],[70176.1,0.802],[70176.2,0.917]]]
["binance-futures","BTCUSDT",1773273705080,[[70175.7,0.558],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.8],[70175.9,1.361],[70176.0,0.804],[70176.1,0.802],[70176.2,0.917]]]
["binance-futures","BTCUSDT",1773273705132,[[70175.7,0.558],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.784],[70175.9,1.361],[70176.0,0.804],[70176.1,0.802],[70176.2,0.917]]]
["binance-futures","BTCUSDT",1773273705342,[[70175.7,0.549],[70175.6,0.043],[70175.5,0.089],[70175.3,0.002],[70175.2,0.08]],[[70175.8,7.784],[70175.9,1.361],[70176.0,0.804],[70176.1,0.802],[70176.2,0.917]]]
["binance-futures","BTCUSDT",1773273705551,[],[[70168.0,10.923],[70168.1,1.092],[70168.2,0.001],[70168.3,0.587],[70168.4,1.385]]]
["binance-futures","BTCUSDT",1773273705603,[[70167.9,0.14],[70166.7,0.001],[70164.8,0.002],[70164.7,0.03],[70164.6,0.001]],[[70168.0,12.802],[70168.1,1.09],[70168.2,0.002],[70168.3,0.002],[70168.4,0.8]]]
["binance-futures","BTCUSDT",1773273705655,[[70167.9,0.141],[70166.7,0.001],[70165.8,0.009],[70165.1,0.025],[70164.8,0.002]],[[70168.0,11.619],[70168.1,1.09],[70168.3,0.804],[70168.4,0.8],[70168.5,0.787]]]
["binance-futures","BTCUSDT",1773273705704,[[70166.1,0.117],[70165.8,0.006],[70165.1,0.021],[70165.0,0.006],[70164.8,0.002]],[[70166.2,12.329],[70166.3,1.007],[70166.8,1.004],[70167.1,0.8],[70167.6,0.8]]]
["binance-futures","BTCUSDT",1773273705759,[[70166.1,0.127],[70165.8,0.006],[70165.1,0.001],[70165.0,0.006],[70164.8,0.002]],[[70166.2,12.334],[70166.3,1.007],[70166.6,0.002],[70166.7,0.8],[70166.8,1.804]]]
["binance-futures","BTCUSDT",1773273705808,[[70166.1,0.134],[70165.8,0.006],[70165.1,0.001],[70165.0,0.006],[70164.8,0.002]],[[70166.2,12.292],[70166.3,1.007],[70166.6,0.802],[70166.7,0.8],[70166.8,1.804]]]
["binance-futures","BTCUSDT",1773273705862,[[70166.1,0.153],[70165.8,0.006],[70165.1,0.001],[70165.0,0.006],[70164.8,0.002]],[[70166.2,12.181],[70166.3,1.007],[70166.5,0.802],[70166.6,0.8],[70166.7,0.8]]]
["binance-futures","BTCUSDT",1773273705915,[[70166.1,0.161],[70166.0,0.002],[70165.8,0.008],[70165.1,0.001],[70165.0,0.006]],[[70166.2,12.236],[70166.3,1.007],[70166.4,0.002],[70166.5,0.8],[70166.6,1.861]]]
["binance-futures","BTCUSDT",1773273705967,[[70166.1,0.159],[70166.0,0.002],[70165.9,0.002],[70165.8,0.008],[70165.1,0.001]],[[70166.2,12.329],[70166.3,1.007],[70166.4,0.802],[70166.5,0.8],[70166.6,1.861]]]
["binance-futures","BTCUSDT",1773273706019,[[70166.1,0.159],[70166.0,0.002],[70165.9,0.002],[70165.8,0.008],[70165.1,0.001]],[[70166.2,12.326],[70166.3,1.009],[70166.4,0.8],[70166.5,0.8],[70166.6,1.411]]]
["binance-futures","BTCUSDT",1773273706068,[[70166.1,0.159],[70166.0,0.002],[70165.9,0.002],[70165.8,0.01],[70165.1,0.001]],[[70166.2,12.319],[70166.3,1.009],[70166.4,1.779],[70166.5,0.8],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273706123,[[70166.1,1.189],[70166.0,0.002],[70165.9,0.002],[70165.8,0.026],[70165.1,0.001]],[[70166.2,10.786],[70166.3,1.009],[70166.4,1.779],[70166.5,0.801],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273706174,[[70166.1,1.205],[70166.0,0.002],[70165.9,0.002],[70165.8,0.026],[70165.1,0.001]],[[70166.2,10.786],[70166.3,0.803],[70166.4,1.779],[70166.5,0.801],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273706226,[[70166.1,1.195],[70166.0,0.002],[70165.9,0.002],[70165.8,0.026],[70165.1,0.001]],[[70166.2,10.786],[70166.3,0.803],[70166.4,1.779],[70166.5,0.801],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273706278,[[70166.1,1.198],[70166.0,0.002],[70165.9,0.002],[70165.8,0.026],[70165.1,0.001]],[[70166.2,10.786],[70166.3,0.803],[70166.4,1.779],[70166.5,0.801],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273706383,[[70166.1,1.198],[70166.0,0.002],[70165.9,0.002],[70165.8,0.006],[70165.1,0.001]],[[70166.2,10.786],[70166.3,0.803],[70166.4,1.779],[70166.5,0.801],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273706435,[[70166.1,0.783],[70166.0,0.002],[70165.8,0.006],[70165.1,0.001]],[[70166.2,10.786],[70166.3,0.803],[70166.4,1.779],[70166.5,0.801],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273706486,[[70166.1,0.783],[70166.0,0.002],[70165.8,0.006],[70165.1,0.001],[70123.7,0.005]],[[70166.2,10.786],[70166.3,0.803],[70166.4,1.779],[70166.5,0.801],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273706539,[[70166.1,0.783],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70159.1,0.03]],[[70166.2,10.839],[70166.3,0.803],[70166.4,1.779],[70166.5,0.801],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273706589,[[70166.1,0.17],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70159.1,0.03]],[[70166.2,10.593],[70166.3,0.803],[70166.4,1.779],[70166.5,0.801],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273706640,[[70166.1,0.17],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70159.1,0.03]],[[70166.2,10.595],[70166.3,0.803],[70166.4,1.779],[70166.5,0.801],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273706692,[[70166.1,0.175],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70159.1,0.001]],[[70166.2,10.595],[70166.3,0.803],[70166.4,1.779],[70166.5,0.801],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273706799,[[70166.1,0.185],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70163.1,0.074]],[[70166.2,10.595],[70166.3,0.803],[70166.4,1.779],[70166.5,0.801],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273706850,[[70166.1,0.185],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70163.1,0.074]],[[70166.2,10.593],[70166.3,0.803],[70166.4,1.779],[70166.5,0.801],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273706955,[[70166.1,0.976],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70163.1,0.074]],[[70166.2,10.593],[70166.3,0.803],[70166.4,1.779],[70166.5,0.801],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273707108,[[70166.1,0.979],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70163.1,0.074]],[[70166.2,10.593],[70166.3,0.803],[70166.4,1.779],[70166.5,0.801],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273707160,[[70166.1,0.979],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70164.4,0.004]],[[70166.2,10.593],[70166.3,0.803],[70166.4,1.779],[70166.5,0.801],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273707267,[[70166.1,0.182],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70164.4,0.004]],[[70166.2,10.593],[70166.3,0.803],[70166.4,1.779],[70166.5,0.801],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273707316,[[70166.1,0.07],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70164.4,0.004]],[[70166.2,10.595],[70166.3,0.803],[70166.4,1.779],[70166.5,0.801],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273707369,[[70166.1,0.068],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70164.9,0.004]],[[70166.2,10.534],[70166.3,0.803],[70166.4,1.779],[70166.5,0.801],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273707420,[[70166.1,0.182],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70164.9,0.004]],[[70166.2,10.531],[70166.3,0.803],[70166.4,1.779],[70166.5,0.801],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273707472,[[70166.1,0.182],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70164.9,0.004]],[[70166.2,10.486],[70166.3,0.803],[70166.4,1.779],[70166.5,0.801],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273707578,[[70166.1,0.182],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70164.9,0.004]],[[70166.2,10.48],[70166.3,0.803],[70166.4,1.779],[70166.5,0.801],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273707680,[[70166.1,0.2],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70164.9,0.004]],[[70166.2,10.18],[70166.3,0.803],[70166.4,1.779],[70166.5,0.801],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273707732,[[70166.1,0.204],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70164.9,0.004]],[[70166.2,10.18],[70166.3,0.803],[70166.4,1.779],[70166.5,0.801],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273707787,[[70166.1,0.197],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70164.9,0.004]],[[70166.2,10.18],[70166.3,0.803],[70166.4,1.779],[70166.5,0.801],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273707836,[[70166.1,0.083],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70165.0,0.002]],[[70166.2,10.18],[70166.3,0.805],[70166.4,1.779],[70166.5,0.803],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273707890,[[70166.1,0.238],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70165.0,0.002]],[[70166.2,10.18],[70166.3,0.805],[70166.4,1.779],[70166.5,0.803],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273707943,[[70166.1,0.232],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70165.0,0.002]],[[70166.2,10.18],[70166.3,0.805],[70166.4,1.779],[70166.5,0.803],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273707992,[[70166.1,0.08],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70165.0,0.002]],[[70166.2,10.182],[70166.3,0.805],[70166.4,1.779],[70166.5,0.803],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273708047,[[70166.1,0.091],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70165.0,0.002]],[[70166.2,10.184],[70166.3,0.805],[70166.4,1.779],[70166.5,0.803],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273708096,[[70166.1,0.115],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70165.0,0.002]],[[70166.2,10.184],[70166.3,0.805],[70166.4,1.779],[70166.5,0.803],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273708151,[[70166.1,0.118],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70165.0,0.002]],[[70166.2,10.217],[70166.3,0.805],[70166.4,1.779],[70166.5,0.803],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273708202,[[70166.1,0.141],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70165.0,0.002]],[[70166.2,10.217],[70166.3,0.805],[70166.4,1.779],[70166.5,0.803],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273708359,[[70166.1,0.252],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70165.0,0.002]],[[70166.2,9.827],[70166.3,0.805],[70166.4,1.779],[70166.5,0.803],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273708411,[[70166.1,0.672],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70165.0,0.002]],[[70166.2,9.237],[70166.3,0.805],[70166.4,1.779],[70166.5,0.803],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273708463,[[70166.1,1.288],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70165.0,0.002]],[[70166.2,9.235],[70166.3,0.805],[70166.4,1.779],[70166.5,0.803],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273708567,[[70166.1,1.445],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70165.0,0.002]],[[70166.2,8.916],[70166.3,0.805],[70166.4,1.779],[70166.5,0.803],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273708619,[[70166.1,0.678],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70165.0,0.002]],[[70166.2,9.682],[70166.3,0.805],[70166.4,1.779],[70166.5,0.803],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273708670,[[70166.1,0.26],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70165.0,0.002]],[[70166.2,9.682],[70166.3,0.805],[70166.4,1.779],[70166.5,0.803],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273708720,[[70166.1,0.143],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70165.0,0.002]],[[70166.2,9.233],[70166.3,0.805],[70166.4,1.779],[70166.5,0.803],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273708773,[[70166.1,0.147],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70165.0,0.002]],[[70166.2,9.233],[70166.3,0.805],[70166.4,1.779],[70166.5,0.803],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273708827,[[70166.1,0.147],[70166.0,0.002],[70165.8,0.006],[70165.1,0.003],[70165.0,0.002]],[[70166.2,9.235],[70166.3,0.805],[70166.4,1.779],[70166.5,0.803],[70166.6,0.8]]]
["binance-futures","BTCUSDT",1773273708879,[],[[70163.6,4.206],[70164.0,0.07],[70164.1,1.314],[70164.5,0.437],[70164.6,0.034]]]
["binance-futures","BTCUSDT",1773273708931,[[70163.1,2.386],[70163.0,0.003],[70161.9,0.002],[70161.8,0.02],[70161.7,0.002]],[[70163.2,12.165],[70163.3,0.001],[70163.4,0.002],[70163.5,1.102],[70163.6,6.504]]]
["binance-futures","BTCUSDT",1773273708983,[[70163.1,2.391],[70163.0,0.003],[70161.9,0.002],[70161.8,0.02],[70161.7,0.002]],[[70163.2,11.654],[70163.3,0.001],[70163.4,0.002],[70163.5,2.377],[70163.6,1.803]]]
["binance-futures","BTCUSDT",1773273709035,[[70163.1,1.918],[70163.0,0.003],[70161.9,0.002],[70161.8,0.02],[70161.7,0.002]],[[70163.2,11.708],[70163.3,0.001],[70163.4,0.002],[70163.5,1.667],[70163.6,1.803]]]
["binance-futures","BTCUSDT",1773273709087,[[70163.1,1.918],[70163.0,0.003],[70161.9,0.002],[70161.8,0.02],[70161.7,0.002]],[[70163.2,11.721],[70163.3,0.001],[70163.4,0.002],[70163.5,1.667],[70163.6,1.803]]]
["binance-futures","BTCUSDT",1773273709139,[[70163.1,2.17],[70163.0,0.003],[70161.9,0.002],[70161.8,0.02],[70161.7,0.002]],[[70163.2,11.369],[70163.3,0.001],[70163.4,0.002],[70163.5,1.667],[70163.6,1.803]]]
["binance-futures","BTCUSDT",1773273709188,[[70163.1,2.903],[70163.0,0.003],[70161.9,0.002],[70161.7,0.002]],[[70163.2,10.715],[70163.3,0.001],[70163.4,0.002],[70163.5,1.667],[70163.6,1.801]]]
["binance-futures","BTCUSDT",1773273709241,[[70163.1,3.002],[70163.0,0.003],[70161.7,0.002],[70161.6,0.001],[70161.1,0.006]],[[70163.2,10.439],[70163.3,0.001],[70163.4,0.002],[70163.5,0.567],[70163.6,1.8]]]
["binance-futures","BTCUSDT",1773273709295,[[70163.1,2.941],[70163.0,0.003],[70161.7,0.002],[70161.6,0.001],[70161.1,0.006]],[[70163.2,10.447],[70163.3,0.001],[70163.4,0.002],[70163.5,1.037],[70163.6,1.8]]]
["binance-futures","BTCUSDT",1773273709347,[[70163.1,2.188],[70163.0,0.003],[70161.7,0.002],[70161.6,0.001],[70161.1,0.006]],[[70163.2,10.447],[70163.3,0.001],[70163.4,0.002],[70163.5,1.037],[70163.6,1.8]]]
["binance-futures","BTCUSDT",1773273709396,[[70163.1,1.936],[70163.0,0.005],[70161.7,0.002],[70161.6,0.001],[70161.1,0.006]],[[70163.2,10.447],[70163.3,0.001],[70163.4,0.002],[70163.5,1.037],[70163.6,1.8]]]
["binance-futures","BTCUSDT",1773273709554,[[70163.1,1.306],[70163.0,0.004],[70161.8,0.02],[70161.7,0.002],[70161.6,0.001]],[[70163.2,10.505],[70163.3,0.001],[70163.4,0.002],[70163.5,1.037],[70163.6,1.8]]]
["binance-futures","BTCUSDT",1773273709607,[[70163.1,0.889],[70163.0,0.004],[70161.9,0.002],[70161.8,0.02],[70161.7,0.002]],[[70163.2,10.517],[70163.3,0.001],[70163.4,0.002],[70163.5,1.037],[70163.6,1.8]]]
["binance-futures","BTCUSDT",1773273709659,[[70163.1,0.889],[70163.0,0.004],[70161.9,0.002],[70161.7,0.002]],[[70163.2,10.63],[70163.3,0.001],[70163.4,0.002],[70163.5,1.037],[70163.6,1.8]]]
["binance-futures","BTCUSDT",1773273709710,[[70163.1,0.889],[70163.0,0.004],[70161.7,0.002],[70161.1,0.006],[70136.6,0.005]],[[70163.2,10.63],[70163.3,0.001],[70163.4,0.002],[70163.5,1.037],[70163.6,1.8]]]
["binance-futures","BTCUSDT",1773273709763,[[70163.1,1.916],[70163.0,0.005],[70161.7,0.002],[70161.1,0.006],[70154.5,0.729]],[[70163.2,10.517],[70163.3,0.001],[70163.4,0.002],[70163.5,1.037],[70163.6,1.8]]]
["binance-futures","BTCUSDT",1773273709812,[[70163.1,1.916],[70163.0,0.005],[70161.7,0.002],[70161.1,0.006],[70160.4,0.024]],[[70163.2,10.517],[70163.3,0.001],[70163.4,0.002],[70163.5,1.037],[70163.6,1.8]]]
["binance-futures","BTCUSDT",1773273709867,[[70163.1,1.92],[70163.0,0.005],[70161.7,0.002],[70161.1,0.006],[70160.4,0.024]],[[70163.2,10.483],[70163.3,0.001],[70163.4,0.002],[70163.5,1.037],[70163.6,1.8]]]
["binance-futures","BTCUSDT",1773273709970,[[70163.1,1.92],[70163.0,0.005],[70161.7,0.002],[70161.1,0.006],[70160.4,0.024]],[[70163.2,10.483],[70163.3,0.001],[70163.4,0.002],[70163.5,1.037],[70163.6,1.869]]]
["binance-futures","BTCUSDT",1773273710021,[[70163.1,1.92],[70163.0,0.005],[70161.7,0.002],[70161.1,0.006],[70160.4,0.024]],[[70163.2,10.474],[70163.3,0.001],[70163.4,0.002],[70163.5,1.037],[70163.6,1.869]]]
["binance-futures","BTCUSDT",1773273710072,[[70163.1,1.92],[70163.0,0.005],[70161.7,0.002],[70161.1,0.006],[70160.4,0.024]],[[70163.2,10.47],[70163.3,0.001],[70163.4,0.002],[70163.5,1.037],[70163.6,1.869]]]
["binance-futures","BTCUSDT",1773273710127,[[70163.1,1.92],[70163.0,0.005],[70161.7,0.002],[70161.1,0.006],[70160.4,0.024]],[[70163.2,10.649],[70163.3,0.001],[70163.4,0.002],[70163.5,1.037],[70163.6,1.869]]]
["binance-futures","BTCUSDT",1773273710228,[[70163.1,1.926],[70163.0,0.005],[70161.7,0.002],[70161.1,0.006],[70160.4,0.024]],[[70163.2,10.683],[70163.3,0.001],[70163.4,0.002],[70163.5,1.037],[70163.6,1.869]]]
["binance-futures","BTCUSDT",1773273710282,[[70163.1,2.266],[70163.0,0.005],[70161.7,0.002],[70161.1,0.006],[70160.4,0.024]],[[70163.2,10.683],[70163.3,0.001],[70163.4,0.002],[70163.5,1.037],[70163.6,1.869]]]
["binance-futures","BTCUSDT",1773273710332,[[70163.1,1.926],[70163.0,0.005],[70161.7,0.002],[70161.1,0.006],[70160.4,0.024]],[[70163.2,10.649],[70163.3,0.001],[70163.4,0.002],[70163.5,1.037],[70163.6,1.869]]]
["binance-futures","BTCUSDT",1773273710439,[[70163.1,1.316],[70163.0,0.004],[70161.7,0.002],[70161.3,0.002],[70161.1,0.006]],[[70163.2,10.796],[70163.3,0.001],[70163.4,0.002],[70163.5,1.037],[70163.6,1.869]]]
["binance-futures","BTCUSDT",1773273710491,[[70163.1,1.926],[70163.0,0.005],[70161.7,0.002],[70161.3,0.002],[70161.1,0.006]],[[70163.2,10.393],[70163.3,0.001],[70163.4,0.002],[70163.5,1.037],[70163.6,1.869]]]
["binance-futures","BTCUSDT",1773273710543,[[70163.1,2.005],[70163.0,0.005],[70161.8,0.02],[70161.7,0.002],[70161.3,0.002]],[[70163.2,10.393],[70163.3,0.001],[70163.4,0.002],[70163.5,1.037],[70163.6,1.869]]]
["binance-futures","BTCUSDT",1773273710592,[[70163.1,1.983],[70163.0,0.005],[70161.9,0.002],[70161.8,0.02],[70161.7,0.002]],[[70163.2,10.393],[70163.3,0.001],[70163.4,0.002],[70163.5,1.037],[70163.6,1.869]]]
["binance-futures","BTCUSDT",1773273710855,[[70163.1,1.983],[70163.0,0.005],[70161.9,0.002],[70161.8,0.02],[70161.7,0.002]],[[70163.2,10.391],[70163.3,0.001],[70163.4,0.002],[70163.5,1.037],[70163.6,1.869]]]
["binance-futures","BTCUSDT",1773273710907,[[70163.1,1.983],[70163.0,0.005],[70161.9,0.002],[70161.8,0.02],[70161.7,0.002]],[[70163.2,10.295],[70163.3,0.001],[70163.4,0.002],[70163.5,1.037],[70163.6,1.869]]]
["binance-futures","BTCUSDT",1773273710956,[[70163.1,1.983],[70163.0,0.005],[70161.9,0.002],[70161.8,0.02],[70161.7,0.002]],[[70163.2,10.295],[70163.3,0.001],[70163.4,0.002],[70163.5,1.037],[70163.6,1.869]]]
["binance-futures","BTCUSDT",1773273711011,[[70163.1,2.513],[70163.0,0.003],[70161.9,0.002],[70161.7,0.002]],[[70163.2,10.225],[70163.3,0.001],[70163.4,0.002],[70163.5,1.037],[70163.6,1.069]]]
["binance-futures","BTCUSDT",1773273711060,[[70163.1,2.001],[70163.0,0.003],[70161.7,0.002],[70161.1,0.006],[70155.4,0.002]],[[70163.2,10.031],[70163.3,0.001],[70163.4,0.002],[70163.5,0.567],[70163.6,1.069]]]
["binance-futures","BTCUSDT",1773273711271,[[70163.1,2.294],[70163.0,0.003],[70161.7,0.002],[70161.1,0.006],[70156.1,0.111]],[[70163.2,9.919],[70163.3,0.001],[70163.4,0.002],[70163.5,0.567],[70163.6,1.069]]]
["binance-futures","BTCUSDT",1773273711323,[[70163.1,0.842],[70163.0,0.002],[70161.8,0.02],[70161.7,0.002],[70161.1,0.006]],[[70163.2,10.034],[70163.3,0.001],[70163.4,0.002],[70163.5,0.567],[70163.6,1.069]]]
["binance-futures","BTCUSDT",1773273711374,[[70163.1,0.864],[70163.0,0.002],[70161.7,0.002],[70161.1,0.004]],[[70163.2,10.834],[70163.3,0.001],[70163.4,0.002],[70163.5,0.567],[70163.6,1.069]]]
["binance-futures","BTCUSDT",1773273711425,[[70163.1,0.868],[70163.0,0.002],[70161.7,0.002],[70161.6,0.001],[70161.1,0.004]],[[70163.2,10.834],[70163.3,0.001],[70163.4,0.002],[70163.5,0.567],[70163.6,1.071]]]
["binance-futures","BTCUSDT",1773273711531,[],[[70160.7,15.101],[70160.9,1.782],[70161.1,5.664],[70161.2,2.061],[70161.4,0.49]]]
["binance-futures","BTCUSDT",1773273711582,[[70160.1,0.667],[70160.0,0.007],[70158.9,0.002],[70158.8,0.075],[70158.4,0.003]],[[70160.2,8.565],[70160.3,0.001],[70160.5,0.002],[70160.6,5.86],[70160.7,0.332]]]
["binance-futures","BTCUSDT",1773273711635,[[70160.1,0.129],[70160.0,0.007],[70158.9,0.002],[70158.8,0.075],[70158.4,0.006]],[[70160.2,8.878],[70160.3,0.001],[70160.5,0.002],[70160.6,2.035],[70160.7,0.333]]]
["binance-futures","BTCUSDT",1773273711687,[[70160.1,0.139],[70160.0,0.007],[70158.9,0.002],[70158.8,0.075],[70158.4,0.006]],[[70160.2,8.903],[70160.3,0.001],[70160.5,0.002],[70160.6,2.035],[70160.7,0.333]]]
["binance-futures","BTCUSDT",1773273711738,[[70160.1,0.569],[70160.0,0.007],[70158.9,0.002],[70158.8,0.075],[70158.4,0.006]],[[70160.2,8.583],[70160.3,0.001],[70160.5,0.002],[70160.6,2.035],[70160.7,0.333]]]
["binance-futures","BTCUSDT",1773273711788,[[70160.1,0.582],[70160.0,0.007],[70158.9,0.002],[70158.8,0.075],[70158.4,0.006]],[[70160.2,8.621],[70160.3,0.001],[70160.5,0.002],[70160.6,2.035],[70160.7,0.333]]]
["binance-futures","BTCUSDT",1773273711843,[[70158.6,1.658],[70158.5,0.003],[70158.4,0.002]],[[70158.7,8.478],[70158.8,0.003],[70158.9,1.854],[70159.0,0.001],[70159.7,0.002]]]
["binance-futures","BTCUSDT",1773273711895,[[70156.9,1.55],[70156.8,0.053],[70155.0,0.007],[70154.9,0.004],[70154.6,0.424]],[[70157.0,17.68],[70157.1,0.936],[70157.4,1.102],[70157.5,2.577],[70157.6,1.321]]]
["binance-futures","BTCUSDT",1773273711947,[[70156.9,1.576],[70156.8,0.053],[70156.6,0.002],[70156.5,0.002],[70155.0,0.007]],[[70157.0,13.482],[70157.1,0.938],[70157.3,0.002],[70157.4,1.1],[70157.6,1.253]]]
["binance-futures","BTCUSDT",1773273711998,[[70156.9,1.882],[70156.8,0.054],[70156.6,0.002],[70156.5,0.002],[70155.0,0.007]],[[70157.0,13.623],[70157.1,0.938],[70157.3,0.002],[70157.4,1.1],[70157.6,1.253]]]
["binance-futures","BTCUSDT",1773273712051,[[70156.9,1.632],[70156.8,0.054],[70156.6,0.002],[70156.5,0.002],[70155.0,0.007]],[[70157.0,12.835],[70157.1,0.936],[70157.3,0.002],[70157.4,1.1],[70157.5,0.002]]]
["binance-futures","BTCUSDT",1773273712103,[[70156.9,1.746],[70156.8,0.054],[70156.6,0.002],[70156.5,0.002],[70155.0,0.007]],[[70157.0,12.878],[70157.1,0.936],[70157.3,0.002],[70157.4,1.1],[70157.5,0.002]]]
["binance-futures","BTCUSDT",1773273712152,[[70156.9,1.746],[70156.8,0.054],[70156.6,0.002],[70156.5,0.002],[70155.9,0.002]],[[70157.0,12.878],[70157.1,0.936],[70157.3,0.002],[70157.4,1.1],[70157.5,0.002]]]
["binance-futures","BTCUSDT",1773273712207,[[70156.9,1.746],[70156.8,0.054],[70156.6,0.002],[70156.5,0.002],[70155.9,0.002]],[[70157.0,12.895],[70157.1,0.936],[70157.3,0.002],[70157.4,1.1],[70157.5,0.002]]]
["binance-futures","BTCUSDT",1773273712259,[[70156.8,0.06],[70156.6,0.002],[70156.5,0.002],[70156.4,0.002],[70155.9,0.002]],[[70156.9,13.836],[70157.0,1.99],[70157.1,0.801],[70157.2,0.001],[70157.3,0.8]]]
["binance-futures","BTCUSDT",1773273712311,[[70156.8,0.068],[70156.6,0.002],[70156.4,0.002],[70155.9,0.004]],[[70156.9,15.217],[70157.0,1.987],[70157.1,0.801],[70157.2,0.8],[70157.3,0.8]]]
["binance-futures","BTCUSDT",1773273712363,[[70156.8,0.171],[70156.6,0.002],[70156.4,0.002],[70155.9,0.004],[70152.1,0.127]],[[70156.9,15.415],[70157.0,1.987],[70157.1,0.801],[70157.2,0.8],[70157.3,0.8]]]
["binance-futures","BTCUSDT",1773273712415,[[70156.8,0.173],[70156.6,0.002],[70156.4,0.002],[70155.9,0.004],[70152.1,0.127]],[[70156.9,14.751],[70157.0,1.987],[70157.1,0.801],[70157.2,0.8],[70157.3,0.8]]]
["binance-futures","BTCUSDT",1773273712467,[[70156.8,0.062],[70156.6,0.002],[70156.4,0.002],[70155.9,0.004],[70153.8,0.006]],[[70156.9,15.029],[70157.0,1.963],[70157.1,0.801],[70157.2,0.8],[70157.3,0.8]]]
["binance-futures","BTCUSDT",1773273712517,[[70156.8,0.173],[70156.6,0.002],[70156.4,0.002],[70155.9,0.004],[70153.8,0.006]],[[70156.9,14.926],[70157.0,1.963],[70157.1,0.801],[70157.2,0.8],[70157.3,0.8]]]
["binance-futures","BTCUSDT",1773273712571,[[70156.8,0.173],[70156.6,0.002],[70156.4,0.002],[70155.9,0.004],[70153.8,0.006]],[[70156.9,14.269],[70157.0,1.963],[70157.1,0.801],[70157.2,0.8],[70157.3,0.8]]]
["binance-futures","BTCUSDT",1773273712622,[[70156.8,0.176],[70156.6,0.002],[70156.4,0.002],[70155.9,0.004],[70153.8,0.006]],[[70156.9,14.269],[70157.0,1.963],[70157.1,0.801],[70157.2,0.8],[70157.3,0.8]]]
["binance-futures","BTCUSDT",1773273712675,[[70156.8,0.176],[70156.6,0.002],[70156.4,0.002],[70155.9,0.004],[70153.8,0.006]],[[70156.9,14.152],[70157.0,1.963],[70157.1,0.801],[70157.2,0.8],[70157.3,0.8]]]
["binance-futures","BTCUSDT",1773273712727,[[70156.8,0.176],[70156.6,0.004],[70156.4,0.002],[70155.9,0.004],[70153.8,0.006]],[[70156.9,14.152],[70157.0,1.963],[70157.1,0.801],[70157.2,0.8],[70157.3,0.8]]]
["binance-futures","BTCUSDT",1773273712778,[],[[70152.1,11.57],[70152.2,0.001],[70152.3,0.215],[70152.4,0.002],[70152.9,0.014]]]
["binance-futures","BTCUSDT",1773273712831,[[70152.0,2.163],[70150.6,0.141],[70150.1,0.037],[70149.0,0.023],[70148.0,0.003]],[[70152.1,11.948],[70152.2,0.046],[70152.3,0.215],[70153.2,0.002],[70153.4,0.002]]]
["binance-futures","BTCUSDT",1773273712883,[[70152.0,2.158],[70150.6,0.141],[70150.1,0.037],[70149.0,0.023],[70148.0,0.003]],[[70152.1,11.973],[70152.2,0.046],[70152.3,0.215],[70153.2,0.002],[70153.4,0.002]]]
["binance-futures","BTCUSDT",1773273712933,[[70152.0,2.161],[70150.6,0.141],[70150.1,0.037],[70149.0,0.023],[70148.0,0.003]],[[70152.1,11.976],[70152.2,0.046],[70152.3,0.215],[70153.2,0.002],[70153.4,0.002]]]
["binance-futures","BTCUSDT",1773273712987,[[70152.0,2.163],[70150.6,0.141],[70150.1,0.037],[70149.0,0.023],[70148.0,0.003]],[[70152.1,12.025],[70152.2,0.046],[70152.3,0.215],[70153.2,0.002],[70153.4,0.002]]]
["binance-futures","BTCUSDT",1773273713037,[[70152.0,2.163],[70151.7,0.002],[70150.6,0.141],[70150.1,0.037],[70149.0,0.023]],[[70152.1,12.025],[70152.2,0.046],[70152.3,0.215],[70153.2,0.002],[70153.4,0.002]]]
["binance-futures","BTCUSDT",1773273713089,[[70152.0,2.163],[70151.7,0.002],[70150.6,0.141],[70150.2,0.004],[70150.1,0.037]],[[70152.1,12.06],[70152.2,0.046],[70152.3,0.215],[70153.2,0.002],[70153.4,0.002]]]
["binance-futures","BTCUSDT",1773273713193,[[70152.0,1.655],[70151.7,0.002],[70150.6,0.141],[70150.2,0.004],[70150.1,0.037]],[[70152.1,12.06],[70152.2,0.046],[70152.3,0.215],[70153.2,0.002],[70153.4,0.002]]]
["binance-futures","BTCUSDT",1773273713246,[[70152.0,1.655],[70151.7,0.002],[70151.0,0.002],[70150.6,0.141],[70150.2,0.004]],[[70152.1,12.06],[70152.2,0.046],[70152.3,0.215],[70153.2,0.002],[70153.4,0.002]]]
["binance-futures","BTCUSDT",1773273713297,[[70152.0,2.072],[70151.7,0.002],[70151.0,0.002],[70150.6,0.141],[70150.2,0.004]],[[70152.1,12.089],[70152.2,0.046],[70152.3,0.215],[70153.2,0.002],[70153.4,0.002]]]
["binance-futures","BTCUSDT",1773273713400,[[70152.0,2.072],[70151.7,0.002],[70151.0,0.002],[70150.6,0.141],[70150.2,0.004]],[[70152.1,12.091],[70152.2,0.046],[70152.3,0.215],[70153.2,0.002],[70153.4,0.002]]]
["binance-futures","BTCUSDT",1773273713455,[[70152.0,2.072],[70151.7,0.002],[70151.0,0.002],[70150.6,0.141],[70150.2,0.004]],[[70152.1,12.057],[70152.2,0.046],[70152.3,0.215],[70153.2,0.002],[70153.4,0.002]]]
["binance-futures","BTCUSDT",1773273713507,[[70152.0,0.704],[70151.9,0.002],[70151.7,0.002],[70151.0,0.002],[70150.5,0.055]],[[70152.1,12.269],[70152.2,0.046],[70152.3,0.215],[70153.2,0.002],[70153.4,0.002]]]
["binance-futures","BTCUSDT",1773273713559,[[70152.0,0.707],[70151.9,0.002],[70151.7,0.002],[70151.0,0.002],[70150.5,0.055]],[[70152.1,12.269],[70152.2,0.046],[70152.3,0.215],[70153.2,0.002],[70153.4,0.002]]]
["binance-futures","BTCUSDT",1773273713609,[[70152.0,0.707],[70151.9,0.002],[70151.7,0.002],[70151.0,0.004],[70150.5,0.055]],[[70152.1,12.269],[70152.2,0.846],[70152.3,0.215],[70153.2,0.002],[70153.4,0.002]]]
["binance-futures","BTCUSDT",1773273713660,[[70152.0,0.705],[70151.9,0.002],[70151.7,0.002],[70151.0,0.004],[70150.5,0.055]],[[70152.1,12.269],[70152.2,0.846],[70152.3,0.215],[70153.2,0.002],[70153.4,0.002]]]
["binance-futures","BTCUSDT",1773273713715,[[70152.0,1.122],[70151.9,0.002],[70151.7,0.002],[70151.0,0.004],[70150.5,0.055]],[[70152.1,12.094],[70152.2,0.846],[70152.3,0.215],[70153.2,0.002],[70153.4,0.002]]]
["binance-futures","BTCUSDT",1773273713767,[[70152.0,2.792],[70151.9,0.003],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,9.549],[70152.2,0.846],[70152.3,1.017],[70153.2,0.002],[70153.4,0.002]]]
["binance-futures","BTCUSDT",1773273713819,[[70152.0,2.175],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,9.515],[70152.2,0.949],[70152.3,1.017],[70153.2,0.002],[70153.4,0.002]]]
["binance-futures","BTCUSDT",1773273713868,[[70152.0,2.533],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,9.515],[70152.2,0.949],[70152.3,1.017],[70153.2,0.002],[70153.4,0.002]]]
["binance-futures","BTCUSDT",1773273713922,[[70152.0,3.204],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,9.515],[70152.2,0.949],[70152.3,1.017],[70153.2,0.002],[70153.4,0.002]]]
["binance-futures","BTCUSDT",1773273713972,[[70152.0,3.253],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,9.394],[70152.2,0.949],[70152.3,1.017],[70153.2,0.002],[70153.4,0.002]]]
["binance-futures","BTCUSDT",1773273714076,[[70152.0,2.198],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,9.394],[70152.2,0.949],[70152.3,1.017],[70153.2,0.002],[70153.4,0.002]]]
["binance-futures","BTCUSDT",1773273714129,[[70152.0,1.758],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,9.394],[70152.2,0.949],[70152.3,1.017],[70153.2,0.802],[70153.4,0.002]]]
["binance-futures","BTCUSDT",1773273714183,[[70152.0,1.148],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,9.394],[70152.2,1.055],[70152.3,1.017],[70153.1,0.002],[70153.2,0.802]]]
["binance-futures","BTCUSDT",1773273714234,[[70152.0,1.148],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001],[70103.4,0.002]],[[70152.1,9.394],[70152.2,1.055],[70152.3,1.017],[70153.1,0.802],[70153.2,0.802]]]
["binance-futures","BTCUSDT",1773273714287,[[70152.0,1.148],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001],[70145.0,0.006]],[[70152.1,9.394],[70152.2,1.161],[70152.3,1.017],[70153.0,0.002],[70153.1,0.8]]]
["binance-futures","BTCUSDT",1773273714336,[[70152.0,1.148],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001],[70150.2,0.004]],[[70152.1,9.382],[70152.2,1.161],[70152.3,1.017],[70153.0,0.002],[70153.1,0.8]]]
["binance-futures","BTCUSDT",1773273714388,[[70152.0,1.148],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001],[70150.2,0.004]],[[70152.1,9.416],[70152.2,1.161],[70152.3,1.017],[70153.0,0.804],[70153.1,0.8]]]
["binance-futures","BTCUSDT",1773273714440,[[70152.0,1.148],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001],[70150.2,0.004]],[[70152.1,9.416],[70152.2,1.161],[70152.3,1.017],[70152.9,0.002],[70153.0,0.802]]]
["binance-futures","BTCUSDT",1773273714495,[[70152.0,2.109],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,9.416],[70152.2,1.161],[70152.3,1.017],[70152.9,0.002],[70153.0,0.802]]]
["binance-futures","BTCUSDT",1773273714547,[[70152.0,2.45],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,9.177],[70152.2,1.161],[70152.3,1.017],[70152.9,0.002],[70153.0,0.802]]]
["binance-futures","BTCUSDT",1773273714596,[[70152.0,2.45],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,9.177],[70152.2,1.161],[70152.3,1.017],[70152.9,0.002],[70153.0,0.802]]]
["binance-futures","BTCUSDT",1773273714700,[[70152.0,3.462],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,9.177],[70152.2,1.161],[70152.3,1.017],[70152.9,0.002],[70153.0,0.802]]]
["binance-futures","BTCUSDT",1773273714807,[[70152.0,4.356],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,8.597],[70152.2,1.161],[70152.3,1.017],[70152.9,0.002],[70153.0,0.802]]]
["binance-futures","BTCUSDT",1773273714911,[[70152.0,4.783],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,8.339],[70152.2,1.161],[70152.3,1.017],[70152.9,0.002],[70153.0,0.802]]]
["binance-futures","BTCUSDT",1773273714960,[[70152.0,4.783],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,8.339],[70152.2,1.161],[70152.3,1.017],[70152.4,0.158],[70152.9,0.002]]]
["binance-futures","BTCUSDT",1773273715015,[[70152.0,4.783],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,8.339],[70152.2,1.161],[70152.3,1.019],[70152.4,0.158],[70178.3,0.043]]]
["binance-futures","BTCUSDT",1773273715067,[[70152.0,4.783],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,5.075],[70152.2,0.801],[70152.3,1.019],[70157.0,0.19],[70159.2,0.215]]]
["binance-futures","BTCUSDT",1773273715119,[[70152.0,4.33],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,5.075],[70152.2,0.801],[70152.3,1.02],[70152.9,0.002],[70154.3,0.161]]]
["binance-futures","BTCUSDT",1773273715171,[[70152.0,4.346],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,5.075],[70152.2,0.801],[70152.3,1.017],[70152.9,0.002],[70153.0,0.805]]]
["binance-futures","BTCUSDT",1773273715220,[[70152.0,4.346],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,5.075],[70152.2,1.197],[70152.3,1.017],[70152.9,0.002],[70153.0,0.805]]]
["binance-futures","BTCUSDT",1773273715274,[[70152.0,4.346],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,5.075],[70152.2,1.197],[70152.3,1.022],[70152.9,0.002],[70153.0,0.802]]]
["binance-futures","BTCUSDT",1773273715327,[[70152.0,4.346],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,5.089],[70152.2,1.197],[70152.3,1.022],[70152.9,0.002],[70153.0,0.802]]]
["binance-futures","BTCUSDT",1773273715483,[[70152.0,4.346],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,4.999],[70152.2,1.197],[70152.3,1.022],[70152.9,0.002],[70153.0,0.802]]]
["binance-futures","BTCUSDT",1773273715587,[[70152.0,4.346],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,4.927],[70152.2,1.197],[70152.3,1.022],[70152.9,0.002],[70153.0,0.802]]]
["binance-futures","BTCUSDT",1773273715690,[[70152.0,4.346],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,5.514],[70152.2,1.197],[70152.3,1.022],[70152.9,0.002],[70153.0,0.802]]]
["binance-futures","BTCUSDT",1773273715792,[[70152.0,4.13],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,5.514],[70152.2,1.197],[70152.3,1.022],[70152.9,0.002],[70153.0,0.802]]]
["binance-futures","BTCUSDT",1773273715844,[[70152.0,4.136],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,5.514],[70152.2,1.197],[70152.3,1.022],[70152.9,0.002],[70153.0,0.804]]]
["binance-futures","BTCUSDT",1773273715896,[[70152.0,4.136],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,5.514],[70152.2,1.199],[70152.3,1.022],[70152.4,0.002],[70152.9,0.002]]]
["binance-futures","BTCUSDT",1773273716000,[[70152.0,3.706],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,5.514],[70152.2,1.199],[70152.3,1.022],[70152.4,0.002],[70152.9,0.002]]]
["binance-futures","BTCUSDT",1773273716107,[[70152.0,3.208],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,6.136],[70152.2,1.202],[70152.3,1.019],[70152.4,0.002],[70152.9,0.002]]]
["binance-futures","BTCUSDT",1773273716157,[[70152.0,3.173],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,6.462],[70152.2,1.202],[70152.3,1.019],[70152.4,0.002],[70152.9,0.002]]]
["binance-futures","BTCUSDT",1773273716208,[[70152.0,3.523],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,6.136],[70152.2,1.202],[70152.3,1.019],[70152.4,0.002],[70152.9,0.002]]]
["binance-futures","BTCUSDT",1773273716260,[[70152.0,3.523],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,5.514],[70152.2,1.199],[70152.3,1.022],[70152.4,0.002],[70152.9,0.002]]]
["binance-futures","BTCUSDT",1773273716367,[[70152.0,3.523],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,5.245],[70152.2,1.199],[70152.3,1.022],[70152.4,0.002],[70152.9,0.002]]]
["binance-futures","BTCUSDT",1773273716468,[[70152.0,3.523],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,5.245],[70152.2,1.199],[70152.3,1.022],[70152.4,0.002],[70152.9,0.002]]]
["binance-futures","BTCUSDT",1773273716575,[[70152.0,3.523],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,4.088],[70152.2,1.199],[70152.3,1.019],[70152.4,0.002],[70152.9,0.002]]]
["binance-futures","BTCUSDT",1773273716627,[[70152.0,3.953],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,4.088],[70152.2,1.199],[70152.3,1.019],[70152.4,0.002],[70152.9,0.002]]]
["binance-futures","BTCUSDT",1773273716678,[[70152.0,3.951],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,4.088],[70152.2,1.199],[70152.3,1.019],[70152.4,0.002],[70152.9,0.002]]]
["binance-futures","BTCUSDT",1773273716835,[[70152.0,3.951],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,3.82],[70152.2,1.199],[70152.3,1.019],[70152.4,0.002],[70152.9,0.002]]]
["binance-futures","BTCUSDT",1773273716988,[[70152.0,3.953],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,3.82],[70152.2,1.199],[70152.3,1.019],[70152.4,0.002],[70152.9,0.002]]]
["binance-futures","BTCUSDT",1773273717198,[[70152.0,4.159],[70151.9,0.001],[70151.8,0.004],[70151.7,0.002],[70151.1,0.001]],[[70152.1,2.193],[70152.2,0.003],[70152.3,0.219],[70152.4,0.002],[70152.9,0.002]]]
["binance-futures","BTCUSDT",1773273717251,[[70155.6,10.664],[70155.3,6.349],[70155.2,0.281],[70155.0,0.23],[70154.9,6.264]],[[70155.7,0.004],[70155.8,0.002],[70156.1,0.049],[70156.4,0.001],[70156.7,0.003]]]
["binance-futures","BTCUSDT",1773273717303,[[70156.8,15.164],[70156.7,0.003],[70156.6,1.785],[70156.5,9.852],[70156.4,0.36]],[[70156.9,0.039],[70157.0,0.145],[70157.1,0.003],[70157.3,0.004],[70158.2,0.001]]]
["binance-futures","BTCUSDT",1773273717355,[[70156.8,10.571],[70156.7,0.003],[70156.6,2.707],[70156.5,0.001],[70156.4,0.359]],[[70156.9,0.039],[70157.0,0.145],[70157.1,0.003],[70157.3,0.004],[70157.4,0.002]]]
["binance-futures","BTCUSDT",1773273717407,[[70157.4,9.888],[70157.3,0.001],[70157.1,0.002],[70156.9,2.367],[70156.8,0.094]],[[70157.5,0.558],[70157.8,0.002],[70159.7,0.002],[70159.9,0.002],[70161.9,1.001]]]
["binance-futures","BTCUSDT",1773273717459,[[70157.4,9.499],[70157.3,0.084],[70157.0,0.002],[70156.9,0.459],[70156.8,0.001]],[[70157.5,0.314],[70157.8,0.002],[70158.7,1.0],[70159.7,0.002],[70159.9,0.002]]]
["binance-futures","BTCUSDT",1773273717510,[[70157.4,9.069],[70157.3,0.084],[70157.0,0.002],[70156.9,0.945]],[[70157.5,0.317],[70157.8,0.002],[70157.9,0.002],[70158.6,0.005],[70158.7,1.0]]]
["binance-futures","BTCUSDT",1773273717563,[[70158.6,9.672],[70158.5,0.001],[70158.4,0.002],[70157.5,0.99],[70157.4,0.729]],[[70158.7,2.347],[70158.8,0.003],[70159.4,0.002],[70159.9,0.002],[70160.5,0.003]]]
["binance-futures","BTCUSDT",1773273717614,[[70158.6,9.486],[70158.5,0.001],[70158.4,0.002],[70158.0,0.002],[70157.6,0.002]],[[70158.7,1.812],[70158.8,0.003],[70159.4,0.002],[70159.9,0.002],[70160.5,0.003]]]
["binance-futures","BTCUSDT",1773273717667,[[70158.6,9.177],[70158.5,0.001],[70158.4,0.002],[70158.1,0.009],[70158.0,0.002]],[[70158.7,1.812],[70158.8,0.003],[70159.4,0.002],[70159.9,0.002],[70160.5,0.003]]]
["binance-futures","BTCUSDT",1773273717719,[[70158.6,9.177],[70158.5,0.001],[70158.4,0.002],[70158.2,0.002],[70158.1,0.009]],[[70158.7,1.812],[70158.8,0.003],[70159.4,0.002],[70159.9,0.002],[70160.5,0.003]]]
["binance-futures","BTCUSDT",1773273717821,[[70158.6,9.177],[70158.5,0.001],[70158.4,0.002],[70158.2,0.002],[70158.1,0.009]],[[70158.7,1.35],[70158.8,0.002],[70159.4,0.002],[70159.9,0.002],[70160.5,0.003]]]
["binance-futures","BTCUSDT",1773273717927,[[70158.6,9.177],[70158.5,0.001],[70158.4,0.002],[70158.2,0.002],[70158.1,0.009]],[[70158.7,1.337],[70158.8,0.002],[70159.4,0.002],[70159.9,0.002],[70160.5,0.003]]]
["binance-futures","BTCUSDT",1773273717979,[[70158.6,9.177],[70158.5,0.001],[70158.4,0.002],[70158.2,0.002],[70158.1,0.009]],[[70158.7,1.035],[70158.8,0.002],[70159.4,0.002],[70159.9,0.002],[70160.5,0.003]]]
["binance-futures","BTCUSDT",1773273718184,[[70158.6,9.177],[70158.5,0.001],[70158.4,0.002],[70158.2,0.002],[70158.1,0.009]],[[70158.7,1.041],[70158.8,0.002],[70159.4,0.002],[70159.9,0.002],[70160.5,0.003]]]
["binance-futures","BTCUSDT",1773273718239,[[70158.6,9.093],[70158.5,0.001],[70158.4,0.002],[70158.2,0.002],[70158.1,0.009]],[[70158.7,2.591],[70158.8,0.003],[70159.3,0.002],[70159.4,0.002],[70159.9,0.002]]]
["binance-futures","BTCUSDT",1773273718291,[[70158.6,8.397],[70158.5,0.001],[70158.4,0.002],[70158.2,0.002],[70158.1,0.009]],[[70158.7,3.362],[70158.8,0.003],[70159.3,0.002],[70159.4,0.002],[70159.9,0.002]]]
["binance-futures","BTCUSDT",1773273718340,[[70158.6,8.397],[70158.5,0.001],[70158.4,0.002],[70158.2,0.002],[70158.1,0.009]],[[70158.7,3.352],[70158.8,0.003],[70159.3,0.002],[70159.4,0.002],[70159.9,0.002]]]
["binance-futures","BTCUSDT",1773273718447,[[70158.6,8.403],[70158.5,0.001],[70158.4,0.002],[70158.2,0.002],[70158.1,0.009]],[[70158.7,3.017],[70158.8,0.003],[70159.3,0.002],[70159.4,0.002],[70159.9,0.002]]]
["binance-futures","BTCUSDT",1773273718499,[[70158.6,8.403],[70158.5,0.001],[70158.4,0.002],[70158.2,0.002],[70158.1,0.009]],[[70158.7,2.13],[70158.8,0.003],[70159.3,0.002],[70159.4,0.002],[70159.9,0.002]]]
["binance-futures","BTCUSDT",1773273718550,[[70158.6,8.403],[70158.5,0.001],[70158.4,0.002],[70158.2,0.002],[70158.1,0.009]],[[70158.7,2.018],[70158.8,0.003],[70159.3,0.002],[70159.4,0.002],[70159.9,0.002]]]
["binance-futures","BTCUSDT",1773273718600,[[70158.6,8.403],[70158.5,0.001],[70158.4,0.002],[70158.2,0.002],[70158.1,0.009]],[[70158.7,2.018],[70158.8,0.003],[70159.3,0.004],[70159.4,0.002],[70159.9,0.002]]]
["binance-futures","BTCUSDT",1773273718707,[[70158.6,8.274],[70158.5,0.001],[70158.4,0.002],[70158.2,0.002],[70158.1,0.009]],[[70158.7,1.184],[70158.8,0.002],[70159.3,0.004],[70159.4,0.002],[70159.9,0.002]]]
["binance-futures","BTCUSDT",1773273718759,[[70158.6,8.274],[70158.5,0.001],[70158.4,0.002],[70158.2,0.002],[70158.1,0.009]],[[70158.7,1.184],[70158.8,0.003],[70159.3,0.004],[70159.4,0.002],[70159.9,0.002]]]
["binance-futures","BTCUSDT",1773273718811,[[70158.6,8.274],[70158.5,0.001],[70158.4,0.002],[70158.2,0.002],[70158.1,0.009]],[[70158.7,1.184],[70158.8,0.002],[70159.3,0.004],[70159.4,0.002],[70159.9,0.002]]]
["binance-futures","BTCUSDT",1773273718863,[[70158.6,8.284],[70158.5,0.001],[70158.4,0.002],[70158.2,0.002],[70158.1,0.009]],[[70158.7,1.715],[70158.8,0.002],[70159.3,0.004],[70159.4,0.002],[70159.9,0.002]]]
["binance-futures","BTCUSDT",1773273718912,[[70158.6,8.284],[70158.5,0.001],[70158.4,0.002],[70158.2,0.002],[70158.1,0.009]],[[70158.7,1.715],[70158.8,0.003],[70159.3,0.004],[70159.4,0.002],[70159.9,0.002]]]
["binance-futures","BTCUSDT",1773273718967,[[70158.6,8.286],[70158.5,0.001],[70158.4,0.002],[70158.2,0.002],[70158.1,0.009]],[[70158.7,1.712],[70158.8,0.003],[70159.3,0.004],[70159.4,0.002],[70159.9,0.002]]]
["binance-futures","BTCUSDT",1773273719018,[[70158.6,8.275],[70158.5,0.001],[70158.4,0.002],[70158.2,0.002],[70158.1,0.009]],[[70158.7,1.545],[70158.8,0.003],[70159.3,0.004],[70159.4,0.002],[70159.9,0.002]]]
["binance-futures","BTCUSDT",1773273719123,[[70158.6,8.275],[70158.5,0.001],[70158.4,0.002],[70158.2,0.002],[70158.1,0.009]],[[70158.7,1.431],[70158.8,0.003],[70159.3,0.004],[70159.4,0.002],[70159.9,0.002]]]
["binance-futures","BTCUSDT",1773273719174,[[70158.6,8.275],[70158.5,0.001],[70158.4,0.002],[70158.2,0.002],[70158.1,0.009]],[[70158.7,1.548],[70158.8,0.003],[70159.3,0.004],[70159.4,0.002],[70159.9,0.002]]]
["binance-futures","BTCUSDT",1773273719276,[[70158.6,8.275],[70158.5,0.001],[70158.4,0.002],[70158.2,0.002],[70158.1,0.009]],[[70158.7,1.222],[70158.8,0.002],[70159.3,0.004],[70159.4,0.002],[70159.9,0.002]]]
["binance-futures","BTCUSDT",1773273719329,[[70158.6,8.275],[70158.5,0.001],[70158.4,0.002],[70158.2,0.002],[70158.1,0.009]],[[70158.7,1.751],[70158.8,0.003],[70159.3,0.004],[70159.4,0.002],[70159.9,0.002]]]
["binance-futures","BTCUSDT",1773273719381,[[70158.6,8.273],[70158.5,0.001],[70158.4,0.002],[70158.2,0.002],[70158.1,0.009]],[[70158.7,1.637],[70158.8,0.003],[70159.3,0.004],[70159.4,0.002],[70159.9,0.002]]]
["binance-futures","BTCUSDT",1773273719435,[[70158.6,8.279],[70158.5,0.001],[70158.4,0.002],[70158.2,0.002],[70158.1,0.009]],[[70158.7,1.48],[70158.8,0.002],[70159.3,0.004],[70159.4,0.002],[70159.9,0.002]]]
["binance-futures","BTCUSDT",1773273719487,[[70159.9,11.095],[70159.8,4.846],[70159.7,0.001],[70159.5,0.001],[70159.3,0.002]],[[70160.0,1.45],[70160.1,0.007],[70160.2,0.002],[70160.6,0.002],[70160.7,0.213]]]
["binance-futures","BTCUSDT",1773273719539,[[70159.9,10.352],[70159.8,0.001],[70159.3,0.002]],[[70160.0,2.455],[70160.1,0.007],[70160.2,0.002],[70160.6,0.002],[70160.7,0.213]]]
["binance-futures","BTCUSDT",1773273719590,[[70159.9,9.982],[70159.8,0.001],[70159.3,0.002],[70158.9,0.018],[70158.8,0.025]],[[70160.0,1.981],[70160.1,0.007],[70160.2,0.002],[70160.6,0.002],[70160.7,0.213]]]
["binance-futures","BTCUSDT",1773273719640,[[70159.9,9.998],[70159.8,0.001],[70159.4,0.002],[70159.3,0.002],[70159.0,0.002]],[[70160.0,1.227],[70160.1,0.006],[70160.2,0.002],[70160.6,0.002],[70160.7,0.213]]]
["binance-futures","BTCUSDT",1773273719747,[[70159.9,10.0],[70159.8,0.001],[70159.4,0.002],[70159.3,0.002],[70159.0,0.002]],[[70160.0,1.013],[70160.1,0.006],[70160.2,0.002],[70160.6,0.002],[70160.7,0.213]]]
["binance-futures","BTCUSDT",1773273719850,[[70159.9,10.0],[70159.8,0.001],[70159.4,0.002],[70159.3,0.002],[70159.0,0.002]],[[70160.0,1.01],[70160.1,0.006],[70160.2,0.002],[70160.6,0.002],[70160.7,0.213]]]
["binance-futures","BTCUSDT",1773273719952,[[70159.9,10.0],[70159.8,0.005],[70159.4,0.002],[70159.3,0.002],[70159.0,0.002]],[[70160.0,1.01],[70160.1,0.006],[70160.2,0.002],[70160.6,0.002],[70160.7,0.213]]]
["binance-futures","BTCUSDT",1773273720007,[[70159.9,10.0],[70159.8,0.005],[70159.4,0.002],[70159.3,0.002],[70159.0,0.002]],[[70160.0,1.013],[70160.1,0.006],[70160.2,0.002],[70160.6,0.002],[70160.7,0.213]]]
["binance-futures","BTCUSDT",1773273720059,[[70159.9,10.0],[70159.8,0.005],[70159.4,0.002],[70159.3,0.002],[70159.0,0.002]],[[70160.0,1.43],[70160.1,0.006],[70160.2,0.002],[70160.6,0.002],[70160.7,0.213]]]
["binance-futures","BTCUSDT",1773273720267,[[70159.9,10.0],[70159.8,0.005],[70159.4,0.002],[70159.3,0.002],[70159.0,0.002]],[[70160.0,2.345],[70160.1,0.007],[70160.2,0.002],[70160.6,0.002],[70160.7,0.213]]]
["binance-futures","BTCUSDT",1773273720319,[[70159.9,8.825],[70159.8,0.005],[70159.4,0.002],[70159.3,0.002],[70159.0,0.002]],[[70160.0,3.501],[70160.1,0.005],[70160.2,0.002],[70160.6,0.002],[70160.7,0.213]]]
["binance-futures","BTCUSDT",1773273720371,[[70159.9,8.235],[70159.8,0.005],[70159.4,0.002],[70159.3,0.002],[70159.0,0.002]],[[70160.0,3.889],[70160.1,0.005],[70160.2,0.002],[70160.6,0.069],[70160.7,0.213]]]
["binance-futures","BTCUSDT",1773273720422,[[70159.9,7.288],[70159.8,0.005],[70159.4,0.002],[70159.3,0.002],[70159.0,0.002]],[[70160.0,3.892],[70160.1,0.005],[70160.2,0.002],[70160.5,0.002],[70160.6,0.067]]]
["binance-futures","BTCUSDT",1773273720474,[[70159.9,7.175],[70159.8,0.005],[70159.4,0.002],[70159.3,0.002],[70159.0,0.002]],[[70160.0,3.892],[70160.1,0.005],[70160.2,0.002],[70160.5,0.002],[70160.6,0.067]]]
["binance-futures","BTCUSDT",1773273720526,[[70159.9,7.175],[70159.8,0.005],[70159.4,0.002],[70159.3,0.002],[70159.0,0.002]],[[70160.0,3.895],[70160.1,0.005],[70160.2,0.002],[70160.5,0.002],[70160.6,0.067]]]
["binance-futures","BTCUSDT",1773273720578,[[70159.9,7.172],[70159.8,0.005],[70159.4,0.002],[70159.3,0.002],[70159.0,0.002]],[[70160.0,3.966],[70160.1,0.005],[70160.2,0.002],[70160.5,0.002],[70160.6,0.067]]]
["binance-futures","BTCUSDT",1773273720629,[[70159.9,7.172],[70159.8,0.005],[70159.4,0.002],[70159.3,0.002],[70159.0,0.002]],[[70160.0,3.966],[70160.1,0.005],[70160.2,0.002],[70160.5,0.002],[70160.6,0.067]]]
["binance-futures","BTCUSDT",1773273720682,[[70159.9,7.562],[70159.8,0.005],[70159.4,0.002],[70159.3,0.002],[70159.0,0.002]],[[70160.0,3.63],[70160.1,0.005],[70160.2,0.002],[70160.5,0.002],[70160.6,0.067]]]
["binance-futures","BTCUSDT",1773273720735,[[70159.9,7.564],[70159.8,0.005],[70159.4,0.002],[70159.3,0.002],[70159.0,0.002]],[[70160.0,3.63],[70160.1,0.005],[70160.2,0.002],[70160.5,0.002],[70160.6,0.067]]]
["binance-futures","BTCUSDT",1773273720787,[[70159.9,7.566],[70159.8,0.005],[70159.4,0.002],[70159.3,0.002],[70159.0,0.002]],[[70160.0,2.849],[70160.1,0.005],[70160.2,0.002],[70160.5,0.002],[70160.6,0.067]]]
["binance-futures","BTCUSDT",1773273720839,[[70159.9,7.566],[70159.8,0.005],[70159.4,0.002],[70159.3,0.002],[70159.0,0.002]],[[70160.0,2.488],[70160.1,0.005],[70160.2,0.002],[70160.5,0.002],[70160.6,0.067]]]
["binance-futures","BTCUSDT",1773273720891,[[70159.9,7.566],[70159.8,0.005],[70159.4,0.002],[70159.3,0.002],[70159.0,0.002]],[[70160.0,3.509],[70160.1,0.005],[70160.2,0.002],[70160.5,0.002],[70160.6,0.067]]]
["binance-futures","BTCUSDT",1773273720943,[[70159.9,3.51],[70159.8,0.005],[70159.4,0.002],[70159.3,0.002],[70159.0,0.002]],[[70160.0,4.138],[70160.1,0.005],[70160.2,0.002],[70160.5,0.002],[70160.6,0.067]]]
["binance-futures","BTCUSDT",1773273720995,[[70159.9,0.852],[70159.8,0.004],[70159.4,0.002],[70159.3,0.002],[70159.0,0.002]],[[70160.0,5.244],[70160.1,0.805],[70160.2,0.004],[70160.5,0.002],[70160.6,0.067]]]
["binance-futures","BTCUSDT",1773273721047,[],[[70155.1,14.8],[70155.2,0.003],[70155.3,4.763],[70155.4,0.001],[70155.8,0.003]]]
["binance-futures","BTCUSDT",1773273721099,[[70155.0,2.569],[70151.8,0.004],[70151.4,0.006],[70151.1,0.001],[70149.6,0.008]],[[70155.1,12.495],[70155.2,2.19],[70155.3,1.84],[70155.4,0.826],[70155.8,0.004]]]
["binance-futures","BTCUSDT",1773273721151,[[70151.0,0.707],[70150.5,0.099],[70150.3,0.004],[70150.0,0.083],[70149.6,0.008]],[[70151.1,17.268],[70151.2,0.186],[70151.3,1.18],[70151.4,1.188],[70151.5,0.5]]]
["binance-futures","BTCUSDT",1773273721203,[[70150.4,0.137],[70150.3,0.004],[70150.2,0.002],[70150.1,0.032],[70150.0,0.083]],[[70150.5,11.527],[70150.6,1.013],[70150.8,0.002],[70151.0,2.599],[70151.1,0.864]]]
["binance-futures","BTCUSDT",1773273721255,[[70153.8,6.302],[70153.7,0.001],[70153.6,0.002],[70153.5,1.597],[70153.3,0.001]],[[70153.9,1.084],[70154.8,0.002],[70155.4,0.002],[70155.6,0.005],[70155.9,0.002]]]
["binance-futures","BTCUSDT",1773273721307,[[70158.5,5.669],[70158.4,0.003],[70157.9,0.002],[70157.0,0.002],[70156.8,0.007]],[[70158.6,5.224],[70158.7,0.022],[70158.8,0.002],[70158.9,0.213],[70159.6,0.002]]]
["binance-futures","BTCUSDT",1773273721359,[[70158.5,2.944],[70158.4,0.003],[70158.0,0.004],[70157.9,0.002],[70157.3,0.002]],[[70158.6,1.39],[70158.7,0.8],[70158.8,0.002],[70158.9,0.213],[70159.6,0.002]]]
["binance-futures","BTCUSDT",1773273721411,[[70158.5,2.621],[70158.4,0.003],[70158.0,0.004],[70157.9,0.002],[70157.3,0.002]],[[70158.6,2.497],[70158.7,0.801],[70158.8,0.002],[70158.9,0.213],[70159.5,1.0]]]
["binance-futures","BTCUSDT",1773273721463,[[70158.5,2.617],[70158.4,0.003],[70158.0,0.004],[70157.9,0.002],[70157.3,0.002]],[[70158.6,3.114],[70158.7,0.801],[70158.8,0.002],[70158.9,0.213],[70159.4,0.153]]]
["binance-futures","BTCUSDT",1773273721515,[[70158.5,2.617],[70158.4,0.003],[70158.0,0.004],[70157.9,0.002],[70157.3,0.002]],[[70158.6,3.167],[70158.7,0.801],[70158.8,0.002],[70158.9,0.213],[70159.4,0.153]]]
["binance-futures","BTCUSDT",1773273721567,[[70158.5,2.617],[70158.4,0.003],[70158.0,0.004],[70157.9,0.002],[70157.3,0.002]],[[70158.6,2.845],[70158.7,0.801],[70158.8,0.002],[70158.9,0.213],[70165.3,0.012]]]
["binance-futures","BTCUSDT",1773273721619,[[70158.5,2.469],[70158.4,0.003],[70158.0,0.004],[70157.9,0.002],[70157.3,0.002]],[[70158.6,2.845],[70158.7,0.801],[70158.8,0.002],[70158.9,0.213],[70165.3,0.012]]]
["binance-futures","BTCUSDT",1773273721670,[[70158.5,2.56],[70158.4,0.003],[70158.0,0.004],[70157.9,0.002],[70157.3,0.002]],[[70158.6,2.481],[70158.7,0.801],[70158.8,0.002],[70158.9,0.213],[70159.4,0.153]]]
["binance-futures","BTCUSDT",1773273721723,[[70158.5,2.56],[70158.4,0.003],[70158.0,0.004],[70157.9,0.002],[70157.3,0.002]],[[70158.6,2.472],[70158.7,0.801],[70158.8,0.002],[70158.9,0.213],[70159.4,0.153]]]
["binance-futures","BTCUSDT",1773273721775,[[70158.5,2.56],[70158.4,0.003],[70158.0,0.004],[70157.9,0.002],[70157.3,0.002]],[[70158.6,2.836],[70158.7,0.801],[70158.8,0.002],[70158.9,0.213],[70159.4,0.153]]]
["binance-futures","BTCUSDT",1773273721827,[[70158.5,2.322],[70158.4,0.003],[70158.0,0.002],[70157.9,0.002],[70157.3,0.002]],[[70158.6,3.15],[70158.7,0.801],[70158.8,0.002],[70158.9,0.213],[70159.4,0.153]]]
["binance-futures","BTCUSDT",1773273721876,[[70158.5,2.598],[70158.4,0.003],[70158.0,0.002],[70157.9,0.002],[70157.3,0.002]],[[70158.6,3.487],[70158.7,0.801],[70158.8,0.002],[70158.9,0.213],[70159.3,0.002]]]
["binance-futures","BTCUSDT",1773273721930,[[70158.5,2.595],[70158.4,0.003],[70158.0,0.002],[70157.9,0.002],[70157.3,0.002]],[[70158.6,3.484],[70158.7,0.801],[70158.8,0.002],[70158.9,0.213],[70159.3,0.002]]]
["binance-futures","BTCUSDT",1773273722034,[[70158.5,2.595],[70158.4,0.003],[70158.0,0.002],[70157.9,0.002],[70157.3,0.002]],[[70158.6,2.936],[70158.7,0.801],[70158.8,0.002],[70158.9,0.213],[70159.3,0.002]]]
["binance-futures","BTCUSDT",1773273722087,[[70158.5,2.836],[70158.4,0.003],[70158.0,0.004],[70157.9,0.002],[70157.3,0.002]],[[70158.6,0.159],[70158.8,0.002],[70158.9,0.213],[70159.3,0.002],[70162.2,0.008]]]
["binance-futures","BTCUSDT",1773273722139,[[70170.0,4.214],[70169.9,0.001],[70169.4,0.63],[70169.2,0.001],[70168.8,0.002]],[[70170.1,7.24],[70170.2,0.001],[70170.3,0.001],[70170.5,1.0],[70170.8,0.004]]]
["binance-futures","BTCUSDT",1773273722191,[[70170.0,4.225],[70169.9,0.001],[70169.6,0.002],[70169.5,0.095],[70169.4,0.002]],[[70170.1,4.259],[70170.2,0.001],[70170.4,0.002],[70170.5,1.0],[70170.8,0.004]]]
["binance-futures","BTCUSDT",1773273722243,[[70170.0,4.235],[70169.9,0.001],[70169.6,0.002],[70169.4,0.002]],[[70170.1,3.311],[70170.2,0.001],[70170.4,0.002],[70170.8,0.004],[70171.5,0.013]]]
["binance-futures","BTCUSDT",1773273722295,[[70170.0,4.233],[70169.9,0.001],[70169.4,0.002],[70169.0,0.002],[70167.4,0.002]],[[70170.1,3.311],[70170.2,0.001],[70170.8,0.004],[70171.4,0.002],[70171.5,0.013]]]
["binance-futures","BTCUSDT",1773273722347,[[70170.0,4.236],[70169.9,0.001],[70169.4,0.002],[70169.0,0.002],[70167.4,0.002]],[[70170.1,3.009],[70170.2,0.001],[70170.8,0.004],[70171.4,0.002],[70171.5,0.013]]]
["binance-futures","BTCUSDT",1773273722397,[[70170.0,4.236],[70169.9,0.001],[70169.4,0.002],[70169.3,0.002],[70169.0,0.002]],[[70170.1,3.32],[70170.2,0.001],[70170.8,0.004],[70171.4,0.002],[70171.5,0.013]]]
["binance-futures","BTCUSDT",1773273722450,[[70170.0,4.236],[70169.9,0.001],[70169.4,0.002],[70169.3,0.004],[70169.0,0.002]],[[70170.1,3.316],[70170.2,0.001],[70170.8,0.004],[70171.4,0.002],[70171.5,0.013]]]
["binance-futures","BTCUSDT",1773273722502,[[70170.0,4.232],[70169.9,0.001],[70169.4,0.002],[70169.3,0.004],[70169.0,0.002]],[[70170.1,3.316],[70170.2,0.001],[70170.8,0.004],[70171.4,0.002],[70171.5,0.013]]]
["binance-futures","BTCUSDT",1773273722607,[[70170.0,4.232],[70169.9,0.001],[70169.4,0.002],[70169.3,0.004],[70169.0,0.002]],[[70170.1,3.007],[70170.2,0.001],[70170.4,0.08],[70170.8,0.004],[70171.2,0.08]]]
["binance-futures","BTCUSDT",1773273722659,[[70170.0,4.232],[70169.9,0.001],[70169.4,0.002],[70169.3,0.004],[70169.0,0.002]],[[70170.1,2.862],[70170.2,0.001],[70170.3,0.002],[70170.4,0.08],[70170.8,0.004]]]
["binance-futures","BTCUSDT",1773273722709,[[70170.0,4.222],[70169.9,0.001],[70169.4,0.002],[70169.3,0.004],[70169.0,0.002]],[[70170.1,3.146],[70170.2,0.001],[70170.3,0.002],[70170.4,0.08],[70170.8,0.004]]]
["binance-futures","BTCUSDT",1773273722761,[[70170.0,4.222],[70169.9,0.001],[70169.4,0.002],[70169.3,0.004],[70169.0,0.002]],[[70170.1,2.864],[70170.2,0.001],[70170.3,0.002],[70170.4,0.08],[70170.8,0.004]]]
["binance-futures","BTCUSDT",1773273722815,[[70170.0,4.222],[70169.9,0.001],[70169.4,0.002],[70169.3,0.004],[70169.0,0.002]],[[70170.1,2.97],[70170.2,0.001],[70170.3,0.002],[70170.4,0.08],[70170.8,0.004]]]
["binance-futures","BTCUSDT",1773273722867,[[70170.0,4.222],[70169.9,0.001],[70169.4,0.002],[70169.3,0.004],[70169.0,0.002]],[[70170.1,2.26],[70170.2,0.001],[70170.3,0.002],[70170.4,0.08],[70170.8,0.004]]]
["binance-futures","BTCUSDT",1773273722919,[[70170.0,4.222],[70169.9,0.001],[70169.4,0.002],[70169.3,0.004],[70169.0,0.002]],[[70170.1,2.561],[70170.2,0.001],[70170.3,0.002],[70170.4,0.08],[70170.8,0.004]]]
["binance-futures","BTCUSDT",1773273723022,[[70170.0,4.399],[70169.9,0.001],[70169.4,0.002],[70169.3,0.004],[70169.0,0.002]],[[70170.1,0.24],[70170.3,0.002],[70170.4,0.08],[70170.8,0.004],[70173.4,0.004]]]
["binance-futures","BTCUSDT",1773273723075,[[70170.0,4.402],[70169.9,0.001],[70169.4,0.002],[70169.3,0.004],[70169.0,0.002]],[[70170.1,0.24],[70170.3,0.002],[70170.4,0.08],[70170.8,0.004],[70173.4,0.004]]]
["binance-futures","BTCUSDT",1773273723127,[[70170.0,4.834],[70169.9,0.001],[70169.4,0.002],[70169.3,0.004],[70169.0,0.002]],[[70170.1,0.231],[70170.3,0.002],[70170.4,0.08],[70170.8,0.004],[70173.4,0.004]]]
["binance-futures","BTCUSDT",1773273723179,[[70171.8,11.214],[70171.7,0.005],[70171.5,9.136],[70171.4,0.137],[70171.3,0.001]],[[70171.9,0.366],[70172.2,0.004],[70172.3,0.002],[70172.9,0.021],[70173.3,0.213]]]
["binance-futures","BTCUSDT",1773273723229,[[70171.8,10.323],[70171.7,0.001],[70171.6,0.345],[70171.5,1.1],[70171.4,0.002]],[[70171.9,0.366],[70172.2,0.004],[70172.8,0.002],[70172.9,0.021],[70173.3,0.213]]]
["binance-futures","BTCUSDT",1773273723283,[[70171.8,10.326],[70171.7,0.003],[70171.6,0.343],[70171.5,1.1]],[[70171.9,0.379],[70172.2,0.004],[70172.8,0.082],[70172.9,0.021],[70173.3,0.213]]]
["binance-futures","BTCUSDT",1773273723334,[[70171.8,10.236],[70171.7,0.003],[70171.6,0.343],[70171.2,0.002],[70167.6,0.007]],[[70171.9,0.165],[70172.2,0.004],[70172.7,0.002],[70172.8,0.08],[70172.9,0.021]]]
["binance-futures","BTCUSDT",1773273723439,[[70173.2,15.358],[70173.1,0.003],[70172.9,0.002],[70172.1,0.941],[70171.9,1.581]],[[70173.3,0.821],[70173.5,0.002],[70174.6,0.003],[70175.4,0.001],[70175.5,0.003]]]
["binance-futures","BTCUSDT",1773273723491,[[70173.2,14.052],[70173.1,0.001],[70172.9,0.002],[70172.2,0.002],[70172.0,0.002]],[[70173.3,0.801],[70173.9,0.002],[70174.6,0.003],[70175.4,0.001],[70175.5,0.003]]]
["binance-futures","BTCUSDT",1773273723543,[[70175.7,11.239],[70175.6,0.017],[70175.4,0.016],[70175.0,0.002],[70174.7,0.099]],[[70175.8,0.437],[70175.9,0.004],[70176.0,0.004],[70176.1,0.023],[70177.8,0.001]]]
["binance-futures","BTCUSDT",1773273723595,[[70175.7,11.441],[70175.6,0.003],[70175.5,0.002],[70175.4,0.002],[70175.0,0.002]],[[70175.8,0.441],[70175.9,0.004],[70176.0,0.004],[70176.1,0.023],[70177.8,0.001]]]
["binance-futures","BTCUSDT",1773273723647,[[70175.7,11.169],[70175.6,0.003],[70175.4,0.002],[70175.0,0.002]],[[70175.8,0.306],[70175.9,0.004],[70176.0,0.004],[70176.1,0.023],[70177.8,0.001]]]
["binance-futures","BTCUSDT",1773273723696,[[70175.7,11.166],[70175.6,0.006],[70175.4,0.002],[70175.0,0.002],[70170.5,1.074]],[[70175.8,0.306],[70175.9,0.004],[70176.0,0.004],[70176.1,0.023],[70177.8,0.001]]]
["binance-futures","BTCUSDT",1773273723750,[[70175.7,11.166],[70175.6,0.006],[70175.4,0.002],[70175.0,0.002],[70171.2,0.004]],[[70175.8,0.306],[70175.9,0.004],[70176.0,0.084],[70176.1,0.023],[70176.8,0.08]]]
["binance-futures","BTCUSDT",1773273723853,[[70175.7,11.168],[70175.6,0.006],[70175.4,0.002],[70175.0,0.002],[70171.4,0.003]],[[70175.8,0.306],[70175.9,0.004],[70176.0,0.084],[70176.1,0.023],[70176.8,0.08]]]
["binance-futures","BTCUSDT",1773273723907,[[70175.7,11.17],[70175.6,0.006],[70175.4,0.002],[70175.0,0.002],[70172.1,0.2]],[[70175.8,0.294],[70175.9,0.004],[70176.0,0.084],[70176.1,0.023],[70176.8,0.08]]]
["binance-futures","BTCUSDT",1773273723959,[[70175.7,11.306],[70175.6,0.006],[70175.4,0.002],[70175.0,0.002],[70172.1,0.2]],[[70175.8,0.294],[70175.9,0.004],[70176.0,0.084],[70176.1,0.023],[70176.8,0.08]]]
["binance-futures","BTCUSDT",1773273724011,[[70175.7,11.323],[70175.6,0.008],[70175.4,0.002],[70175.0,0.002],[70173.2,0.019]],[[70175.8,0.294],[70175.9,0.002],[70176.0,0.084],[70176.1,0.023],[70176.8,0.08]]]
["binance-futures","BTCUSDT",1773273724063,[[70175.7,10.367],[70175.6,0.008],[70175.4,0.002],[70175.0,0.002],[70174.0,0.005]],[[70175.8,1.675],[70175.9,0.002],[70176.0,0.084],[70176.1,0.023],[70176.8,0.08]]]
["binance-futures","BTCUSDT",1773273724115,[[70175.7,7.789],[70175.6,0.008],[70175.4,0.002],[70175.0,0.004],[70174.0,0.005]],[[70175.8,3.59],[70175.9,0.003],[70176.0,0.084],[70176.1,0.023],[70176.8,0.08]]]
["binance-futures","BTCUSDT",1773273724164,[[70175.7,7.786],[70175.6,0.008],[70175.4,0.002],[70175.0,0.025],[70174.3,0.006]],[[70175.8,3.014],[70175.9,0.003],[70176.0,0.084],[70176.1,0.023],[70176.6,1.004]]]
["binance-futures","BTCUSDT",1773273724218,[[70175.7,7.786],[70175.6,0.008],[70175.4,0.002],[70175.1,0.002],[70175.0,0.025]],[[70175.8,3.014],[70175.9,0.003],[70176.0,0.084],[70176.1,0.023],[70176.6,1.004]]]
["binance-futures","BTCUSDT",1773273724268,[[70175.7,7.786],[70175.6,0.008],[70175.4,0.002],[70175.1,0.002],[70175.0,0.025]],[[70175.8,2.403],[70175.9,0.003],[70176.0,0.084],[70176.1,0.023],[70176.6,1.004]]]
["binance-futures","BTCUSDT",1773273724323,[[70175.7,7.786],[70175.6,0.008],[70175.4,0.002],[70175.1,0.002],[70175.0,0.025]],[[70175.8,1.155],[70175.9,0.002],[70176.0,0.084],[70176.1,0.023],[70176.6,0.004]]]
["binance-futures","BTCUSDT",1773273724374,[[70175.7,7.788],[70175.6,0.008],[70175.4,0.002],[70175.1,0.002],[70175.0,0.025]],[[70175.8,1.105],[70175.9,0.002],[70176.0,0.084],[70176.1,0.023],[70176.6,0.004]]]
["binance-futures","BTCUSDT",1773273724427,[[70175.7,7.79],[70175.6,0.008],[70175.4,0.002],[70175.1,0.002],[70175.0,0.025]],[[70175.8,1.105],[70175.9,0.002],[70176.0,0.084],[70176.1,0.023],[70176.6,0.004]]]
["binance-futures","BTCUSDT",1773273724531,[[70175.7,7.79],[70175.6,0.008],[70175.4,0.002],[70175.1,0.002],[70175.0,0.025]],[[70175.8,1.145],[70175.9,0.002],[70176.0,0.084],[70176.1,0.023],[70176.6,0.004]]]
["binance-futures","BTCUSDT",1773273724582,[[70175.7,7.79],[70175.6,0.008],[70175.4,0.002],[70175.1,0.002],[70175.0,0.025]],[[70175.8,1.221],[70175.9,0.002],[70176.0,0.084],[70176.1,0.023],[70176.6,0.004]]]
["binance-futures","BTCUSDT",1773273724635,[[70175.7,7.79],[70175.6,0.008],[70175.4,0.002],[70175.1,0.002],[70175.0,0.025]],[[70175.8,1.001],[70175.9,0.002],[70176.0,0.084],[70176.1,0.023],[70176.6,0.004]]]
["binance-futures","BTCUSDT",1773273724687,[[70175.7,7.79],[70175.6,0.008],[70175.4,0.002],[70175.1,0.002],[70175.0,0.025]],[[70175.8,0.701],[70175.9,0.002],[70176.0,0.084],[70176.1,0.023],[70176.6,0.004]]]
["binance-futures","BTCUSDT",1773273724791,[[70175.7,7.79],[70175.6,0.008],[70175.4,0.002],[70175.1,0.002],[70175.0,0.025]],[[70175.8,1.413],[70175.9,0.002],[70176.0,0.084],[70176.1,0.023],[70176.6,0.004]]]
["binance-futures","BTCUSDT",1773273724842,[[70175.7,7.79],[70175.6,0.008],[70175.4,0.002],[70175.1,0.002],[70175.0,0.025]],[[70175.8,0.996],[70175.9,0.002],[70176.0,0.084],[70176.1,0.023],[70176.6,0.004]]]
["binance-futures","BTCUSDT",1773273724895,[[70175.7,7.792],[70175.6,0.008],[70175.4,0.002],[70175.1,0.002],[70175.0,0.025]],[[70175.8,0.996],[70175.9,0.002],[70176.0,0.084],[70176.1,0.023],[70176.6,0.004]]]
["binance-futures","BTCUSDT",1773273725050,[[70175.7,7.796],[70175.6,0.008],[70175.4,0.002],[70175.1,0.002],[70175.0,0.025]],[[70175.8,0.996],[70175.9,0.002],[70176.0,0.084],[70176.1,0.023],[70176.6,0.004]]]
["binance-futures","BTCUSDT",1773273725101,[[70175.7,7.796],[70175.6,0.008],[70175.4,0.002],[70175.1,0.002],[70175.0,0.025]],[[70175.8,0.994],[70175.9,0.002],[70176.0,0.084],[70176.1,0.023],[70176.6,0.004]]]
["binance-futures","BTCUSDT",1773273725207,[[70175.7,7.8],[70175.6,0.008],[70175.4,0.002],[70175.1,0.002],[70175.0,0.025]],[[70175.8,0.994],[70175.9,0.002],[70176.0,0.084],[70176.1,0.023],[70176.6,0.004]]]
["binance-futures","BTCUSDT",1773273725257,[[70175.7,7.805],[70175.6,0.008],[70175.4,0.002],[70175.1,0.002],[70175.0,0.025]],[[70175.8,0.994],[70175.9,0.002],[70176.0,0.084],[70176.1,0.023],[70176.6,0.004]]]
["binance-futures","BTCUSDT",1773273725412,[[70175.7,7.809],[70175.6,0.008],[70175.4,0.002],[70175.1,0.002],[70175.0,0.025]],[[70175.8,0.994],[70175.9,0.002],[70176.0,0.084],[70176.1,0.023],[70176.6,0.004]]]
["binance-futures","BTCUSDT",1773273725467,[[70175.7,3.019],[70175.6,0.005],[70175.4,0.002],[70175.1,0.002],[70175.0,0.025]],[[70175.8,6.08],[70175.9,0.052],[70176.0,1.084],[70176.1,0.023],[70176.6,0.004]]]
["binance-futures","BTCUSDT",1773273725518,[[70175.7,1.074],[70175.6,0.002],[70175.4,0.002],[70175.1,0.002],[70175.0,0.025]],[[70175.8,6.649],[70175.9,0.997],[70176.0,1.884],[70176.1,0.824],[70176.6,0.004]]]
["binance-futures","BTCUSDT",1773273725569,[[70175.7,1.608],[70175.6,0.003],[70175.4,0.002],[70175.1,0.002],[70175.0,0.025]],[[70175.8,5.492],[70175.9,1.217],[70176.0,1.887],[70176.1,0.824],[70176.6,0.004]]]
["binance-futures","BTCUSDT",1773273725623,[[70175.7,1.075],[70175.6,0.002],[70175.4,0.002],[70175.1,0.002],[70175.0,0.025]],[[70175.8,5.492],[70175.9,1.217],[70176.0,1.887],[70176.1,0.824],[70176.6,0.004]]]
["binance-futures","BTCUSDT",1773273725674,[[70175.7,1.496],[70175.6,0.003],[70175.4,0.002],[70175.1,0.002],[70175.0,0.025]],[[70175.8,5.492],[70175.9,1.217],[70176.0,1.887],[70176.1,0.824],[70176.6,0.004]]]
["binance-futures","BTCUSDT",1773273725727,[[70175.7,1.079],[70175.6,0.002],[70175.4,0.002],[70175.1,0.002],[70175.0,0.025]],[[70175.8,5.882],[70175.9,1.217],[70176.0,1.887],[70176.1,0.824],[70176.6,0.004]]]
["binance-futures","BTCUSDT",1773273725777,[[70175.7,1.079],[70175.6,0.002],[70175.4,0.002],[70175.1,0.002],[70175.0,0.025]],[[70175.8,5.884],[70175.9,1.217],[70176.0,1.887],[70176.1,0.824],[70176.6,0.004]]]
["binance-futures","BTCUSDT",1773273725831,[[70175.7,1.079],[70175.6,0.002],[70175.4,0.002],[70175.1,0.002],[70175.0,0.025]],[[70175.8,5.886],[70175.9,1.217],[70176.0,1.887],[70176.1,0.824],[70176.6,0.004]]]
["binance-futures","BTCUSDT",1773273725882,[[70175.7,1.083],[70175.6,0.002],[70175.4,0.002],[70175.1,0.002],[70175.0,0.025]],[[70175.8,5.886],[70175.9,1.217],[70176.0,1.887],[70176.1,0.824],[70176.6,0.004]]]
["binance-futures","BTCUSDT",1773273725935,[],[[70171.9,17.73],[70172.0,0.265],[70172.1,0.001],[70172.4,0.002],[70173.3,4.058]]]
["binance-futures","BTCUSDT",1773273725987,[[70171.8,1.718],[70171.7,0.498],[70167.7,0.057],[70164.5,0.576],[70162.6,0.007]],[[70171.9,16.938],[70172.0,0.003],[70172.4,0.002],[70173.2,0.002],[70173.3,0.932]]]
["binance-futures","BTCUSDT",1773273726039,[[70171.8,1.419],[70171.7,0.497],[70167.7,0.035],[70164.5,0.496],[70162.6,0.007]],[[70171.9,16.892],[70172.0,0.083],[70172.4,0.002],[70172.8,0.08],[70173.2,0.002]]]
["binance-futures","BTCUSDT",1773273726089,[[70171.8,1.419],[70171.7,0.497],[70167.7,0.035],[70164.5,0.496],[70162.9,0.118]],[[70171.9,16.892],[70172.0,0.083],[70172.4,0.002],[70172.7,0.002],[70172.8,0.08]]]
["binance-futures","BTCUSDT",1773273726143,[[70171.8,0.845],[70171.7,0.497],[70167.7,0.018],[70165.0,0.008],[70164.8,0.032]],[[70171.9,16.892],[70172.0,0.083],[70172.4,0.002],[70172.7,0.002],[70172.8,0.08]]]
["binance-futures","BTCUSDT",1773273726194,[[70171.8,1.348],[70171.7,0.497],[70170.7,0.007],[70170.0,0.027],[70167.8,0.003]],[[70171.9,16.89],[70172.0,0.083],[70172.4,0.002],[70172.7,0.002],[70172.8,0.08]]]
["binance-futures","BTCUSDT",1773273726247,[[70171.8,0.928],[70171.7,0.497],[70170.7,0.007],[70170.1,0.005],[70170.0,0.027]],[[70171.9,16.89],[70172.0,0.083],[70172.4,0.002],[70172.7,0.002],[70172.8,0.08]]]
["binance-futures","BTCUSDT",1773273726296,[[70171.8,0.931],[70171.7,0.497],[70170.7,0.007],[70170.1,0.005],[70170.0,0.027]],[[70171.9,16.89],[70172.0,0.083],[70172.4,0.002],[70172.7,0.002],[70172.8,0.08]]]
["binance-futures","BTCUSDT",1773273726350,[[70171.8,0.931],[70171.7,0.497],[70170.8,0.002],[70170.7,0.009],[70170.1,0.003]],[[70171.9,16.89],[70172.0,0.083],[70172.4,0.002],[70172.7,0.002],[70172.8,0.08]]]
["binance-futures","BTCUSDT",1773273726402,[[70171.8,0.65],[70171.7,0.497],[70170.8,0.002],[70170.7,0.009],[70170.1,0.003]],[[70171.9,16.892],[70172.0,0.083],[70172.4,0.002],[70172.7,0.002],[70172.8,0.08]]]
["binance-futures","BTCUSDT",1773273726453,[[70171.8,0.237],[70171.7,0.497],[70170.8,0.002],[70170.7,0.009],[70170.1,0.003]],[[70171.9,16.791],[70172.0,0.083],[70172.4,0.002],[70172.7,0.002],[70172.8,0.08]]]
["binance-futures","BTCUSDT",1773273726507,[[70171.7,0.505],[70171.0,0.003],[70170.8,0.002],[70170.7,0.009],[70170.1,0.003]],[[70171.8,12.698],[70171.9,2.819],[70172.0,0.083],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273726557,[[70171.7,0.527],[70171.0,0.003],[70170.8,0.002],[70170.7,0.009],[70170.1,0.003]],[[70171.8,12.698],[70171.9,2.516],[70172.0,0.083],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273726610,[[70171.7,0.53],[70171.0,0.003],[70170.8,0.002],[70170.7,0.009],[70170.1,0.003]],[[70171.8,12.701],[70171.9,2.516],[70172.0,0.083],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273726663,[[70171.7,0.53],[70171.6,0.083],[70171.0,0.003],[70170.8,0.002],[70170.7,0.009]],[[70171.8,12.777],[70171.9,2.516],[70172.0,0.083],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273726764,[[70171.7,0.53],[70171.6,0.083],[70171.0,0.003],[70170.8,0.002],[70170.7,0.009]],[[70171.8,12.782],[70171.9,2.511],[70172.0,0.083],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273726869,[[70171.7,0.53],[70171.6,0.083],[70171.4,0.004],[70171.0,0.003],[70170.8,0.002]],[[70171.8,12.782],[70171.9,2.511],[70172.0,0.083],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273726923,[[70171.7,2.902],[70171.6,0.084],[70171.4,0.004],[70171.0,0.003],[70170.8,0.002]],[[70171.8,11.353],[70171.9,2.509],[70172.0,0.081],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273726973,[[70171.7,3.12],[70171.6,0.084],[70171.4,0.004],[70171.0,0.003],[70170.8,0.002]],[[70171.8,11.067],[70171.9,2.509],[70172.0,0.081],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273727027,[[70171.7,3.367],[70171.6,0.084],[70171.4,0.004],[70171.0,0.003],[70170.8,0.002]],[[70171.8,10.308],[70171.9,2.345],[70172.0,0.081],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273727078,[[70171.7,3.367],[70171.6,0.084],[70171.4,0.004],[70171.0,0.003],[70170.8,0.002]],[[70171.8,10.232],[70171.9,2.265],[70172.0,0.081],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273727284,[[70171.7,3.123],[70171.6,0.084],[70171.4,0.004],[70171.0,0.003],[70170.8,0.002]],[[70171.8,10.232],[70171.9,2.265],[70172.0,0.081],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273727336,[[70171.7,3.122],[70171.6,0.084],[70171.4,0.004],[70171.0,0.003],[70170.8,0.002]],[[70171.8,10.232],[70171.9,2.265],[70172.0,0.081],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273727443,[[70171.7,2.533],[70171.6,0.084],[70171.4,0.002],[70171.0,0.003],[70170.8,0.002]],[[70171.8,10.232],[70171.9,2.265],[70172.0,0.081],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273727545,[[70171.7,2.533],[70171.6,0.084],[70171.4,0.002],[70171.0,0.003],[70170.8,0.002]],[[70171.8,10.254],[70171.9,2.265],[70172.0,0.081],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273727702,[[70171.7,2.533],[70171.6,0.084],[70171.4,0.002],[70171.0,0.003],[70170.8,0.002]],[[70171.8,10.218],[70171.9,2.265],[70172.0,0.081],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273727856,[[70171.7,1.793],[70171.6,0.084],[70171.4,0.002],[70171.0,0.003],[70170.8,0.002]],[[70171.8,10.218],[70171.9,2.265],[70172.0,0.081],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273727910,[[70171.7,1.793],[70171.6,0.135],[70171.4,0.002],[70171.0,0.003],[70170.8,0.002]],[[70171.8,10.218],[70171.9,2.265],[70172.0,0.081],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273727961,[[70171.7,0.803],[70171.6,0.134],[70171.4,0.002],[70171.0,0.003],[70170.8,0.002]],[[70171.8,10.218],[70171.9,2.265],[70172.0,0.081],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273728012,[[70171.7,0.532],[70171.6,0.134],[70171.4,0.004],[70171.0,0.003],[70170.8,0.002]],[[70171.8,10.218],[70171.9,2.265],[70172.0,0.081],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273728067,[[70171.7,1.197],[70171.6,0.134],[70171.4,0.004],[70170.8,0.002]],[[70171.8,10.218],[70171.9,2.267],[70172.0,0.083],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273728119,[[70171.7,2.104],[70171.6,0.135],[70171.4,0.004],[70170.8,0.002],[70152.7,0.641]],[[70171.8,10.218],[70171.9,2.267],[70172.0,0.083],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273728171,[[70171.7,2.578],[70171.6,0.135],[70171.4,0.004],[70170.8,0.002],[70166.1,0.012]],[[70171.8,10.218],[70171.9,2.267],[70172.0,0.083],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273728220,[[70171.7,2.67],[70171.6,0.135],[70171.4,0.004],[70170.8,0.002],[70166.1,0.012]],[[70171.8,10.218],[70171.9,2.267],[70172.0,0.083],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273728274,[[70171.7,2.67],[70171.6,0.135],[70171.4,0.004],[70170.8,0.002],[70166.1,0.012]],[[70171.8,9.412],[70171.9,2.104],[70172.0,0.083],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273728326,[[70171.7,2.67],[70171.6,0.135],[70171.4,0.004],[70170.8,0.002],[70166.1,0.012]],[[70171.8,7.958],[70171.9,1.304],[70172.0,0.083],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273728377,[[70171.7,2.67],[70171.6,0.135],[70171.4,0.004],[70170.8,0.002],[70167.7,0.117]],[[70171.8,7.846],[70171.9,1.304],[70172.0,0.082],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273728430,[[70171.7,2.687],[70171.6,0.135],[70171.4,0.004],[70170.8,0.002],[70167.7,0.117]],[[70171.8,7.38],[70171.9,1.304],[70172.0,0.082],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273728483,[[70171.7,2.669],[70171.6,0.135],[70171.4,0.004],[70170.8,0.002],[70167.7,0.117]],[[70171.8,7.38],[70171.9,1.304],[70172.0,0.082],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273728533,[[70171.7,2.669],[70171.6,0.135],[70171.4,0.002],[70170.8,0.002],[70167.7,0.117]],[[70171.8,4.298],[70171.9,1.003],[70172.0,0.082],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273728587,[[70171.7,2.667],[70171.6,0.135],[70171.4,0.002],[70170.8,0.002],[70169.0,0.002]],[[70171.8,4.573],[70171.9,1.003],[70172.0,0.082],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273728639,[[70171.7,2.663],[70171.6,0.135],[70171.4,0.002],[70170.8,0.002],[70169.0,0.002]],[[70171.8,4.573],[70171.9,1.003],[70172.0,0.082],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273728742,[[70171.7,2.665],[70171.6,0.135],[70171.4,0.002],[70170.8,0.002],[70169.0,0.002]],[[70171.8,4.573],[70171.9,1.003],[70172.0,0.082],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273728795,[[70171.7,2.665],[70171.6,0.135],[70171.4,0.002],[70170.8,0.002],[70169.0,0.002]],[[70171.8,3.302],[70171.9,1.003],[70172.0,0.082],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273728847,[[70171.7,3.045],[70171.6,0.135],[70171.4,0.002],[70170.8,0.002],[70169.0,0.002]],[[70171.8,1.114],[70171.9,1.002],[70172.0,0.082],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273728951,[[70171.7,3.043],[70171.6,0.135],[70171.4,0.002],[70171.2,0.004],[70170.8,0.002]],[[70171.8,1.073],[70171.9,1.002],[70172.0,0.082],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273729003,[[70171.7,3.043],[70171.6,0.135],[70171.4,0.002],[70171.2,0.004],[70170.8,0.002]],[[70171.8,1.49],[70171.9,1.003],[70172.0,0.082],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273729054,[[70171.7,3.043],[70171.6,0.135],[70171.4,0.002],[70171.2,0.004],[70170.8,0.002]],[[70171.8,2.819],[70171.9,1.003],[70172.0,0.082],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273729107,[[70171.7,3.043],[70171.6,0.135],[70171.4,0.002],[70171.2,0.004],[70170.8,0.002]],[[70171.8,2.1],[70171.9,1.003],[70172.0,0.082],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273729263,[[70171.7,2.665],[70171.6,0.135],[70171.4,0.002],[70171.2,0.004],[70170.8,0.002]],[[70171.8,1.49],[70171.9,1.003],[70172.0,0.082],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273729314,[[70171.7,2.665],[70171.6,0.135],[70171.4,0.002],[70171.2,0.004],[70170.8,0.002]],[[70171.8,1.031],[70171.9,1.002],[70172.0,0.082],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273729367,[[70171.7,2.665],[70171.6,0.135],[70171.4,0.002],[70171.2,0.004],[70170.8,0.002]],[[70171.8,1.412],[70171.9,1.002],[70172.0,0.082],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273729419,[[70171.7,2.664],[70171.6,0.135],[70171.4,0.002],[70171.2,0.004],[70170.8,0.002]],[[70171.8,1.724],[70171.9,1.003],[70172.0,0.082],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273729468,[[70171.7,2.702],[70171.6,0.135],[70171.4,0.002],[70171.2,0.004],[70170.8,0.002]],[[70171.8,1.298],[70171.9,1.002],[70172.0,0.082],[70172.4,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273729520,[[70171.7,2.702],[70171.6,0.135],[70171.4,0.002],[70171.2,0.004],[70170.8,0.002]],[[70171.8,1.412],[70171.9,1.002],[70172.0,0.082],[70172.1,0.002],[70172.4,0.002]]]
["binance-futures","BTCUSDT",1773273729627,[[70171.7,2.702],[70171.6,0.135],[70171.4,0.002],[70171.2,0.004],[70170.8,0.002]],[[70171.8,0.995],[70171.9,1.002],[70172.0,0.082],[70172.1,0.004],[70172.4,0.002]]]
["binance-futures","BTCUSDT",1773273729731,[[70171.7,2.702],[70171.6,0.135],[70171.4,0.002],[70171.2,0.004],[70170.8,0.002]],[[70171.8,0.995],[70171.9,1.002],[70172.0,0.082],[70172.1,0.004],[70172.4,0.002]]]
["binance-futures","BTCUSDT",1773273729780,[[70171.7,2.702],[70171.6,0.135],[70171.4,0.002],[70171.2,0.004],[70170.8,0.002]],[[70171.8,0.992],[70171.9,1.002],[70172.0,0.082],[70172.1,0.004],[70172.4,0.002]]]
["binance-futures","BTCUSDT",1773273729832,[[70171.7,2.702],[70171.6,0.135],[70171.4,0.002],[70171.2,0.004],[70170.8,0.002]],[[70171.8,1.276],[70171.9,1.002],[70172.0,0.082],[70172.1,0.004],[70172.4,0.002]]]
["binance-futures","BTCUSDT",1773273729887,[[70171.7,2.702],[70171.6,0.135],[70171.4,0.002],[70171.2,0.004],[70170.8,0.002]],[[70171.8,1.279],[70171.9,1.002],[70172.0,0.082],[70172.1,0.004],[70172.4,0.002]]]
["binance-futures","BTCUSDT",1773273729936,[[70171.7,2.702],[70171.6,0.135],[70171.4,0.002],[70171.2,0.004],[70170.8,0.002]],[[70171.8,2.628],[70171.9,1.003],[70172.0,0.082],[70172.1,0.004],[70172.4,0.002]]]
["binance-futures","BTCUSDT",1773273729989,[[70171.7,2.712],[70171.6,0.135],[70171.4,0.002],[70171.2,0.004],[70170.8,0.002]],[[70171.8,2.631],[70171.9,1.003],[70172.0,0.082],[70172.1,0.004],[70172.4,0.002]]]
["binance-futures","BTCUSDT",1773273730041,[[70171.7,2.712],[70171.6,0.135],[70171.4,0.002],[70171.2,0.004],[70170.8,0.002]],[[70171.8,2.504],[70171.9,1.003],[70172.0,0.082],[70172.1,0.004],[70172.4,0.002]]]
["binance-futures","BTCUSDT",1773273730092,[[70171.7,2.614],[70171.6,0.135],[70171.4,0.002],[70171.2,0.004],[70170.8,0.002]],[[70171.8,2.501],[70171.9,1.003],[70172.0,0.082],[70172.1,0.004],[70172.4,0.002]]]
["binance-futures","BTCUSDT",1773273730145,[[70171.7,2.614],[70171.6,0.135],[70171.4,0.002],[70171.2,0.004],[70170.8,0.002]],[[70171.8,2.501],[70171.9,1.003],[70172.0,0.082],[70172.1,0.002],[70172.4,0.002]]]
["binance-futures","BTCUSDT",1773273730196,[[70171.7,2.611],[70171.6,0.135],[70171.4,0.002],[70171.2,0.004],[70170.8,0.002]],[[70171.8,2.501],[70171.9,1.003],[70172.0,0.082],[70172.1,0.002],[70172.4,0.002]]]
["binance-futures","BTCUSDT",1773273730250,[[70171.7,2.611],[70171.6,0.135],[70171.4,0.002],[70171.2,0.004],[70170.8,0.002]],[[70171.8,2.507],[70171.9,1.003],[70172.0,0.082],[70172.1,0.002],[70172.4,0.002]]]
["binance-futures","BTCUSDT",1773273730302,[[70171.7,2.611],[70171.6,0.135],[70171.4,0.002],[70171.2,0.004],[70170.8,0.002]],[[70171.8,2.511],[70171.9,1.003],[70172.0,0.082],[70172.1,0.002],[70172.4,0.002]]]
["binance-futures","BTCUSDT",1773273730355,[[70171.7,2.609],[70171.6,0.135],[70171.4,0.002],[70171.2,0.004],[70170.8,0.002]],[[70171.8,2.511],[70171.9,1.003],[70172.0,0.082],[70172.1,0.002],[70172.4,0.002]]]
["binance-futures","BTCUSDT",1773273730458,[[70171.7,2.609],[70171.6,0.135],[70171.4,0.002],[70171.2,0.004],[70170.8,0.002]],[[70171.8,1.125],[70171.9,1.002],[70172.0,0.082],[70172.1,0.002],[70172.4,0.002]]]
["binance-futures","BTCUSDT",1773273730511,[[70171.7,2.612],[70171.6,0.135],[70171.4,0.002],[70171.2,0.004],[70170.8,0.002]],[[70171.8,1.305],[70171.9,1.002],[70172.0,0.082],[70172.1,0.002],[70172.4,0.002]]]
["binance-futures","BTCUSDT",1773273730562,[[70171.7,2.612],[70171.6,0.135],[70171.4,0.002],[70171.2,0.004],[70170.8,0.002]],[[70171.8,1.464],[70171.9,1.002],[70172.0,0.082],[70172.1,0.002],[70172.4,0.002]]]
["binance-futures","BTCUSDT",1773273730612,[[70171.7,2.609],[70171.6,0.135],[70171.4,0.002],[70171.2,0.004],[70170.8,0.002]],[[70171.8,2.461],[70171.9,1.003],[70172.0,0.082],[70172.1,0.002],[70172.4,0.002]]]
["binance-futures","BTCUSDT",1773273730667,[[70171.7,2.547],[70171.6,0.135],[70171.4,0.002],[70171.2,0.004],[70170.8,0.002]],[[70171.8,2.715],[70171.9,1.003],[70172.0,0.082],[70172.1,0.002],[70172.4,0.002]]]
["binance-futures","BTCUSDT",1773273730718,[[70171.7,1.885],[70171.6,0.135],[70171.4,0.002],[70171.2,0.004],[70170.8,0.002]],[[70171.8,3.002],[70171.9,1.003],[70172.0,0.082],[70172.1,0.002],[70172.4,0.002]]]
["binance-futures","BTCUSDT",1773273730771,[[70171.7,1.028],[70171.6,0.134],[70171.4,0.002],[70171.2,0.002],[70170.8,0.002]],[[70171.8,3.31],[70171.9,1.003],[70172.0,0.082],[70172.1,0.002],[70172.2,0.002]]]
["binance-futures","BTCUSDT",1773273730875,[[70171.7,1.142],[70171.6,0.134],[70171.4,0.002],[70171.2,0.002],[70170.8,0.002]],[[70171.8,3.31],[70171.9,1.003],[70172.0,0.082],[70172.1,0.002],[70172.2,0.002]]]
["binance-futures","BTCUSDT",1773273730979,[[70171.7,1.028],[70171.6,0.134],[70171.4,0.002],[70171.2,0.002],[70170.8,0.002]],[[70171.8,3.31],[70171.9,1.003],[70172.0,0.082],[70172.1,0.002],[70172.2,0.002]]]
["binance-futures","BTCUSDT",1773273731031,[[70171.7,2.825],[70171.6,0.135],[70171.4,0.002],[70171.2,0.002],[70170.8,0.002]],[[70171.8,2.393],[70171.9,1.003],[70172.0,0.082],[70172.1,0.002],[70172.2,0.002]]]
["binance-futures","BTCUSDT",1773273731134,[[70171.7,2.825],[70171.6,0.135],[70171.4,0.002],[70171.2,0.002],[70170.8,0.002]],[[70171.8,1.767],[70171.9,0.003],[70172.0,0.082],[70172.1,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273731187,[[70171.7,2.825],[70171.6,0.135],[70171.4,0.002],[70171.2,0.002],[70170.8,0.002]],[[70171.8,3.377],[70171.9,0.003],[70172.0,0.082],[70172.1,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273731236,[[70171.7,2.825],[70171.6,0.135],[70171.4,0.002],[70171.2,0.002],[70170.8,0.002]],[[70171.8,3.375],[70171.9,0.003],[70172.0,0.082],[70172.1,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273731447,[[70171.7,2.826],[70171.6,0.135],[70171.4,0.002],[70171.2,0.002],[70170.8,0.002]],[[70171.8,3.375],[70171.9,0.003],[70172.0,0.082],[70172.1,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273731655,[[70171.7,2.969],[70171.6,0.135],[70171.4,0.002],[70171.2,0.002],[70170.8,0.002]],[[70171.8,2.535],[70171.9,0.003],[70172.0,0.082],[70172.1,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273731704,[[70171.7,2.959],[70171.6,0.135],[70171.4,0.002],[70171.2,0.002],[70170.8,0.002]],[[70171.8,2.535],[70171.9,0.003],[70172.0,0.082],[70172.1,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273731863,[[70171.7,2.946],[70171.6,0.135],[70171.4,0.002],[70171.2,0.002],[70170.8,0.002]],[[70171.8,2.535],[70171.9,0.003],[70172.0,0.082],[70172.1,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273731912,[[70171.7,2.946],[70171.6,0.135],[70171.4,0.002],[70171.2,0.002],[70170.8,0.002]],[[70171.8,2.535],[70171.9,0.003],[70172.0,0.082],[70172.1,0.004],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273731967,[[70171.7,2.692],[70171.6,0.135],[70171.4,0.002],[70171.2,0.002],[70170.8,0.002]],[[70171.8,2.897],[70171.9,0.003],[70172.0,0.082],[70172.1,0.004],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273732016,[[70171.7,2.694],[70171.6,0.135],[70171.4,0.002],[70171.2,0.002],[70170.8,0.002]],[[70171.8,2.897],[70171.9,0.003],[70172.0,0.082],[70172.1,0.004],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273732120,[[70171.7,2.594],[70171.6,0.135],[70171.4,0.002],[70171.2,0.002],[70170.8,0.002]],[[70171.8,2.897],[70171.9,0.003],[70172.0,0.08],[70172.1,0.004],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273732175,[[70171.7,2.594],[70171.6,0.135],[70171.4,0.002],[70171.2,0.002],[70170.8,0.002]],[[70171.8,3.178],[70171.9,0.003],[70172.0,0.08],[70172.1,0.004],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273732279,[[70171.7,2.594],[70171.6,0.135],[70171.4,0.002],[70171.2,0.002],[70170.8,0.002]],[[70171.8,2.899],[70171.9,0.003],[70172.0,0.08],[70172.1,0.004],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273732331,[[70171.7,2.594],[70171.6,0.135],[70171.4,0.002],[70171.2,0.002],[70170.8,0.002]],[[70171.8,3.237],[70171.9,0.003],[70172.0,0.08],[70172.1,0.004],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273732435,[[70171.7,2.594],[70171.6,0.135],[70171.4,0.002],[70171.2,0.002],[70170.8,0.002]],[[70171.8,3.228],[70171.9,0.003],[70172.0,0.08],[70172.1,0.004],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273732487,[[70171.7,2.594],[70171.6,0.135],[70171.4,0.002],[70171.2,0.002],[70170.8,0.002]],[[70171.8,3.228],[70171.9,0.003],[70172.0,0.08],[70172.1,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273732590,[[70171.7,2.601],[70171.6,0.135],[70171.4,0.002],[70171.2,0.002],[70170.8,0.002]],[[70171.8,3.228],[70171.9,0.003],[70172.0,0.08],[70172.1,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273732799,[[70171.7,2.585],[70171.6,0.135],[70171.4,0.002],[70171.2,0.002],[70170.8,0.002]],[[70171.8,2.899],[70171.9,0.003],[70172.0,0.08],[70172.1,0.002],[70172.7,0.002]]]
["binance-futures","BTCUSDT",1773273768995,[[70173.7,1.036],[70173.6,0.002],[70172.9,0.002],[70172.3,0.003]],[[70173.8,6.289],[70173.9,0.867],[70174.0,0.006],[70174.1,0.04],[70174.2,0.687]]]
["binance-futures","BTCUSDT",1773273815481,[[70123.6,3.669],[70123.4,0.002],[70122.8,0.002],[70122.7,0.005],[70122.6,0.003]],[[70123.7,2.633],[70123.8,1.005],[70123.9,0.059],[70124.0,0.08],[70124.8,0.084]]]
["binance-futures","BTCUSDT",1773273821827,[[70152.4,9.161],[70152.3,0.005],[70152.0,0.002],[70151.8,0.176],[70151.7,0.06]],[[70152.5,3.328],[70152.6,0.021],[70152.7,0.002],[70152.8,0.374],[70152.9,1.0]]]
["binance-futures","BTCUSDT",1773273871123,[[70193.6,2.914],[70193.5,0.005],[70193.4,0.002],[70193.3,0.002],[70193.2,0.004]],[[70193.7,2.203],[70193.8,0.008],[70193.9,0.19],[70194.0,1.002],[70194.6,0.007]]]
["binance-futures","BTCUSDT",1773273922030,[[70130.5,2.153],[70130.4,0.001],[70130.3,0.002],[70128.2,0.007],[70128.1,0.185]],[[70130.6,1.985],[70130.7,0.001],[70130.8,0.006],[70131.1,0.004],[70131.2,0.002]]]
["binance-futures","BTCUSDT",1773273975123,[[70093.0,4.122],[70092.9,0.003],[70092.4,0.002],[70092.0,0.004],[70091.8,0.004]],[[70093.1,1.547],[70093.2,0.003],[70093.7,0.004],[70094.6,0.004],[70095.3,0.128]]]
["binance-futures","BTCUSDT",1773274020627,[[70130.9,14.547],[70130.8,0.365],[70130.5,0.004],[70130.4,0.082],[70129.6,0.115]],[[70131.0,1.252],[70131.1,0.004],[70131.5,0.002],[70131.6,1.002],[70131.8,0.006]]]
["binance-futures","BTCUSDT",1773274071381,[[70112.0,15.587],[70111.4,0.034],[70111.3,0.002],[70110.7,0.002],[70110.1,0.042]],[[70112.1,7.55],[70112.2,0.003],[70112.3,0.002],[70112.7,0.004],[70112.8,1.0]]]
["binance-futures","BTCUSDT",1773274122239,[[70152.7,2.644],[70152.6,0.077],[70152.5,0.056],[70152.1,0.002],[70151.4,0.004]],[[70152.8,2.92],[70152.9,0.001],[70153.0,0.002],[70153.2,0.002],[70153.4,0.004]]]
["binance-futures","BTCUSDT",1773274171638,[[70216.8,11.662],[70216.7,0.422],[70216.6,0.687],[70216.5,0.174],[70216.1,0.003]],[[70216.9,0.082],[70217.0,0.002],[70218.7,0.002],[70218.9,0.003],[70219.0,0.023]]]
["binance-futures","BTCUSDT",1773274214851,[[70248.0,3.521],[70247.9,0.001],[70247.8,0.007],[70247.4,0.002],[70247.3,0.061]],[[70248.1,5.62],[70248.2,0.001],[70248.3,0.004],[70248.7,0.002],[70248.8,0.002]]]
["binance-futures","BTCUSDT",1773274217918,[[70253.9,9.256],[70253.8,0.014],[70253.7,0.002],[70253.6,0.083],[70253.4,0.146]],[[70254.0,1.873],[70254.1,0.001],[70254.7,0.002],[70255.2,0.002],[70255.5,0.004]]]
["binance-futures","BTCUSDT",1773274266227,[[70225.7,0.27],[70225.2,0.002],[70225.1,0.002],[70224.7,0.001],[70218.8,0.003]],[[70225.8,7.765],[70225.9,0.003],[70226.0,0.007],[70226.2,0.002],[70226.4,0.002]]]
["binance-futures","BTCUSDT",1773274315627,[[70249.9,9.791],[70249.8,0.146],[70249.5,0.003],[70249.4,0.002],[70249.3,0.213]],[[70250.0,0.588],[70250.4,0.004],[70250.5,0.004],[70250.6,0.021],[70251.5,0.018]]]
["binance-futures","BTCUSDT",1773274360971,[[70236.5,0.663],[70236.4,0.002],[70235.7,0.002],[70235.6,0.004],[70235.5,0.001]],[[70236.6,9.111],[70236.7,1.167],[70236.8,1.095],[70236.9,0.8],[70237.5,0.001]]]
["binance-futures","BTCUSDT",1773274411515,[[70260.0,0.01],[70259.4,0.007],[70258.5,0.002],[70257.7,0.005],[70257.5,0.007]],[[70260.1,13.408],[70260.2,0.017],[70260.4,0.005],[70260.5,0.417],[70260.7,0.272]]]
["binance-futures","BTCUSDT",1773274461798,[[70255.0,2.995],[70254.9,0.001],[70254.8,0.002],[70254.6,0.002],[70254.3,0.002]],[[70255.1,4.885],[70255.2,0.004],[70255.4,0.002],[70255.5,0.008],[70256.2,0.021]]]
["binance-futures","BTCUSDT",1773274512293,[[70212.5,4.337],[70212.4,0.091],[70212.1,0.002],[70211.9,0.002],[70211.5,0.002]],[[70212.6,4.918],[70212.7,0.001],[70213.0,0.002],[70213.3,0.002],[70213.7,0.002]]]
["binance-futures","BTCUSDT",1773274566632,[[70141.5,10.187],[70141.4,0.185],[70141.3,0.004],[70141.2,0.042],[70141.1,0.002]],[[70141.6,0.193],[70142.3,0.002],[70142.8,0.002],[70143.0,0.001],[70143.1,0.002]]]
["binance-futures","BTCUSDT",1773274613902,[[70205.4,4.378],[70205.3,0.003],[70205.2,0.002],[70205.1,0.002],[70205.0,0.062]],[[70205.5,0.049],[70205.6,0.01],[70205.7,0.014],[70205.9,0.002],[70208.2,0.214]]]
["binance-futures","BTCUSDT",1773274620143,[[70218.7,5.608],[70218.6,0.142],[70218.5,0.04],[70218.0,0.002],[70217.3,0.002]],[[70218.8,3.651],[70218.9,0.02],[70219.0,0.002],[70219.1,0.003],[70219.3,0.002]]]
["binance-futures","BTCUSDT",1773274664863,[[70268.9,0.212],[70268.8,0.002],[70268.4,0.002],[70268.2,0.006],[70267.6,0.002]],[[70269.0,7.745],[70269.1,0.005],[70269.3,0.004],[70269.4,0.552],[70270.0,0.005]]]
["binance-futures","BTCUSDT",1773274720301,[[70252.7,1.602],[70252.6,0.005],[70251.9,0.004],[70251.7,0.001],[70250.7,0.002]],[[70252.8,6.835],[70252.9,0.103],[70253.0,0.002],[70253.1,0.825],[70253.2,0.002]]]
["binance-futures","BTCUSDT",1773274778387,[[70220.7,3.004],[70220.6,0.001],[70220.5,0.016],[70220.2,0.002],[70218.5,0.003]],[[70220.8,6.253],[70220.9,0.003],[70221.0,0.002],[70221.1,0.021],[70221.2,1.07]]]
["binance-futures","BTCUSDT",1773274826799,[[70208.9,1.411],[70208.8,0.08],[70208.3,0.002],[70208.2,0.035],[70206.7,0.002]],[[70209.0,3.244],[70209.1,0.001],[70209.3,0.002],[70209.4,0.091],[70209.5,0.018]]]
["binance-futures","BTCUSDT",1773274888007,[[70137.0,0.412],[70136.6,0.004],[70136.5,0.338],[70136.1,0.005],[70135.3,0.001]],[[70137.1,11.557],[70137.2,0.102],[70137.6,1.954],[70137.7,0.138],[70137.8,0.001]]]
["binance-futures","BTCUSDT",1773274921862,[[70208.8,3.445],[70208.7,0.089],[70207.5,0.221],[70207.4,0.086],[70206.7,0.002]],[[70208.9,10.288],[70209.0,0.283],[70209.1,0.002],[70209.2,0.03],[70209.4,0.165]]]
["binance-futures","BTCUSDT",1773275005271,[[70215.3,1.669],[70215.2,0.093],[70214.5,0.002],[70214.3,0.002],[70214.2,0.03]],[[70215.4,1.964],[70215.5,0.017],[70215.6,0.06],[70215.8,0.002],[70216.2,0.004]]]
["binance-futures","BTCUSDT",1773275013539,[[70227.1,7.464],[70227.0,1.104],[70226.9,0.005],[70226.8,0.243],[70226.7,0.086]],[[70227.2,0.016],[70227.5,0.002],[70228.0,0.002],[70228.1,0.005],[70228.6,0.002]]]
["binance-futures","BTCUSDT",1773275065018,[[70286.3,5.546],[70286.2,0.053],[70286.1,0.002],[70285.8,0.006],[70282.9,0.011]],[[70286.4,2.809],[70286.5,0.001],[70286.9,0.002],[70287.0,0.051],[70287.1,0.002]]]
["binance-futures","BTCUSDT",1773275119567,[[70289.1,2.155],[70289.0,0.001],[70288.6,0.004],[70287.4,0.004],[70287.2,0.002]],[[70289.2,2.372],[70289.3,0.003],[70289.4,0.002],[70289.5,0.37],[70289.6,1.08]]]
["binance-futures","BTCUSDT",1773275181187,[[70231.6,4.853],[70231.5,0.12],[70230.8,0.004],[70230.6,0.013],[70230.5,0.092]],[[70231.7,1.92],[70231.8,0.015],[70231.9,0.004],[70232.0,0.084],[70232.1,0.004]]]
["binance-futures","BTCUSDT",1773275243176,[[70217.6,2.78],[70217.5,0.03],[70217.3,0.002],[70217.1,0.004],[70213.5,0.164]],[[70217.7,8.12],[70217.8,0.003],[70217.9,0.002],[70218.0,0.579],[70218.8,0.003]]]
["binance-futures","BTCUSDT",1773275300951,[[70255.4,3.226],[70255.3,0.116],[70255.0,0.005],[70254.8,0.006],[70253.1,0.053]],[[70255.5,0.502],[70255.6,0.002],[70255.8,0.002],[70255.9,0.002],[70256.0,0.08]]]
["binance-futures","BTCUSDT",1773275361065,[[70261.9,6.824],[70261.8,0.152],[70261.7,0.133],[70261.6,0.002],[70261.5,0.213]],[[70262.0,3.841],[70262.1,0.001],[70262.3,0.002],[70262.4,0.004],[70262.9,0.002]]]
["binance-futures","BTCUSDT",1773275418215,[[70178.8,0.846],[70178.5,0.008],[70176.1,0.038],[70174.9,0.071],[70171.8,0.032]],[[70178.9,5.97],[70179.0,0.007],[70179.1,0.004],[70179.2,0.08],[70179.4,0.181]]]
["binance-futures","BTCUSDT",1773275423467,[[70181.9,5.713],[70181.8,0.214],[70181.6,0.002],[70181.5,0.07],[70181.3,0.002]],[[70182.0,1.327],[70182.1,0.002],[70182.8,0.003],[70183.0,0.001],[70183.4,0.005]]]
["binance-futures","BTCUSDT",1773275472767,[[70197.9,8.924],[70197.8,0.116],[70197.6,0.004],[70197.1,0.002],[70196.9,0.002]],[[70198.0,2.161],[70198.1,0.003],[70198.2,0.005],[70199.4,0.01],[70199.5,0.03]]]
["binance-futures","BTCUSDT",1773275533451,[[70208.1,0.594],[70207.6,0.002],[70206.6,0.002],[70206.4,0.004],[70205.4,0.003]],[[70208.2,3.985],[70208.3,0.003],[70208.5,0.002],[70208.6,0.349],[70208.7,1.002]]]
["binance-futures","BTCUSDT",1773275598813,[[70173.1,2.156],[70173.0,0.132],[70172.9,0.031],[70172.8,0.002],[70172.3,0.001]],[[70173.2,2.725],[70173.3,0.046],[70173.4,0.002],[70173.5,0.004],[70173.6,0.084]]]
["binance-futures","BTCUSDT",1773275652271,[[70171.8,17.46],[70171.7,2.187],[70171.6,0.005],[70171.5,4.413],[70171.4,0.042]],[[70171.9,0.024],[70172.0,0.015],[70173.1,0.002],[70173.2,0.023],[70173.6,0.004]]]
["binance-futures","BTCUSDT",1773275699850,[[70137.7,7.814],[70137.6,0.393],[70137.5,0.011],[70136.9,0.002],[70134.5,0.012]],[[70137.8,1.227],[70137.9,0.07],[70138.1,0.002],[70138.2,0.01],[70138.6,0.015]]]
["binance-futures","BTCUSDT",1773275754871,[],[[70190.7,8.561],[70190.8,0.001],[70191.0,0.002],[70191.6,0.566],[70191.7,0.556]]]
["binance-futures","BTCUSDT",1773275818620,[[70151.8,0.942],[70151.7,0.006],[70151.4,0.004],[70151.0,0.005],[70150.6,0.004]],[[70151.9,7.353],[70152.0,0.611],[70152.1,1.0],[70152.2,0.016],[70152.5,0.002]]]
["binance-futures","BTCUSDT",1773275872180,[[70149.6,2.871],[70149.5,0.001],[70149.1,0.002],[70148.9,0.006],[70148.8,0.083]],[[70149.7,8.008],[70149.8,0.001],[70150.0,0.002],[70150.8,0.002],[70151.5,0.004]]]
["binance-futures","BTCUSDT",1773275877173,[[70139.9,3.658],[70139.8,0.001],[70139.4,0.002],[70139.3,0.3],[70137.4,0.002]],[[70140.0,3.691],[70140.1,0.214],[70140.2,0.002],[70140.3,0.002],[70140.7,0.002]]]
["binance-futures","BTCUSDT",1773275952263,[[70168.7,0.104],[70168.6,0.013],[70168.5,0.002],[70168.0,0.002],[70167.9,0.004]],[[70168.8,3.567],[70168.9,0.003],[70169.0,0.321],[70169.1,0.621],[70169.2,0.031]]]
["binance-futures","BTCUSDT",1773276012476,[[70266.1,0.661],[70266.0,0.012],[70265.5,0.002],[70265.3,0.004],[70265.2,0.001]],[[70266.2,7.183],[70266.3,0.078],[70266.4,0.293],[70266.5,0.002],[70267.2,0.081]]]
["binance-futures","BTCUSDT",1773276061202,[[70257.3,3.821],[70257.2,0.005],[70256.9,0.002],[70256.3,0.003],[70253.9,0.804]],[[70257.4,3.722],[70257.5,0.02],[70258.2,0.006],[70258.3,0.003],[70258.5,0.002]]]
["binance-futures","BTCUSDT",1773276121627,[[70243.2,8.041],[70243.1,0.863],[70243.0,0.002],[70242.9,0.8],[70242.8,0.119]],[[70243.3,2.094],[70243.4,0.007],[70243.5,0.01],[70243.6,0.043],[70244.5,0.003]]]
["binance-futures","BTCUSDT",1773276185327,[[70214.8,6.46],[70214.7,0.003],[70214.5,0.002],[70214.0,0.002],[70213.9,0.646]],[[70214.9,2.77],[70215.0,0.007],[70215.1,0.031],[70215.2,0.434],[70215.3,0.002]]]
["binance-futures","BTCUSDT",1773276253499,[[70213.9,2.458],[70213.8,0.005],[70213.7,0.022],[70213.5,0.004],[70213.4,0.002]],[[70214.0,2.327],[70214.1,0.003],[70214.2,0.07],[70214.4,0.004],[70214.5,0.002]]]
["binance-futures","BTCUSDT",1773276280955,[[70237.7,3.637],[70237.6,0.059],[70237.2,0.002],[70237.1,0.006],[70237.0,0.054]],[[70237.8,2.024],[70237.9,0.001],[70238.1,0.002],[70238.2,0.002],[70238.4,0.002]]]
["binance-futures","BTCUSDT",1773276389850,[[70169.1,3.522],[70169.0,0.004],[70168.8,0.004],[70168.7,0.098],[70168.6,0.011]],[[70169.2,0.982],[70169.3,0.067],[70169.4,0.002],[70169.5,0.268],[70169.6,0.152]]]
["binance-futures","BTCUSDT",1773276399936,[[70172.6,2.527],[70172.5,0.089],[70172.4,0.003],[70172.2,0.002],[70171.6,0.149]],[[70172.7,2.245],[70172.8,0.228],[70172.9,0.124],[70173.0,0.136],[70173.1,0.127]]]
["binance-futures","BTCUSDT",1773276462759,[[70196.7,3.547],[70196.6,0.003],[70196.4,0.002],[70196.3,0.003],[70196.2,0.006]],[[70196.8,2.344],[70196.9,0.003],[70197.4,0.002],[70197.6,0.215],[70198.9,0.001]]]
["binance-futures","BTCUSDT",1773276528227,[[70193.8,7.23],[70193.7,0.003],[70193.5,0.002],[70193.4,1.529],[70193.3,0.005]],[[70193.9,1.476],[70194.0,0.001],[70194.6,0.007],[70194.8,0.001],[70195.0,0.002]]]
["binance-futures","BTCUSDT",1773276595980,[[70249.9,2.169],[70249.8,0.092],[70249.7,0.002],[70249.6,0.08],[70248.9,0.143]],[[70250.0,3.35],[70250.4,0.004],[70250.6,0.002],[70250.7,0.002],[70251.4,0.005]]]
["binance-futures","BTCUSDT",1773276656093,[[70200.8,4.165],[70200.4,0.004],[70200.1,0.004],[70196.0,0.181],[70188.2,0.132]],[[70200.9,4.463],[70201.0,0.007],[70201.1,0.002],[70201.2,0.213],[70201.7,0.075]]]
["binance-futures","BTCUSDT",1773276722655,[[70197.9,1.268],[70196.1,0.006],[70193.9,0.068],[70193.2,0.006],[70192.4,0.001]],[[70198.0,11.077],[70198.1,0.027],[70198.2,0.002],[70198.3,1.168],[70198.6,0.002]]]
["binance-futures","BTCUSDT",1773276797171,[[70165.8,7.782],[70165.7,0.116],[70165.1,0.002],[70164.6,0.002],[70164.5,0.002]],[[70165.9,1.459],[70166.1,0.002],[70166.2,4.224],[70166.3,0.005],[70166.4,0.004]]]
["binance-futures","BTCUSDT",1773276861340,[[70162.4,3.227],[70162.3,0.121],[70162.2,0.004],[70162.1,0.006],[70162.0,0.002]],[[70162.5,0.941],[70162.6,0.002],[70162.7,0.002],[70162.9,0.004],[70163.1,0.002]]]
["binance-futures","BTCUSDT",1773276869819,[[70180.5,6.993],[70180.4,0.001],[70180.2,0.002],[70180.1,0.123],[70180.0,0.082]],[[70180.6,1.442],[70180.7,0.003],[70180.8,0.002],[70181.0,0.002],[70181.9,0.006]]]
["binance-futures","BTCUSDT",1773276922804,[[70159.9,0.066],[70159.8,0.213],[70159.4,0.004],[70159.1,0.003],[70158.8,0.013]],[[70160.0,7.343],[70160.1,1.849],[70160.2,0.807],[70160.3,0.8],[70160.4,0.002]]]
["binance-futures","BTCUSDT",1773276983387,[[70173.6,1.763],[70173.5,0.055],[70173.1,0.002],[70173.0,0.031],[70172.0,0.002]],[[70173.7,3.232],[70173.8,0.001],[70173.9,0.002],[70174.2,0.002],[70174.3,0.002]]]
["binance-futures","BTCUSDT",1773277044487,[[70158.6,5.679],[70158.5,0.089],[70158.4,0.029],[70158.0,0.004],[70156.9,0.005]],[[70158.7,3.078],[70158.8,0.001],[70158.9,0.004],[70159.1,0.002],[70159.3,0.002]]]
["binance-futures","BTCUSDT",1773277116768,[[70197.1,1.01],[70197.0,0.254],[70196.9,0.006],[70196.8,0.08],[70196.6,0.023]],[[70197.2,3.709],[70197.3,0.005],[70197.4,0.002],[70197.5,0.004],[70197.6,0.27]]]
["binance-futures","BTCUSDT",1773277172668,[[70185.0,10.604],[70184.9,2.171],[70184.8,1.183],[70184.7,0.115],[70184.4,0.002]],[[70185.1,0.625],[70185.3,0.002],[70185.5,0.006],[70186.4,0.001],[70186.9,0.006]]]
["binance-futures","BTCUSDT",1773277228935,[[70181.9,9.66],[70181.8,1.75],[70181.7,0.803],[70181.6,1.98],[70181.5,1.105]],[[70182.0,2.934],[70182.1,0.001],[70182.6,0.004],[70182.9,0.002],[70183.1,0.003]]]
["binance-futures","BTCUSDT",1773277285612,[[70135.7,1.076],[70135.4,0.004],[70135.3,0.034],[70135.2,0.08],[70133.0,0.186]],[[70135.8,3.39],[70135.9,0.001],[70136.0,0.004],[70136.5,0.004],[70136.8,0.002]]]
["binance-futures","BTCUSDT",1773277292115,[[70125.2,2.283],[70125.1,0.001],[70125.0,0.002],[70124.9,0.005],[70124.3,0.003]],[[70125.3,7.963],[70125.4,0.005],[70126.5,0.002],[70126.8,0.002],[70127.0,0.007]]]
["binance-futures","BTCUSDT",1773277341617,[[70057.4,1.778],[70057.3,0.012],[70056.9,0.002],[70056.8,0.031],[70056.6,0.278]],[[70057.5,3.387],[70057.6,0.003],[70057.7,0.008],[70058.4,0.002],[70058.8,0.004]]]
["binance-futures","BTCUSDT",1773277388470,[[70021.8,4.67],[70021.7,0.842],[70021.6,0.823],[70021.5,0.805],[70021.3,0.802]],[[70021.9,1.368],[70022.0,0.006],[70022.4,0.004],[70022.9,0.003],[70023.8,0.005]]]
["binance-futures","BTCUSDT",1773277432723,[[70005.4,4.416],[70005.3,0.04],[70005.0,0.003],[70004.8,0.002],[70004.1,0.004]],[[70005.5,2.327],[70005.6,0.01],[70005.8,0.002],[70005.9,0.214],[70009.4,0.004]]]
["binance-futures","BTCUSDT",1773277471777,[[69956.7,2.43],[69956.6,0.291],[69956.5,0.008],[69956.1,0.002],[69955.9,0.055]],[[69956.8,5.399],[69956.9,0.003],[69957.4,0.002],[69957.7,0.002],[69957.8,0.002]]]
["binance-futures","BTCUSDT",1773277515977,[[69926.5,4.239],[69926.4,0.003],[69926.2,0.006],[69925.6,0.065],[69925.1,0.009]],[[69926.6,5.419],[69926.7,0.001],[69927.0,0.002],[69928.6,0.113],[69929.0,0.07]]]
["binance-futures","BTCUSDT",1773277554717,[[69857.9,2.12],[69857.8,0.026],[69857.7,0.002],[69857.3,0.002],[69856.4,0.005]],[[69858.0,3.333],[69858.1,0.001],[69858.6,0.004],[69859.1,0.002],[69859.3,0.002]]]
["binance-futures","BTCUSDT",1773277596784,[[69852.3,1.328],[69852.2,0.002],[69851.8,0.002],[69851.7,0.071],[69851.6,0.004]],[[69852.4,3.131],[69852.5,0.103],[69852.6,0.004],[69852.9,0.002],[69853.0,0.019]]]
["binance-futures","BTCUSDT",1773277635531,[[69869.9,3.318],[69869.8,0.003],[69869.7,0.002],[69869.6,0.016],[69868.5,0.002]],[[69870.0,2.694],[69870.1,0.005],[69870.2,0.287],[69870.3,1.0],[69870.4,0.061]]]
["binance-futures","BTCUSDT",1773277643591,[[69887.3,0.981],[69887.1,0.004],[69887.0,0.016],[69886.6,0.002],[69885.2,0.004]],[[69887.4,4.669],[69887.5,0.577],[69887.6,0.002],[69887.7,0.029],[69887.8,1.002]]]
["binance-futures","BTCUSDT",1773277689611,[[69946.1,21.474],[69946.0,1.685],[69945.9,2.553],[69945.6,2.393],[69945.5,2.409]],[[69946.2,0.01],[69946.3,0.002],[69946.5,0.005],[69946.7,0.011],[69947.1,0.004]]]
["binance-futures","BTCUSDT",1773277736099,[[69928.8,1.349],[69928.5,0.002],[69928.3,0.002],[69927.4,0.002],[69927.2,0.004]],[[69928.9,5.246],[69929.0,0.004],[69929.4,0.002],[69929.6,0.004],[69929.7,0.214]]]
["binance-futures","BTCUSDT",1773277781027,[[69945.7,3.118],[69945.6,0.003],[69945.3,0.002],[69945.2,0.004],[69945.1,0.111]],[[69945.8,8.774],[69945.9,0.001],[69946.2,0.004],[69946.3,0.645],[69946.9,0.294]]]
["binance-futures","BTCUSDT",1773277830791,[[69963.4,1.787],[69963.3,0.001],[69962.8,0.002],[69962.2,0.005],[69955.7,0.021]],[[69963.5,2.915],[69963.6,0.005],[69963.7,1.002],[69964.5,0.007],[69965.1,0.011]]]
["binance-futures","BTCUSDT",1773277877796,[[69919.2,0.423],[69918.8,0.004],[69918.5,0.005],[69917.7,0.001],[69917.2,0.219]],[[69919.3,9.185],[69919.4,0.281],[69919.5,0.002],[69920.0,0.002],[69920.1,0.001]]]
["binance-futures","BTCUSDT",1773277926523,[[69879.9,5.406],[69879.8,0.158],[69879.7,0.002],[69879.6,0.012],[69879.0,0.035]],[[69880.0,24.916],[69880.1,0.009],[69880.2,0.004],[69880.5,0.002],[69880.7,0.006]]]
["binance-futures","BTCUSDT",1773277973895,[[69836.4,0.987],[69836.3,0.012],[69836.0,0.002],[69835.4,0.004],[69833.1,0.05]],[[69836.5,5.277],[69836.6,0.005],[69836.8,0.002],[69836.9,0.088],[69837.0,0.013]]]
["binance-futures","BTCUSDT",1773278017218,[[69859.8,7.636],[69859.7,0.003],[69859.6,0.002],[69859.5,0.073],[69859.4,0.216]],[[69859.9,1.137],[69860.0,0.028],[69860.5,0.002],[69861.0,0.005],[69861.2,0.005]]]
["binance-futures","BTCUSDT",1773278023615,[[69856.5,10.264],[69856.4,0.003],[69856.3,0.128],[69856.1,1.277],[69855.7,1.102]],[[69856.6,0.155],[69856.8,0.002],[69857.0,0.002],[69857.2,0.006],[69858.0,0.002]]]
["binance-futures","BTCUSDT",1773278076653,[[69857.8,2.664],[69856.6,0.004],[69856.3,0.004],[69854.4,0.004],[69853.2,0.03]],[[69857.9,12.031],[69858.0,0.001],[69858.6,0.002],[69859.3,0.004],[69859.4,0.004]]]
["binance-futures","BTCUSDT",1773278124182,[[69840.7,4.538],[69840.6,0.004],[69840.4,0.002],[69840.3,0.431],[69839.8,0.007]],[[69840.8,0.547],[69841.2,0.002],[69841.3,0.003],[69841.4,0.002],[69841.8,0.004]]]
["binance-futures","BTCUSDT",1773278172438,[[69871.6,2.885],[69871.5,0.001],[69871.4,0.002],[69871.3,0.013],[69871.2,0.031]],[[69871.7,2.611],[69871.8,0.005],[69872.0,0.002],[69872.3,0.002],[69872.5,0.002]]]
["binance-futures","BTCUSDT",1773278223450,[[69879.9,4.642],[69879.8,0.118],[69879.6,0.034],[69879.4,0.002],[69878.4,0.079]],[[69880.0,0.914],[69880.2,0.002],[69880.4,0.002],[69880.6,0.002],[69881.3,0.002]]]
["binance-futures","BTCUSDT",1773278277271,[[69917.0,1.969],[69916.9,0.009],[69916.4,0.004],[69916.0,0.003],[69915.6,0.006]],[[69917.1,9.929],[69917.2,0.003],[69917.4,0.002],[69918.2,0.002],[69918.3,0.075]]]
["binance-futures","BTCUSDT",1773278331143,[[69943.1,0.121],[69943.0,0.004],[69942.7,0.002],[69942.6,0.002],[69942.3,0.003]],[[69943.2,10.917],[69943.3,0.001],[69943.5,0.002],[69944.1,0.003],[69944.6,0.002]]]
["binance-futures","BTCUSDT",1773278388080,[[69931.3,2.046],[69931.2,0.203],[69930.6,0.002],[69930.3,0.002],[69930.2,0.215]],[[69931.4,1.31],[69931.7,0.002],[69931.8,0.002],[69931.9,0.002],[69932.9,0.004]]]
["binance-futures","BTCUSDT",1773278396298,[[69933.8,3.161],[69933.7,0.206],[69933.4,0.002],[69933.3,0.002],[69932.5,0.002]],[[69933.9,2.239],[69934.0,0.219],[69934.8,0.006],[69934.9,0.009],[69935.0,0.006]]]
["binance-futures","BTCUSDT",1773278455163,[[69921.0,2.743],[69920.9,0.001],[69919.9,0.003],[69916.7,0.044],[69916.6,0.003]],[[69921.1,4.384],[69921.2,0.001],[69921.6,0.004],[69921.8,0.001],[69923.1,1.0]]]
["binance-futures","BTCUSDT",1773278511323,[[69879.9,0.458],[69879.6,0.004],[69879.4,0.004],[69878.1,0.002],[69877.8,0.004]],[[69880.0,9.153],[69880.1,1.363],[69880.2,0.009],[69880.3,0.214],[69881.5,0.004]]]
["binance-futures","BTCUSDT",1773278567951,[[69873.4,1.524],[69873.3,0.003],[69871.9,0.002],[69871.1,0.005],[69871.0,0.225]],[[69873.5,3.436],[69873.6,0.001],[69873.7,0.002],[69873.8,0.211],[69873.9,1.004]]]
["binance-futures","BTCUSDT",1773278627287,[[69894.1,3.179],[69894.0,0.159],[69893.9,0.007],[69893.6,0.002],[69893.4,0.002]],[[69894.2,0.799],[69894.7,0.002],[69894.8,0.283],[69894.9,1.0],[69899.1,0.104]]]
["binance-futures","BTCUSDT",1773278681211,[[69912.0,0.068],[69910.6,0.022],[69909.4,0.216],[69909.2,0.006],[69909.0,0.005]],[[69912.1,12.36],[69912.2,0.003],[69912.3,1.316],[69912.4,3.168],[69912.5,0.003]]]
["binance-futures","BTCUSDT",1773278741739,[[69938.5,10.659],[69938.4,0.388],[69937.1,0.006],[69937.0,0.317],[69936.9,0.52]],[[69938.6,2.062],[69938.7,0.001],[69939.0,0.002],[69939.6,0.009],[69943.1,0.006]]]
["binance-futures","BTCUSDT",1773278793893,[[69884.4,4.59],[69884.3,0.087],[69884.1,0.002],[69884.0,0.01],[69883.8,0.006]],[[69884.5,1.037],[69884.6,0.002],[69884.9,0.004],[69885.0,0.002],[69885.1,0.002]]]
["binance-futures","BTCUSDT",1773278802056,[[69889.5,0.48],[69889.0,0.002],[69888.3,0.004],[69888.1,0.002],[69888.0,0.06]],[[69889.6,6.966],[69889.7,0.003],[69889.8,0.214],[69890.0,0.006],[69890.1,0.173]]]
["binance-futures","BTCUSDT",1773278884737,[[69925.7,8.173],[69925.6,0.001],[69925.5,0.002],[69925.4,0.272],[69925.3,0.007]],[[69925.8,2.819],[69925.9,0.001],[69926.0,0.002],[69926.1,0.015],[69926.2,1.009]]]
["binance-futures","BTCUSDT",1773278933567,[[69933.7,9.683],[69933.6,0.567],[69932.4,0.057],[69930.9,0.247],[69930.4,0.001]],[[69933.8,0.258],[69934.1,0.003],[69934.6,0.003],[69934.9,0.005],[69935.0,0.02]]]
["binance-futures","BTCUSDT",1773278997163,[],[[69860.4,0.002],[69861.5,0.002],[69861.7,0.544],[69862.0,0.73],[69862.2,1.241]]]
["binance-futures","BTCUSDT",1773279045832,[[69890.6,6.166],[69890.5,0.341],[69890.4,0.087],[69890.3,0.284],[69890.2,0.071]],[[69890.7,2.158],[69890.8,0.001],[69891.0,0.003],[69891.2,0.004],[69891.3,1.021]]]
["binance-futures","BTCUSDT",1773279101630,[[69904.3,2.713],[69904.2,0.001],[69903.6,0.004],[69903.5,0.002],[69903.3,0.226]],[[69904.4,1.492],[69904.5,0.001],[69904.6,0.002],[69904.7,0.064],[69904.8,0.054]]]
["binance-futures","BTCUSDT",1773279158991,[],[[69887.4,8.866],[69887.5,2.593],[69887.6,2.101],[69887.8,1.0],[69887.9,1.808]]]
["binance-futures","BTCUSDT",1773279205582,[[69800.0,2.888],[69799.9,0.036],[69799.8,0.011],[69799.6,0.002],[69799.4,0.002]],[[69800.1,10.131],[69800.2,1.017],[69800.5,0.802],[69800.6,0.8],[69800.7,0.8]]]
["binance-futures","BTCUSDT",1773279252335,[[69803.5,0.16],[69803.4,0.002],[69803.3,0.023],[69802.4,0.002],[69801.5,0.002]],[[69803.6,12.949],[69803.7,0.001],[69804.0,0.004],[69804.1,0.216],[69804.4,0.002]]]
["binance-futures","BTCUSDT",1773279255402,[[69797.6,5.804],[69797.5,0.034],[69797.4,0.004],[69797.3,0.088],[69797.1,0.002]],[[69797.7,2.651],[69797.8,0.003],[69798.4,0.002],[69798.5,0.003],[69799.0,0.002]]]
["binance-futures","BTCUSDT",1773279305789,[[69766.5,4.404],[69766.4,0.005],[69766.3,0.013],[69766.2,0.002],[69764.9,0.007]],[[69766.6,0.736],[69766.7,0.081],[69766.8,0.002],[69766.9,0.004],[69767.0,0.061]]]
["binance-futures","BTCUSDT",1773279359089,[[69797.6,2.88],[69797.5,0.005],[69797.4,0.002],[69795.6,0.023]],[[69797.7,3.151],[69797.8,0.812],[69797.9,0.002],[69798.0,0.003],[69799.5,0.003]]]
["binance-futures","BTCUSDT",1773279410727,[[69811.3,6.702],[69811.2,0.003],[69811.1,0.004],[69811.0,0.008],[69810.4,0.021]],[[69811.4,2.047],[69811.5,1.094],[69811.6,0.216],[69812.3,0.004],[69812.4,0.008]]]
["binance-futures","BTCUSDT",1773279468087,[[69824.7,1.167],[69824.6,0.023],[69822.4,0.003],[69822.1,0.128],[69821.5,0.007]],[[69824.8,4.963],[69824.9,0.19],[69825.0,0.011],[69825.1,0.01],[69825.2,0.018]]]
["binance-futures","BTCUSDT",1773279529184,[[69799.7,4.373],[69799.6,0.001],[69799.0,0.002],[69798.9,0.034],[69795.4,0.005]],[[69799.8,2.892],[69799.9,0.001],[69800.0,0.027],[69800.1,0.23],[69800.3,0.207]]]
["binance-futures","BTCUSDT",1773279588888,[[69811.3,7.124],[69811.2,0.112],[69811.1,0.002],[69810.9,0.002]],[[69811.4,1.184],[69811.7,0.007],[69811.8,0.016],[69812.3,0.005],[69812.4,0.002]]]
["binance-futures","BTCUSDT",1773279638809,[[69877.5,6.401],[69877.4,0.833],[69877.3,0.003],[69877.1,0.002],[69877.0,1.662]],[[69877.6,0.126],[69877.7,0.214],[69878.1,0.002],[69878.2,0.002],[69878.3,0.002]]]
["binance-futures","BTCUSDT",1773279695281,[[69872.9,2.603],[69872.8,0.092],[69872.7,0.004],[69872.6,0.014],[69872.4,0.01]],[[69873.0,0.275],[69873.1,0.002],[69873.2,0.002],[69873.4,0.004],[69874.5,0.006]]]
["binance-futures","BTCUSDT",1773279703189,[[69874.5,3.335],[69874.4,0.001],[69874.2,0.002],[69873.9,0.002]],[[69874.6,1.517],[69874.7,0.079],[69874.8,0.214],[69874.9,0.002],[69875.0,0.004]]]
["binance-futures","BTCUSDT",1773279754150,[[69937.0,1.902],[69936.9,0.009],[69936.8,0.006],[69936.4,0.008],[69936.3,0.047]],[[69937.1,1.778],[69937.2,0.217],[69937.3,0.008],[69937.4,0.004],[69937.5,0.136]]]
["binance-futures","BTCUSDT",1773279800014,[[69932.8,0.328],[69932.7,0.002],[69932.5,0.002],[69932.1,0.001],[69932.0,0.002]],[[69932.9,8.26],[69933.0,0.183],[69933.1,0.407],[69933.2,1.239],[69933.3,0.002]]]
["binance-futures","BTCUSDT",1773279857680,[[69927.1,7.155],[69927.0,0.899],[69926.5,0.002],[69926.4,0.888],[69926.3,0.001]],[[69927.2,1.061],[69927.5,0.002],[69927.7,0.002],[69927.8,0.004],[69928.3,0.002]]]
["binance-futures","BTCUSDT",1773279909629,[[69934.8,3.393],[69934.7,0.805],[69934.6,1.301],[69934.5,1.014],[69934.2,0.002]],[[69934.9,0.323],[69935.0,0.002],[69935.9,0.002],[69936.3,0.002],[69936.5,0.004]]]
["binance-futures","BTCUSDT",1773279960752,[[69940.7,2.902],[69940.6,0.032],[69940.4,0.004],[69940.3,0.214],[69940.2,0.002]],[[69940.8,1.155],[69941.0,0.002],[69941.1,0.018],[69941.4,0.004],[69941.8,0.095]]]
["binance-futures","BTCUSDT",1773280016497,[[69913.7,4.115],[69913.6,0.001],[69913.1,0.356],[69913.0,0.004],[69912.9,0.005]],[[69913.8,0.952],[69913.9,0.002],[69914.0,0.006],[69914.1,0.329],[69914.2,0.002]]]
["binance-futures","BTCUSDT",1773280073072,[[69873.1,8.2],[69873.0,0.064],[69872.9,0.002],[69872.8,0.08],[69872.6,0.004]],[[69873.2,2.483],[69873.3,0.172],[69873.4,0.002],[69873.5,0.002],[69873.7,0.002]]]
["binance-futures","BTCUSDT",1773280081081,[[69869.8,0.472],[69869.7,0.09],[69869.6,0.083],[69868.9,0.002],[69868.8,0.082]],[[69869.9,5.902],[69870.0,0.105],[69870.3,0.003],[69870.4,0.002],[69870.5,0.007]]]
["binance-futures","BTCUSDT",1773280141819,[[69799.0,1.339],[69798.9,0.002],[69797.0,0.006],[69796.2,0.009],[69794.5,0.048]],[[69799.1,8.815],[69799.2,0.452],[69799.3,0.01],[69799.6,0.007],[69799.8,0.006]]]
["binance-futures","BTCUSDT",1773280200425,[[69802.2,4.609],[69802.1,1.865],[69802.0,0.003],[69801.9,0.004],[69801.2,0.002]],[[69802.3,1.897],[69802.4,0.001],[69802.5,0.002],[69802.6,0.009],[69802.7,0.214]]]
["binance-futures","BTCUSDT",1773280253214,[[69828.4,7.34],[69828.3,0.225],[69828.1,0.002],[69828.0,0.08],[69827.7,0.002]],[[69828.5,1.708],[69828.6,0.001],[69828.7,0.002],[69828.9,0.002],[69829.0,0.215]]]
["binance-futures","BTCUSDT",1773280306307,[[69758.0,0.007],[69757.0,0.003],[69756.1,0.002],[69756.0,0.003],[69755.9,0.007]],[[69758.1,8.626],[69758.2,0.842],[69758.3,0.181],[69758.4,0.869],[69758.5,0.005]]]
["binance-futures","BTCUSDT",1773280354458,[[69713.8,3.784],[69713.7,0.001],[69713.6,0.002],[69713.3,0.002],[69713.1,0.005]],[[69713.9,0.781],[69714.0,0.003],[69714.3,0.002],[69714.4,0.13],[69714.6,0.002]]]
["binance-futures","BTCUSDT",1773280400322,[[69710.0,1.975],[69709.9,0.005],[69709.8,0.006],[69709.7,0.092],[69709.5,0.003]],[[69710.1,2.067],[69710.2,0.001],[69711.0,0.003],[69711.1,0.028],[69711.3,0.003]]]
["binance-futures","BTCUSDT",1773280447486,[[69764.9,2.608],[69764.8,0.304],[69764.5,0.004],[69764.4,0.363],[69764.3,0.002]],[[69765.0,4.446],[69765.1,0.001],[69765.5,0.004],[69765.6,0.08],[69767.4,0.215]]]
["binance-futures","BTCUSDT",1773280454246,[[69764.9,0.543],[69764.8,0.216],[69764.5,0.007],[69764.4,0.043],[69762.8,0.374]],[[69765.0,5.405],[69765.1,0.005],[69765.2,0.034],[69765.5,0.11],[69766.7,0.003]]]
["binance-futures","BTCUSDT",1773280509263,[[69772.7,0.065],[69772.6,0.002],[69772.3,0.002],[69772.0,0.005],[69771.9,0.002]],[[69772.8,4.39],[69772.9,0.361],[69773.0,0.002],[69773.3,0.002],[69773.7,0.005]]]
["binance-futures","BTCUSDT",1773280570623,[[69769.5,6.286],[69769.4,0.103],[69769.3,0.002],[69769.2,0.004],[69769.1,0.214]],[[69769.6,2.037],[69769.7,0.091],[69769.8,0.004],[69770.2,0.002],[69770.3,0.011]]]
["binance-futures","BTCUSDT",1773280632763,[[69763.3,8.392],[69763.2,1.045],[69763.0,0.17],[69762.7,1.677],[69762.6,0.179]],[[69763.4,1.192],[69763.5,0.218],[69763.6,0.002],[69764.1,0.05],[69764.4,0.064]]]
["binance-futures","BTCUSDT",1773280694387,[[69767.8,3.214],[69767.7,0.089],[69767.5,0.002],[69767.4,0.058],[69767.3,0.083]],[[69767.9,6.303],[69768.0,0.221],[69768.1,0.029],[69768.2,0.002],[69768.3,0.004]]]
["binance-futures","BTCUSDT",1773280758867,[[69783.0,0.278],[69782.5,0.002],[69782.4,0.002],[69781.0,0.003],[69780.6,0.012]],[[69783.1,8.423],[69783.2,0.003],[69783.7,1.427],[69783.8,0.003],[69783.9,0.342]]]
["binance-futures","BTCUSDT",1773280814141,[[69772.4,10.605],[69772.3,0.116],[69772.0,0.002],[69771.9,0.002],[69771.4,0.004]],[[69772.5,0.976],[69773.6,0.002],[69773.8,0.003],[69773.9,0.077],[69774.0,0.001]]]
["binance-futures","BTCUSDT",1773280877947,[[69750.0,4.715],[69749.9,0.109],[69749.8,0.002],[69749.7,0.007],[69749.6,0.004]],[[69750.1,2.197],[69750.2,0.011],[69750.3,0.006],[69750.8,0.002],[69751.1,0.002]]]
["binance-futures","BTCUSDT",1773280935978,[[69792.6,2.059],[69792.5,0.075],[69792.4,0.011],[69792.3,0.01],[69791.4,0.004]],[[69792.7,3.029],[69792.8,0.348],[69792.9,0.008],[69793.3,0.086],[69793.5,0.005]]]
["binance-futures","BTCUSDT",1773280939827,[[69797.3,6.211],[69797.2,1.28],[69797.1,0.805],[69797.0,0.8]],[[69797.4,2.912],[69797.5,0.001],[69797.6,0.005],[69797.7,0.002],[69798.5,0.002]]]
["binance-futures","BTCUSDT",1773280989121,[[69789.6,9.013],[69789.5,0.87],[69789.4,0.8],[69789.3,0.802],[69789.2,0.804]],[[69789.7,1.356],[69789.8,0.002],[69789.9,0.002],[69790.1,0.007],[69791.4,0.004]]]
["binance-futures","BTCUSDT",1773281043723,[[69772.7,0.081],[69772.6,0.002],[69772.5,0.003],[69772.4,0.007],[69772.0,0.001]],[[69772.8,16.242],[69772.9,0.019],[69773.0,1.652],[69773.1,0.699],[69773.2,1.475]]]
["binance-futures","BTCUSDT",1773281095150,[[69789.5,1.885],[69789.4,0.001],[69789.3,0.002],[69789.2,0.216],[69788.8,0.003]],[[69789.6,2.231],[69789.7,0.005],[69789.9,0.002],[69790.0,0.002],[69790.1,0.004]]]
["binance-futures","BTCUSDT",1773281152660,[[69793.9,4.532],[69793.8,0.636],[69793.5,0.027],[69793.2,0.002],[69792.8,0.081]],[[69794.0,3.718],[69794.1,0.224],[69794.2,0.002],[69794.3,0.024],[69794.4,0.004]]]
["binance-futures","BTCUSDT",1773281208976,[[69834.6,8.07],[69834.5,0.121],[69834.2,0.002],[69833.4,0.004],[69831.2,0.576]],[[69834.7,2.004],[69834.8,0.005],[69835.1,0.001],[69835.9,0.003],[69836.2,0.001]]]
["binance-futures","BTCUSDT",1773281266807,[[69742.0,2.318],[69741.9,0.001],[69741.4,0.003],[69741.3,0.002],[69740.6,0.003]],[[69742.1,6.412],[69742.2,0.005],[69742.4,0.006],[69742.5,0.048],[69743.1,0.004]]]
["binance-futures","BTCUSDT",1773281321927,[[69825.5,7.66],[69825.4,0.001],[69825.3,0.002],[69825.2,0.89],[69825.0,0.038]],[[69825.6,2.669],[69825.7,0.015],[69825.8,0.002],[69826.9,0.004],[69827.0,0.012]]]
["binance-futures","BTCUSDT",1773281383755,[[69770.2,8.289],[69770.1,0.003],[69769.7,0.002],[69769.6,0.799],[69766.2,0.005]],[[69770.3,0.679],[69770.4,0.009],[69770.9,0.002],[69771.1,0.002],[69771.2,0.018]]]
["binance-futures","BTCUSDT",1773281390150,[[69804.6,7.498],[69804.5,0.087],[69804.4,0.002],[69804.3,0.314],[69804.2,0.1]],[[69804.7,1.355],[69804.8,0.006],[69805.0,0.002],[69806.0,0.001],[69806.2,0.006]]]
["binance-futures","BTCUSDT",1773281479279,[[69796.5,1.482],[69796.4,0.019],[69796.3,0.01],[69796.2,0.003],[69793.9,0.001]],[[69796.6,6.722],[69796.7,0.063],[69796.8,0.002],[69796.9,0.031],[69797.0,0.002]]]
["binance-futures","BTCUSDT",1773281500447,[[69772.5,5.754],[69772.4,0.001],[69772.1,0.002],[69772.0,0.249],[69771.9,0.002]],[[69772.6,1.723],[69772.7,0.003],[69772.9,0.002],[69773.1,0.002],[69773.2,0.015]]]
["binance-futures","BTCUSDT",1773281561447,[[69782.7,0.458],[69781.6,0.003],[69781.2,0.004],[69778.8,0.009],[69778.7,0.688]],[[69782.8,5.171],[69782.9,0.001],[69783.0,0.002],[69783.4,0.002],[69784.3,0.004]]]
["binance-futures","BTCUSDT",1773281611627,[[69737.9,1.213],[69737.7,0.002],[69737.6,0.004],[69736.8,0.001],[69736.2,0.007]],[[69738.0,5.868],[69738.1,0.218],[69738.2,0.012],[69738.9,0.002],[69739.2,0.087]]]
["binance-futures","BTCUSDT",1773281669969,[[69748.4,4.423],[69748.3,0.088],[69748.2,0.004],[69748.0,0.005],[69747.9,0.047]],[[69748.5,1.052],[69748.6,0.002],[69748.7,0.067],[69748.8,0.002],[69750.8,0.021]]]
["binance-futures","BTCUSDT",1773281726908,[[69765.6,3.989],[69765.5,0.091],[69765.0,0.004],[69764.9,0.003],[69764.6,0.004]],[[69765.7,1.525],[69765.8,0.001],[69766.2,0.002],[69766.4,0.002],[69766.5,1.01]]]
["binance-futures","BTCUSDT",1773281776829,[[69779.3,2.366],[69779.2,0.248],[69779.1,0.002],[69779.0,0.002],[69778.5,0.018]],[[69779.4,7.262],[69779.5,0.003],[69779.6,0.002],[69779.8,0.002],[69780.1,0.002]]]
["binance-futures","BTCUSDT",1773281783328,[[69773.4,1.939],[69773.3,0.274],[69773.0,0.007],[69772.8,0.005],[69772.7,0.004]],[[69773.5,13.104],[69773.6,0.007],[69773.9,0.002],[69774.0,0.002],[69774.2,0.002]]]
["binance-futures","BTCUSDT",1773281845991,[[69720.0,2.208],[69719.9,0.001],[69719.6,0.111],[69719.4,0.219],[69719.3,0.688]],[[69720.1,15.178],[69720.2,0.137],[69720.3,0.002],[69720.4,0.006],[69721.0,0.002]]]
["binance-futures","BTCUSDT",1773281894090,[[69707.0,3.403],[69706.9,0.006],[69706.7,0.002],[69706.6,0.029],[69706.3,0.002]],[[69707.1,1.119],[69707.2,0.035],[69707.5,0.002],[69707.6,0.004],[69708.7,0.004]]]
["binance-futures","BTCUSDT",1773281940530,[[69646.0,1.132],[69645.9,0.004],[69645.8,0.103],[69645.6,0.006],[69645.5,0.002]],[[69646.1,7.176],[69646.2,0.402],[69646.3,0.002],[69646.4,0.002],[69646.5,0.004]]]
["binance-futures","BTCUSDT",1773281983379,[[69574.9,2.892],[69574.8,0.001],[69574.3,0.002],[69574.2,0.076]],[[69575.0,1.707],[69575.1,0.001],[69575.2,0.003],[69575.5,0.002],[69575.6,0.007]]]
["binance-futures","BTCUSDT",1773282023583,[[69528.5,0.611],[69528.4,0.002],[69528.2,0.002],[69527.6,0.001],[69526.2,0.001]],[[69528.6,7.609],[69528.7,1.283],[69528.8,0.804],[69528.9,0.802],[69529.2,0.002]]]
["binance-futures","BTCUSDT",1773282065807,[[69515.0,2.022],[69514.9,0.001],[69514.8,0.004],[69514.2,0.005],[69514.1,0.025]],[[69515.1,1.604],[69515.2,1.001],[69515.3,0.002],[69515.4,0.088],[69516.3,0.071]]]
["binance-futures","BTCUSDT",1773282108912,[[69477.9,2.774],[69477.8,0.099],[69477.7,0.217],[69477.1,0.024],[69477.0,0.01]],[[69478.0,5.704],[69478.1,0.001],[69478.2,0.002],[69478.3,0.002],[69480.7,0.006]]]
["binance-futures","BTCUSDT",1773282114530,[[69487.9,11.438],[69487.8,0.1],[69487.6,0.002],[69487.4,0.002]],[[69488.0,0.231],[69488.1,0.012],[69488.3,0.002],[69488.9,0.003],[69489.0,0.023]]]
["binance-futures","BTCUSDT",1773282158475,[[69474.3,3.372],[69474.1,0.201],[69472.2,0.005],[69471.2,0.351],[69470.8,0.116]],[[69474.4,3.125],[69474.5,0.001],[69475.0,0.002],[69475.5,0.002],[69475.6,1.002]]]
["binance-futures","BTCUSDT",1773282200907,[[69517.8,4.659],[69517.7,0.03],[69517.6,0.002],[69517.5,1.017],[69517.3,0.087]],[[69517.9,0.12],[69518.0,0.002],[69519.0,0.002],[69519.1,0.012],[69519.4,0.001]]]
["binance-futures","BTCUSDT",1773282248068,[[69560.5,4.305],[69560.4,0.009],[69560.3,0.041],[69560.2,0.002],[69560.0,0.259]],[[69560.6,2.503],[69560.7,0.001],[69560.8,0.002],[69561.0,0.002],[69561.3,0.002]]]
["binance-futures","BTCUSDT",1773282298001,[[69513.4,2.649],[69513.3,0.005],[69513.0,0.004],[69512.7,0.009],[69512.3,0.059]],[[69513.5,6.803],[69513.6,0.001],[69514.0,0.002],[69514.2,0.002],[69514.4,0.001]]]
["binance-futures","BTCUSDT",1773282347661,[[69546.8,4.523],[69546.7,0.003],[69546.6,0.002],[69546.5,0.028],[69546.2,0.002]],[[69546.9,2.529],[69547.0,0.003],[69547.5,0.002],[69547.6,0.002],[69548.4,0.004]]]
["binance-futures","BTCUSDT",1773282396802,[[69582.9,0.872],[69581.1,0.005],[69581.0,0.004],[69580.9,0.003],[69580.7,0.006]],[[69583.0,5.101],[69583.1,0.005],[69583.2,0.024],[69583.5,0.002],[69583.9,0.002]]]
["binance-futures","BTCUSDT",1773282441834,[[69614.9,4.949],[69614.8,0.003],[69614.7,0.004],[69614.6,0.307],[69614.5,0.087]],[[69615.0,0.314],[69615.1,0.002],[69615.7,0.001],[69616.2,0.002],[69616.6,0.006]]]
["binance-futures","BTCUSDT",1773282492950,[[69614.9,6.833],[69614.8,0.291],[69614.7,0.002],[69614.0,0.002],[69613.9,0.002]],[[69615.0,1.531],[69615.1,0.005],[69615.2,0.002],[69615.3,0.004],[69615.5,0.002]]]
["binance-futures","BTCUSDT",1773282496641,[[69614.9,2.92],[69614.8,0.005],[69614.7,0.002],[69613.9,0.029],[69613.5,0.002]],[[69615.0,1.142],[69615.1,0.006],[69615.2,0.002],[69615.3,0.002],[69615.6,0.099]]]
["binance-futures","BTCUSDT",1773282551555,[[69599.5,2.352],[69599.4,0.003],[69598.9,0.002],[69598.7,0.002]],[[69599.6,1.62],[69599.7,0.026],[69599.8,0.002],[69599.9,0.004],[69600.0,0.132]]]
["binance-futures","BTCUSDT",1773282602982,[[69543.7,2.011],[69543.6,0.01],[69543.4,0.004],[69543.2,0.002],[69543.1,0.031]],[[69543.8,4.913],[69543.9,0.001],[69544.7,0.002],[69544.8,0.051],[69544.9,0.002]]]
["binance-futures","BTCUSDT",1773282656911,[[69549.7,0.571],[69549.6,0.002],[69549.0,0.002],[69548.9,0.114],[69548.4,0.004]],[[69549.8,7.504],[69549.9,0.005],[69550.0,0.002],[69550.3,0.002],[69550.9,0.002]]]
["binance-futures","BTCUSDT",1773282701895,[[69568.3,3.998],[69568.2,0.007],[69568.1,0.054],[69568.0,0.08],[69567.9,0.002]],[[69568.4,1.656],[69568.5,0.005],[69569.2,0.002],[69570.2,0.004],[69570.3,0.079]]]
["binance-futures","BTCUSDT",1773282750255,[[69491.0,2.659],[69490.9,0.001],[69490.7,0.002],[69490.6,0.008],[69490.3,0.002]],[[69491.1,7.798],[69491.2,0.081],[69491.6,0.002],[69491.7,0.004],[69491.8,0.215]]]
["binance-futures","BTCUSDT",1773282798463,[[69480.0,2.488],[69479.9,0.001],[69479.3,0.002],[69479.2,0.082],[69479.1,0.002]],[[69480.1,4.188],[69480.2,0.001],[69480.9,0.002],[69481.3,0.007],[69485.8,0.197]]]
["binance-futures","BTCUSDT",1773282845366,[[69480.5,3.448],[69480.4,0.001],[69480.1,0.002],[69480.0,0.08],[69479.9,0.002]],[[69480.6,3.094],[69480.7,0.216],[69480.9,0.004],[69481.0,0.033],[69482.0,0.059]]]
["binance-futures","BTCUSDT",1773282889623,[[69560.1,0.096],[69560.0,0.157],[69559.9,0.15],[69559.5,0.006],[69558.3,0.002]],[[69560.2,5.34],[69560.3,0.011],[69560.4,0.002],[69560.5,0.002],[69561.0,0.002]]]
["binance-futures","BTCUSDT",1773282894667,[[69566.2,1.417],[69566.1,0.026],[69566.0,0.004],[69565.8,0.004],[69565.2,0.003]],[[69566.3,5.72],[69566.4,0.003],[69566.7,0.002],[69567.1,0.002],[69567.3,0.002]]]
["binance-futures","BTCUSDT",1773282942923,[[69497.5,1.518],[69497.4,0.001],[69497.3,0.004],[69495.9,0.517],[69494.5,0.006]],[[69497.6,6.55],[69497.7,0.007],[69497.9,0.004],[69498.0,0.166],[69498.1,1.005]]]
["binance-futures","BTCUSDT",1773282988943,[[69453.0,1.022],[69452.9,5.701],[69452.8,0.018],[69452.7,0.056],[69452.6,0.036]],[[69453.1,7.335],[69453.2,0.005],[69453.3,0.004],[69453.4,0.215],[69454.0,0.003]]]
["binance-futures","BTCUSDT",1773283035327,[[69429.4,8.726],[69429.3,0.219],[69429.2,0.029],[69429.1,0.002],[69429.0,0.054]],[[69429.5,1.278],[69429.6,0.244],[69430.1,0.002],[69430.2,0.005],[69430.9,0.007]]]
["binance-futures","BTCUSDT",1773283074592,[[69378.3,4.351],[69378.2,0.001],[69377.7,0.002],[69377.5,0.002],[69377.4,0.232]],[[69378.4,2.948],[69378.5,1.001],[69378.8,0.003],[69378.9,0.002],[69379.0,0.062]]]
["binance-futures","BTCUSDT",1773283119731,[[69395.9,1.089],[69395.8,0.001],[69394.8,0.006],[69394.5,0.002],[69394.2,0.001]],[[69396.0,5.083],[69396.2,0.002],[69396.3,0.007],[69396.5,0.002],[69396.6,0.008]]]
["binance-futures","BTCUSDT",1773283165956,[[69386.7,1.618],[69386.5,1.511],[69385.4,0.002],[69384.9,0.002],[69384.1,0.014]],[[69386.8,2.241],[69386.9,0.001],[69387.0,0.002],[69387.1,1.0],[69387.2,0.08]]]
["binance-futures","BTCUSDT",1773283212343,[[69343.2,2.46],[69343.1,0.007],[69342.8,0.002],[69341.7,0.004],[69341.0,0.13]],[[69343.3,1.561],[69343.4,0.024],[69343.5,0.003],[69343.9,0.004],[69345.0,0.004]]]
["binance-futures","BTCUSDT",1773283217543,[[69334.0,2.065],[69333.9,0.003],[69333.8,0.002],[69333.4,0.002],[69333.3,0.184]],[[69334.1,4.974],[69334.2,0.001],[69334.3,0.002],[69334.4,0.08],[69334.5,1.243]]]
["binance-futures","BTCUSDT",1773283258418,[[69388.8,3.824],[69388.7,0.001],[69388.6,0.004],[69388.5,0.003],[69388.3,0.002]],[[69388.9,0.14],[69389.7,0.002],[69390.0,0.003],[69390.3,0.002],[69390.4,0.218]]]
["binance-futures","BTCUSDT",1773283304027,[[69411.3,5.605],[69411.2,0.001],[69410.9,0.002],[69410.2,0.002],[69410.1,0.201]],[[69411.4,1.303],[69411.5,0.002],[69411.6,0.019],[69411.7,0.002],[69412.0,1.0]]]
["binance-futures","BTCUSDT",1773283354935,[],[[69390.7,7.159],[69390.8,0.003],[69390.9,0.216],[69391.0,0.004],[69392.2,0.022]]]
["binance-futures","BTCUSDT",1773283401843,[[69400.0,2.07],[69399.9,0.001],[69399.7,0.002],[69399.5,0.002],[69399.4,0.029]],[[69400.1,2.477],[69400.2,0.001],[69400.8,0.004],[69400.9,0.001],[69401.5,0.004]]]
["binance-futures","BTCUSDT",1773283456287,[[69395.9,2.349],[69395.8,0.088],[69395.7,0.019],[69395.6,0.065],[69395.4,0.078]],[[69396.0,3.734],[69396.1,0.003],[69396.2,0.008],[69396.4,0.002],[69396.6,0.002]]]
["binance-futures","BTCUSDT",1773283505898,[[69434.4,2.26],[69434.3,0.185],[69433.7,0.004],[69433.6,0.002],[69431.1,0.004]],[[69434.5,2.072],[69434.6,0.008],[69434.7,0.025],[69434.8,0.002],[69434.9,0.011]]]
["binance-futures","BTCUSDT",1773283551867,[[69428.1,2.659],[69428.0,0.003],[69427.9,0.002],[69427.7,0.002],[69427.5,0.058]],[[69428.2,5.412],[69428.3,1.19],[69428.7,0.002],[69428.9,0.002],[69429.0,0.223]]]
["binance-futures","BTCUSDT",1773283558523,[[69428.8,1.993],[69428.7,0.001],[69428.6,0.002],[69428.5,0.009],[69428.2,0.11]],[[69428.9,7.823],[69429.0,0.001],[69429.1,0.003],[69429.2,0.216],[69429.6,0.002]]]
["binance-futures","BTCUSDT",1773283607660,[[69446.7,5.976],[69446.6,0.001],[69446.4,0.002],[69446.3,0.128],[69446.2,0.215]],[[69446.8,2.122],[69446.9,0.005],[69447.0,0.004],[69447.6,0.004],[69447.7,0.004]]]
["binance-futures","BTCUSDT",1773283659559,[[69386.7,2.843],[69386.6,0.001],[69386.2,0.002],[69385.6,0.002],[69385.2,0.004]],[[69386.8,2.751],[69386.9,0.001],[69387.2,0.002],[69387.3,0.002],[69387.4,1.0]]]
["binance-futures","BTCUSDT",1773283711609,[[69416.0,5.877],[69415.9,0.007],[69415.8,0.002],[69415.7,0.082],[69415.3,0.204]],[[69416.1,1.875],[69416.2,0.003],[69416.3,0.002],[69416.8,0.004],[69416.9,0.009]]]
["binance-futures","BTCUSDT",1773283753627,[[69412.2,5.746],[69412.1,0.388],[69411.0,0.002],[69410.9,0.029],[69410.4,0.005]],[[69412.3,1.256],[69412.5,0.004],[69412.6,0.011],[69412.8,0.002],[69413.1,0.001]]]
["binance-futures","BTCUSDT",1773283818108,[[69355.3,10.133],[69355.2,0.819],[69354.6,0.004],[69354.5,0.12]],[[69355.4,0.359],[69355.7,0.004],[69355.8,0.002],[69356.3,0.004],[69356.5,0.004]]]
["binance-futures","BTCUSDT",1773283867511,[[69309.8,0.77],[69309.7,0.008],[69309.2,0.007],[69308.6,0.002],[69308.4,0.002]],[[69309.9,3.835],[69310.0,0.005],[69310.1,0.216],[69310.5,0.002],[69310.6,0.004]]]
["binance-futures","BTCUSDT",1773283906823,[[69249.5,4.215],[69249.4,0.001],[69249.1,0.002],[69249.0,0.362],[69248.9,1.102]],[[69249.6,0.323],[69249.8,0.005],[69250.0,0.004],[69250.2,0.006],[69250.9,0.001]]]
["binance-futures","BTCUSDT",1773283948992,[[69241.3,2.017],[69241.2,0.092],[69240.4,0.017],[69240.3,0.181],[69239.7,0.006]],[[69241.4,4.202],[69241.5,0.003],[69242.1,0.002],[69242.6,0.002],[69242.8,0.002]]]
["binance-futures","BTCUSDT",1773283952635,[[69241.3,3.121],[69241.2,0.092],[69241.1,0.002],[69240.9,0.002],[69240.8,0.037]],[[69241.4,3.006],[69241.5,0.005],[69241.6,0.231],[69241.8,0.193],[69243.6,0.216]]]
["binance-futures","BTCUSDT",1773283997306,[[69203.3,1.989],[69203.2,0.001],[69202.9,0.002],[69202.8,0.002],[69202.6,0.003]],[[69203.4,14.049],[69203.5,0.009],[69203.9,0.002],[69204.0,0.053],[69204.1,0.216]]]
["binance-futures","BTCUSDT",1773284041610,[[69189.0,149.128],[69188.8,0.104],[69188.7,0.045],[69188.6,0.004],[69188.5,0.012]],[[69189.1,20.422],[69189.2,0.003],[69189.6,0.002],[69189.8,0.002],[69189.9,0.941]]]
["binance-futures","BTCUSDT",1773284084411,[[69237.8,0.315],[69237.6,0.004],[69237.5,0.002],[69237.2,0.002],[69236.9,0.002]],[[69237.9,6.513],[69238.0,0.291],[69238.7,0.002],[69238.8,0.324],[69238.9,0.203]]]
["binance-futures","BTCUSDT",1773284129395,[[69265.0,3.953],[69264.9,0.005],[69264.8,0.002],[69264.7,0.004],[69264.6,0.2]],[[69265.1,2.72],[69265.2,0.001],[69266.4,0.002],[69267.2,0.004],[69267.3,0.002]]]
["binance-futures","BTCUSDT",1773284175207,[[69266.5,2.468],[69266.4,0.005],[69266.2,0.002],[69265.7,0.007],[69265.6,0.216]],[[69266.6,5.947],[69266.7,0.133],[69266.8,0.002],[69266.9,0.002],[69267.0,0.059]]]
["binance-futures","BTCUSDT",1773284226483,[[69297.2,5.204],[69297.1,0.001],[69297.0,0.002],[69296.8,0.002],[69296.7,0.031]],[[69297.3,4.827],[69297.4,0.355],[69297.5,0.007],[69297.9,0.002],[69298.0,0.001]]]
["binance-futures","BTCUSDT",1773284285711,[[69282.3,14.278],[69282.2,0.112],[69282.1,1.1],[69282.0,1.105],[69281.9,0.879]],[[69282.4,0.187],[69282.9,0.002],[69283.0,0.002],[69283.2,0.002],[69283.5,0.002]]]
["binance-futures","BTCUSDT",1773284333497,[[69268.1,3.627],[69268.0,0.297],[69267.5,0.005],[69267.4,0.008],[69267.1,0.002]],[[69268.2,2.407],[69268.3,0.001],[69268.5,0.002],[69268.9,0.002],[69269.1,0.005]]]
["binance-futures","BTCUSDT",1773284340519,[[69268.1,0.286],[69268.0,0.08],[69267.9,0.004],[69267.6,0.004],[69267.3,0.003]],[[69268.2,4.441],[69268.3,0.001],[69268.5,0.004],[69268.9,0.005],[69269.1,0.005]]]
["binance-futures","BTCUSDT",1773284392155,[[69260.7,7.751],[69260.6,0.003],[69260.3,0.002],[69260.1,0.002],[69260.0,0.002]],[[69260.8,2.123],[69260.9,0.003],[69261.0,0.727],[69261.4,0.002],[69261.5,0.005]]]
["binance-futures","BTCUSDT",1773284434587,[[69243.4,2.593],[69241.2,0.003],[69240.8,0.006],[69240.7,1.082],[69239.0,0.006]],[[69243.5,12.486],[69243.6,0.006],[69244.4,0.002],[69244.6,0.002],[69244.7,0.002]]]
["binance-futures","BTCUSDT",1773284484508,[[69281.0,2.486],[69280.9,0.032],[69280.5,0.002],[69280.4,0.012],[69280.3,0.098]],[[69281.1,4.814],[69281.2,1.822],[69281.3,0.001],[69281.7,0.002],[69282.4,0.803]]]
["binance-futures","BTCUSDT",1773284528711,[[69271.2,0.028],[69271.1,0.006],[69271.0,0.002],[69270.6,0.002],[69269.9,0.002]],[[69271.3,7.173],[69271.4,5.296],[69271.5,0.005],[69271.8,0.799],[69271.9,0.886]]]
["binance-futures","BTCUSDT",1773284577693,[[69268.4,3.127],[69268.3,0.15],[69268.2,0.118],[69267.9,0.002],[69267.6,0.01]],[[69268.5,3.121],[69268.6,0.008],[69268.7,0.081],[69269.2,0.002],[69269.3,0.187]]]
["binance-futures","BTCUSDT",1773284627303,[[69282.5,2.597],[69282.4,0.001],[69282.1,0.002],[69282.0,0.006]],[[69282.6,5.6],[69282.7,0.001],[69282.8,0.002],[69283.2,0.002],[69283.9,0.002]]]
["binance-futures","BTCUSDT",1773284677223,[],[[69310.9,7.887],[69311.0,0.124],[69311.2,2.136],[69311.4,0.702],[69311.5,2.447]]]
["binance-futures","BTCUSDT",1773284682787,[[69310.5,2.682],[69310.4,0.007],[69310.3,0.004],[69310.2,0.002],[69310.1,0.002]],[[69310.6,1.689],[69310.7,0.024],[69311.1,0.002],[69311.2,0.023],[69311.3,0.275]]]
["binance-futures","BTCUSDT",1773284735151,[[69298.5,6.143],[69298.4,7.834],[69298.3,0.401],[69298.2,2.124],[69298.1,0.001]],[[69298.6,1.591],[69298.7,0.004],[69298.8,0.004],[69299.6,0.001],[69299.9,0.006]]]
["binance-futures","BTCUSDT",1773284787879,[[69302.0,10.447],[69301.9,0.001],[69301.1,0.002],[69300.7,0.002],[69300.6,0.002]],[[69302.1,1.027],[69302.7,0.002],[69302.8,0.021],[69303.0,0.018],[69303.5,0.001]]]
["binance-futures","BTCUSDT",1773284833431,[[69359.5,5.073],[69359.4,0.187],[69359.3,0.002],[69359.2,0.004],[69358.9,0.002]],[[69359.6,1.18],[69359.8,0.002],[69359.9,0.008],[69360.0,0.002],[69360.9,0.029]]]
["binance-futures","BTCUSDT",1773284902279,[[69350.5,1.877],[69350.4,0.012],[69350.3,0.012],[69350.1,0.305],[69350.0,0.732]],[[69350.6,2.26],[69350.7,0.03],[69350.9,0.002],[69351.3,0.002],[69351.4,0.002]]]
["binance-futures","BTCUSDT",1773284940967,[[69345.4,1.24],[69345.2,0.019],[69345.1,0.002],[69344.8,0.009],[69343.4,0.125]],[[69345.5,10.679],[69345.6,1.781],[69345.7,1.386],[69345.8,1.09],[69345.9,0.002]]]
["binance-futures","BTCUSDT",1773284999055,[],[[69325.3,6.564],[69325.4,0.001],[69325.5,0.002],[69326.0,0.002],[69326.5,0.772]]]
["binance-futures","BTCUSDT",1773285050847,[[69314.6,1.211],[69314.5,0.087],[69314.4,0.004],[69314.3,0.006],[69314.2,0.15]],[[69314.7,5.226],[69314.8,0.003],[69314.9,0.004],[69315.0,0.202],[69315.1,0.002]]]
["binance-futures","BTCUSDT",1773285058228,[[69314.6,2.476],[69314.5,0.006],[69314.4,0.008],[69314.3,0.255],[69314.2,0.512]],[[69314.7,4.395],[69314.8,0.003],[69314.9,0.004],[69315.0,0.299],[69315.1,0.002]]]
["binance-futures","BTCUSDT",1773285099467,[[69274.3,4.846],[69274.2,0.092],[69274.1,0.096],[69274.0,0.048],[69273.9,0.028]],[[69274.4,7.552],[69274.5,0.009],[69274.6,0.007],[69274.7,0.008],[69275.0,0.012]]]
["binance-futures","BTCUSDT",1773285148294,[[69300.0,2.43],[69299.9,0.001],[69299.8,0.002],[69299.7,0.002],[69299.1,0.002]],[[69300.1,14.562],[69300.2,0.005],[69300.3,0.002],[69300.6,0.002],[69300.7,0.137]]]
["binance-futures","BTCUSDT",1773285197589,[[69295.8,10.234],[69295.7,0.179],[69295.6,0.002],[69295.4,0.002],[69295.3,0.002]],[[69295.9,2.064],[69296.0,0.003],[69296.2,0.002],[69296.5,0.003],[69296.8,0.003]]]
["binance-futures","BTCUSDT",1773285248658,[[69336.4,6.501],[69336.3,0.121],[69336.2,0.544],[69336.1,0.246],[69335.3,0.178]],[[69336.5,0.746],[69336.6,0.002],[69336.7,0.009],[69336.8,0.011],[69337.1,0.002]]]
["binance-futures","BTCUSDT",1773285302268,[[69326.9,5.661],[69326.8,0.005],[69326.7,0.002],[69326.4,0.002],[69325.5,0.349]],[[69327.0,3.536],[69327.1,0.007],[69327.2,0.12],[69327.3,0.279],[69327.9,0.002]]]
["binance-futures","BTCUSDT",1773285359423,[[69349.9,10.693],[69349.8,0.003],[69349.7,6.329],[69349.6,2.067],[69349.5,1.101]],[[69350.0,0.726],[69350.2,0.002],[69350.5,0.007],[69351.0,0.007],[69352.4,0.011]]]
["binance-futures","BTCUSDT",1773285404255,[[69349.6,5.107],[69349.5,0.022],[69349.4,0.002],[69349.3,0.216],[69349.1,0.383]],[[69349.7,0.305],[69349.8,0.006],[69349.9,0.004],[69350.0,0.004],[69351.0,0.032]]]
["binance-futures","BTCUSDT",1773285458800,[[69331.8,2.881],[69331.7,0.121],[69331.6,0.002],[69331.4,0.003],[69331.0,0.004]],[[69331.9,3.126],[69332.0,0.008],[69332.2,0.002],[69332.4,0.004],[69332.6,0.002]]]
["binance-futures","BTCUSDT",1773285462027,[[69346.2,7.632],[69346.1,0.668],[69345.9,0.002],[69345.8,0.002],[69345.7,0.002]],[[69346.3,4.265],[69346.4,0.09],[69346.6,0.002],[69346.7,0.004],[69346.8,0.062]]]
["binance-futures","BTCUSDT",1773285512935,[[69361.7,6.157],[69361.6,0.531],[69361.1,0.002],[69361.0,0.071],[69360.9,0.002]],[[69361.8,5.144],[69361.9,0.005],[69362.5,0.004],[69362.6,0.061],[69362.7,0.006]]]
["binance-futures","BTCUSDT",1773285562333,[[69371.6,1.493],[69371.5,0.058],[69371.2,0.057],[69370.8,0.005],[69370.7,0.002]],[[69371.7,6.334],[69371.8,0.001],[69373.5,0.002],[69373.6,0.004],[69373.7,0.216]]]
["binance-futures","BTCUSDT",1773285608510,[[69381.6,6.301],[69381.5,0.005],[69381.4,0.002],[69380.9,0.001],[69377.4,0.007]],[[69381.7,1.971],[69381.8,0.003],[69381.9,0.01],[69382.0,0.008],[69382.1,0.004]]]
["binance-futures","BTCUSDT",1773285654999,[[69434.9,5.578],[69434.8,0.003],[69433.5,0.002],[69433.4,0.004],[69433.2,0.003]],[[69435.0,4.643],[69435.1,0.019],[69435.6,0.002],[69435.8,0.001],[69436.0,0.001]]]
["binance-futures","BTCUSDT",1773285696183,[[69389.5,3.224],[69389.4,0.003],[69389.0,0.002],[69388.9,0.002],[69388.2,1.02]],[[69389.6,1.46],[69389.7,0.003],[69390.3,0.001],[69390.4,0.002],[69391.0,0.001]]]
["binance-futures","BTCUSDT",1773285744907,[[69390.0,0.175],[69389.8,0.002],[69389.7,0.002],[69388.6,0.004],[69388.5,0.006]],[[69390.1,4.939],[69390.2,0.104],[69390.3,0.249],[69390.6,0.002],[69390.7,0.002]]]
["binance-futures","BTCUSDT",1773285798623,[[69418.1,6.822],[69418.0,1.22],[69417.9,0.816],[69417.8,0.802],[69415.7,0.004]],[[69418.2,1.499],[69418.3,0.001],[69418.4,0.002],[69418.6,0.002],[69418.7,0.002]]]
["binance-futures","BTCUSDT",1773285852025,[[69444.3,3.588],[69444.2,0.003],[69444.1,0.031],[69444.0,0.002],[69443.9,0.347]],[[69444.4,4.223],[69444.5,0.001],[69445.0,0.004],[69445.7,0.004],[69446.6,0.035]]]
["binance-futures","BTCUSDT",1773285859928,[[69443.8,5.733],[69443.7,0.095],[69443.6,0.004],[69443.5,0.095],[69443.4,0.179]],[[69443.9,3.237],[69444.0,0.008],[69444.1,0.002],[69444.2,0.021],[69444.3,0.002]]]
["binance-futures","BTCUSDT",1773285906627,[[69421.9,0.123],[69421.8,0.002],[69421.5,0.002],[69421.2,0.005],[69421.1,0.223]],[[69422.0,5.017],[69422.1,0.003],[69422.2,0.007],[69422.3,0.002],[69422.8,0.002]]]
["binance-futures","BTCUSDT",1773285950774,[[69400.4,9.97],[69400.3,1.775],[69400.2,0.156],[69400.1,0.211],[69399.6,0.002]],[[69400.5,1.693],[69400.6,2.843],[69400.7,0.005],[69400.9,0.004],[69401.0,0.009]]]
["binance-futures","BTCUSDT",1773286006468,[[69354.8,8.205],[69354.7,0.004],[69354.6,0.004],[69353.6,0.002],[69353.5,0.036]],[[69354.9,3.912],[69355.0,0.805],[69355.1,0.8],[69355.2,0.8],[69355.3,0.855]]]
["binance-futures","BTCUSDT",1773286057690,[[69388.6,2.961],[69388.5,0.001],[69388.4,0.004],[69388.3,0.264],[69388.2,0.036]],[[69388.7,3.916],[69388.8,0.007],[69388.9,0.666],[69389.0,1.174],[69389.1,0.06]]]
["binance-futures","BTCUSDT",1773286105425,[[69392.7,4.091],[69392.6,0.167],[69392.5,0.004],[69392.3,0.002],[69392.1,0.002]],[[69392.8,2.722],[69392.9,1.005],[69393.1,0.006],[69393.5,0.004],[69395.7,0.001]]]
["binance-futures","BTCUSDT",1773286177550,[[69392.5,12.259],[69392.4,0.008],[69392.3,0.08],[69391.9,0.846],[69391.8,0.003]],[[69392.6,1.852],[69392.7,0.001],[69393.4,0.005],[69393.5,0.001],[69393.6,0.004]]]
["binance-futures","BTCUSDT",1773286225337,[[69383.3,10.363],[69383.2,0.088],[69383.0,0.003],[69382.9,0.002],[69382.6,0.002]],[[69383.4,0.942],[69384.0,0.003],[69384.1,0.002],[69384.2,0.06],[69384.6,3.333]]]
["binance-futures","BTCUSDT",1773286232098,[[69387.7,10.458],[69387.6,0.323],[69387.5,0.117],[69384.4,1.1],[69383.3,0.901]],[[69387.8,0.25],[69388.1,0.002],[69388.2,0.004],[69388.7,0.002],[69388.8,0.015]]]
["binance-futures","BTCUSDT",1773286286963,[[69367.3,0.267],[69366.9,0.004],[69366.8,0.002],[69366.6,0.004],[69365.4,0.002]],[[69367.4,8.349],[69367.5,1.391],[69367.6,0.8],[69367.7,0.8],[69367.8,0.802]]]
["binance-futures","BTCUSDT",1773286338598,[[69400.4,9.615],[69400.3,0.018],[69400.1,0.004],[69400.0,0.73],[69399.9,0.178]],[[69400.5,3.446],[69400.6,0.005],[69400.7,0.023],[69402.0,0.124],[69403.3,0.006]]]
["binance-futures","BTCUSDT",1773286386699,[[69491.5,0.467],[69491.4,0.002],[69491.3,0.002],[69488.2,0.003],[69487.8,0.001]],[[69491.6,9.259],[69491.7,0.001],[69491.8,1.092],[69492.3,0.002],[69492.5,0.092]]]
["binance-futures","BTCUSDT",1773286426996,[[69527.8,5.828],[69527.7,0.007],[69527.6,0.002],[69527.5,0.094],[69527.4,0.002]],[[69527.9,1.375],[69528.0,0.008],[69528.7,0.002],[69529.2,0.002],[69529.3,0.005]]]
["binance-futures","BTCUSDT",1773286476292,[[69532.0,0.69],[69531.8,0.004],[69531.7,0.04],[69531.6,0.219]],[[69532.1,8.317],[69532.2,0.003],[69532.9,0.002],[69533.0,0.038],[69533.1,0.002]]]
["binance-futures","BTCUSDT",1773286525019,[[69505.6,4.299],[69505.3,0.002],[69504.4,0.006],[69503.7,0.039],[69503.6,0.05]],[[69505.7,2.817],[69505.8,0.001],[69505.9,0.002],[69506.2,0.002],[69506.3,0.002]]]
["binance-futures","BTCUSDT",1773286569216,[[69494.2,3.544],[69494.1,0.093],[69494.0,0.002],[69493.9,0.004],[69493.8,0.074]],[[69494.3,2.067],[69494.4,0.025],[69494.5,0.019],[69494.7,0.004],[69494.8,0.202]]]
["binance-futures","BTCUSDT",1773286575196,[[69494.2,3.245],[69494.1,0.093],[69493.9,0.002],[69493.8,0.072],[69493.7,0.03]],[[69494.3,1.816],[69494.4,0.227],[69494.5,0.002],[69494.7,0.004],[69494.8,0.202]]]
["binance-futures","BTCUSDT",1773286617994,[[69466.2,1.124],[69466.1,0.006],[69466.0,0.017],[69465.8,0.007],[69465.7,0.043]],[[69466.3,7.215],[69466.4,1.105],[69466.6,0.002],[69466.7,0.056],[69466.8,0.438]]]
["binance-futures","BTCUSDT",1773286665423,[[69483.0,3.39],[69482.0,0.006],[69481.6,0.007],[69481.5,0.019],[69481.4,0.004]],[[69483.1,3.337],[69483.2,0.001],[69483.3,0.175],[69483.5,0.002],[69483.8,0.001]]]
["binance-futures","BTCUSDT",1773286723299,[[69501.5,0.388],[69500.9,0.002],[69500.2,0.006],[69499.0,0.004],[69497.5,0.005]],[[69501.6,9.548],[69501.7,0.003],[69502.3,0.002],[69502.4,0.08],[69502.8,0.002]]]
["binance-futures","BTCUSDT",1773286767603,[[69531.6,3.64],[69531.5,0.001],[69531.0,0.004],[69530.9,0.004],[69530.8,0.005]],[[69531.7,1.743],[69531.8,0.003],[69531.9,0.057],[69532.0,0.087],[69532.9,0.002]]]
["binance-futures","BTCUSDT",1773286816376,[[69525.1,0.799],[69525.0,0.004],[69524.1,0.006],[69524.0,0.017],[69523.9,0.003]],[[69525.2,3.583],[69525.3,0.06],[69525.4,0.09],[69526.0,0.058],[69526.7,0.004]]]
["binance-futures","BTCUSDT",1773286868013,[[69522.9,11.897],[69522.8,0.238],[69522.7,0.002],[69522.6,0.084],[69521.4,0.049]],[[69523.0,2.019],[69523.1,0.005],[69523.2,0.015],[69523.3,0.002],[69523.8,0.009]]]
["binance-futures","BTCUSDT",1773286916378,[[69549.3,6.27],[69549.2,0.005],[69549.0,0.002],[69548.9,0.072],[69548.5,0.022]],[[69549.4,0.078],[69549.5,0.002],[69549.6,0.08],[69550.0,0.002],[69553.6,0.013]]]
["binance-futures","BTCUSDT",1773286970983,[[69558.8,8.643],[69558.7,0.001],[69558.5,0.002],[69558.4,0.08],[69558.3,0.002]],[[69558.9,2.648],[69559.0,0.016],[69559.1,0.002],[69559.2,0.006],[69559.8,0.018]]]
["binance-futures","BTCUSDT",1773286974935,[[69567.6,0.62],[69567.4,0.002],[69567.3,0.002],[69567.2,0.082],[69566.9,0.002]],[[69567.7,5.493],[69567.8,0.001],[69568.0,0.002],[69568.2,0.002],[69568.3,0.025]]]
["binance-futures","BTCUSDT",1773287026467,[[69542.2,1.606],[69542.1,0.001],[69542.0,0.031],[69541.9,0.004],[69541.8,0.007]],[[69542.3,8.129],[69542.4,0.111],[69543.1,0.002],[69543.2,0.175],[69543.3,0.245]]]
["binance-futures","BTCUSDT",1773287076179,[[69508.5,3.181],[69508.4,0.003],[69508.3,0.002],[69508.2,0.004],[69508.1,0.03]],[[69508.6,0.809],[69508.7,0.002],[69508.8,0.082],[69508.9,0.026],[69509.2,0.002]]]
["binance-futures","BTCUSDT",1773287124955,[[69500.0,10.189],[69499.6,0.002],[69499.1,0.008],[69498.6,0.002],[69497.4,0.001]],[[69500.1,4.708],[69500.2,0.001],[69500.9,0.002],[69501.5,0.004],[69501.8,0.1]]]
["binance-futures","BTCUSDT",1773287173731,[[69458.2,2.431],[69458.1,0.001],[69457.5,0.005],[69457.1,0.002],[69456.9,0.005]],[[69458.3,5.237],[69458.4,0.081],[69458.6,0.002],[69459.1,0.002],[69459.2,0.08]]]
["binance-futures","BTCUSDT",1773287217460,[[69410.4,1.991],[69410.3,0.003],[69410.1,0.379],[69410.0,0.265],[69409.8,0.002]],[[69410.5,2.252],[69410.6,0.029],[69410.7,0.004],[69410.9,0.002],[69411.1,0.004]]]
["binance-futures","BTCUSDT",1773287240291,[[69302.1,2.15],[69302.0,0.119],[69301.9,0.002],[69301.8,0.296],[69301.4,0.001]],[[69302.2,0.983],[69302.4,0.014],[69302.6,0.002],[69303.1,0.002],[69303.8,0.002]]]
["binance-futures","BTCUSDT",1773287301663,[[69295.4,5.122],[69295.3,1.374],[69295.2,8.451],[69295.1,0.036],[69294.9,0.002]],[[69295.5,1.504],[69295.6,0.001],[69295.7,0.002],[69295.8,0.015],[69296.0,3.607]]]
["binance-futures","BTCUSDT",1773287342951,[[69295.2,7.602],[69295.1,0.03],[69295.0,0.002],[69294.9,0.002],[69294.8,0.006]],[[69295.3,0.586],[69295.4,0.018],[69295.9,0.009],[69296.0,0.027],[69296.6,0.001]]]
["binance-futures","BTCUSDT",1773287347995,[[69308.2,5.962],[69308.1,0.292],[69307.6,0.002],[69307.4,0.002],[69306.7,0.006]],[[69308.3,0.645],[69308.5,0.003],[69308.6,0.002],[69308.7,0.002],[69315.7,0.003]]]
["binance-futures","BTCUSDT",1773287393597,[[69313.9,3.845],[69313.7,0.185],[69313.6,0.123],[69313.1,0.002],[69313.0,0.006]],[[69314.0,1.417],[69314.1,0.016],[69314.3,0.004],[69314.4,0.08],[69316.2,0.216]]]
["binance-futures","BTCUSDT",1773287435667,[[69380.8,1.225],[69380.7,0.01],[69380.1,0.002],[69380.0,0.084],[69379.8,0.005]],[[69380.9,10.774],[69381.0,0.001],[69381.5,0.002],[69381.9,0.002],[69382.3,0.002]]]
["binance-futures","BTCUSDT",1773287483299,[[69348.9,5.211],[69348.8,0.214],[69348.6,0.002],[69348.4,0.087],[69348.2,0.002]],[[69349.0,2.632],[69349.1,0.053],[69349.5,0.024],[69350.0,0.745],[69351.5,0.003]]]
["binance-futures","BTCUSDT",1773287527602,[[69359.7,4.112],[69359.6,0.087],[69359.5,0.536],[69359.3,0.004],[69357.0,0.005]],[[69359.8,2.81],[69359.9,0.001],[69360.0,0.007],[69360.2,0.002],[69360.3,0.002]]]
["binance-futures","BTCUSDT",1773287573363,[[69380.5,0.927],[69380.4,0.002],[69380.3,0.004],[69380.0,0.005],[69375.9,0.004]],[[69380.6,3.585],[69380.7,0.003],[69380.8,0.08],[69380.9,0.004],[69381.0,0.004]]]
["binance-futures","BTCUSDT",1773287622867,[[69366.9,0.43],[69366.8,0.016],[69366.5,0.003],[69365.4,0.006],[69364.9,0.001]],[[69367.0,7.35],[69367.1,0.253],[69367.2,0.082],[69367.5,0.004],[69368.0,0.08]]]
["binance-futures","BTCUSDT",1773287684808,[[69372.5,1.428],[69372.4,0.004],[69371.7,0.002],[69371.0,0.006],[69370.7,0.002]],[[69372.6,4.216],[69372.7,0.026],[69373.0,0.002],[69373.3,0.141],[69373.4,0.252]]]
["binance-futures","BTCUSDT",1773287694327,[[69362.0,2.216],[69361.9,0.936],[69361.8,0.002],[69361.6,0.004],[69361.4,0.055]],[[69362.1,9.858],[69362.2,0.003],[69362.5,0.002],[69363.0,0.002],[69363.3,0.002]]]
["binance-futures","BTCUSDT",1773287759327,[[69394.4,9.178],[69394.3,0.004],[69394.2,0.005],[69394.0,0.004],[69393.9,0.002]],[[69394.5,0.667],[69394.6,0.005],[69395.0,0.005],[69395.1,0.004],[69395.2,0.065]]]
["binance-futures","BTCUSDT",1773287812888,[[69436.0,5.132],[69435.9,0.003],[69435.8,0.074],[69435.6,0.003],[69435.4,0.002]],[[69436.1,2.206],[69436.2,0.001],[69436.5,0.003],[69436.7,0.005],[69437.0,0.001]]]
["binance-futures","BTCUSDT",1773287871131,[[69395.2,3.12],[69395.1,0.004],[69395.0,0.084],[69394.9,0.001],[69394.7,0.007]],[[69395.3,0.716],[69395.4,0.002],[69395.8,0.002],[69396.0,0.004],[69398.2,0.033]]]
["binance-futures","BTCUSDT",1773287937851,[[69397.9,3.691],[69397.8,0.042],[69397.7,0.002],[69397.6,0.08],[69397.4,0.002]],[[69398.0,2.029],[69398.1,0.003],[69398.2,0.002],[69398.3,0.226],[69398.4,0.002]]]
["binance-futures","BTCUSDT",1773288007814,[[69427.5,0.943],[69427.0,0.002],[69426.8,0.002],[69426.4,0.002],[69426.0,0.006]],[[69427.6,9.395],[69427.7,0.001],[69428.0,0.004],[69428.1,0.013],[69428.5,0.002]]]
["binance-futures","BTCUSDT",1773288063875,[[69433.4,7.537],[69433.3,0.482],[69433.1,0.004],[69432.5,0.003]],[[69433.5,4.836],[69433.6,0.081],[69433.9,0.002],[69434.3,0.002],[69434.4,0.312]]]
["binance-futures","BTCUSDT",1773288111770,[[69497.1,2.138],[69497.0,0.007],[69496.9,0.051],[69496.6,0.026],[69496.1,0.071]],[[69497.2,8.258],[69497.3,0.038],[69497.4,0.06],[69498.2,0.001],[69498.5,0.001]]]
["binance-futures","BTCUSDT",1773288117230,[[69496.9,4.12],[69496.8,0.003],[69496.7,0.016],[69496.4,0.002],[69496.3,0.165]],[[69497.0,6.245],[69497.1,0.164],[69497.2,0.081],[69497.4,0.002],[69497.7,1.003]]]
["binance-futures","BTCUSDT",1773288167099,[[69476.2,1.477],[69476.1,0.22],[69476.0,0.08],[69475.8,0.002],[69475.7,0.004]],[[69476.3,6.388],[69476.4,0.007],[69476.8,0.002],[69477.0,0.002],[69477.7,0.004]]]
["binance-futures","BTCUSDT",1773288223780,[[69517.8,11.15],[69517.7,0.005],[69517.6,0.08],[69517.3,1.182]],[[69517.9,1.661],[69518.0,0.009],[69518.7,0.001],[69518.9,0.002],[69519.5,0.005]]]
["binance-futures","BTCUSDT",1773288274896,[[69529.1,1.395],[69528.9,0.002],[69528.8,0.084],[69528.1,0.002],[69527.4,0.004]],[[69529.2,5.003],[69529.3,0.004],[69529.4,0.002],[69529.5,0.002],[69529.6,0.004]]]
["binance-futures","BTCUSDT",1773288320399,[[69515.0,3.249],[69514.9,0.003],[69514.8,0.087],[69514.5,0.003],[69514.3,0.005]],[[69515.1,3.248],[69515.2,0.003],[69515.6,0.002],[69515.7,0.058],[69516.1,0.218]]]
["binance-futures","BTCUSDT",1773288373915,[[69500.9,2.406],[69500.8,0.03],[69500.4,0.004],[69500.3,0.09],[69500.2,0.002]],[[69501.0,1.856],[69501.1,0.003],[69501.3,0.002],[69501.4,0.031],[69501.6,0.084]]]
["binance-futures","BTCUSDT",1773288426230,[[69507.3,3.159],[69507.2,0.095],[69507.1,0.006],[69507.0,0.002],[69506.9,0.002]],[[69507.4,6.509],[69507.5,0.008],[69507.8,0.002],[69507.9,0.004],[69508.5,0.003]]]
["binance-futures","BTCUSDT",1773288480626,[[69606.9,8.673],[69606.8,0.101],[69606.7,0.096],[69606.6,0.002],[69606.3,0.002]],[[69607.0,0.696],[69607.1,0.005],[69607.2,0.215],[69607.3,0.015],[69607.8,0.061]]]
["binance-futures","BTCUSDT",1773288522594,[[69590.7,1.35],[69590.6,0.002],[69590.4,0.002],[69590.2,0.002],[69590.0,0.002]],[[69590.8,6.68],[69590.9,0.005],[69591.0,0.002],[69591.4,0.002],[69591.5,0.144]]]
["binance-futures","BTCUSDT",1773288525974,[[69588.6,0.487],[69588.4,0.003],[69588.3,0.002],[69588.2,0.148],[69588.0,0.002]],[[69588.7,6.475],[69588.8,0.081],[69588.9,0.002],[69589.5,0.004],[69589.6,0.385]]]
["binance-futures","BTCUSDT",1773288573190,[[69590.0,0.242],[69589.9,0.002],[69589.8,0.004],[69589.7,0.002],[69589.5,0.002]],[[69590.1,6.629],[69590.2,0.419],[69590.3,0.002],[69590.4,0.085],[69590.7,0.055]]]
["binance-futures","BTCUSDT",1773288624409,[[69601.5,8.085],[69601.4,0.009],[69600.8,0.002],[69600.7,0.004],[69600.4,0.002]],[[69601.6,4.925],[69601.7,0.031],[69601.9,0.002],[69602.0,1.722],[69602.1,1.638]]]
["binance-futures","BTCUSDT",1773288671994,[[69580.0,3.165],[69579.9,0.152],[69579.5,0.002],[69579.4,0.004],[69579.1,0.006]],[[69580.1,0.974],[69580.2,0.002],[69580.6,0.002],[69581.8,0.005],[69582.3,0.004]]]
["binance-futures","BTCUSDT",1773288724515,[[69593.3,6.497],[69593.2,0.09],[69593.1,0.002],[69593.0,0.215],[69592.8,0.08]],[[69593.4,2.186],[69593.5,0.001],[69593.7,0.004],[69594.1,0.004],[69594.2,0.014]]]
["binance-futures","BTCUSDT",1773288781715,[[69584.7,0.568],[69584.3,0.002],[69584.2,0.145],[69584.0,0.002],[69580.7,0.004]],[[69584.8,4.188],[69584.9,0.001],[69585.0,0.004],[69585.1,0.052],[69585.2,0.057]]]
["binance-futures","BTCUSDT",1773288838028,[[69553.7,3.699],[69553.6,0.004],[69553.2,0.261],[69553.1,0.334],[69553.0,0.001]],[[69553.8,3.128],[69553.9,0.001],[69554.0,0.002],[69554.1,0.07],[69554.3,0.062]]]
["binance-futures","BTCUSDT",1773288894295,[[69544.8,10.252],[69544.7,0.409],[69544.5,0.002],[69544.4,0.482],[69544.3,1.1]],[[69544.9,0.318],[69545.0,0.008],[69545.3,0.002],[69545.6,0.082],[69545.7,0.001]]]
["binance-futures","BTCUSDT",1773288949000,[[69530.4,2.17],[69530.3,0.006],[69530.2,0.002],[69530.1,0.002],[69530.0,0.347]],[[69530.5,4.847],[69530.6,0.005],[69530.8,0.004],[69531.2,0.001],[69532.9,0.041]]]
["binance-futures","BTCUSDT",1773288956959,[[69529.3,17.345],[69529.2,0.822],[69529.1,0.003],[69528.9,0.002],[69528.0,0.002]],[[69529.4,0.273],[69529.9,0.004],[69530.1,0.002],[69530.4,0.004],[69530.5,0.214]]]
["binance-futures","BTCUSDT",1773289016238,[[69542.2,4.311],[69542.1,0.001],[69541.9,0.004],[69541.5,0.003],[69541.4,0.002]],[[69542.3,1.171],[69542.5,0.002],[69542.7,0.002],[69542.8,0.002],[69542.9,0.01]]]
["binance-futures","BTCUSDT",1773289080511,[[69530.3,0.13],[69530.2,0.004],[69530.1,0.002],[69530.0,0.167],[69529.9,0.002]],[[69530.4,4.66],[69530.5,0.001],[69530.6,0.002],[69530.7,0.002],[69530.8,0.349]]]
["binance-futures","BTCUSDT",1773289133607,[[69473.4,4.347],[69473.3,0.019],[69472.9,0.002],[69472.8,0.021],[69472.7,0.002]],[[69473.5,2.812],[69473.6,0.081],[69474.0,0.004],[69474.1,0.143],[69474.2,0.085]]]
["binance-futures","BTCUSDT",1773289188987,[[69549.0,3.138],[69548.9,0.005],[69548.8,0.109],[69548.4,0.006],[69548.3,0.001]],[[69549.1,3.259],[69549.2,0.068],[69549.3,0.005],[69549.4,0.216],[69549.6,0.002]]]
["binance-futures","BTCUSDT",1773289249724,[[69500.0,2.541],[69499.9,0.007],[69499.8,0.012],[69499.7,0.004],[69499.5,0.002]],[[69500.1,7.645],[69500.2,0.006],[69500.3,0.004],[69500.4,0.319],[69500.5,1.867]]]
["binance-futures","BTCUSDT",1773289311763,[[69500.0,5.615],[69499.9,0.803],[69499.8,0.002],[69499.7,0.802],[69499.5,0.002]],[[69500.1,0.135],[69500.2,0.002],[69500.3,0.046],[69500.6,0.002],[69501.0,0.002]]]
["binance-futures","BTCUSDT",1773289368234,[[69495.4,5.607],[69495.3,0.026],[69495.2,0.08],[69495.0,0.002],[69494.9,0.027]],[[69495.5,3.324],[69495.6,0.268],[69495.7,0.002],[69495.8,0.002],[69495.9,0.062]]]
["binance-futures","BTCUSDT",1773289379673,[[69495.4,6.324],[69495.3,0.028],[69495.2,0.08],[69495.0,0.002]],[[69495.5,3.355],[69495.6,0.268],[69495.7,0.002],[69495.8,0.002],[69495.9,0.062]]]
["binance-futures","BTCUSDT",1773289440826,[[69475.9,0.138],[69475.6,0.002],[69475.5,0.002],[69475.3,0.002],[69473.8,0.002]],[[69476.0,4.819],[69476.1,0.003],[69476.3,0.003],[69476.4,0.006],[69476.6,0.002]]]
["binance-futures","BTCUSDT",1773289489967,[[69438.2,0.277],[69438.1,0.003],[69438.0,0.002],[69437.3,0.004],[69437.2,0.001]],[[69438.3,9.352],[69438.4,0.015],[69438.6,0.004],[69438.7,0.106],[69439.4,0.002]]]
["binance-futures","BTCUSDT",1773289542070,[[69427.3,10.878],[69427.2,0.003],[69427.1,0.004],[69427.0,0.256],[69426.4,0.002]],[[69427.4,1.518],[69427.5,0.118],[69427.6,0.004],[69427.7,0.009],[69427.8,0.007]]]
["binance-futures","BTCUSDT",1773289600728,[[69448.5,6.029],[69448.4,0.009],[69448.3,0.255],[69448.0,0.08],[69447.9,0.003]],[[69448.6,2.54],[69448.7,0.003],[69448.9,0.002],[69449.0,0.017],[69450.8,0.004]]]
["binance-futures","BTCUSDT",1773289663807,[[69438.7,0.192],[69438.5,0.059],[69437.8,0.003],[69434.4,0.002],[69431.0,0.007]],[[69438.8,10.881],[69438.9,0.119],[69439.0,0.002],[69439.1,0.299],[69439.2,0.296]]]
["binance-futures","BTCUSDT",1773289734531,[[69435.3,1.802],[69435.2,8.161],[69435.1,0.087],[69435.0,0.002],[69434.8,0.004]],[[69435.4,0.008],[69435.8,0.002],[69435.9,0.002],[69436.0,0.082],[69445.7,1.374]]]
["binance-futures","BTCUSDT",1773289801507,[[69430.0,0.769],[69429.6,0.002],[69429.1,0.004],[69428.9,0.003],[69428.5,0.004]],[[69430.1,10.833],[69430.2,0.005],[69430.4,0.002],[69430.5,0.087],[69430.7,0.473]]]
["binance-futures","BTCUSDT",1773289839157,[[69424.9,3.175],[69424.8,0.047],[69424.7,0.007],[69424.6,0.002],[69423.9,0.005]],[[69425.0,0.624],[69425.1,0.002],[69425.3,0.002],[69425.4,0.07],[69425.6,0.082]]]
["binance-futures","BTCUSDT",1773289860167,[[69439.9,0.81],[69439.6,0.002],[69439.5,0.008],[69439.4,0.004],[69438.7,0.002]],[[69440.0,5.85],[69440.1,0.807],[69440.2,0.406],[69440.3,0.805],[69440.4,1.027]]]
["binance-futures","BTCUSDT",1773289914092,[[69434.8,1.919],[69434.7,0.065],[69434.1,0.003],[69434.0,0.087],[69433.8,0.003]],[[69434.9,7.059],[69435.0,0.007],[69435.1,0.843],[69435.2,0.08],[69435.3,0.002]]]
["binance-futures","BTCUSDT",1773289962923,[[69386.7,1.168],[69386.6,0.012],[69386.4,0.002],[69386.3,0.002],[69386.0,0.006]],[[69386.8,7.685],[69386.9,0.007],[69387.0,1.767],[69387.1,0.803],[69387.2,0.089]]]
["binance-futures","BTCUSDT",1773290006133,[[69412.9,0.921],[69412.8,0.032],[69412.5,0.002],[69412.2,0.002],[69411.5,0.002]],[[69413.0,7.985],[69413.1,0.003],[69413.3,0.002],[69413.4,0.017],[69413.7,0.191]]]
["binance-futures","BTCUSDT",1773290062712,[[69413.1,0.959],[69413.0,0.015],[69412.5,0.002],[69412.4,0.003]],[[69413.2,8.128],[69413.3,1.188],[69413.4,0.802],[69413.5,0.802],[69413.8,0.815]]]
["binance-futures","BTCUSDT",1773290120647,[[69347.0,6.948],[69346.9,0.001],[69346.8,0.006],[69346.1,0.001],[69345.9,0.004]],[[69347.1,3.357],[69347.2,0.001],[69347.4,0.004],[69347.5,0.003],[69347.8,0.002]]]
["binance-futures","BTCUSDT",1773290165833,[[69303.0,2.556],[69302.9,0.186],[69302.7,0.005],[69302.5,0.007],[69302.4,0.082]],[[69303.1,6.092],[69303.2,0.031],[69303.4,0.002],[69303.8,0.002],[69304.5,0.002]]]
["binance-futures","BTCUSDT",1773290212268,[[69281.0,7.886],[69280.9,0.003],[69279.9,0.002],[69278.3,0.004],[69277.4,0.002]],[[69281.1,2.539],[69281.2,0.003],[69281.3,0.085],[69281.4,0.232],[69281.8,0.014]]]
["binance-futures","BTCUSDT",1773290215079,[[69283.8,6.572],[69283.7,0.001],[69283.3,0.002],[69283.2,0.082]],[[69283.9,3.074],[69284.0,0.02],[69284.4,0.002],[69285.0,0.016],[69285.9,0.003]]]
["binance-futures","BTCUSDT",1773290261931,[[69265.4,2.701],[69265.3,0.001],[69265.2,0.002],[69265.1,0.002],[69265.0,0.05]],[[69265.5,3.686],[69265.6,0.217],[69265.7,0.004],[69265.9,0.002],[69266.0,0.184]]]
["binance-futures","BTCUSDT",1773290308573,[[69334.6,1.952],[69334.5,0.09],[69334.4,0.08],[69334.3,0.002],[69334.0,0.002]],[[69334.7,3.102],[69334.8,0.001],[69334.9,0.004],[69335.0,0.218],[69335.5,0.017]]]
["binance-futures","BTCUSDT",1773290360059,[[69347.7,13.745],[69347.6,0.089],[69347.5,0.132],[69347.3,0.002],[69347.2,0.08]],[[69347.8,0.134],[69348.4,0.002],[69348.6,0.005],[69348.7,0.036],[69350.1,0.002]]]
["binance-futures","BTCUSDT",1773290412994,[[69385.3,1.224],[69384.9,0.004],[69384.2,0.005],[69384.1,0.001],[69383.8,0.004]],[[69385.4,2.069],[69385.5,0.003],[69385.7,0.002],[69385.8,0.029],[69386.5,0.033]]]
["binance-futures","BTCUSDT",1773290476071,[[69363.3,1.43],[69363.0,0.004],[69362.9,0.002],[69362.8,0.034],[69362.7,0.031]],[[69363.4,3.053],[69363.5,0.01],[69364.0,0.009],[69364.9,0.002],[69365.0,1.033]]]
["binance-futures","BTCUSDT",1773290533112,[[69376.2,0.651],[69376.0,0.086],[69375.9,0.005],[69375.8,0.002],[69375.7,0.002]],[[69376.3,6.584],[69376.4,0.612],[69376.5,0.002],[69376.7,0.002],[69376.8,0.563]]]
["binance-futures","BTCUSDT",1773290598479,[[69348.7,6.442],[69348.6,0.003],[69348.2,0.002],[69348.1,0.002],[69347.7,0.001]],[[69348.8,3.978],[69348.9,0.024],[69349.0,0.005],[69349.5,0.002],[69349.8,0.006]]]
["binance-futures","BTCUSDT",1773290662436,[[69346.6,2.957],[69346.5,0.09],[69346.4,0.002],[69346.1,0.002],[69345.8,0.006]],[[69346.7,1.215],[69346.8,0.251],[69346.9,0.004],[69347.0,0.35],[69347.1,0.016]]]
["binance-futures","BTCUSDT",1773290670967,[[69346.6,0.221],[69346.5,0.004],[69346.4,0.218],[69346.1,0.002],[69344.1,0.001]],[[69346.7,3.455],[69346.8,0.031],[69346.9,0.146],[69347.0,0.35],[69347.1,0.016]]]
["binance-futures","BTCUSDT",1773290735187,[[69358.1,1.157],[69357.9,0.002],[69357.7,0.002],[69357.3,0.002],[69354.8,0.005]],[[69358.2,3.583],[69358.3,0.001],[69358.4,0.002],[69358.5,0.006],[69358.6,0.508]]]
["binance-futures","BTCUSDT",1773290787499,[],[[69324.4,0.354],[69324.5,0.209],[69324.6,0.838],[69326.5,0.174],[69326.9,0.097]]]
["binance-futures","BTCUSDT",1773290849172,[[69317.6,4.697],[69317.5,0.119],[69317.3,0.003],[69317.1,0.002],[69317.0,0.002]],[[69317.7,0.88],[69317.8,0.004],[69318.3,0.004],[69318.8,0.016],[69318.9,0.002]]]
["binance-futures","BTCUSDT",1773290905072,[[69332.8,1.054],[69332.7,0.002],[69332.6,0.002],[69332.3,0.002],[69332.1,0.002]],[[69332.9,9.824],[69333.0,0.294],[69333.2,0.002],[69333.3,0.607],[69333.4,0.016]]]
["binance-futures","BTCUSDT",1773290967420,[[69303.9,9.43],[69303.8,0.019],[69303.7,0.002],[69303.6,0.016],[69303.0,0.001]],[[69304.0,6.894],[69304.1,0.374],[69304.2,0.017],[69304.5,0.002],[69304.9,0.01]]]
["binance-futures","BTCUSDT",1773291017031,[[69268.6,3.976],[69268.5,0.09],[69267.9,0.005],[69267.8,0.007],[69267.7,0.002]],[[69268.7,3.669],[69268.8,0.085],[69268.9,0.004],[69269.0,0.072],[69269.2,0.004]]]
["binance-futures","BTCUSDT",1773291066691,[[69299.9,1.419],[69299.7,0.004],[69299.6,0.014],[69299.4,0.002]],[[69300.0,6.641],[69300.1,0.135],[69300.3,0.002],[69300.4,0.002],[69300.5,0.004]]]
["binance-futures","BTCUSDT",1773291088115,[[69304.4,1.648],[69304.3,0.088],[69303.9,0.002],[69303.5,0.003],[69303.3,0.087]],[[69304.5,4.771],[69304.6,0.005],[69304.7,0.002],[69304.8,0.08],[69305.0,0.002]]]
["binance-futures","BTCUSDT",1773291132678,[[69336.9,1.749],[69336.8,0.081],[69336.7,0.002],[69336.4,0.002],[69336.3,0.002]],[[69337.0,3.004],[69337.1,0.222],[69337.2,0.002],[69337.3,0.004],[69337.4,0.027]]]
["binance-futures","BTCUSDT",1773291192323,[[69294.7,1.256],[69294.6,0.004],[69294.2,0.002],[69294.1,0.004],[69293.8,0.001]],[[69294.8,14.471],[69294.9,0.009],[69295.0,0.004],[69295.1,0.176],[69295.2,0.08]]]
["binance-futures","BTCUSDT",1773291252436,[[69326.0,4.697],[69325.9,0.033],[69325.8,0.002],[69325.7,0.251],[69325.6,1.0]],[[69326.1,1.416],[69326.2,0.004],[69326.3,0.029],[69326.4,0.08],[69327.3,0.006]]]
["binance-futures","BTCUSDT",1773291305219,[[69340.1,4.783],[69340.0,0.117],[69339.9,0.004],[69339.8,0.002],[69339.6,0.007]],[[69340.2,2.879],[69340.3,0.003],[69340.4,0.002],[69340.6,0.002],[69340.7,0.176]]]
["binance-futures","BTCUSDT",1773291368818,[[69335.0,1.229],[69334.9,0.004],[69334.7,0.002],[69334.2,0.003],[69333.7,0.007]],[[69335.1,6.136],[69335.2,0.083],[69335.7,0.002],[69335.9,0.002],[69337.1,0.086]]]
["binance-futures","BTCUSDT",1773291439279,[[69332.5,2.419],[69332.4,0.019],[69332.3,0.04],[69332.0,0.031],[69331.5,0.003]],[[69332.6,4.155],[69332.7,0.04],[69332.8,0.006],[69332.9,0.025],[69333.0,0.088]]]
["binance-futures","BTCUSDT",1773291496739,[[69357.0,1.705],[69356.9,0.003],[69356.8,0.054],[69356.6,0.067],[69356.4,0.004]],[[69357.1,2.963],[69357.2,0.005],[69357.4,0.002],[69358.4,0.002],[69358.5,0.062]]]
["binance-futures","BTCUSDT",1773291503497,[[69357.0,2.306],[69356.9,0.003],[69356.8,0.054],[69356.7,0.029],[69356.6,0.067]],[[69357.1,3.162],[69357.2,0.005],[69357.3,0.004],[69357.4,0.017],[69357.5,0.058]]]
["binance-futures","BTCUSDT",1773291561531,[[69350.0,3.454],[69349.9,0.001],[69349.8,0.002],[69349.7,0.002],[69349.6,0.014]],[[69350.1,2.624],[69350.2,0.007],[69350.3,0.002],[69350.4,0.08],[69350.9,0.002]]]
["binance-futures","BTCUSDT",1773291617591,[[69312.8,2.118],[69312.7,0.003],[69312.4,0.002],[69312.3,0.002],[69312.2,0.004]],[[69312.9,4.364],[69313.0,0.001],[69313.4,0.002],[69313.5,0.137],[69313.6,0.22]]]
["binance-futures","BTCUSDT",1773291676515,[[69301.6,0.529],[69301.1,0.004],[69300.9,0.002],[69300.8,0.08],[69300.2,0.009]],[[69301.7,12.044],[69301.8,0.01],[69301.9,0.107],[69302.1,0.031],[69302.2,0.002]]]
["binance-futures","BTCUSDT",1773291733455,[[69320.6,0.223],[69320.5,0.004],[69320.1,0.004],[69319.3,0.004],[69319.2,0.084]],[[69320.7,5.397],[69320.8,0.032],[69320.9,0.031],[69321.0,0.005],[69321.1,0.002]]]
["binance-futures","BTCUSDT",1773291784570,[[69376.7,4.846],[69376.6,0.043],[69376.5,0.002],[69376.4,0.002],[69376.3,0.05]],[[69376.8,1.959],[69376.9,0.087],[69377.0,0.008],[69377.4,0.006],[69377.8,0.005]]]
["binance-futures","BTCUSDT",1773291829191,[[69387.9,1.882],[69387.8,0.005],[69387.7,0.017],[69387.6,0.004],[69387.5,0.3]],[[69388.0,3.97],[69388.1,0.003],[69388.2,0.05],[69388.5,0.065],[69388.6,0.156]]]
["binance-futures","BTCUSDT",1773291880255,[[69361.5,3.641],[69361.4,0.003],[69361.3,0.01],[69361.2,0.002],[69361.1,0.002]],[[69361.6,4.422],[69361.7,0.005],[69362.0,0.002],[69362.1,0.015],[69362.3,0.01]]]
["binance-futures","BTCUSDT",1773291935587,[[69356.9,16.475],[69356.8,0.17],[69356.7,0.008],[69356.6,0.005],[69356.5,0.002]],[[69357.0,0.165],[69357.3,0.004],[69357.5,0.004],[69357.6,0.008],[69358.4,0.016]]]
["binance-futures","BTCUSDT",1773291939227,[[69365.7,7.308],[69365.6,0.121],[69365.5,0.008],[69365.4,0.002],[69365.1,0.002]],[[69365.8,1.606],[69365.9,0.003],[69366.1,0.002],[69366.2,0.173],[69366.7,2.105]]]
["binance-futures","BTCUSDT",1773291991694,[[69357.2,0.436],[69356.9,0.002],[69356.6,0.005],[69356.1,0.003],[69355.8,0.002]],[[69357.3,5.058],[69357.4,0.006],[69357.8,0.002],[69358.0,0.002],[69358.6,0.006]]]
["binance-futures","BTCUSDT",1773292049516,[[69324.2,2.678],[69324.1,0.001],[69324.0,0.218],[69323.8,0.002],[69323.7,0.113]],[[69324.3,0.715],[69324.4,0.004],[69324.5,0.002],[69324.6,0.008],[69324.7,0.058]]]
["binance-futures","BTCUSDT",1773292100323,[[69386.4,5.423],[69386.3,0.088],[69386.2,0.004],[69386.0,0.004],[69385.6,0.005]],[[69386.5,1.463],[69386.6,1.096],[69386.7,0.006],[69386.8,0.407],[69387.2,0.002]]]
["binance-futures","BTCUSDT",1773292152736,[[69403.1,4.681],[69403.0,0.119],[69402.9,0.028],[69402.7,0.012],[69402.6,0.002]],[[69403.2,0.26],[69403.9,0.002],[69404.0,0.081],[69404.2,0.224],[69404.4,0.001]]]
["binance-futures","BTCUSDT",1773292207551,[[69405.5,4.038],[69405.4,0.005],[69405.0,0.002],[69404.9,0.002],[69398.6,0.068]],[[69405.6,2.613],[69405.7,0.003],[69405.9,0.002],[69406.1,0.002],[69406.3,0.002]]]
["binance-futures","BTCUSDT",1773292260692,[[69409.8,6.22],[69409.7,0.001],[69409.4,0.004],[69409.2,0.004],[69409.1,0.052]],[[69409.9,4.83],[69410.0,32.038],[69410.2,0.002],[69410.3,0.004],[69410.4,0.06]]]
["binance-futures","BTCUSDT",1773292310511,[[69407.1,3.012],[69407.0,0.009],[69406.9,0.027],[69406.8,0.002],[69406.7,0.002]],[[69407.2,0.23],[69407.5,0.002],[69407.6,0.124],[69407.9,0.002],[69409.8,0.024]]]
["binance-futures","BTCUSDT",1773292370154,[[69411.9,0.905],[69411.8,0.002],[69411.2,0.002],[69411.0,0.002],[69410.7,0.11]],[[69412.0,3.548],[69412.1,0.021],[69412.3,0.002],[69412.4,0.006],[69412.5,0.285]]]
["binance-futures","BTCUSDT",1773292373116,[[69411.9,0.868],[69411.8,0.002],[69411.2,0.002],[69411.0,0.002],[69410.7,0.11]],[[69412.0,3.553],[69412.1,0.021],[69412.3,0.002],[69412.4,0.006],[69412.5,0.285]]]
["binance-futures","BTCUSDT",1773292438792,[[69374.1,1.133],[69373.8,0.006],[69373.6,0.005],[69373.1,0.004],[69367.2,0.119]],[[69374.2,8.017],[69374.3,0.317],[69374.4,0.002],[69374.6,0.004],[69374.7,0.115]]]
["binance-futures","BTCUSDT",1773292489650,[[69333.3,4.126],[69333.2,0.001],[69333.1,0.006],[69333.0,0.009],[69332.8,0.006]],[[69333.4,5.728],[69333.5,0.001],[69333.6,0.002],[69333.7,0.002],[69334.1,0.001]]]
["binance-futures","BTCUSDT",1773292535567,[[69345.7,8.147],[69345.6,0.169],[69345.5,0.005],[69345.4,0.002],[69345.0,0.001]],[[69345.8,5.042],[69345.9,0.001],[69346.0,0.006],[69346.1,0.01],[69346.2,0.062]]]
["binance-futures","BTCUSDT",1773292586212,[[69319.5,4.292],[69319.4,0.003],[69319.3,0.002],[69319.1,0.004],[69318.9,0.004]],[[69319.6,5.447],[69319.7,0.001],[69320.0,0.002],[69320.7,0.002],[69321.1,0.004]]]
["binance-futures","BTCUSDT",1773292653818,[[69321.1,2.25],[69321.0,0.004],[69320.8,0.006]],[[69321.2,4.08],[69321.3,0.17],[69321.4,0.089],[69321.9,1.0],[69328.1,0.062]]]
["binance-futures","BTCUSDT",1773292720378,[[69348.9,13.437],[69348.8,0.204],[69348.6,0.003],[69348.5,0.002],[69348.4,0.73]],[[69349.0,0.184],[69349.2,0.002],[69349.5,0.002],[69349.6,0.002],[69349.9,0.004]]]
["binance-futures","BTCUSDT",1773292783507,[[69358.7,3.499],[69358.6,0.017],[69358.5,0.004],[69358.4,0.08],[69358.3,0.38]],[[69358.8,4.435],[69358.9,0.005],[69359.0,0.002],[69359.1,0.105],[69359.2,0.002]]]
["binance-futures","BTCUSDT",1773292792553,[[69362.9,3.779],[69362.8,0.088],[69362.7,0.002],[69362.6,0.002],[69362.5,0.061]],[[69363.0,3.965],[69363.1,0.005],[69363.2,0.36],[69363.3,1.004],[69363.4,0.06]]]
["binance-futures","BTCUSDT",1773292856776,[[69324.7,1.002],[69324.6,0.015],[69324.0,0.004],[69323.9,0.005],[69323.8,0.021]],[[69324.8,8.986],[69324.9,0.003],[69325.0,0.002],[69325.1,0.003],[69325.2,0.004]]]
["binance-futures","BTCUSDT",1773292903422,[[69261.0,4.889],[69260.9,0.007],[69260.8,0.119],[69260.7,0.002],[69260.3,0.005]],[[69261.1,4.071],[69261.2,0.009],[69261.4,0.002],[69261.6,0.002],[69261.8,0.002]]]
["binance-futures","BTCUSDT",1773292945231,[[69214.5,11.884],[69214.4,1.393],[69214.3,0.087],[69213.9,1.104]],[[69214.6,0.032],[69215.2,0.002],[69215.3,0.012],[69215.5,0.001],[69216.7,0.052]]]
["binance-futures","BTCUSDT",1773292991407,[[69225.0,1.402],[69224.9,0.004],[69224.8,0.012],[69224.7,0.002],[69224.6,0.009]],[[69225.1,9.525],[69225.2,0.003],[69225.3,0.002],[69225.4,0.002],[69225.5,0.058]]]
["binance-futures","BTCUSDT",1773293039609,[[69227.2,2.215],[69227.1,0.007],[69226.9,0.002],[69226.4,0.002],[69226.2,1.301]],[[69227.3,5.244],[69227.4,0.068],[69227.5,0.216],[69228.0,0.006],[69228.1,0.002]]]
["binance-futures","BTCUSDT",1773293089427,[[69250.4,0.117],[69250.2,0.012],[69250.1,0.002],[69249.9,0.002],[69249.1,0.002]],[[69250.5,7.082],[69250.6,0.092],[69250.7,0.216],[69250.8,0.001],[69250.9,0.003]]]
["binance-futures","BTCUSDT",1773293135343,[[69220.2,6.742],[69220.1,0.18],[69219.2,0.001],[69218.2,0.002],[69217.9,1.106]],[[69220.3,0.912],[69220.5,0.004],[69220.7,0.002],[69220.8,0.004],[69222.4,0.01]]]
["binance-futures","BTCUSDT",1773293142308,[[69225.7,1.0],[69225.0,0.004],[69224.9,0.001],[69224.8,0.003],[69218.6,0.381]],[[69225.8,4.791],[69225.9,0.003],[69226.0,0.216],[69226.1,0.002],[69226.2,0.006]]]
["binance-futures","BTCUSDT",1773293194259,[[69246.3,12.632],[69246.2,1.314],[69246.1,0.35],[69245.9,1.1],[69245.8,0.002]],[[69246.4,0.068],[69246.9,0.002],[69247.0,0.01],[69247.1,0.002],[69247.2,0.216]]]
["binance-futures","BTCUSDT",1773293240747,[[69192.1,2.867],[69192.0,0.088],[69191.7,0.004],[69190.4,0.001],[69189.1,0.217]],[[69192.2,2.28],[69192.3,0.001],[69192.4,0.002],[69192.5,0.002],[69192.6,0.004]]]
["binance-futures","BTCUSDT",1773293288119,[[69200.3,4.813],[69200.2,0.09],[69200.1,0.006],[69200.0,0.677],[69199.9,0.218]],[[69200.4,8.811],[69200.5,0.01],[69200.6,0.002],[69200.7,0.044],[69201.3,0.06]]]
["binance-futures","BTCUSDT",1773293345110,[[69194.6,2.492],[69194.5,0.001],[69194.4,0.002],[69194.0,0.002],[69193.9,0.004]],[[69194.7,6.676],[69194.8,0.005],[69194.9,0.002],[69195.0,0.038],[69195.3,0.104]]]
["binance-futures","BTCUSDT",1773293396643,[[69231.3,0.274],[69230.9,0.002],[69230.6,0.008],[69230.0,0.004],[69229.9,0.002]],[[69231.4,10.664],[69231.5,0.003],[69231.6,0.076],[69231.7,0.216],[69232.5,0.002]]]
["binance-futures","BTCUSDT",1773293445107,[[69257.5,3.562],[69257.4,0.121],[69257.3,0.007],[69256.8,0.002],[69256.7,0.002]],[[69257.6,5.568],[69257.7,0.003],[69257.9,0.002],[69258.0,0.004],[69258.1,0.004]]]
["binance-futures","BTCUSDT",1773293491337,[[69274.5,5.78],[69274.4,0.007],[69274.3,0.004],[69274.2,0.002],[69274.1,0.002]],[[69274.6,1.368],[69274.7,0.011],[69274.8,0.002],[69275.0,0.002],[69275.2,0.004]]]
["binance-futures","BTCUSDT",1773293543441,[[69274.9,3.916],[69274.8,0.158],[69274.7,0.09],[69274.6,0.002],[69274.5,0.006]],[[69275.0,1.858],[69275.1,0.003],[69275.4,0.002],[69275.5,0.002],[69276.1,0.002]]]
["binance-futures","BTCUSDT",1773293546875,[[69274.9,1.911],[69274.8,0.065],[69274.7,0.088],[69274.5,0.004],[69274.2,0.001]],[[69275.0,3.944],[69275.1,0.003],[69275.4,0.002],[69275.6,0.002],[69275.7,0.061]]]
["binance-futures","BTCUSDT",1773293597887,[[69316.1,7.383],[69316.0,0.012],[69315.8,0.008],[69315.7,0.212],[69315.2,0.004]],[[69316.2,3.39],[69316.3,0.007],[69317.1,0.002],[69317.2,0.003],[69317.3,0.059]]]
["binance-futures","BTCUSDT",1773293666323,[[69332.7,0.22],[69331.5,0.022],[69331.0,0.136],[69329.3,0.664],[69329.1,0.281]],[[69334.9,0.069],[69338.5,0.618],[69338.8,0.002],[69341.0,0.098],[69344.3,0.007]]]
["binance-futures","BTCUSDT",1773293692894,[[69342.5,0.439],[69342.3,0.002],[69342.1,0.002],[69342.0,0.023],[69341.7,0.002]],[[69342.6,8.011],[69342.7,0.004],[69343.1,0.002],[69343.2,0.08],[69343.3,0.488]]]
["binance-futures","BTCUSDT",1773293742399,[[69310.0,2.383],[69309.9,0.274],[69309.4,0.002],[69309.3,0.003],[69308.9,0.004]],[[69310.1,5.329],[69310.2,1.003],[69310.3,0.072],[69310.4,0.08],[69310.5,0.002]]]
["binance-futures","BTCUSDT",1773293796167,[[69317.7,0.458],[69317.6,0.108],[69317.5,0.293],[69317.1,0.002],[69317.0,0.065]],[[69317.8,3.688],[69317.9,0.003],[69318.1,0.004],[69318.2,0.433],[69318.3,0.148]]]
["binance-futures","BTCUSDT",1773293850403,[[69319.8,1.031],[69319.7,0.004],[69319.3,0.004],[69319.2,0.082],[69319.1,0.006]],[[69319.9,6.983],[69320.0,0.003],[69320.6,0.001],[69321.0,0.002],[69321.2,0.004]]]
["binance-futures","BTCUSDT",1773293912287,[[69359.4,6.088],[69359.3,0.132],[69359.2,0.08],[69358.9,0.004],[69358.8,0.244]],[[69359.5,0.42],[69359.9,0.004],[69360.0,0.042],[69360.7,0.001],[69361.0,0.002]]]
["binance-futures","BTCUSDT",1773293958463,[[69373.9,3.134],[69373.8,0.001],[69372.9,0.176],[69372.5,0.004],[69372.2,0.001]],[[69374.0,9.164],[69374.1,0.001],[69374.2,0.001],[69374.3,0.002],[69374.5,0.011]]]
["binance-futures","BTCUSDT",1773293963713,[[69369.7,4.757],[69369.6,0.03],[69369.5,0.013],[69369.4,0.244],[69369.3,0.002]],[[69369.8,0.959],[69369.9,0.156],[69370.2,0.006],[69370.3,0.144],[69370.7,0.003]]]
["binance-futures","BTCUSDT",1773294017537,[[69378.0,3.38],[69377.9,0.005],[69377.4,0.002],[69376.6,0.006],[69373.0,0.001]],[[69378.1,3.104],[69378.2,0.021],[69378.3,0.004],[69378.5,0.002],[69378.7,0.002]]]
["binance-futures","BTCUSDT",1773294064235,[[69437.1,1.355],[69437.0,0.05],[69436.9,0.012],[69436.8,0.004],[69436.5,0.034]],[[69437.2,4.819],[69437.3,0.001],[69438.0,0.002],[69438.1,0.023],[69438.2,0.089]]]
["binance-futures","BTCUSDT",1773294108280,[[69477.4,2.686],[69477.3,0.004],[69477.0,0.002],[69476.9,0.07],[69476.7,0.277]],[[69477.5,3.805],[69477.6,0.003],[69478.2,0.004],[69478.4,0.002],[69478.5,0.002]]]
["binance-futures","BTCUSDT",1773294153783,[[69500.0,69.357],[69499.9,0.015],[69499.8,0.01],[69499.7,0.009],[69499.5,0.002]],[[69500.1,5.077],[69500.2,0.003],[69500.3,0.002],[69500.8,0.002],[69501.5,0.008]]]
["binance-futures","BTCUSDT",1773294202090,[[69503.9,1.46],[69503.8,0.001],[69503.6,0.002],[69503.5,0.217],[69503.2,0.08]],[[69504.0,6.108],[69504.1,0.003],[69504.2,0.055],[69504.3,0.193],[69504.6,0.004]]]
["binance-futures","BTCUSDT",1773294255397,[[69502.6,3.473],[69502.5,0.127],[69502.4,0.297],[69502.3,0.055],[69502.2,0.002]],[[69502.7,1.478],[69502.8,0.003],[69502.9,0.002],[69503.0,0.009],[69503.1,0.002]]]
["binance-futures","BTCUSDT",1773294302561,[[69482.0,0.058],[69481.9,0.002],[69481.8,0.032],[69481.7,0.002],[69474.9,0.006]],[[69482.1,6.612],[69482.2,0.001],[69482.3,0.002],[69482.4,0.002],[69482.5,0.002]]]
["binance-futures","BTCUSDT",1773294307916,[[69471.3,1.697],[69471.2,0.131],[69470.9,0.002],[69468.8,0.006],[69468.0,0.007]],[[69471.4,8.541],[69471.5,0.408],[69471.6,0.033],[69471.7,0.002],[69472.7,0.002]]]
["binance-futures","BTCUSDT",1773294360231,[[69443.1,4.221],[69443.0,0.032],[69442.9,0.002],[69442.8,0.01],[69441.6,0.018]],[[69443.2,4.412],[69443.3,0.001],[69443.6,0.004],[69443.7,0.363],[69444.0,0.08]]]
["binance-futures","BTCUSDT",1773294417743,[[69439.9,3.109],[69439.8,0.003],[69439.7,0.017],[69439.5,0.002],[69439.3,0.002]],[[69440.0,3.531],[69440.1,0.003],[69440.2,0.002],[69440.3,0.002],[69440.4,0.002]]]
["binance-futures","BTCUSDT",1773294489969,[[69433.9,10.904],[69433.8,0.124],[69433.7,0.002],[69433.6,0.13],[69433.5,0.002]],[[69434.0,1.072],[69434.3,0.002],[69434.4,0.002],[69434.6,0.002],[69434.9,0.002]]]
["binance-futures","BTCUSDT",1773294538730,[[69380.0,2.72],[69379.9,0.003],[69379.8,0.01],[69379.7,0.002],[69379.4,0.22]],[[69380.1,9.058],[69380.2,0.003],[69380.4,0.002],[69380.7,0.002],[69381.1,0.3]]]
["binance-futures","BTCUSDT",1773294606976,[[69414.6,3.997],[69414.5,0.009],[69414.4,0.004],[69414.3,0.004],[69414.2,0.07]],[[69414.7,7.681],[69414.8,0.005],[69415.0,0.004],[69415.2,0.002],[69415.5,0.004]]]
["binance-futures","BTCUSDT",1773294672511,[[69373.5,2.95],[69373.4,0.001],[69373.2,0.003],[69373.1,0.007],[69372.9,0.002]],[[69373.6,2.847],[69373.7,0.034],[69373.9,0.002],[69374.0,0.002],[69374.4,0.002]]]
["binance-futures","BTCUSDT",1773294717867,[[69374.8,2.542],[69374.7,0.217],[69374.5,0.002],[69374.2,0.001],[69374.1,0.007]],[[69374.9,4.608],[69375.0,0.007],[69375.1,0.002],[69375.2,0.002],[69375.8,0.003]]]
["binance-futures","BTCUSDT",1773294723378,[[69374.8,0.843],[69374.7,0.089],[69374.6,0.216],[69374.5,0.002],[69374.2,0.001]],[[69374.9,5.455],[69375.0,0.007],[69375.1,0.004],[69375.2,0.002],[69376.0,0.002]]]
["binance-futures","BTCUSDT",1773294769320,[[69386.9,6.021],[69386.8,0.176],[69386.7,0.305],[69386.5,0.002],[69386.2,0.259]],[[69387.0,2.516],[69387.1,0.005],[69387.2,0.004],[69387.4,0.002],[69387.5,0.063]]]
["binance-futures","BTCUSDT",1773294812715,[[69369.8,7.821],[69369.7,0.003],[69369.4,0.002],[69369.3,0.089],[69369.0,0.038]],[[69369.9,1.529],[69370.0,0.007],[69370.2,0.004],[69370.3,0.004],[69370.4,0.058]]]
["binance-futures","BTCUSDT",1773294857476,[[69411.9,2.189],[69411.8,0.217],[69411.6,0.002],[69411.5,0.002],[69411.3,0.002]],[[69412.0,3.833],[69412.1,0.003],[69412.4,0.002],[69412.5,0.002],[69412.6,0.002]]]
["binance-futures","BTCUSDT",1773294900098,[[69400.9,4.612],[69400.8,0.127],[69400.2,0.348],[69400.1,0.746],[69400.0,0.52]],[[69401.0,0.947],[69401.1,0.002],[69401.4,0.002],[69401.5,0.002],[69401.6,0.058]]]
["binance-futures","BTCUSDT",1773294945076,[[69385.4,3.942],[69384.9,0.004],[69384.2,0.003],[69383.9,0.004],[69383.8,0.007]],[[69385.5,2.845],[69385.6,0.013],[69385.9,0.002],[69386.0,0.002],[69386.1,0.022]]]
["binance-futures","BTCUSDT",1773294990523,[[69386.0,1.874],[69385.9,0.013],[69385.8,0.004],[69385.7,0.049],[69385.6,0.082]],[[69386.1,3.366],[69386.2,0.001],[69386.3,0.002],[69386.4,0.091],[69386.5,0.06]]]
["binance-futures","BTCUSDT",1773295036671,[[69416.2,5.431],[69416.0,0.14],[69415.9,0.522],[69415.7,0.219],[69415.5,0.007]],[[69416.3,1.251],[69417.3,0.002],[69417.7,0.002],[69417.8,0.006],[69418.0,0.007]]]
["binance-futures","BTCUSDT",1773295100735,[[69402.2,3.807],[69402.1,0.001],[69401.8,0.005],[69401.7,0.007],[69401.5,0.005]],[[69402.3,2.924],[69402.4,0.003],[69402.5,0.002],[69402.6,0.018],[69406.5,0.004]]]
["binance-futures","BTCUSDT",1773295105471,[[69402.2,1.655],[69402.1,0.131],[69401.8,0.005],[69401.7,0.007],[69401.5,0.005]],[[69402.3,4.044],[69402.4,0.003],[69402.5,0.002],[69402.6,0.018],[69402.8,0.002]]]
["binance-futures","BTCUSDT",1773295163831,[[69383.7,3.491],[69383.6,0.005],[69383.5,0.006],[69383.4,0.004],[69383.3,0.046]],[[69383.8,3.419],[69383.9,0.001],[69384.0,0.002],[69384.1,0.022],[69384.4,0.051]]]
["binance-futures","BTCUSDT",1773295212159,[[69409.8,3.608],[69409.7,0.129],[69409.2,0.004],[69409.1,0.744],[69409.0,0.217]],[[69409.9,0.501],[69410.0,0.002],[69410.3,0.004],[69410.4,0.082],[69410.7,0.463]]]
["binance-futures","BTCUSDT",1773295259341,[[69365.2,0.458],[69364.8,0.002],[69364.0,0.002],[69363.7,0.004],[69363.0,0.002]],[[69365.3,8.179],[69365.4,0.225],[69365.5,0.004],[69366.0,0.004],[69366.1,0.05]]]
["binance-futures","BTCUSDT",1773295310726,[[69348.1,1.001],[69348.0,0.108],[69347.5,0.002],[69347.4,0.002],[69347.3,0.002]],[[69348.2,4.918],[69348.3,0.013],[69348.5,0.002],[69348.6,0.004],[69348.7,0.004]]]
["binance-futures","BTCUSDT",1773295358498,[[69329.1,0.91],[69329.0,0.087],[69328.8,0.004],[69328.3,0.001],[69327.4,0.074]],[[69329.2,3.927],[69329.3,0.006],[69329.4,0.021],[69329.5,0.01],[69330.0,0.03]]]
["binance-futures","BTCUSDT",1773295410550,[[69377.8,1.25],[69377.7,0.03],[69377.6,0.08],[69377.4,0.01],[69377.3,0.002]],[[69377.9,4.95],[69378.0,0.005],[69378.4,0.002],[69378.5,0.004],[69378.6,0.004]]]
["binance-futures","BTCUSDT",1773295465229,[[69378.3,19.84],[69378.2,1.185],[69377.9,0.002],[69377.8,0.002],[69377.7,0.072]],[[69378.4,0.321],[69378.5,0.002],[69379.0,0.007],[69379.3,0.002],[69379.9,0.051]]]
["binance-futures","BTCUSDT",1773295469607,[[69383.3,12.368],[69383.2,0.003],[69382.9,0.002],[69382.8,0.71],[69382.7,1.1]],[[69383.4,2.332],[69383.5,0.01],[69384.0,0.003],[69384.1,0.004],[69384.4,0.003]]]
["binance-futures","BTCUSDT",1773295524260,[[69429.5,6.805],[69429.4,0.131],[69429.3,0.002],[69429.2,0.099],[69429.0,0.219]],[[69429.6,3.109],[69429.7,0.001],[69429.9,0.002],[69430.0,0.122],[69430.7,0.006]]]
["binance-futures","BTCUSDT",1773295583286,[[69385.8,2.056],[69385.7,0.057],[69385.6,0.006],[69385.4,0.003]],[[69385.9,4.969],[69386.0,0.13],[69386.1,0.006],[69386.2,0.017],[69387.1,0.003]]]
["binance-futures","BTCUSDT",1773295637384,[[69351.3,3.859],[69351.2,0.088],[69351.1,0.002],[69351.0,0.002],[69350.8,0.002]],[[69351.4,3.209],[69351.5,0.009],[69351.6,0.002],[69351.7,0.005],[69352.0,0.002]]]
["binance-futures","BTCUSDT",1773295697056,[[69385.4,8.244],[69385.3,0.094],[69385.1,0.005],[69385.0,0.002],[69384.9,0.004]],[[69385.5,0.873],[69385.6,0.009],[69386.1,0.002],[69386.8,0.031],[69388.7,0.025]]]
["binance-futures","BTCUSDT",1773295760599,[[69386.6,9.195],[69386.5,0.007],[69386.4,0.117],[69386.2,0.002],[69385.6,0.002]],[[69386.7,0.931],[69386.8,0.009],[69386.9,0.006],[69387.0,0.005],[69387.2,0.002]]]
["binance-futures","BTCUSDT",1773295821167,[[69386.5,1.513],[69386.4,0.005],[69386.3,0.004],[69385.4,0.008],[69384.8,0.087]],[[69386.6,11.28],[69386.7,0.265],[69386.8,0.006],[69386.9,0.006],[69387.0,0.013]]]
["binance-futures","BTCUSDT",1773295881227,[[69370.2,9.648],[69370.1,0.351],[69370.0,1.103],[69369.8,0.002],[69369.7,0.334]],[[69370.3,0.451],[69370.4,0.002],[69370.5,0.011],[69371.2,0.001],[69371.3,0.001]]]
["binance-futures","BTCUSDT",1773295939495,[[69424.2,2.541],[69424.1,0.001],[69424.0,0.002],[69423.9,0.002],[69423.6,0.002]],[[69424.3,5.161],[69424.4,0.003],[69424.9,0.002],[69425.0,0.064],[69425.3,0.004]]]
["binance-futures","BTCUSDT",1773295945423,[[69426.2,6.74],[69426.1,0.003],[69425.9,0.005],[69425.7,0.002],[69425.2,0.002]],[[69426.3,3.976],[69426.4,0.001],[69427.1,0.002],[69427.2,0.414],[69427.5,0.035]]]
["binance-futures","BTCUSDT",1773295998228,[[69413.6,2.581],[69413.5,0.088],[69413.4,0.002],[69413.2,0.007],[69412.8,0.001]],[[69413.7,4.005],[69413.8,0.043],[69413.9,0.004],[69414.0,0.014],[69414.3,0.002]]]
["binance-futures","BTCUSDT",1773296053959,[[69412.0,0.104],[69411.8,0.029],[69411.5,0.002],[69411.0,0.002],[69410.7,0.002]],[[69412.1,11.69],[69412.2,1.266],[69412.3,0.004],[69412.4,0.038],[69412.5,0.002]]]
["binance-futures","BTCUSDT",1773296085227,[[69409.6,4.617],[69409.5,0.09],[69409.4,0.002],[69409.2,0.002],[69405.0,1.968]],[[69409.7,1.448],[69409.8,0.003],[69410.0,0.002],[69410.4,0.003],[69412.1,0.015]]]
["binance-futures","BTCUSDT",1773296139426,[[69380.7,5.409],[69380.6,0.006],[69380.5,0.015],[69380.1,0.195],[69380.0,0.561]],[[69380.8,4.175],[69380.9,0.001],[69381.6,0.002],[69381.7,0.001],[69382.3,0.006]]]
["binance-futures","BTCUSDT",1773296186308,[[69393.6,1.922],[69393.5,0.001],[69393.3,0.002],[69393.2,0.006],[69393.1,0.051]],[[69393.7,3.736],[69393.8,0.003],[69393.9,0.002],[69394.0,0.033],[69394.1,0.004]]]
["binance-futures","BTCUSDT",1773296231695,[[69401.5,3.545],[69401.4,0.005],[69401.3,0.003],[69401.0,0.006],[69400.9,0.002]],[[69401.6,3.579],[69401.7,0.003],[69401.8,0.087],[69402.3,0.004],[69408.5,0.183]]]
["binance-futures","BTCUSDT",1773296274416,[[69433.3,2.491],[69433.2,0.005],[69432.9,0.002],[69432.6,0.003],[69432.4,0.002]],[[69433.4,4.066],[69433.5,0.001],[69433.9,0.002],[69434.4,0.002],[69434.8,0.004]]]
["binance-futures","BTCUSDT",1773296279991,[[69433.3,3.485],[69433.2,0.005],[69432.9,0.002],[69432.6,0.003],[69432.4,0.002]],[[69433.4,1.128],[69433.5,0.002],[69433.9,0.002],[69434.1,0.002],[69437.3,0.005]]]
["binance-futures","BTCUSDT",1773296323724,[[69443.0,1.578],[69442.9,0.009],[69442.8,0.015],[69442.7,0.215],[69442.4,0.022]],[[69443.1,4.091],[69443.2,0.001],[69443.6,0.004],[69443.9,0.002],[69444.0,0.021]]]
["binance-futures","BTCUSDT",1773296366293,[[69427.3,13.191],[69427.2,0.093],[69427.1,0.002],[69427.0,0.002]],[[69427.4,0.776],[69427.7,0.002],[69427.8,0.002],[69427.9,0.002],[69428.5,0.002]]]
["binance-futures","BTCUSDT",1773296412572,[[69472.1,2.421],[69472.0,1.007],[69471.6,0.002],[69471.5,0.015],[69471.1,0.001]],[[69472.2,2.574],[69472.3,0.805],[69472.4,0.8],[69472.5,0.011],[69472.6,0.011]]]
["binance-futures","BTCUSDT",1773296456567,[[69420.2,3.339],[69420.1,0.001],[69420.0,0.027],[69419.9,0.002],[69419.7,0.002]],[[69420.3,4.584],[69420.4,0.003],[69420.5,0.002],[69420.6,0.516],[69420.7,0.802]]]
["binance-futures","BTCUSDT",1773296500467,[[69467.3,3.494],[69467.2,2.977],[69466.8,1.271],[69466.7,6.029],[69466.6,5.42]],[[69467.4,0.002],[69468.0,0.007],[69469.3,0.005],[69470.2,0.001],[69470.8,0.003]]]
["binance-futures","BTCUSDT",1773296545947,[[69486.5,3.478],[69486.4,0.079],[69486.3,0.002],[69486.2,0.233],[69485.9,0.02]],[[69486.6,2.192],[69486.7,0.143],[69486.9,0.002],[69487.0,0.087],[69487.4,0.005]]]
["binance-futures","BTCUSDT",1773296588916,[[69491.8,0.478],[69491.4,0.002],[69491.1,0.002],[69490.4,0.002],[69490.3,0.004]],[[69491.9,9.118],[69492.0,0.104],[69492.1,0.007],[69492.2,0.011],[69492.4,0.002]]]
["binance-futures","BTCUSDT",1773296632215,[[69499.3,6.264],[69499.2,0.058],[69499.0,0.004],[69498.9,0.002],[69497.4,0.234]],[[69499.4,2.133],[69499.5,0.001],[69499.6,0.004],[69500.0,0.002],[69500.1,0.002]]]
["binance-futures","BTCUSDT",1773296635283,[[69505.5,3.559],[69505.4,0.005],[69505.2,0.002],[69504.7,0.002],[69504.6,0.215]],[[69505.6,8.316],[69505.7,0.003],[69505.8,0.01],[69505.9,0.002],[69506.0,1.303]]]
["binance-futures","BTCUSDT",1773296677623,[[69477.8,3.642],[69477.7,0.001],[69476.9,0.004],[69476.6,0.002],[69476.5,0.003]],[[69477.9,5.854],[69478.0,0.001],[69478.2,0.002],[69478.3,0.002],[69478.4,0.138]]]
["binance-futures","BTCUSDT",1773296720747,[[69392.9,18.338],[69392.8,0.495],[69392.7,0.521],[69392.5,0.002],[69392.4,0.002]],[[69393.0,1.118],[69393.1,0.007],[69393.4,0.002],[69393.5,1.964],[69393.7,0.004]]]
["binance-futures","BTCUSDT",1773296759627,[[69460.9,6.932],[69460.8,0.007],[69460.4,0.002],[69460.3,0.012],[69460.1,0.299]],[[69461.0,0.129],[69461.6,0.002],[69462.1,0.001],[69462.5,0.005],[69462.6,0.002]]]
["binance-futures","BTCUSDT",1773296804787,[[69487.5,3.862],[69487.4,1.064],[69487.3,0.004],[69487.1,0.002],[69486.9,0.002]],[[69487.6,3.19],[69487.7,0.005],[69487.9,0.002],[69488.1,0.002],[69488.4,0.004]]]
["binance-futures","BTCUSDT",1773296847176,[[69497.8,8.181],[69497.7,1.046],[69497.6,0.004],[69497.5,0.215],[69497.4,0.002]],[[69497.9,0.112],[69498.0,0.002],[69498.3,0.002],[69498.7,0.002],[69498.8,0.003]]]
["binance-futures","BTCUSDT",1773296887427,[[69459.6,3.257],[69459.5,0.136],[69459.1,0.002],[69458.9,0.004],[69458.3,0.002]],[[69459.7,11.134],[69459.8,0.005],[69459.9,0.002],[69460.0,0.085],[69460.1,0.06]]]
["binance-futures","BTCUSDT",1773296937687,[[69482.9,9.113],[69482.8,0.003],[69482.7,1.048],[69482.6,0.004],[69482.5,0.108]],[[69483.0,1.413],[69483.1,0.002],[69483.9,0.001],[69484.2,0.002],[69484.5,0.004]]]
["binance-futures","BTCUSDT",1773296940915,[[69491.8,15.145],[69491.7,1.041],[69491.6,2.469],[69491.5,0.001],[69491.3,0.607]],[[69491.9,0.276],[69492.0,0.002],[69492.7,0.003],[69492.8,0.002],[69493.5,0.001]]]
["binance-futures","BTCUSDT",1773296984407,[[69501.0,2.594],[69500.9,0.001],[69500.8,0.001],[69500.6,0.002],[69500.4,0.009]],[[69501.1,4.311],[69501.2,0.431],[69501.6,0.002],[69501.7,0.002],[69505.0,0.005]]]
["binance-futures","BTCUSDT",1773297027581,[[69483.0,2.006],[69482.9,0.001],[69482.4,0.004],[69482.3,0.002],[69482.0,0.007]],[[69483.1,6.689],[69483.2,0.007],[69483.3,0.002],[69483.4,0.007],[69483.5,0.004]]]
["binance-futures","BTCUSDT",1773297070875,[[69493.1,0.309],[69492.6,0.006],[69492.5,0.012],[69492.4,0.235],[69491.9,0.001]],[[69493.2,19.694],[69493.3,0.005],[69493.4,0.004],[69493.5,0.009],[69493.6,0.003]]]
["binance-futures","BTCUSDT",1773297130473,[[69472.5,9.199],[69472.4,0.747],[69472.3,0.002],[69472.2,0.002],[69472.1,0.009]],[[69472.6,1.34],[69472.7,0.002],[69472.8,0.004],[69472.9,0.006],[69473.5,0.002]]]
["binance-futures","BTCUSDT",1773297164607,[[69464.5,4.294],[69464.4,0.003],[69464.2,0.004],[69464.1,0.072],[69459.1,0.319]],[[69464.6,5.562],[69464.7,0.003],[69464.9,0.006],[69465.0,0.006],[69465.1,0.058]]]
["binance-futures","BTCUSDT",1773297208547,[[69460.2,2.932],[69460.1,0.008],[69459.9,0.002],[69459.8,0.029],[69459.7,0.074]],[[69460.3,6.958],[69460.4,0.003],[69460.5,0.002],[69460.6,2.355],[69460.7,0.065]]]
["binance-futures","BTCUSDT",1773297253019,[[69472.5,11.559],[69472.4,0.441],[69472.3,0.392],[69472.2,0.004],[69472.1,0.009]],[[69472.6,1.236],[69472.7,0.002],[69472.8,0.006],[69472.9,0.006],[69473.0,0.002]]]
["binance-futures","BTCUSDT",1773297292891,[[69477.6,10.287],[69477.5,0.001],[69477.3,0.002],[69477.2,0.002],[69477.1,0.347]],[[69477.7,1.654],[69477.8,0.001],[69478.2,0.004],[69478.4,0.002],[69478.6,0.03]]]
["binance-futures","BTCUSDT",1773297298296,[[69477.6,0.422],[69477.3,0.005],[69477.1,0.002],[69476.4,0.002],[69476.1,0.004]],[[69477.7,4.486],[69477.8,0.003],[69477.9,0.004],[69478.0,0.004],[69478.1,0.064]]]
["binance-futures","BTCUSDT",1773297346111,[[69443.8,0.754],[69443.7,0.004],[69443.6,0.004],[69443.5,0.028],[69443.4,0.002]],[[69443.9,10.371],[69444.0,0.01],[69444.2,0.002],[69444.3,0.004],[69444.4,0.058]]]
["binance-futures","BTCUSDT",1773297386975,[[69458.8,0.324],[69458.6,0.002],[69458.3,0.004],[69458.2,0.009],[69454.6,0.002]],[[69458.9,5.76],[69459.0,0.001],[69459.1,0.002],[69459.4,0.004],[69459.5,0.008]]]
["binance-futures","BTCUSDT",1773297429450,[[69440.0,0.163],[69439.5,0.004],[69439.4,0.009],[69437.8,0.173],[69437.7,0.005]],[[69440.1,17.07],[69440.2,0.007],[69440.3,0.087],[69440.4,0.002],[69440.5,0.002]]]
["binance-futures","BTCUSDT",1773297471850,[[69437.1,8.654],[69437.0,1.164],[69436.9,1.411],[69436.8,1.184],[69436.7,1.9]],[[69437.2,0.237],[69437.4,0.002],[69437.7,0.002],[69438.1,0.002],[69441.0,0.039]]]
["binance-futures","BTCUSDT",1773297526121,[[69428.1,4.05],[69428.0,0.315],[69427.9,0.04],[69427.3,0.001],[69427.2,0.083]],[[69428.2,0.458],[69428.3,0.004],[69428.4,0.004],[69429.2,0.002],[69429.3,0.058]]]
["binance-futures","BTCUSDT",1773297576936,[[69428.2,0.336],[69428.1,0.102],[69428.0,0.004],[69427.9,0.002],[69427.8,0.011]],[[69428.3,8.99],[69428.4,0.009],[69429.0,0.001],[69429.1,0.002],[69429.2,0.138]]]
["binance-futures","BTCUSDT",1773297619670,[[69361.5,1.437],[69361.4,0.017],[69361.3,0.008],[69361.2,0.087],[69361.0,0.006]],[[69361.6,2.5],[69361.7,0.001],[69361.8,0.002],[69361.9,0.002],[69362.3,0.002]]]
["binance-futures","BTCUSDT",1773297624611,[[69357.0,9.194],[69356.9,0.135],[69356.8,0.021],[69356.7,0.002],[69356.6,0.002]],[[69357.1,0.194],[69357.2,0.006],[69357.5,0.002],[69357.6,0.086],[69357.8,0.002]]]
["binance-futures","BTCUSDT",1773297667852,[[69395.3,2.617],[69395.2,0.09],[69394.9,0.005],[69394.8,0.205]],[[69395.4,2.741],[69395.5,0.01],[69395.8,0.006],[69395.9,0.087],[69396.1,0.003]]]
["binance-futures","BTCUSDT",1773297708467,[[69405.6,0.237],[69405.1,0.004],[69405.0,0.03],[69404.6,0.001],[69404.5,0.119]],[[69405.7,6.035],[69405.8,0.026],[69406.1,0.002],[69406.2,0.074],[69406.3,0.097]]]
["binance-futures","BTCUSDT",1773297751716,[[69417.2,0.212],[69417.1,0.004],[69417.0,0.002],[69416.9,0.016],[69416.6,0.007]],[[69417.3,11.145],[69417.4,0.003],[69417.5,0.323],[69417.6,0.052],[69417.7,0.089]]]
["binance-futures","BTCUSDT",1773297793183,[[69415.5,11.369],[69415.4,0.959],[69415.3,0.002],[69415.2,0.779],[69415.1,0.216]],[[69415.6,1.598],[69415.7,0.002],[69416.5,0.001],[69416.8,0.001],[69417.1,0.004]]]
["binance-futures","BTCUSDT",1773297837436,[[69425.9,5.865],[69425.8,0.52],[69425.7,0.002],[69425.5,0.007],[69425.4,0.002]],[[69426.0,2.412],[69426.1,0.001],[69426.3,0.004],[69426.4,0.087],[69426.9,0.001]]]
["binance-futures","BTCUSDT",1773297883228,[[69456.5,0.375],[69456.3,0.004],[69456.2,0.056],[69456.1,0.217],[69455.9,0.007]],[[69456.6,10.453],[69456.7,0.003],[69456.9,0.004],[69457.0,0.058],[69457.5,2.275]]]
["binance-futures","BTCUSDT",1773297924434,[[69431.6,4.537],[69431.5,0.636],[69431.4,0.004],[69431.2,0.006],[69431.0,0.009]],[[69431.7,3.98],[69431.8,0.003],[69431.9,0.004],[69432.0,0.004],[69433.2,0.006]]]
["binance-futures","BTCUSDT",1773297969607,[[69436.6,1.916],[69436.5,0.003],[69436.4,0.065],[69436.3,0.004],[69436.1,0.007]],[[69436.7,4.824],[69436.8,0.197],[69436.9,0.002],[69437.1,0.004],[69437.2,1.0]]]
["binance-futures","BTCUSDT",1773297972883,[[69436.6,2.257],[69436.5,0.003],[69436.4,0.065],[69436.3,0.004],[69436.1,0.007]],[[69436.7,4.812],[69436.8,0.197],[69436.9,0.002],[69437.0,0.002],[69437.1,0.009]]]
["binance-futures","BTCUSDT",1773298022254,[[69431.8,3.575],[69431.7,0.032],[69431.5,0.002],[69431.4,0.033],[69431.2,0.009]],[[69431.9,8.145],[69432.0,0.005],[69432.2,0.002],[69432.3,0.012],[69433.0,0.052]]]
["binance-futures","BTCUSDT",1773298065507,[[69409.0,20.001],[69408.9,0.003],[69408.7,0.002],[69408.6,0.531],[69408.5,0.002]],[[69409.1,3.0],[69409.2,0.005],[69409.8,0.005],[69411.0,0.005],[69412.0,0.102]]]
["binance-futures","BTCUSDT",1773298108614,[[69423.1,3.478],[69423.0,0.007],[69422.9,0.002],[69422.6,0.002],[69422.5,0.04]],[[69423.2,3.883],[69423.3,0.003],[69423.4,0.002],[69423.5,0.004],[69423.8,0.002]]]
["binance-futures","BTCUSDT",1773298155008,[[69427.1,1.693],[69427.0,0.219],[69426.6,0.004],[69426.5,0.01],[69426.4,0.002]],[[69427.2,4.988],[69427.3,0.003],[69427.5,0.002],[69427.6,0.058],[69427.7,0.002]]]
["binance-futures","BTCUSDT",1773298190476,[[69449.9,9.612],[69449.8,0.093],[69449.4,0.002],[69449.3,0.007],[69449.2,0.004]],[[69450.0,2.149],[69450.1,0.003],[69450.3,0.002],[69450.4,0.004],[69450.5,0.02]]]
["binance-futures","BTCUSDT",1773298238708,[[69448.9,2.246],[69448.8,0.119],[69448.4,0.004],[69448.3,0.009],[69448.0,0.049]],[[69449.0,6.707],[69449.1,0.005],[69449.4,0.002],[69450.0,0.002],[69450.2,0.001]]]
["binance-futures","BTCUSDT",1773298280520,[[69416.3,2.658],[69416.2,0.088],[69416.1,0.007],[69416.0,0.002],[69414.6,0.06]],[[69416.4,8.572],[69416.5,0.036],[69416.6,0.943],[69416.7,0.029],[69416.9,0.005]]]
["binance-futures","BTCUSDT",1773298283487,[[69416.3,2.189],[69416.2,0.088],[69416.1,0.007],[69416.0,0.002],[69415.8,0.004]],[[69416.4,8.51],[69416.5,0.213],[69416.6,0.943],[69416.9,0.005],[69417.2,0.003]]]
["binance-futures","BTCUSDT",1773298334395,[[69407.6,3.068],[69407.5,0.003],[69407.0,0.002],[69406.7,0.003],[69406.6,0.051]],[[69407.7,5.08],[69407.8,0.003],[69407.9,0.002],[69408.0,0.002],[69408.1,0.002]]]
["binance-futures","BTCUSDT",1773298387952,[[69390.0,3.033],[69389.9,0.001],[69389.8,0.006],[69389.7,0.062],[69389.6,0.238]],[[69390.1,7.931],[69390.2,0.54],[69390.3,0.953],[69390.4,0.006],[69390.5,0.06]]]
["binance-futures","BTCUSDT",1773298431380,[[69408.7,0.753],[69408.6,0.007],[69408.5,0.002],[69408.4,0.185],[69408.1,0.004]],[[69408.8,13.871],[69408.9,0.003],[69409.0,0.002],[69409.1,0.605],[69409.2,0.058]]]
["binance-futures","BTCUSDT",1773298477350,[[69408.2,12.519],[69408.1,0.78],[69408.0,0.004],[69407.9,0.8],[69407.8,0.216]],[[69408.3,1.596],[69408.4,0.001],[69408.5,0.003],[69409.0,0.004],[69410.1,0.002]]]
["binance-futures","BTCUSDT",1773298520203,[[69443.5,3.63],[69443.4,0.005],[69443.3,0.017],[69443.0,0.002],[69442.5,0.007]],[[69443.6,3.851],[69443.7,0.005],[69443.9,0.002],[69444.0,0.08],[69444.2,0.648]]]
["binance-futures","BTCUSDT",1773298572514,[[69444.1,4.013],[69444.0,0.172],[69443.7,0.002],[69443.6,0.006],[69443.5,0.009]],[[69444.2,0.29],[69444.3,0.002],[69444.4,0.003],[69444.5,0.002],[69444.6,0.057]]]
["binance-futures","BTCUSDT",1773298623788,[[69450.8,1.65],[69450.7,0.053],[69450.6,0.004],[69450.5,0.319],[69450.4,0.082]],[[69450.9,5.406],[69451.0,0.035],[69451.1,0.029],[69451.2,0.002],[69451.9,0.002]]]
["binance-futures","BTCUSDT",1773298675270,[[69423.2,4.015],[69423.1,0.001],[69423.0,0.002],[69422.9,0.002],[69422.6,0.011]],[[69423.3,3.328],[69423.4,0.005],[69423.5,0.004],[69424.2,0.001],[69424.4,0.002]]]
["binance-futures","BTCUSDT",1773298680991,[[69412.3,6.952],[69412.2,0.435],[69412.1,0.087],[69412.0,0.002],[69411.7,0.002]],[[69412.4,3.458],[69412.5,0.007],[69412.7,0.002],[69412.8,0.08],[69413.3,0.001]]]
["binance-futures","BTCUSDT",1773298725450,[[69423.1,4.601],[69423.0,0.005],[69422.9,0.004],[69422.8,0.317],[69422.7,0.005]],[[69423.2,1.725],[69423.3,0.012],[69423.4,0.006],[69423.5,0.004],[69423.6,0.002]]]
["binance-futures","BTCUSDT",1773298764242,[[69428.8,1.455],[69428.7,0.01],[69428.6,0.006],[69428.5,0.084],[69428.4,0.216]],[[69428.9,4.227],[69429.0,0.005],[69429.1,0.002],[69429.5,0.004],[69430.1,0.002]]]
["binance-futures","BTCUSDT",1773298805373,[[69457.5,6.231],[69457.4,0.805],[69457.3,0.806],[69457.2,0.833],[69457.1,0.812]],[[69457.6,0.192],[69457.8,0.007],[69458.1,0.002],[69458.2,0.002],[69458.3,0.001]]]
["binance-futures","BTCUSDT",1773298858623,[[69455.0,11.845],[69454.9,0.123],[69454.8,0.002],[69454.7,0.002],[69454.6,0.746]],[[69455.1,0.029],[69455.2,0.007],[69455.6,0.004],[69456.1,0.005],[69456.2,0.001]]]
["binance-futures","BTCUSDT",1773298907138,[[69472.4,0.554],[69472.3,0.002],[69472.2,0.004],[69472.1,0.002],[69471.9,0.002]],[[69472.5,7.035],[69472.6,0.003],[69473.1,0.002],[69473.2,0.002],[69473.4,0.002]]]
["binance-futures","BTCUSDT",1773298959243,[],[[69455.7,9.386],[69455.8,14.73],[69455.9,0.001],[69456.1,0.281],[69456.2,18.109]]]
["binance-futures","BTCUSDT",1773299017847,[[69463.2,0.72],[69463.1,0.029],[69462.6,0.009],[69462.4,0.024],[69462.3,0.005]],[[69463.3,12.319],[69463.4,0.008],[69463.7,0.004],[69463.8,0.009],[69464.5,0.12]]]
["binance-futures","BTCUSDT",1773299025696,[[69457.6,6.744],[69457.5,0.105],[69457.0,0.007],[69456.9,0.006],[69456.8,0.002]],[[69457.7,2.947],[69457.8,0.007],[69457.9,0.059],[69458.0,0.094],[69458.1,0.147]]]
["binance-futures","BTCUSDT",1773299073388,[[69464.6,3.062],[69464.5,0.003],[69464.4,0.002],[69464.1,0.002],[69464.0,0.002]],[[69464.7,6.207],[69464.8,0.058],[69465.0,0.006],[69465.1,0.058],[69465.5,0.001]]]
["binance-futures","BTCUSDT",1773299115355,[[69443.0,5.558],[69442.9,0.005],[69442.8,0.011],[69442.4,0.007],[69442.3,0.004]],[[69443.1,1.791],[69443.2,0.1],[69443.3,0.002],[69443.4,0.01],[69443.5,0.002]]]
["binance-futures","BTCUSDT",1773299157732,[[69451.0,8.7],[69450.9,0.001],[69450.6,0.002],[69450.5,0.002],[69450.4,0.087]],[[69451.1,2.288],[69451.2,0.159],[69451.3,0.002],[69451.4,0.002],[69453.9,0.001]]]
["binance-futures","BTCUSDT",1773299197567,[[69457.9,5.387],[69457.8,0.007],[69457.7,0.002],[69457.6,0.011],[69457.5,0.058]],[[69458.0,4.094],[69458.1,0.05],[69458.2,0.088],[69458.5,0.041],[69458.6,0.03]]]
["binance-futures","BTCUSDT",1773299240055,[[69456.3,5.808],[69456.2,0.104],[69456.1,0.773],[69456.0,1.006],[69455.8,0.002]],[[69456.4,0.237],[69456.5,0.005],[69456.7,0.002],[69457.0,0.002],[69457.7,0.002]]]
["binance-futures","BTCUSDT",1773299260231,[[69446.0,3.15],[69445.9,0.005],[69445.4,0.007],[69445.2,0.189],[69445.1,1.011]],[[69446.1,8.758],[69446.2,0.864],[69446.4,0.002],[69446.5,0.089],[69447.0,0.673]]]
["binance-futures","BTCUSDT",1773299322943,[[69405.6,0.311],[69405.5,0.003],[69405.0,0.005],[69404.9,0.004],[69404.6,0.216]],[[69405.7,12.863],[69405.8,0.003],[69406.7,0.151],[69407.1,0.004],[69407.2,2.964]]]
["binance-futures","BTCUSDT",1773299364443,[[69408.7,9.29],[69408.6,0.004],[69408.5,0.087],[69408.4,0.004],[69408.3,0.239]],[[69408.8,0.463],[69409.8,0.005],[69409.9,0.004],[69410.0,0.016],[69410.7,0.001]]]
["binance-futures","BTCUSDT",1773299370111,[[69410.0,1.25],[69409.9,0.234],[69409.8,0.033],[69409.5,0.002],[69408.2,1.0]],[[69410.1,5.902],[69410.2,0.003],[69410.3,0.002],[69410.4,0.002],[69410.7,0.002]]]
["binance-futures","BTCUSDT",1773299409681,[[69391.1,7.647],[69391.0,0.397],[69390.7,0.002],[69390.6,0.004],[69390.5,0.002]],[[69391.2,0.901],[69391.3,0.369],[69391.5,0.002],[69391.7,0.002],[69391.8,0.002]]]
["binance-futures","BTCUSDT",1773299453679,[[69406.9,14.295],[69406.8,0.004],[69406.7,0.012],[69406.4,0.004],[69406.3,0.031]],[[69407.0,0.709],[69407.1,0.07],[69407.2,0.004],[69407.6,0.004],[69407.9,0.002]]]
["binance-futures","BTCUSDT",1773299493771,[[69456.6,0.586],[69456.5,0.01],[69456.2,0.002],[69456.1,0.004],[69445.0,0.526]],[[69456.7,5.152],[69456.8,0.007],[69457.2,0.002],[69457.3,0.004],[69458.1,0.002]]]
["binance-futures","BTCUSDT",1773299537552,[[69397.4,3.874],[69397.3,0.14],[69397.0,0.004],[69396.8,0.007],[69396.6,0.012]],[[69397.5,8.731],[69397.6,0.029],[69397.7,0.061],[69397.9,0.002],[69403.5,0.007]]]
["binance-futures","BTCUSDT",1773299581077,[[69400.0,14.396],[69399.9,0.012],[69399.8,0.087],[69399.7,0.004],[69399.6,0.118]],[[69400.1,5.963],[69400.2,0.012],[69400.5,0.004],[69400.6,0.01],[69400.7,0.06]]]
["binance-futures","BTCUSDT",1773299623456,[[69448.7,2.245],[69448.6,0.001],[69448.5,0.002],[69448.3,0.007],[69441.8,1.074]],[[69448.8,4.43],[69448.9,0.077],[69449.0,0.002],[69449.1,0.008],[69454.8,0.004]]]
["binance-futures","BTCUSDT",1773299669010,[[69472.8,3.621],[69472.7,0.253],[69472.4,0.002],[69472.3,0.004],[69472.2,0.017]],[[69472.9,2.085],[69473.0,0.003],[69473.2,0.006],[69473.5,0.002],[69474.3,0.05]]]
["binance-futures","BTCUSDT",1773299671972,[[69472.8,4.885],[69472.7,0.249],[69472.4,0.002],[69472.3,0.004],[69472.2,0.019]],[[69472.9,0.982],[69473.0,0.002],[69473.2,0.006],[69473.3,0.002],[69474.1,0.002]]]
["binance-futures","BTCUSDT",1773299718150,[[69479.9,0.518],[69479.8,0.002],[69479.7,0.002],[69479.4,0.002],[69479.3,0.017]],[[69480.0,3.655],[69480.1,0.007],[69480.2,0.002],[69480.3,0.002],[69480.5,0.002]]]
["binance-futures","BTCUSDT",1773299761101,[[69500.0,11.123],[69499.9,0.018],[69499.8,1.002],[69499.7,0.007],[69499.5,0.002]],[[69500.1,3.052],[69500.2,0.001],[69500.7,0.002],[69500.8,0.037],[69501.8,0.001]]]
["binance-futures","BTCUSDT",1773299799530,[[69519.9,9.427],[69519.8,0.172],[69519.7,0.302],[69519.6,0.002],[69519.3,0.007]],[[69520.0,0.327],[69520.1,0.006],[69520.3,0.002],[69520.4,0.004],[69520.5,0.005]]]
["binance-futures","BTCUSDT",1773299842920,[[69534.7,12.46],[69534.6,0.115],[69534.4,0.002],[69534.3,0.002],[69533.0,0.005]],[[69534.8,0.483],[69534.9,0.002],[69535.0,0.006],[69535.1,0.002],[69535.7,0.002]]]
["binance-futures","BTCUSDT",1773299887487,[[69516.5,5.955],[69516.4,0.078],[69516.3,0.008],[69516.2,0.012],[69515.9,0.007]],[[69516.6,2.425],[69516.7,0.003],[69516.9,0.007],[69517.0,0.008],[69517.2,0.065]]]
["binance-futures","BTCUSDT",1773299933767,[[69511.1,2.751],[69511.0,0.091],[69510.8,0.002],[69510.7,0.002],[69510.6,0.055]],[[69511.2,4.785],[69511.3,0.003],[69511.4,0.061],[69512.1,0.004],[69513.5,0.004]]]
["binance-futures","BTCUSDT",1773299977447,[[69485.1,15.506],[69485.0,0.007],[69484.9,0.192],[69484.8,0.125],[69483.8,0.206]],[[69485.2,0.968],[69485.3,0.006],[69485.4,0.009],[69485.5,0.183],[69486.3,0.001]]]
["binance-futures","BTCUSDT",1773300020866,[[69483.5,3.052],[69483.4,0.203],[69483.3,0.082],[69482.9,0.007],[69482.7,0.014]],[[69483.6,2.555],[69483.7,0.005],[69483.9,0.002],[69484.0,0.018],[69484.4,0.002]]]
["binance-futures","BTCUSDT",1773300026481,[[69483.5,4.559],[69483.4,0.205],[69483.3,0.082],[69483.2,0.002],[69483.1,0.009]],[[69483.6,1.858],[69483.7,0.009],[69484.0,0.002],[69484.2,0.002],[69484.9,0.002]]]
["binance-futures","BTCUSDT",1773300074796,[[69486.1,3.079],[69486.0,0.09],[69485.9,0.002],[69485.7,0.002],[69485.6,0.186]],[[69486.2,4.089],[69486.3,0.031],[69486.4,0.002],[69486.5,0.015],[69486.8,0.002]]]
["binance-futures","BTCUSDT",1773300120143,[[69497.7,2.107],[69497.6,0.001],[69497.3,0.002],[69497.0,0.003],[69496.5,0.002]],[[69497.8,4.729],[69497.9,0.001],[69498.2,0.002],[69498.3,0.002],[69498.6,0.002]]]
["binance-futures","BTCUSDT",1773300173960,[[69568.5,0.598],[69568.4,0.004],[69568.3,0.011],[69567.8,0.001],[69567.5,0.018]],[[69568.6,11.565],[69568.7,0.001],[69568.8,0.002],[69569.2,0.002],[69569.3,0.498]]]
["binance-futures","BTCUSDT",1773300214156,[[69570.6,0.172],[69570.5,0.379],[69570.4,0.003],[69570.3,0.011],[69570.1,0.034]],[[69570.7,14.924],[69570.8,0.086],[69570.9,0.099],[69571.0,0.004],[69571.6,0.01]]]
["binance-futures","BTCUSDT",1773300258202,[[69550.1,8.315],[69550.0,2.193],[69549.9,0.417],[69549.8,0.021],[69549.6,0.039]],[[69550.2,2.7],[69550.3,0.011],[69550.4,0.004],[69550.5,0.019],[69550.6,0.036]]]
["binance-futures","BTCUSDT",1773300304743,[[69531.3,4.774],[69531.2,0.088],[69531.1,0.009],[69531.0,0.012],[69530.9,0.004]],[[69531.4,4.623],[69531.5,0.003],[69532.0,0.003],[69532.6,0.004],[69532.7,0.047]]]
["binance-futures","BTCUSDT",1773300351283,[[69518.2,1.232],[69517.6,0.009],[69517.4,0.007],[69516.7,0.007],[69516.2,0.001]],[[69518.3,9.943],[69518.4,0.169],[69518.5,0.061],[69518.6,0.004],[69518.7,0.016]]]
["binance-futures","BTCUSDT",1773300356793,[[69517.9,5.514],[69517.8,0.013],[69517.7,0.002],[69517.6,0.007],[69517.4,0.007]],[[69518.0,1.273],[69518.1,0.004],[69518.2,0.132],[69518.3,0.149],[69518.4,0.13]]]
["binance-futures","BTCUSDT",1773300399330,[[69550.9,4.5],[69550.8,0.091],[69550.7,0.002],[69550.6,0.046],[69550.4,0.004]],[[69551.0,1.509],[69551.1,0.005],[69551.5,0.004],[69551.7,0.001],[69551.8,0.002]]]
["binance-futures","BTCUSDT",1773300440257,[[69557.4,5.395],[69557.3,0.117],[69557.0,0.002],[69556.9,0.215],[69556.8,0.007]],[[69557.5,5.59],[69557.6,0.005],[69557.7,0.059],[69557.8,0.002],[69558.3,0.002]]]
["binance-futures","BTCUSDT",1773300495483,[[69557.2,2.183],[69557.1,0.004],[69556.7,0.009],[69556.6,0.01],[69556.5,0.002]],[[69557.3,7.629],[69557.4,0.148],[69557.5,0.217],[69558.3,0.002],[69558.7,0.003]]]
["binance-futures","BTCUSDT",1773300536927,[[69549.9,12.1],[69549.8,0.09],[69549.6,0.002],[69549.1,0.002],[69548.8,0.002]],[[69550.0,0.818],[69550.1,0.003],[69550.2,0.004],[69550.3,0.036],[69550.4,0.192]]]
["binance-futures","BTCUSDT",1773300579777,[[69566.6,4.325],[69566.1,0.002],[69566.0,0.05],[69565.9,0.007],[69565.4,0.009]],[[69566.7,2.62],[69566.8,0.009],[69566.9,0.05],[69567.3,0.217],[69568.8,0.009]]]
["binance-futures","BTCUSDT",1773300622417,[[69584.9,20.891],[69584.8,0.13],[69584.7,0.007],[69584.6,0.022],[69584.4,0.002]],[[69585.0,0.972],[69585.1,0.163],[69585.4,0.002],[69585.5,0.002],[69585.6,0.015]]]
["binance-futures","BTCUSDT",1773300663238,[[69578.5,13.78],[69578.4,0.003],[69578.1,0.004],[69578.0,0.002],[69577.9,0.009]],[[69578.6,0.197],[69578.9,0.002],[69579.0,0.004],[69579.1,0.002],[69579.2,1.676]]]
["binance-futures","BTCUSDT",1773300703903,[],[[69626.7,12.683],[69626.8,1.287],[69626.9,6.482],[69627.0,0.001],[69627.1,1.081]]]
["binance-futures","BTCUSDT",1773300709310,[[69660.0,5.769],[69659.9,0.001],[69659.6,0.002],[69659.4,0.002],[69659.2,0.002]],[[69660.1,1.59],[69660.2,0.039],[69660.3,0.025],[69660.4,0.002],[69660.5,0.06]]]
["binance-futures","BTCUSDT",1773300747011,[[69689.5,4.807],[69689.4,0.005],[69689.3,0.004],[69689.2,0.013],[69689.1,0.002]],[[69689.6,0.958],[69689.7,0.215],[69689.8,0.059],[69689.9,0.002],[69690.0,0.004]]]
["binance-futures","BTCUSDT",1773300790532,[[69689.9,5.531],[69689.8,0.032],[69689.3,0.002],[69689.2,0.001],[69688.5,0.551]],[[69690.0,1.37],[69690.2,0.002],[69690.3,0.097],[69690.4,0.004],[69692.8,0.027]]]
["binance-futures","BTCUSDT",1773300834794,[[69700.9,5.414],[69700.8,0.241],[69700.4,0.002],[69700.3,0.007],[69700.1,0.003]],[[69701.0,1.135],[69701.1,0.002],[69702.5,0.004],[69702.8,0.001],[69702.9,0.001]]]
["binance-futures","BTCUSDT",1773300881754,[[69710.7,4.314],[69710.6,0.001],[69710.5,0.219],[69710.4,0.07],[69708.6,0.007]],[[69710.8,4.864],[69710.9,0.001],[69711.4,0.002],[69711.5,0.017],[69711.6,0.002]]]
["binance-futures","BTCUSDT",1773300923876,[[69635.3,13.721],[69635.2,0.097],[69635.0,0.003],[69634.8,0.002],[69634.7,0.274]],[[69635.4,3.998],[69635.5,0.029],[69635.8,0.004],[69635.9,0.006],[69636.1,0.001]]]
["binance-futures","BTCUSDT",1773300968443,[[69585.8,4.681],[69585.7,0.09],[69585.6,0.002],[69585.2,0.007],[69585.1,0.007]],[[69585.9,2.324],[69586.0,0.035],[69586.1,0.002],[69587.0,0.002],[69587.4,0.006]]]
["binance-futures","BTCUSDT",1773301017323,[[69631.1,13.545],[69631.0,0.001],[69630.7,0.938],[69630.5,0.881],[69630.4,0.026]],[[69631.2,3.35],[69631.3,0.037],[69632.2,0.002],[69632.5,0.003],[69632.6,0.002]]]
["binance-futures","BTCUSDT",1773301020336,[[69620.3,3.383],[69620.2,0.005],[69620.1,0.219],[69620.0,0.02],[69619.7,0.002]],[[69620.4,5.163],[69620.5,0.003],[69620.6,0.023],[69620.7,0.002],[69621.4,0.087]]]
["binance-futures","BTCUSDT",1773301069638,[[69601.7,2.802],[69601.6,0.001],[69601.5,0.366],[69601.4,0.002],[69601.3,0.003]],[[69601.8,4.251],[69601.9,0.031],[69602.0,0.063],[69602.1,0.002],[69602.3,0.002]]]
["binance-futures","BTCUSDT",1773301120655,[[69699.0,17.363],[69698.9,1.216],[69698.8,0.102],[69698.7,0.014],[69698.6,0.014]],[[69699.1,0.075],[69699.2,0.002],[69699.6,0.004],[69699.9,0.005],[69700.5,0.024]]]
["binance-futures","BTCUSDT",1773301167091,[[69659.0,1.678],[69658.9,0.018],[69658.8,0.002],[69658.4,0.009],[69658.3,0.01]],[[69659.1,7.583],[69659.2,0.035],[69659.3,0.059],[69659.4,0.002],[69659.5,0.002]]]
["binance-futures","BTCUSDT",1773301219251,[[69653.0,0.358],[69652.9,0.002],[69652.8,0.12],[69652.7,0.002],[69652.4,0.107]],[[69653.1,5.603],[69653.2,0.03],[69653.4,0.002],[69653.5,0.05],[69653.9,1.0]]]
["binance-futures","BTCUSDT",1773301280870,[[69628.6,3.531],[69628.5,0.028],[69626.8,0.004],[69626.7,0.065],[69626.6,0.179]],[[69628.7,13.579],[69628.8,0.085],[69628.9,1.254],[69629.0,1.408],[69629.1,0.012]]]
["binance-futures","BTCUSDT",1773301342122,[[69670.4,14.956],[69670.3,0.12],[69670.1,0.002],[69670.0,2.196],[69669.9,0.427]],[[69670.5,2.547],[69670.6,0.001],[69672.0,0.005],[69672.4,0.001],[69672.6,0.006]]]
["binance-futures","BTCUSDT",1773301398130,[[69673.4,6.554],[69673.3,0.182],[69673.2,0.56],[69673.1,0.567],[69673.0,2.002]],[[69673.5,3.95],[69673.6,0.001],[69674.0,0.002],[69674.7,0.004],[69675.2,0.001]]]
["binance-futures","BTCUSDT",1773301429903,[[69685.5,5.118],[69685.4,0.003],[69685.2,0.004],[69685.1,0.009],[69685.0,0.013]],[[69685.6,3.372],[69685.7,0.003],[69685.8,0.002],[69686.4,0.004],[69687.0,0.002]]]
["binance-futures","BTCUSDT",1773301459593,[[69669.0,8.387],[69668.9,0.003],[69668.6,0.002],[69668.5,0.002],[69668.4,0.152]],[[69669.1,5.484],[69669.2,0.003],[69669.4,0.006],[69669.6,0.004],[69669.8,0.003]]]
["binance-futures","BTCUSDT",1773301517627,[[69669.0,1.225],[69668.9,0.039],[69668.8,0.027],[69668.6,0.224],[69668.5,0.004]],[[69669.1,4.131],[69669.2,0.003],[69669.3,0.04],[69669.4,0.002],[69669.8,0.002]]]
["binance-futures","BTCUSDT",1773301577997,[[69665.0,4.892],[69664.9,0.001],[69664.8,0.004],[69664.6,0.004],[69664.5,0.01]],[[69665.1,4.478],[69665.2,0.003],[69665.3,0.059],[69666.6,0.004],[69666.8,0.001]]]
["binance-futures","BTCUSDT",1773301634678,[[69699.9,6.334],[69699.8,0.001],[69699.7,0.002],[69699.6,0.002],[69699.5,0.017]],[[69700.0,4.067],[69700.1,0.003],[69700.3,0.002],[69700.4,1.215],[69700.5,0.004]]]
["binance-futures","BTCUSDT",1773301683403,[[69714.4,9.454],[69714.3,1.855],[69714.2,0.001],[69713.9,0.003],[69713.7,0.004]],[[69714.5,0.936],[69715.0,0.002],[69715.4,0.004],[69715.5,0.001],[69715.8,0.002]]]
["binance-futures","BTCUSDT",1773301730931,[[69730.7,7.706],[69730.6,0.005],[69730.5,0.002],[69730.1,0.007],[69730.0,0.002]],[[69730.8,2.017],[69730.9,0.003],[69731.4,0.002],[69731.6,0.002],[69732.6,0.002]]]
["binance-futures","BTCUSDT",1773301774091,[[69808.2,0.669],[69804.5,0.816],[69801.9,2.782],[69801.8,0.051],[69801.7,0.006]],[[69808.4,0.332],[69808.7,0.214],[69810.0,0.002],[69811.3,0.002],[69812.3,0.573]]]
["binance-futures","BTCUSDT",1773301816111,[[69790.0,1.729],[69789.9,0.005],[69789.8,0.015],[69789.6,0.054],[69789.3,0.056]],[[69790.1,7.366],[69790.2,0.001],[69791.3,0.002],[69791.5,0.04],[69792.3,0.001]]]
["binance-futures","BTCUSDT",1773301821623,[[69775.5,3.788],[69775.4,0.005],[69775.2,0.004],[69775.1,0.002],[69775.0,0.189]],[[69775.6,1.305],[69775.7,0.127],[69775.8,0.018],[69775.9,0.002],[69776.0,0.018]]]
["binance-futures","BTCUSDT",1773301865407,[[69753.2,1.901],[69753.1,0.249],[69753.0,0.002],[69752.9,0.002],[69752.8,0.083]],[[69753.3,5.757],[69753.4,0.056],[69753.5,0.096],[69753.6,0.796],[69754.1,0.001]]]
["binance-futures","BTCUSDT",1773301912050,[[69776.7,5.332],[69776.6,0.016],[69776.5,0.002],[69776.2,0.002],[69776.1,0.07]],[[69776.8,2.744],[69776.9,0.001],[69777.1,0.004],[69777.2,0.002],[69777.4,0.002]]]
["binance-futures","BTCUSDT",1773301960512,[[69789.3,13.067],[69789.2,0.009],[69789.1,0.287],[69789.0,0.099],[69788.6,0.088]],[[69789.4,2.326],[69789.5,0.025],[69789.6,0.141],[69790.2,0.005],[69790.3,0.06]]]
["binance-futures","BTCUSDT",1773302004816,[[69784.3,3.785],[69784.2,0.089],[69784.1,0.002],[69783.9,0.002],[69783.8,0.334]],[[69784.4,3.709],[69784.5,0.003],[69784.6,0.002],[69784.7,0.155],[69785.0,0.006]]]
["binance-futures","BTCUSDT",1773302055003,[[69794.8,4.647],[69794.7,0.107],[69794.6,0.016],[69794.5,0.03],[69794.4,0.029]],[[69794.9,3.299],[69795.0,0.004],[69795.1,0.004],[69795.2,0.01],[69795.3,0.002]]]
["binance-futures","BTCUSDT",1773302104455,[[69790.5,4.018],[69790.4,0.002],[69790.3,0.018],[69790.2,0.002],[69790.1,0.47]],[[69790.6,1.802],[69790.9,0.002],[69791.3,0.002],[69791.8,0.002],[69793.7,0.006]]]
["binance-futures","BTCUSDT",1773302154116,[[69750.0,10.107],[69749.9,0.007],[69749.6,0.002],[69749.5,0.006],[69749.4,0.009]],[[69750.1,5.564],[69750.3,0.118],[69750.4,0.004],[69750.5,0.072],[69750.8,0.004]]]
["binance-futures","BTCUSDT",1773302209758,[[69758.8,5.106],[69758.7,0.002],[69758.5,0.002],[69758.4,0.002],[69758.3,0.007]],[[69758.9,2.007],[69759.0,0.009],[69759.2,0.002],[69759.3,0.07],[69759.7,0.002]]]
["binance-futures","BTCUSDT",1773302217142,[[69763.1,1.939],[69763.0,0.002],[69762.7,0.002],[69762.1,0.006],[69762.0,0.022]],[[69763.2,4.583],[69763.3,0.008],[69764.1,0.002],[69764.6,0.006],[69764.7,0.406]]]
["binance-futures","BTCUSDT",1773302273875,[[69755.3,9.79],[69755.2,0.002],[69755.1,0.8],[69755.0,0.8],[69754.9,0.984]],[[69755.4,1.423],[69755.6,0.002],[69755.7,0.004],[69755.8,0.004],[69756.3,0.002]]]
["binance-futures","BTCUSDT",1773302332687,[[69773.6,2.626],[69773.5,0.002],[69773.3,0.002],[69773.0,0.007],[69772.4,0.002]],[[69773.7,9.872],[69773.8,0.002],[69774.5,0.002],[69774.6,0.293],[69782.6,0.007]]]
["binance-futures","BTCUSDT",1773302388480,[[69777.0,44.287],[69776.9,0.012],[69776.8,0.009],[69776.7,0.011],[69776.6,0.143]],[[69777.1,5.954],[69777.2,0.114],[69778.0,0.004],[69778.7,0.002],[69779.7,0.035]]]
["binance-futures","BTCUSDT",1773302437859,[[69797.1,6.152],[69797.0,0.008],[69796.6,0.002],[69796.3,0.002],[69795.7,0.004]],[[69797.2,2.651],[69798.3,0.002],[69798.5,0.002],[69798.6,0.008],[69801.1,0.004]]]
["binance-futures","BTCUSDT",1773302482007,[[69849.6,0.332],[69849.5,0.009],[69849.4,35.802],[69849.3,0.03],[69848.1,0.033]],[[69849.7,10.871],[69849.8,0.133],[69849.9,0.014],[69850.0,0.002],[69850.1,0.574]]]
["binance-futures","BTCUSDT",1773302524228,[[69805.9,2.22],[69805.8,0.111],[69805.6,0.006],[69805.5,0.011],[69805.4,0.009]],[[69806.0,12.852],[69806.1,0.007],[69806.3,0.002],[69806.4,0.08],[69806.7,0.159]]]
["binance-futures","BTCUSDT",1773302569990,[[69825.6,3.104],[69825.5,0.001],[69825.4,0.002],[69825.1,0.002],[69825.0,0.098]],[[69825.7,2.749],[69825.8,0.001],[69826.3,0.002],[69826.9,0.002],[69827.0,0.002]]]
["binance-futures","BTCUSDT",1773302580027,[[69818.1,6.213],[69818.0,0.116],[69817.8,0.003],[69817.5,0.007],[69817.4,0.002]],[[69818.2,0.714],[69818.3,0.002],[69818.6,0.002],[69819.5,0.002],[69819.6,0.022]]]
["binance-futures","BTCUSDT",1773302620743,[[69816.3,1.276],[69816.2,0.027],[69815.8,0.015],[69814.6,0.174],[69813.1,0.052]],[[69816.4,6.626],[69816.5,0.003],[69816.6,0.002],[69817.4,0.002],[69817.8,0.398]]]
["binance-futures","BTCUSDT",1773302663699,[[69867.8,8.188],[69867.7,0.096],[69867.4,0.002],[69867.3,0.029],[69866.8,0.577]],[[69867.9,0.622],[69868.6,0.002],[69869.0,0.002],[69870.7,0.002],[69870.8,0.144]]]
["binance-futures","BTCUSDT",1773302704987,[[69838.9,6.81],[69838.8,0.553],[69838.7,0.122],[69838.5,0.002],[69838.4,0.016]],[[69839.0,0.834],[69839.4,0.004],[69839.5,0.002],[69840.0,0.006],[69840.2,0.002]]]
["binance-futures","BTCUSDT",1773302752050,[[69810.9,1.112],[69810.8,0.002],[69810.6,0.005],[69810.4,0.002],[69808.8,0.036]],[[69811.0,4.899],[69811.1,0.037],[69811.2,0.08],[69812.0,0.08],[69812.2,0.002]]]
["binance-futures","BTCUSDT",1773302794587,[[69770.0,5.738],[69769.6,0.002],[69769.3,0.002],[69768.9,0.004],[69764.1,1.564]],[[69770.1,9.853],[69770.2,0.001],[69770.4,0.002],[69771.1,0.002],[69771.4,0.004]]]
["binance-futures","BTCUSDT",1773302835353,[[69729.5,8.203],[69729.4,0.003],[69729.3,0.002],[69729.2,0.86],[69728.6,0.002]],[[69729.6,1.184],[69729.9,0.002],[69730.0,0.005],[69730.2,0.002],[69734.7,0.008]]]
["binance-futures","BTCUSDT",1773302880229,[[69698.2,5.751],[69698.1,0.001],[69698.0,0.002],[69697.6,0.007],[69691.8,0.215]],[[69698.3,6.136],[69698.4,0.089],[69698.5,0.002],[69698.6,0.029],[69698.9,0.002]]]
["binance-futures","BTCUSDT",1773302922143,[[69705.0,0.758],[69704.9,0.002],[69704.7,0.002],[69704.6,0.002],[69704.0,0.003]],[[69705.1,4.711],[69705.2,0.005],[69705.3,0.232],[69705.4,0.215],[69705.8,0.004]]]
["binance-futures","BTCUSDT",1773302928120,[[69696.9,3.127],[69696.8,0.003],[69696.4,0.002],[69696.1,0.002],[69695.6,0.004]],[[69697.0,9.678],[69697.1,0.006],[69697.5,0.002],[69697.7,0.002],[69698.0,0.002]]]
["binance-futures","BTCUSDT",1773302975547,[[69700.0,1.195],[69699.9,0.002],[69699.7,0.002],[69699.4,0.007],[69698.5,0.004]],[[69700.1,5.194],[69700.2,0.005],[69700.9,0.002],[69701.0,0.019],[69701.1,0.023]]]
["binance-futures","BTCUSDT",1773303024115,[],[[69704.2,11.391],[69704.5,0.004],[69704.6,0.297],[69704.8,25.987],[69704.9,1.092]]]
["binance-futures","BTCUSDT",1773303071174,[[69712.8,2.098],[69712.7,0.12],[69712.5,0.006],[69712.4,0.018],[69712.3,0.02]],[[69712.9,7.365],[69713.0,0.01],[69713.1,0.004],[69713.2,0.246],[69713.5,0.002]]]
["binance-futures","BTCUSDT",1773303124527,[[69703.0,0.943],[69702.9,0.002],[69702.6,0.002],[69702.5,0.011],[69702.4,0.007]],[[69703.1,6.049],[69703.2,0.301],[69703.3,0.002],[69703.4,0.004],[69703.5,0.178]]]
["binance-futures","BTCUSDT",1773303180011,[[69686.0,3.162],[69685.9,0.006],[69685.4,0.007],[69685.3,0.002],[69685.1,0.002]],[[69686.1,8.893],[69686.2,0.093],[69686.3,0.176],[69686.4,0.004],[69686.5,0.002]]]
["binance-futures","BTCUSDT",1773303230659,[[69699.9,2.528],[69699.8,0.001],[69699.7,0.002],[69699.3,0.002],[69695.6,0.221]],[[69700.0,4.673],[69700.1,0.001],[69700.4,0.002],[69700.5,0.063],[69700.6,0.004]]]
["binance-futures","BTCUSDT",1773303281772,[[69715.7,1.327],[69715.6,0.002],[69715.1,0.007],[69714.8,0.002],[69714.6,0.004]],[[69715.8,3.961],[69715.9,0.184],[69716.2,0.002],[69716.3,0.002],[69716.4,0.004]]]
["binance-futures","BTCUSDT",1773303288794,[[69709.4,4.74],[69709.3,0.001],[69708.9,0.002],[69708.8,0.095],[69708.7,0.174]],[[69709.5,2.138],[69709.6,0.023],[69709.7,0.002],[69709.9,0.002],[69710.0,0.004]]]
["binance-futures","BTCUSDT",1773303338875,[[69723.4,2.101],[69723.3,0.003],[69722.9,0.002],[69722.8,0.009],[69721.9,0.004]],[[69723.5,7.689],[69723.6,0.003],[69723.8,0.002],[69724.0,0.002],[69724.2,0.002]]]
["binance-futures","BTCUSDT",1773303385727,[[69831.0,0.943],[69830.9,0.004],[69830.8,0.026],[69830.6,0.062],[69827.6,0.159]],[[69831.1,2.552],[69831.2,0.001],[69831.3,0.013],[69831.4,0.002],[69831.5,0.029]]]
["binance-futures","BTCUSDT",1773303428263,[[69881.7,0.186],[69881.6,0.006],[69881.4,0.006],[69881.1,0.002],[69881.0,0.015]],[[69881.8,12.362],[69882.7,0.002],[69882.8,0.002],[69882.9,13.622],[69883.0,0.002]]]
["binance-futures","BTCUSDT",1773303467887,[],[[69945.4,9.188],[69946.2,1.685],[69946.3,0.046],[69946.4,0.002],[69946.5,0.055]]]
["binance-futures","BTCUSDT",1773303510059,[[70049.9,8.347],[70049.8,0.018],[70049.7,0.002],[70049.6,0.002],[70049.5,0.051]],[[69967.9,6.561],[69968.0,0.03],[69968.3,0.002],[69968.4,0.01],[69968.5,0.002]]]
["binance-futures","BTCUSDT",1773303553840,[[70006.1,16.176],[70006.0,0.087],[70005.9,0.003],[70005.7,0.002],[70005.6,0.002]],[[69967.9,6.561],[69968.0,0.03],[69968.3,0.002],[69968.4,0.01],[69968.5,0.002]]]
["binance-futures","BTCUSDT",1773303602827,[[69959.0,7.846],[69958.9,0.003],[69958.8,0.002],[69958.4,0.007],[69957.9,0.004]],[[69959.1,2.56],[69959.2,0.011],[69959.3,0.037],[69959.4,0.216],[69959.6,0.002]]]
["binance-futures","BTCUSDT",1773303643752,[[69921.4,4.179],[69921.3,0.001],[69921.2,0.02],[69921.1,0.049],[69920.9,0.003]],[[69921.5,7.758],[69921.6,0.261],[69922.2,0.002],[69922.3,0.052],[69922.4,0.08]]]
["binance-futures","BTCUSDT",1773303681247,[[69945.4,7.957],[69945.3,0.001],[69945.2,0.004],[69945.1,0.002],[69944.9,0.002]],[[69945.5,3.28],[69945.6,0.005],[69945.7,0.023],[69946.0,0.003],[69946.3,0.002]]]
["binance-futures","BTCUSDT",1773303691332,[[69938.4,3.297],[69938.3,0.087],[69937.9,0.002],[69937.8,0.009],[69936.9,0.002]],[[69938.5,6.577],[69938.6,0.003],[69939.1,0.002],[69939.2,0.203],[69939.3,0.214]]]
["binance-futures","BTCUSDT",1773303735742,[[69905.7,4.853],[69905.6,0.039],[69905.5,0.005],[69905.1,0.004],[69905.0,0.036]],[[69905.8,3.853],[69905.9,0.177],[69906.1,0.002],[69906.2,0.214],[69906.3,0.002]]]
["binance-futures","BTCUSDT",1773303781034,[[69891.5,7.033],[69891.4,0.129],[69891.0,0.002],[69890.9,0.007],[69888.0,0.446]],[[69891.6,2.003],[69891.7,0.001],[69891.9,0.004],[69892.0,0.082],[69892.2,0.002]]]
["binance-futures","BTCUSDT",1773303826533,[[69887.2,6.237],[69887.1,0.003],[69886.9,0.002],[69886.8,0.002],[69886.1,0.062]],[[69887.3,1.316],[69887.4,0.002],[69887.5,0.002],[69887.7,0.002],[69888.0,0.005]]]
["binance-futures","BTCUSDT",1773303873179,[[69911.8,4.928],[69911.7,0.124],[69911.6,0.002],[69911.2,0.003],[69911.1,0.042]],[[69911.9,3.015],[69912.8,0.007],[69912.9,0.015],[69913.3,0.216],[69913.5,0.006]]]
["binance-futures","BTCUSDT",1773303918468,[[69904.9,3.02],[69904.8,0.005],[69904.6,0.002],[69904.2,0.003],[69901.5,3.028]],[[69905.0,7.765],[69905.1,0.061],[69905.4,0.005],[69905.5,0.215],[69905.6,0.001]]]
["binance-futures","BTCUSDT",1773303965427,[[69832.6,1.769],[69832.5,0.089],[69832.4,0.005],[69832.3,0.002],[69832.1,0.002]],[[69832.7,9.293],[69832.8,0.008],[69833.4,0.002],[69833.9,0.002],[69834.1,0.006]]]
["binance-futures","BTCUSDT",1773303968441,[[69832.0,1.097],[69831.9,0.019],[69831.7,0.005],[69831.3,0.001],[69830.6,0.019]],[[69832.1,8.164],[69832.2,0.008],[69832.4,0.002],[69832.5,0.261],[69832.6,0.354]]]
["binance-futures","BTCUSDT",1773304012537,[[69789.9,3.462],[69789.8,0.001],[69789.6,0.002],[69789.3,0.007],[69788.9,0.002]],[[69790.0,28.997],[69790.1,0.011],[69790.2,0.002],[69790.3,0.006],[69790.6,0.004]]]
["binance-futures","BTCUSDT",1773304062927,[[69797.4,1.166],[69797.3,0.004],[69796.3,0.004],[69796.0,0.002],[69795.9,0.004]],[[69797.5,3.024],[69797.6,0.003],[69797.7,0.038],[69797.9,0.002],[69798.6,0.008]]]
["binance-futures","BTCUSDT",1773304108167,[[69743.1,0.798],[69742.9,0.087],[69742.8,0.004],[69742.7,0.002],[69741.0,0.059]],[[69743.2,4.78],[69743.3,0.134],[69743.4,0.002],[69744.1,0.002],[69744.5,0.002]]]
["binance-futures","BTCUSDT",1773304157308,[[69782.8,3.221],[69782.7,0.093],[69782.6,0.002],[69782.4,0.002],[69782.3,0.039]],[[69782.9,2.196],[69783.0,0.003],[69783.6,0.001],[69784.3,0.002],[69784.4,0.004]]]
["binance-futures","BTCUSDT",1773304205097,[[69755.0,3.132],[69754.9,0.003],[69754.8,0.002],[69754.7,0.002],[69754.6,0.208]],[[69755.1,1.884],[69755.2,0.032],[69755.6,0.002],[69755.7,0.017],[69756.6,0.006]]]
["binance-futures","BTCUSDT",1773304249255,[[69803.9,7.676],[69803.8,0.026],[69803.7,0.002],[69803.6,0.087],[69803.5,0.176]],[[69804.0,3.685],[69804.1,0.003],[69804.3,0.002],[69804.4,0.214],[69804.7,0.128]]]
["binance-futures","BTCUSDT",1773304296059,[[69849.5,4.805],[69849.4,0.001],[69849.3,0.002],[69849.2,0.093],[69849.1,0.377]],[[69849.6,1.503],[69849.7,0.001],[69850.0,0.002],[69850.8,0.002],[69850.9,0.612]]]
["binance-futures","BTCUSDT",1773304342026,[[69812.6,2.603],[69812.5,0.003],[69812.0,0.002],[69811.6,0.002],[69811.1,0.005]],[[69812.7,5.45],[69812.8,0.003],[69812.9,0.014],[69813.0,0.462],[69813.1,0.155]]]
["binance-futures","BTCUSDT",1773304348109,[[69800.0,2.994],[69799.9,0.017],[69799.6,0.004],[69799.5,0.004],[69799.4,0.002]],[[69800.1,4.795],[69800.2,0.015],[69800.5,0.007],[69800.6,0.078],[69801.2,0.053]]]
["binance-futures","BTCUSDT",1773304406821,[[69787.9,2.948],[69787.8,0.003],[69787.7,0.022],[69787.5,0.004],[69787.4,0.007]],[[69788.0,16.958],[69788.1,0.509],[69788.2,0.006],[69788.3,0.002],[69788.4,0.002]]]
["binance-futures","BTCUSDT",1773304466622,[[69818.9,7.9],[69818.8,0.091],[69818.7,0.004],[69818.6,0.006],[69818.4,0.004]],[[69819.0,3.168],[69819.1,0.003],[69819.2,0.002],[69819.5,0.002],[69819.6,0.053]]]
["binance-futures","BTCUSDT",1773304520078,[[69811.9,1.147],[69811.8,0.088],[69811.6,0.002],[69811.5,0.002],[69811.4,0.002]],[[69812.0,9.07],[69812.1,0.003],[69812.2,0.214],[69812.3,0.002],[69812.4,0.059]]]
["binance-futures","BTCUSDT",1773304579876,[[69810.4,0.383],[69810.3,0.002],[69809.9,0.007],[69809.6,0.005],[69809.4,0.004]],[[69810.5,13.399],[69810.6,1.128],[69810.7,0.002],[69810.9,0.009],[69811.0,0.018]]]
["binance-futures","BTCUSDT",1773304638847,[[69827.4,4.785],[69827.3,0.054],[69827.1,0.004],[69826.9,0.002],[69826.3,0.003]],[[69827.5,4.143],[69827.6,0.019],[69827.7,0.002],[69827.8,0.131],[69827.9,0.354]]]
["binance-futures","BTCUSDT",1773304697871,[[69836.7,2.164],[69836.6,0.001],[69836.2,0.006],[69835.8,0.004],[69830.2,0.004]],[[69836.8,7.139],[69836.9,0.001],[69837.0,0.002],[69837.6,0.002],[69838.3,0.008]]]
["binance-futures","BTCUSDT",1773304755122,[[69815.8,4.377],[69815.7,0.09],[69815.6,0.004],[69815.5,0.169],[69815.4,0.38]],[[69815.9,6.17],[69816.0,0.005],[69816.1,0.033],[69816.5,0.058],[69818.0,0.243]]]
["binance-futures","BTCUSDT",1773304763077,[[69815.8,3.373],[69815.7,0.09],[69815.6,0.004],[69815.5,0.203],[69815.4,0.38]],[[69815.9,5.577],[69816.0,0.005],[69816.1,0.053],[69816.6,0.002],[69817.0,0.002]]]
["binance-futures","BTCUSDT",1773304823403,[[69772.0,1.415],[69771.9,0.002],[69771.8,0.079],[69771.7,0.347],[69771.6,0.002]],[[69772.1,3.523],[69772.2,0.071],[69772.3,0.004],[69772.4,0.006],[69773.2,0.008]]]
["binance-futures","BTCUSDT",1773304883099,[[69714.7,10.869],[69714.6,0.003],[69714.4,0.002],[69714.3,0.318],[69714.2,0.215]],[[69714.8,1.223],[69715.0,0.002],[69715.1,0.002],[69715.4,0.001],[69717.7,0.001]]]
["binance-futures","BTCUSDT",1773304918512,[[69679.3,3.342],[69679.2,0.001],[69678.8,0.003],[69678.0,0.002],[69677.9,0.002]],[[69679.4,1.582],[69679.5,0.001],[69679.6,0.002],[69679.7,5.599],[69679.8,0.017]]]
["binance-futures","BTCUSDT",1773304965782,[[69673.7,6.309],[69673.6,0.31],[69673.5,0.004],[69673.1,0.007],[69672.6,0.307]],[[69673.8,0.212],[69674.2,0.002],[69674.6,0.001],[69677.2,0.002],[69678.0,0.007]]]
["binance-futures","BTCUSDT",1773305020643,[[69718.6,12.11],[69718.5,0.667],[69718.4,1.059],[69718.3,0.002],[69717.9,0.002]],[[69718.7,1.117],[69718.8,0.002],[69718.9,0.002],[69719.1,0.004],[69719.2,0.24]]]
["binance-futures","BTCUSDT",1773305078995,[[69733.2,0.772],[69733.1,0.004],[69733.0,0.002],[69732.8,0.007],[69732.7,0.002]],[[69733.3,10.569],[69733.4,0.201],[69733.5,0.006],[69733.6,0.002],[69734.1,0.006]]]
["binance-futures","BTCUSDT",1773305125327,[[69794.3,6.478],[69794.2,0.096],[69794.1,0.071],[69793.9,0.002],[69793.8,0.083]],[[69794.4,4.921],[69794.5,0.003],[69794.6,0.035],[69794.8,0.002],[69795.5,0.003]]]
["binance-futures","BTCUSDT",1773305183935,[[69765.5,2.009],[69765.4,0.06],[69765.3,0.02],[69765.2,0.105],[69764.6,0.086]],[[69765.6,5.32],[69765.7,0.334],[69765.9,0.002],[69766.2,0.002],[69766.4,0.002]]]
["binance-futures","BTCUSDT",1773305190955,[[69763.5,5.347],[69763.4,0.03],[69763.3,0.005],[69763.2,0.003],[69762.9,0.002]],[[69763.6,4.687],[69763.7,0.213],[69764.0,0.002],[69764.3,0.002],[69764.4,0.006]]]
["binance-futures","BTCUSDT",1773305246803,[[69742.9,0.095],[69742.5,0.002],[69742.3,0.007],[69741.0,0.004],[69740.7,0.002]],[[69743.0,13.905],[69743.1,0.219],[69743.5,0.004],[69743.6,0.24],[69743.7,0.003]]]
["binance-futures","BTCUSDT",1773305305513,[[69738.3,5.333],[69738.2,0.206],[69738.1,0.004],[69738.0,0.009],[69735.3,0.043]],[[69738.4,1.501],[69738.5,0.005],[69738.6,0.013],[69738.7,0.002],[69738.8,0.119]]]
["binance-futures","BTCUSDT",1773305359802,[[69788.7,5.618],[69788.6,3.278],[69788.5,0.045],[69788.4,0.006],[69788.2,0.002]],[[69788.8,0.65],[69789.0,0.002],[69789.1,0.002],[69789.2,0.004],[69789.5,0.002]]]
["binance-futures","BTCUSDT",1773305407747,[[69803.9,1.749],[69803.8,0.001],[69803.7,0.052],[69803.6,0.1],[69803.3,0.009]],[[69804.0,5.845],[69804.1,0.003],[69804.2,0.015],[69804.9,0.002],[69809.8,0.011]]]
["binance-futures","BTCUSDT",1773305458238,[[69791.3,9.059],[69791.2,0.106],[69791.0,0.002],[69790.9,0.002],[69790.8,1.214]],[[69791.4,0.285],[69791.8,0.004],[69792.0,0.012],[69792.6,0.286],[69798.4,0.002]]]
["binance-futures","BTCUSDT",1773305509927,[[69799.6,2.862],[69799.5,0.087],[69799.0,0.009],[69798.4,0.072],[69798.1,0.005]],[[69799.7,7.313],[69799.8,0.003],[69800.0,0.004],[69800.1,0.214],[69800.2,0.002]]]
["binance-futures","BTCUSDT",1773305557667,[[69815.3,1.777],[69815.2,0.001],[69815.0,0.003],[69814.9,0.002],[69814.7,0.056]],[[69815.4,5.624],[69815.5,0.003],[69815.6,0.002],[69815.8,0.002],[69815.9,0.086]]]
["binance-futures","BTCUSDT",1773305563127,[[69808.7,8.116],[69808.6,4.261],[69808.5,0.002],[69808.4,0.599],[69808.2,0.002]],[[69808.8,0.596],[69808.9,0.001],[69809.3,0.003],[69809.4,0.22],[69809.6,0.002]]]
["binance-futures","BTCUSDT",1773305609615,[[69826.6,1.598],[69826.0,0.007],[69825.7,0.001],[69825.1,0.002],[69825.0,0.024]],[[69826.7,8.903],[69827.1,0.002],[69828.1,0.002],[69828.2,0.004],[69828.5,0.002]]]
["binance-futures","BTCUSDT",1773305657559,[[69824.0,1.371],[69823.9,0.002],[69823.8,0.007],[69823.7,0.029],[69823.6,0.004]],[[69824.1,4.385],[69824.2,0.217],[69824.5,0.002],[69825.2,0.001],[69825.8,0.003]]]
["binance-futures","BTCUSDT",1773305715434,[[69844.9,5.297],[69844.8,0.248],[69844.7,0.004],[69844.6,0.068],[69844.5,0.022]],[[69845.0,0.461],[69845.1,0.002],[69845.2,0.011],[69845.3,0.002],[69845.4,0.002]]]
["binance-futures","BTCUSDT",1773305766132,[[69825.0,0.365],[69824.9,0.012],[69824.6,0.004],[69824.5,0.1],[69819.0,0.218]],[[69825.1,6.938],[69825.2,0.007],[69825.3,0.029],[69825.7,0.005],[69825.9,0.002]]]
["binance-futures","BTCUSDT",1773305817775,[[69808.6,1.641],[69808.5,0.015],[69808.4,0.002],[69808.3,0.016],[69807.1,0.006]],[[69808.7,3.078],[69808.8,0.009],[69808.9,0.225],[69809.0,0.019],[69809.1,0.002]]]
["binance-futures","BTCUSDT",1773305886516,[[69808.1,0.048],[69808.0,0.011],[69807.8,0.006],[69807.6,0.016],[69807.5,0.007]],[[69808.2,8.542],[69808.3,0.007],[69808.4,0.002],[69808.6,0.002],[69808.7,0.086]]]
["binance-futures","BTCUSDT",1773305942835,[[69794.0,7.334],[69793.9,0.279],[69793.8,0.051],[69793.7,0.086],[69793.5,0.002]],[[69794.1,2.072],[69794.2,0.051],[69794.4,0.002],[69794.9,0.007],[69795.6,0.008]]]
["binance-futures","BTCUSDT",1773305996087,[[69855.7,8.011],[69855.6,0.29],[69855.5,0.023],[69855.3,0.002],[69855.1,0.002]],[[69855.8,1.661],[69855.9,0.003],[69856.0,0.003],[69856.4,0.002],[69856.5,0.003]]]
["binance-futures","BTCUSDT",1773306001027,[[69873.6,0.019],[69872.7,0.244],[69872.4,0.002],[69871.3,0.002],[69871.2,0.002]],[[69873.7,0.52],[69874.0,0.003],[69874.7,0.781],[69874.9,0.029],[69875.0,0.029]]]
["binance-futures","BTCUSDT",1773306045850,[[69797.1,0.531],[69797.0,0.003],[69796.7,0.003],[69796.6,0.002],[69796.4,0.002]],[[69797.2,8.726],[69797.3,0.046],[69797.7,0.002],[69798.0,0.002],[69798.5,0.166]]]
["binance-futures","BTCUSDT",1773306085160,[[69790.4,6.53],[69790.3,0.43],[69790.2,0.029],[69789.8,0.007],[69789.7,0.002]],[[69790.5,3.083],[69790.6,0.001],[69790.9,0.002],[69791.2,0.001],[69791.3,0.002]]]
["binance-futures","BTCUSDT",1773306136175,[[69820.8,0.652],[69820.7,0.002],[69820.6,0.002],[69820.5,0.015],[69820.4,0.002]],[[69820.9,3.466],[69821.0,0.03],[69821.2,0.002],[69821.4,0.005],[69821.7,0.003]]]
["binance-futures","BTCUSDT",1773306185991,[[69795.0,1.443],[69794.9,0.087],[69794.4,0.007],[69794.3,0.001],[69794.0,0.001]],[[69795.1,5.209],[69795.2,0.076],[69795.3,0.214],[69795.8,0.002],[69796.2,0.002]]]
["binance-futures","BTCUSDT",1773306231543,[[69848.7,3.602],[69848.6,0.146],[69848.3,0.002],[69847.5,0.005],[69845.8,0.001]],[[69848.8,1.531],[69848.9,0.044],[69849.0,0.046],[69849.4,0.002],[69853.5,0.007]]]
["binance-futures","BTCUSDT",1773306283543,[[69853.4,10.826],[69853.3,0.899],[69853.2,0.002],[69853.0,0.004],[69852.4,0.002]],[[69853.5,1.513],[69853.6,0.003],[69853.8,0.002],[69853.9,0.002],[69854.0,0.084]]]
["binance-futures","BTCUSDT",1773306331435,[[69822.2,2.761],[69822.1,0.045],[69822.0,0.002],[69821.8,0.002],[69820.6,0.214]],[[69822.3,1.785],[69822.4,0.009],[69822.5,0.002],[69822.7,0.002],[69822.8,0.002]]]
["binance-futures","BTCUSDT",1773306339545,[[69822.2,2.071],[69822.1,0.029],[69822.0,0.002],[69821.8,0.002],[69821.1,0.002]],[[69822.3,2.236],[69822.4,0.007],[69822.5,0.002],[69822.7,0.004],[69822.8,0.011]]]
["binance-futures","BTCUSDT",1773306395083,[[69792.7,2.503],[69792.6,0.001],[69792.1,0.036],[69791.8,0.093],[69790.2,0.028]],[[69792.8,11.416],[69792.9,0.483],[69793.0,0.006],[69793.1,0.002],[69793.4,0.004]]]
["binance-futures","BTCUSDT",1773306442403,[[69792.0,14.262],[69791.9,2.601],[69791.8,0.123],[69791.7,0.201],[69791.6,0.001]],[[69792.1,0.613],[69792.3,0.002],[69792.4,0.004],[69792.6,0.004],[69792.7,0.003]]]
["binance-futures","BTCUSDT",1773306499551,[[69792.0,2.116],[69791.9,0.005],[69791.8,0.002],[69791.7,0.002],[69791.5,0.005]],[[69792.1,4.26],[69792.2,0.005],[69792.5,0.002],[69792.7,0.002],[69792.8,0.015]]]
["binance-futures","BTCUSDT",1773306551967,[[69758.4,1.274],[69758.3,0.007],[69758.1,0.004],[69758.0,0.005],[69757.9,0.002]],[[69758.5,9.817],[69758.6,0.003],[69758.7,0.002],[69758.8,0.002],[69758.9,0.182]]]
["binance-futures","BTCUSDT",1773306605530,[[69765.1,7.533],[69765.0,0.216],[69764.9,0.006],[69764.8,0.001],[69764.6,0.004]],[[69765.2,1.706],[69765.5,0.003],[69765.9,0.002],[69766.0,0.004],[69766.1,0.002]]]
["binance-futures","BTCUSDT",1773306660499,[[69740.0,0.031],[69739.7,0.005],[69739.3,0.006],[69737.5,0.002],[69736.8,0.007]],[[69740.1,12.583],[69740.3,0.241],[69740.4,0.01],[69740.5,0.002],[69740.7,0.001]]]
["binance-futures","BTCUSDT",1773306708232,[[69736.3,6.294],[69736.2,0.005],[69736.1,0.037],[69735.8,0.004],[69735.5,0.008]],[[69736.4,4.574],[69736.5,0.003],[69737.1,0.005],[69737.2,0.031],[69738.5,0.009]]]
["binance-futures","BTCUSDT",1773306761951,[[69715.1,1.697],[69714.9,0.002],[69714.8,0.01],[69714.6,0.002]],[[69715.2,6.378],[69715.3,0.005],[69715.4,0.004],[69715.5,0.215],[69715.8,0.002]]]
["binance-futures","BTCUSDT",1773306767775,[[69715.0,0.111],[69714.9,0.002],[69714.8,0.01],[69714.6,0.002],[69714.1,0.012]],[[69715.1,9.872],[69715.2,4.829],[69715.3,0.007],[69715.4,0.119],[69715.5,0.546]]]
["binance-futures","BTCUSDT",1773306812442,[[69704.7,3.845],[69704.6,0.206],[69704.5,0.049],[69704.2,0.002],[69704.1,0.295]],[[69704.8,27.998],[69704.9,0.169],[69705.0,0.011],[69705.1,0.002],[69707.5,0.004]]]
["binance-futures","BTCUSDT",1773306864864,[[69651.4,0.996],[69651.3,0.006],[69651.1,0.004],[69651.0,0.002],[69650.9,0.004]],[[69651.5,8.589],[69651.6,0.009],[69651.8,0.006],[69651.9,0.029],[69652.0,0.031]]]
["binance-futures","BTCUSDT",1773306909121,[[69714.5,2.363],[69714.4,0.007],[69714.2,0.005],[69714.1,0.003],[69713.9,0.001]],[[69714.6,3.989],[69714.7,0.399],[69715.0,0.002],[69715.6,0.002],[69715.8,0.002]]]
["binance-futures","BTCUSDT",1773306953999,[[69643.9,6.774],[69643.8,0.058],[69643.7,0.122],[69643.6,0.004],[69643.5,0.002]],[[69644.0,2.517],[69644.1,0.005],[69644.2,0.002],[69644.3,0.129],[69644.4,0.002]]]
["binance-futures","BTCUSDT",1773306999395,[[69630.0,1.062],[69629.5,0.004],[69628.9,0.001],[69627.5,0.002],[69623.4,0.005]],[[69630.1,14.566],[69630.2,0.003],[69630.3,0.002],[69630.4,0.08],[69630.6,0.053]]]
["binance-futures","BTCUSDT",1773307040421,[[69624.0,8.505],[69623.9,0.165],[69623.8,0.679],[69623.7,0.217],[69623.4,0.002]],[[69624.1,10.831],[69624.2,0.078],[69624.3,0.1],[69624.4,0.002],[69624.5,0.002]]]
["binance-futures","BTCUSDT",1773307090860,[[69618.2,1.768],[69618.1,0.058],[69618.0,0.004],[69617.9,0.306],[69617.8,0.14]],[[69618.3,3.82],[69618.4,0.062],[69618.9,0.002],[69619.4,0.002],[69619.5,0.049]]]
["binance-futures","BTCUSDT",1773307097519,[[69617.9,4.213],[69617.8,0.199],[69617.7,0.101],[69617.6,0.082],[69616.5,0.215]],[[69618.0,1.28],[69618.1,0.071],[69618.2,0.159],[69618.3,0.493],[69618.4,0.006]]]
["binance-futures","BTCUSDT",1773307144427,[[69613.2,0.527],[69613.1,0.002],[69612.7,0.004],[69612.6,0.06],[69610.7,0.215]],[[69613.3,4.562],[69613.4,0.001],[69613.5,0.002],[69613.6,0.023],[69613.8,0.004]]]
["binance-futures","BTCUSDT",1773307200120,[[69601.0,0.138],[69600.9,0.002],[69600.8,0.082],[69600.5,0.002],[69600.1,0.001]],[[69601.1,6.315],[69601.2,0.005],[69601.3,0.002],[69601.4,0.002],[69602.2,0.002]]]
["binance-futures","BTCUSDT",1773307266115,[],[[69549.6,15.35],[69549.7,0.002],[69549.8,0.762],[69549.9,8.032],[69550.0,0.002]]]
["binance-futures","BTCUSDT",1773307288213,[[69546.6,11.983],[69546.5,0.919],[69546.4,1.1],[69546.3,0.004],[69546.2,0.003]],[[69546.7,0.305],[69547.1,0.002],[69547.2,0.08],[69548.0,0.085],[69548.6,0.004]]]
["binance-futures","BTCUSDT",1773307334391,[[69609.6,0.108],[69608.9,0.002],[69608.8,0.08],[69608.5,0.004],[69607.8,0.006]],[[69609.7,13.013],[69609.8,0.141],[69609.9,0.557],[69610.0,0.002],[69610.2,0.349]]]
["binance-futures","BTCUSDT",1773307386650,[[69580.2,4.428],[69580.1,0.001],[69580.0,0.004],[69579.9,0.044],[69579.8,0.002]],[[69580.3,5.932],[69580.4,0.105],[69580.5,0.215],[69580.7,0.002],[69580.8,0.08]]]
["binance-futures","BTCUSDT",1773307439591,[[69621.9,11.226],[69621.8,0.005],[69621.7,0.055],[69621.6,0.084],[69621.3,0.073]],[[69622.0,0.094],[69622.2,0.002],[69622.4,0.004],[69622.8,0.005],[69622.9,0.003]]]
["binance-futures","BTCUSDT",1773307490967,[[69643.7,2.609],[69643.6,0.005],[69643.5,0.002],[69643.4,0.002],[69643.3,0.002]],[[69643.8,4.532],[69643.9,0.169],[69644.0,0.393],[69644.1,0.583],[69644.2,0.002]]]
["binance-futures","BTCUSDT",1773307498194,[[69642.1,0.199],[69642.0,0.004],[69641.7,0.002],[69641.6,0.08],[69641.4,0.002]],[[69642.2,12.822],[69642.3,0.005],[69642.7,0.004],[69642.8,0.039],[69642.9,0.168]]]
["binance-futures","BTCUSDT",1773307556016,[[69699.3,4.053],[69699.2,0.003],[69699.0,0.002],[69698.7,0.002],[69698.5,0.002]],[[69699.4,3.597],[69699.5,0.019],[69699.6,0.009],[69699.7,0.216],[69699.8,0.002]]]
["binance-futures","BTCUSDT",1773307609890,[[69680.9,3.345],[69680.8,0.02],[69680.5,0.002],[69679.8,0.005],[69679.7,0.003]],[[69681.0,5.488],[69681.1,0.003],[69681.5,0.002],[69681.7,0.004],[69681.8,0.032]]]
["binance-futures","BTCUSDT",1773307663606,[[69687.7,7.579],[69687.6,0.007],[69687.5,0.004],[69687.3,0.004],[69687.2,0.08]],[[69687.8,1.958],[69687.9,0.001],[69688.2,0.002],[69688.3,0.086],[69688.4,0.219]]]
["binance-futures","BTCUSDT",1773307720336,[[69704.7,6.139],[69704.6,0.055],[69704.5,0.088],[69704.4,0.004],[69704.3,0.008]],[[69704.8,0.875],[69704.9,0.004],[69705.0,0.004],[69705.4,0.002],[69705.5,0.001]]]
["binance-futures","BTCUSDT",1773307773487,[[69701.1,1.88],[69701.0,0.096],[69700.8,0.005],[69700.3,0.005],[69700.1,0.137]],[[69701.2,3.927],[69701.3,0.001],[69701.4,0.002],[69701.9,0.004],[69704.6,0.202]]]
["binance-futures","BTCUSDT",1773307827411,[[69699.1,0.862],[69699.0,0.014],[69698.7,0.004],[69698.6,0.012],[69698.5,0.011]],[[69699.2,5.728],[69699.3,0.003],[69699.6,0.002],[69699.7,0.089],[69700.0,0.002]]]
["binance-futures","BTCUSDT",1773307876707,[[69712.2,6.682],[69712.1,0.066],[69712.0,0.002],[69711.9,0.002],[69711.8,0.002]],[[69712.3,0.536],[69712.5,0.377],[69712.6,0.002],[69713.1,0.002],[69713.2,0.004]]]
["binance-futures","BTCUSDT",1773307882791,[[69759.0,3.924],[69758.9,0.003],[69758.8,0.017],[69758.7,0.005],[69758.6,0.003]],[[69759.1,4.488],[69759.2,0.003],[69759.4,0.001],[69760.0,0.002],[69760.4,0.002]]]
["binance-futures","BTCUSDT",1773307932034,[[69772.7,8.528],[69772.6,0.373],[69772.5,0.162],[69772.4,0.296],[69772.3,0.406]],[[69772.8,2.943],[69772.9,0.007],[69773.1,0.002],[69773.2,0.002],[69773.3,0.271]]]
["binance-futures","BTCUSDT",1773307977327,[[69792.5,4.363],[69792.4,0.005],[69792.3,0.039],[69792.1,0.078],[69791.7,0.008]],[[69792.6,4.652],[69792.7,0.001],[69793.8,0.002],[69794.0,0.002],[69796.8,0.005]]]
["binance-futures","BTCUSDT",1773308026155,[[69755.4,4.007],[69755.3,0.058],[69755.1,0.002],[69754.5,0.002],[69753.2,0.047]],[[69755.5,10.311],[69755.6,0.007],[69755.7,0.07],[69759.1,0.001],[69759.8,0.001]]]
["binance-futures","BTCUSDT",1773308076332,[[69738.3,0.464],[69738.2,0.002],[69737.9,0.002],[69737.8,0.002],[69735.1,0.023]],[[69738.4,6.269],[69738.5,0.005],[69738.9,0.004],[69739.3,0.005],[69739.4,0.087]]]
["binance-futures","BTCUSDT",1773308127241,[[69742.5,2.197],[69742.4,0.001],[69742.2,0.002],[69742.1,0.002],[69741.8,0.002]],[[69742.6,6.942],[69742.7,0.005],[69743.1,0.002],[69743.3,0.002],[69743.9,0.002]]]
["binance-futures","BTCUSDT",1773308185220,[[69755.3,6.163],[69755.2,0.032],[69755.1,0.188],[69754.3,0.001],[69754.1,0.001]],[[69755.4,2.589],[69755.5,0.001],[69755.6,0.004],[69755.8,0.004],[69755.9,0.026]]]
["binance-futures","BTCUSDT",1773308235353,[[69773.6,1.638],[69773.5,0.009],[69773.4,0.019],[69773.3,0.245],[69773.2,0.166]],[[69773.7,3.852],[69773.8,0.001],[69774.0,0.003],[69774.1,0.002],[69774.2,0.002]]]
["binance-futures","BTCUSDT",1773308285847,[[69768.6,0.521],[69768.5,0.002],[69768.4,0.004],[69768.3,0.01],[69768.2,0.002]],[[69768.7,16.583],[69768.8,2.011],[69768.9,0.805],[69769.0,0.804],[69769.1,0.802]]]
["binance-futures","BTCUSDT",1773308292191,[[69778.1,12.37],[69778.0,0.005],[69777.9,0.08],[69777.7,0.002],[69777.4,0.003]],[[69778.2,3.752],[69778.3,0.003],[69778.5,0.002],[69778.7,0.002],[69778.8,0.226]]]
["binance-futures","BTCUSDT",1773308344243,[[69806.9,1.096],[69806.8,0.01],[69806.4,0.002],[69806.3,0.002],[69806.2,0.001]],[[69807.0,4.472],[69807.1,0.018],[69807.5,0.002],[69808.4,0.005],[69808.5,0.033]]]
["binance-futures","BTCUSDT",1773308395097,[[69825.0,13.301],[69824.9,0.064],[69824.8,0.008],[69824.6,0.002],[69824.2,0.002]],[[69825.1,2.04],[69825.2,0.005],[69825.6,0.002],[69825.9,0.003],[69826.0,1.004]]]
["binance-futures","BTCUSDT",1773308440967,[[69859.9,3.786],[69859.8,0.014],[69859.7,0.214],[69859.5,0.004],[69859.4,0.391]],[[69860.0,2.196],[69860.1,0.003],[69860.2,0.002],[69860.5,0.002],[69860.7,0.002]]]
["binance-futures","BTCUSDT",1773308488128,[[69898.6,3.782],[69898.5,0.095],[69898.4,0.002],[69898.2,0.007],[69898.1,0.004]],[[69898.7,1.013],[69898.8,0.002],[69898.9,0.004],[69899.4,0.005],[69899.6,0.004]]]
["binance-futures","BTCUSDT",1773308530041,[[69941.7,3.113],[69941.4,0.002],[69941.3,0.004],[69940.9,0.003],[69940.7,0.086]],[[69941.8,3.658],[69941.9,0.001],[69942.6,0.004],[69942.7,0.028],[69943.3,0.029]]]
["binance-futures","BTCUSDT",1773308570497,[[69983.8,2.645],[69983.7,0.001],[69983.6,0.002],[69983.5,0.002],[69983.3,0.004]],[[69983.9,3.238],[69984.0,0.058],[69984.1,0.214],[69984.2,0.069],[69984.6,0.004]]]
["binance-futures","BTCUSDT",1773308614803,[[69981.9,15.856],[69981.8,0.092],[69981.2,0.004],[69981.1,0.777],[69981.0,0.945]],[[69982.0,0.665],[69983.0,0.004],[69983.1,0.045],[69983.5,0.027],[69984.1,0.015]]]
["binance-futures","BTCUSDT",1773308620055,[[70028.1,4.747],[70028.0,0.002],[70026.9,0.002],[70026.8,0.048],[70024.9,0.828]],[[70028.2,4.213],[70028.3,0.032],[70028.9,0.012],[70029.1,0.002],[70029.3,0.002]]]
["binance-futures","BTCUSDT",1773308657703,[[70221.3,0.809],[70220.9,0.002],[70220.6,0.002],[70220.1,0.002],[70218.9,0.002]],[[70221.4,11.418],[70221.5,0.248],[70222.2,0.002],[70222.3,0.173],[70222.4,1.1]]]
["binance-futures","BTCUSDT",1773308696755,[[70265.7,1.525],[70265.6,0.006],[70265.4,0.002],[70264.0,0.002],[70263.8,0.003]],[[70265.8,4.76],[70266.0,0.009],[70266.4,0.002],[70266.9,0.002],[70267.2,0.08]]]
["binance-futures","BTCUSDT",1773308733674,[[70315.7,12.689],[70315.2,0.865],[70315.0,0.07],[70314.9,0.04]],[[70315.8,1.811],[70316.0,0.002],[70316.1,0.002],[70316.4,0.005],[70316.5,0.007]]]
["binance-futures","BTCUSDT",1773308773351,[[70214.7,1.073],[70214.5,0.002],[70214.2,0.003],[70214.0,0.006],[70208.3,0.213]],[[70214.8,6.427],[70214.9,0.005],[70215.0,0.002],[70215.2,0.002],[70215.3,0.002]]]
["binance-futures","BTCUSDT",1773308812715,[[70131.1,0.882],[70131.0,0.001],[70130.8,0.004],[70129.6,0.002],[70129.5,0.009]],[[70131.2,8.048],[70131.3,0.001],[70131.5,0.002],[70131.6,0.025],[70132.1,0.002]]]
["binance-futures","BTCUSDT",1773308849911,[[69931.4,1.035],[69931.3,0.015],[69930.4,0.004],[69930.3,0.104],[69930.2,0.065]],[[69931.5,3.091],[69931.6,0.001],[69932.1,0.002],[69932.3,0.002],[69932.9,0.002]]]
["binance-futures","BTCUSDT",1773308889273,[[69903.3,2.343],[69903.2,0.001],[69903.0,0.007],[69901.9,0.002],[69900.6,0.004]],[[69903.4,3.568],[69903.5,0.003],[69903.6,0.004],[69903.8,0.002],[69903.9,0.007]]]
["binance-futures","BTCUSDT",1773308928222,[[69902.7,3.755],[69902.6,3.41],[69902.2,2.904],[69901.0,0.457],[69900.8,0.457]],[[69902.8,0.002],[69903.2,0.006],[69903.3,0.001],[69903.4,1.065],[69903.5,0.004]]]
["binance-futures","BTCUSDT",1773308933059,[[69927.1,1.749],[69927.0,0.001],[69926.6,0.002],[69926.5,0.002],[69926.4,0.056]],[[69927.2,7.945],[69927.3,0.01],[69927.6,0.002],[69927.8,0.025],[69927.9,0.023]]]
["binance-futures","BTCUSDT",1773308975439,[[69905.0,2.962],[69904.9,0.012],[69904.8,0.002],[69904.6,0.002],[69904.5,0.485]],[[69905.1,2.944],[69905.2,0.001],[69905.5,0.002],[69905.7,0.057],[69905.8,0.043]]]
["binance-futures","BTCUSDT",1773309017817,[[69918.9,2.024],[69918.8,0.019],[69918.7,0.004],[69918.3,0.002],[69917.8,0.002]],[[69919.0,3.46],[69919.1,0.001],[69919.3,0.007],[69919.4,0.002],[69919.5,0.011]]]
["binance-futures","BTCUSDT",1773309064259,[[69925.9,6.095],[69925.8,0.225],[69924.7,0.002],[69924.6,0.094],[69914.7,0.004]],[[69926.0,0.753],[69926.1,0.002],[69926.4,0.002],[69926.6,0.002],[69926.9,0.003]]]
["binance-futures","BTCUSDT",1773309113555,[[69928.5,6.46],[69928.4,0.001],[69927.8,0.002],[69927.2,0.002],[69927.1,0.423]],[[69928.6,2.22],[69928.7,0.001],[69928.8,0.245],[69929.3,0.002],[69929.9,0.002]]]
["binance-futures","BTCUSDT",1773309161759,[[69929.0,0.899],[69928.9,0.002],[69928.7,0.002],[69928.3,0.006],[69928.2,0.131]],[[69929.1,7.004],[69929.2,0.001],[69929.5,0.002],[69929.6,0.218],[69930.0,0.119]]]
["binance-futures","BTCUSDT",1773309212612,[[69954.4,4.377],[69954.3,0.158],[69954.2,0.263],[69954.1,0.071],[69953.9,0.005]],[[69954.5,0.093],[69954.8,0.002],[69955.2,0.004],[69955.4,0.002],[69956.2,0.004]]]
["binance-futures","BTCUSDT",1773309258632,[[69947.4,2.794],[69947.3,0.218],[69947.1,0.002],[69947.0,0.282],[69946.8,0.004]],[[69947.5,1.228],[69948.2,0.006],[69948.7,0.003],[69948.8,0.011],[69948.9,0.003]]]
["binance-futures","BTCUSDT",1773309265498,[[69947.4,0.27],[69947.3,0.133],[69947.1,0.002],[69947.0,0.068],[69946.9,0.004]],[[69947.5,8.247],[69947.6,0.001],[69948.2,0.004],[69948.7,0.002],[69948.8,0.118]]]
["binance-futures","BTCUSDT",1773309322490,[[69942.8,3.977],[69942.7,0.299],[69942.6,0.097],[69942.5,0.191],[69942.4,0.002]],[[69942.9,0.094],[69943.2,0.002],[69943.3,0.002],[69944.0,0.002],[69944.1,0.001]]]
["binance-futures","BTCUSDT",1773309369295,[],[[69923.2,0.797],[69923.3,0.002],[69923.4,0.603],[69923.9,0.07],[69924.3,0.002]]]
["binance-futures","BTCUSDT",1773309424627,[[69909.9,3.231],[69909.8,0.087],[69909.7,0.002],[69909.6,0.015],[69907.4,3.323]],[[69910.0,6.829],[69910.1,0.025],[69910.5,0.002],[69910.6,0.002],[69910.8,0.003]]]
["binance-futures","BTCUSDT",1773309483229,[[69939.2,0.207],[69938.8,0.002],[69938.5,0.002],[69938.1,0.002],[69926.6,0.062]],[[69939.3,12.493],[69939.4,0.393],[69939.5,0.379],[69939.6,0.003],[69939.7,0.002]]]
["binance-futures","BTCUSDT",1773309522235,[[69932.3,2.117],[69932.2,3.73],[69931.7,0.423],[69931.6,2.071],[69931.5,6.673]],[[69932.6,0.004],[69932.7,0.004],[69933.3,0.001],[69933.5,0.008],[69933.9,0.002]]]
["binance-futures","BTCUSDT",1773309595875,[[69922.9,2.081],[69922.8,0.003],[69922.3,0.002],[69922.0,0.003],[69921.3,0.004]],[[69923.0,8.732],[69923.1,0.364],[69923.2,0.229],[69923.4,0.209],[69923.5,0.35]]]
["binance-futures","BTCUSDT",1773309637527,[[69967.8,1.67],[69967.7,0.001],[69967.6,0.002],[69967.5,0.216],[69967.3,0.153]],[[69967.9,3.996],[69968.0,0.001],[69969.0,0.002],[69969.5,0.004],[69969.9,0.004]]]
["binance-futures","BTCUSDT",1773309680115,[[69987.6,1.415],[69987.5,0.133],[69986.8,0.005],[69986.7,0.002],[69986.6,0.141]],[[69987.7,9.717],[69987.8,0.003],[69988.1,0.002],[69988.5,0.002],[69988.8,0.002]]]
["binance-futures","BTCUSDT",1773309686671,[[69988.7,9.865],[69988.6,0.946],[69988.2,0.002]],[[69988.8,0.963],[69989.2,0.002],[69989.3,0.004],[69989.4,0.23],[69990.0,0.002]]]
["binance-futures","BTCUSDT",1773309729467,[[69966.4,6.008],[69966.3,0.072],[69966.0,0.004],[69965.8,0.002],[69965.7,0.004]],[[69966.5,2.194],[69966.6,0.003],[69967.3,0.001],[69967.6,0.001],[69967.8,0.002]]]
["binance-futures","BTCUSDT",1773309780587,[[69958.6,16.611],[69958.5,3.307],[69958.4,1.606],[69958.3,0.086],[69958.1,0.014]],[[69958.7,0.005],[69958.8,0.004],[69959.1,0.001],[69959.4,0.001],[69960.1,0.006]]]
["binance-futures","BTCUSDT",1773309827907,[[69955.9,1.408],[69955.3,0.002],[69954.8,0.002],[69954.7,0.002],[69954.6,0.046]],[[69956.0,6.578],[69956.1,0.001],[69956.9,0.002],[69957.0,0.033],[69957.1,0.214]]]
["binance-futures","BTCUSDT",1773309882507,[[69946.9,7.795],[69946.8,0.089],[69946.5,0.002],[69946.2,0.004],[69946.1,0.184]],[[69947.0,4.148],[69947.1,0.285],[69947.2,0.002],[69947.3,0.214],[69947.4,0.392]]]
["binance-futures","BTCUSDT",1773309939497,[[69980.3,4.785],[69980.2,0.003],[69980.1,0.152],[69980.0,0.176],[69979.8,0.027]],[[69980.4,3.386],[69980.5,0.007],[69980.6,0.011],[69981.0,0.002],[69982.2,0.007]]]
["binance-futures","BTCUSDT",1773309992640,[[69980.3,2.473],[69980.2,0.007],[69979.9,0.001],[69979.6,0.001],[69975.4,0.005]],[[69980.4,8.551],[69980.5,0.005],[69980.7,0.002],[69980.8,0.379],[69980.9,1.104]]]
["binance-futures","BTCUSDT",1773310042202,[[69928.2,2.428],[69928.1,0.003],[69928.0,0.002],[69927.8,0.006],[69922.3,0.026]],[[69928.3,16.709],[69928.4,0.466],[69928.5,0.008],[69928.6,0.006],[69928.7,0.029]]]
["binance-futures","BTCUSDT",1773310048339,[[69928.2,0.445],[69928.1,0.002],[69928.0,0.002],[69927.8,0.092],[69926.8,0.002]],[[69928.3,15.516],[69928.4,0.187],[69928.5,0.004],[69928.6,0.006],[69928.7,0.029]]]
["binance-futures","BTCUSDT",1773310092747,[[69870.0,4.917],[69869.9,0.003],[69869.8,0.004],[69869.5,0.004],[69869.1,0.001]],[[69870.1,3.425],[69870.2,0.001],[69870.3,0.219],[69870.4,0.08],[69870.6,0.002]]]
["binance-futures","BTCUSDT",1773310138712,[[69847.4,10.037],[69846.6,0.214],[69846.0,0.006],[69844.2,0.011],[69843.9,0.003]],[[69847.5,2.112],[69847.6,0.246],[69847.7,1.619],[69847.8,0.001],[69848.2,0.002]]]
["binance-futures","BTCUSDT",1773310180780,[[69835.2,1.019],[69835.0,0.026],[69834.9,0.113],[69834.8,0.047],[69834.3,0.003]],[[69835.3,8.152],[69835.4,0.125],[69835.5,0.687],[69835.6,0.006],[69835.7,0.029]]]
["binance-futures","BTCUSDT",1773310227581,[[69849.9,2.84],[69849.8,0.089],[69849.7,0.004],[69849.6,0.08],[69849.2,0.054]],[[69850.0,0.539],[69850.1,0.002],[69850.2,0.008],[69850.3,2.407],[69850.4,0.007]]]
["binance-futures","BTCUSDT",1773310283015,[[69889.1,2.575],[69889.0,0.1],[69888.9,0.002],[69888.7,0.002],[69888.6,0.44]],[[69889.2,0.161],[69889.3,0.002],[69889.4,0.081],[69889.8,0.002],[69890.0,0.217]]]
["binance-futures","BTCUSDT",1773310333039,[[69900.2,8.77],[69900.1,0.019],[69900.0,0.199],[69899.9,0.214],[69899.8,0.06]],[[69900.3,1.576],[69900.4,0.003],[69900.5,0.002],[69900.6,0.002],[69900.7,0.004]]]
["binance-futures","BTCUSDT",1773310391643,[[69908.8,0.195],[69908.7,0.002],[69908.6,0.028],[69908.4,0.002],[69906.1,0.004]],[[69908.9,7.668],[69909.0,0.003],[69909.1,0.002],[69909.2,0.549],[69909.6,0.08]]]
["binance-futures","BTCUSDT",1773310450350,[[69891.3,2.198],[69891.2,0.001],[69891.1,0.002],[69891.0,0.013],[69890.6,0.002]],[[69891.4,2.881],[69891.5,0.009],[69891.6,0.002],[69891.7,0.002],[69891.8,0.002]]]
["binance-futures","BTCUSDT",1773310457212,[[69893.8,8.615],[69893.7,0.41],[69893.6,0.184],[69893.5,0.088],[69893.1,0.002]],[[69893.9,0.054],[69894.0,0.008],[69894.3,0.002],[69894.9,0.001],[69895.0,0.006]]]
["binance-futures","BTCUSDT",1773310510359,[[69945.6,2.513],[69945.5,0.003],[69945.4,0.002],[69945.3,0.009],[69944.9,0.002]],[[69945.7,2.603],[69945.8,0.001],[69946.3,0.002],[69946.4,0.086],[69946.6,0.001]]]
["binance-futures","BTCUSDT",1773310560019,[[69934.7,1.151],[69934.6,0.005],[69934.5,0.005],[69934.4,0.111],[69934.3,0.002]],[[69934.8,8.518],[69934.9,0.218],[69935.0,0.022],[69935.1,0.028],[69935.6,0.002]]]
["binance-futures","BTCUSDT",1773310612539,[[69936.4,0.606],[69936.3,0.008],[69936.0,0.052],[69935.2,0.001],[69934.9,0.001]],[[69936.5,8.708],[69936.6,0.001],[69937.1,0.002],[69937.2,0.028],[69937.3,0.002]]]
["binance-futures","BTCUSDT",1773310666878,[[69940.3,5.322],[69940.2,0.009],[69939.9,0.002],[69939.7,0.002],[69939.5,0.004]],[[69940.4,0.927],[69940.5,0.216],[69940.7,0.002],[69941.0,0.002],[69941.2,0.003]]]
["binance-futures","BTCUSDT",1773310688927,[[69947.8,8.712],[69947.7,3.838],[69947.6,0.003],[69947.5,0.002],[69947.4,0.7]],[[69947.9,0.181],[69948.0,0.004],[69948.1,0.002],[69948.2,0.025],[69948.3,0.036]]]
["binance-futures","BTCUSDT",1773310761263,[[70001.9,3.086],[70001.8,0.005],[70001.6,0.029],[70001.5,0.002],[70000.9,0.002]],[[70002.0,2.213],[70002.1,0.005],[70002.4,0.002],[70003.4,0.003],[70003.7,0.029]]]
["binance-futures","BTCUSDT",1773310806708,[[69993.4,2.278],[69993.3,0.001],[69993.1,0.006],[69993.0,0.163],[69992.8,0.086]],[[69993.5,3.358],[69993.6,0.001],[69993.9,0.002],[69994.1,0.002],[69994.4,0.001]]]
["binance-futures","BTCUSDT",1773310812950,[[69993.4,3.04],[69993.3,0.087],[69993.2,0.002],[69993.1,0.006],[69993.0,0.217]],[[69993.5,0.672],[69993.7,0.002],[69994.1,0.002],[69994.7,0.002],[69995.1,0.007]]]
["binance-futures","BTCUSDT",1773310856422,[[70030.9,5.379],[70030.8,0.043],[70030.7,0.273],[70030.4,0.002],[70030.3,0.002]],[[70031.0,1.829],[70031.1,0.443],[70031.4,0.007],[70031.5,0.079],[70032.1,0.002]]]
["binance-futures","BTCUSDT",1773310900679,[[70044.8,12.856],[70044.7,0.004],[70044.6,2.266],[70044.1,0.002],[70044.0,0.002]],[[70044.9,0.914],[70045.4,0.003],[70045.5,0.004],[70045.8,0.002],[70046.1,0.003]]]
["binance-futures","BTCUSDT",1773310947167,[[70093.4,13.589],[70093.3,0.001],[70093.2,0.105],[70093.0,0.002],[70092.9,0.094]],[[70093.5,0.569],[70093.6,0.016],[70093.7,0.006],[70094.1,0.002],[70094.8,0.002]]]
["binance-futures","BTCUSDT",1773310991471,[[70120.4,0.364],[70120.3,0.036],[70120.0,0.002],[70119.8,0.002],[70119.7,0.008]],[[70120.5,7.126],[70120.6,0.598],[70120.8,0.002],[70120.9,0.213],[70124.4,0.004]]]
["binance-futures","BTCUSDT",1773311032496,[[70115.9,0.67],[70115.8,1.131],[70115.7,0.008],[70115.5,0.002],[70115.4,0.004]],[[70116.0,3.745],[70116.1,0.001],[70116.2,0.002],[70116.6,0.002],[70116.7,0.028]]]
["binance-futures","BTCUSDT",1773311079610,[[70083.2,0.108],[70083.1,0.011],[70083.0,0.005],[70082.6,0.004],[70082.5,0.002]],[[70083.3,10.459],[70083.4,0.003],[70083.8,0.002],[70083.9,0.176],[70084.0,0.302]]]
["binance-futures","BTCUSDT",1773311127190,[[70076.8,8.223],[70076.6,0.002],[70076.4,0.002],[70076.3,0.309]],[[70076.9,1.128],[70077.0,0.376],[70077.4,0.004],[70077.8,0.001],[70078.5,0.007]]]
["binance-futures","BTCUSDT",1773311183927,[[70086.9,0.023],[70086.8,0.002],[70086.7,0.102],[70086.2,0.002],[70086.1,0.002]],[[70087.0,6.249],[70087.1,0.008],[70087.2,0.002],[70087.4,0.002],[70088.1,0.004]]]
["binance-futures","BTCUSDT",1773311189751,[[70093.1,10.144],[70093.0,0.032],[70092.9,1.038],[70092.8,0.043],[70092.4,1.118]],[[70093.2,0.15],[70093.7,0.002],[70093.8,0.002],[70094.4,0.005],[70094.6,0.123]]]
["binance-futures","BTCUSDT",1773311235250,[[70050.0,2.566],[70049.9,0.001],[70049.8,0.004],[70049.7,0.004],[70049.6,0.004]],[[70050.1,0.695],[70050.2,0.034],[70050.3,0.002],[70050.4,0.002],[70050.5,0.029]]]
["binance-futures","BTCUSDT",1773311288447,[[70083.6,0.774],[70083.3,0.004],[70083.0,0.004],[70082.8,0.004],[70082.6,0.051]],[[70083.7,6.91],[70083.8,0.218],[70083.9,0.002],[70084.0,0.258],[70084.1,0.002]]]
["binance-futures","BTCUSDT",1773311337067,[[70088.9,6.182],[70088.8,0.186],[70088.4,0.002],[70088.3,0.108],[70088.2,0.204]],[[70089.0,0.203],[70089.3,0.004],[70089.9,0.008],[70090.3,0.003],[70091.5,0.019]]]
["binance-futures","BTCUSDT",1773311387660,[[70109.0,4.567],[70108.9,0.005],[70108.6,0.002],[70108.5,0.013],[70108.4,0.002]],[[70109.1,0.654],[70109.7,0.004],[70109.8,0.031],[70114.6,0.004],[70115.3,0.002]]]
["binance-futures","BTCUSDT",1773311433579,[[70157.5,0.743],[70157.4,0.002],[70156.7,0.002],[70155.7,0.001],[70155.5,0.002]],[[70157.6,5.137],[70157.7,0.001],[70158.3,0.005],[70158.4,0.085],[70158.8,0.057]]]
["binance-futures","BTCUSDT",1773311472732,[[70205.1,4.204],[70205.0,0.045],[70204.5,0.005],[70203.6,0.003]],[[70205.2,0.42],[70205.4,0.002],[70205.5,0.004],[70205.9,0.002],[70206.2,0.09]]]
["binance-futures","BTCUSDT",1773311516570,[[70115.5,2.407],[70115.4,0.003],[70115.3,0.004],[70114.9,0.002],[70114.8,0.166]],[[70115.6,0.657],[70115.9,0.002],[70116.0,0.08],[70116.2,0.009],[70118.2,0.422]]]
["binance-futures","BTCUSDT",1773311521977,[[70129.7,2.383],[70129.6,0.001],[70129.5,0.002],[70129.4,0.031],[70128.9,0.082]],[[70129.8,0.981],[70129.9,0.029],[70130.0,0.064],[70130.2,0.002],[70130.4,0.23]]]
["binance-futures","BTCUSDT",1773311566178,[[70147.6,5.903],[70147.5,0.434],[70147.4,0.047],[70146.9,0.217],[70146.2,0.009]],[[70147.7,1.194],[70148.0,0.002],[70149.2,0.004],[70149.4,0.001],[70149.9,0.004]]]
["binance-futures","BTCUSDT",1773311612094,[[70158.1,0.293],[70158.0,0.004],[70157.9,0.072],[70157.8,0.003],[70157.7,0.002]],[[70158.2,3.795],[70158.3,0.001],[70158.4,0.006],[70158.5,0.213],[70158.7,0.002]]]
["binance-futures","BTCUSDT",1773311654894,[[70176.9,5.161],[70176.8,0.053],[70176.2,0.007],[70176.1,0.004],[70176.0,0.217]],[[70177.0,0.628],[70177.6,0.002],[70177.7,0.002],[70178.0,0.002],[70178.3,0.003]]]
["binance-futures","BTCUSDT",1773311702007,[[70221.9,0.143],[70221.7,0.002],[70221.6,0.002],[70221.3,0.002],[70219.9,0.003]],[[70222.0,4.004],[70222.1,0.005],[70222.2,0.039],[70222.6,0.004],[70223.0,0.213]]]
["binance-futures","BTCUSDT",1773311746363,[[70200.1,1.173],[70200.0,0.004],[70199.3,0.002],[70199.2,0.1],[70198.9,0.012]],[[70200.2,8.438],[70200.3,0.005],[70200.4,1.0],[70200.5,0.002],[70200.6,0.213]]]
["binance-futures","BTCUSDT",1773311787495,[[70218.8,1.056],[70218.7,0.002],[70218.6,0.002],[70218.2,0.002],[70218.1,0.002]],[[70218.9,5.921],[70219.0,0.005],[70219.2,0.004],[70219.3,0.213],[70220.8,0.002]]]
["binance-futures","BTCUSDT",1773311824207,[[70293.6,3.566],[70293.5,0.986],[70293.4,0.241],[70293.0,0.088],[70291.9,0.003]],[[70293.7,2.04],[70294.0,0.002],[70294.2,0.003],[70294.5,0.001],[70294.8,0.002]]]
["binance-futures","BTCUSDT",1773311836270,[[70328.8,0.649],[70328.7,0.002],[70328.0,0.003],[70327.8,0.002],[70326.6,0.002]],[[70328.9,2.596],[70329.0,0.003],[70329.4,0.002],[70329.8,0.005],[70329.9,0.213]]]
["binance-futures","BTCUSDT",1773311875062,[[70250.0,1.252],[70249.7,0.002],[70249.3,0.003],[70249.1,0.006],[70243.0,0.009]],[[70250.1,7.984],[70250.2,0.006],[70250.3,0.002],[70250.4,0.002],[70250.7,0.002]]]
["binance-futures","BTCUSDT",1773311918844,[[70220.1,8.377],[70220.0,0.219],[70219.9,0.002],[70219.8,0.03],[70219.6,0.004]],[[70220.2,1.619],[70220.3,0.005],[70220.4,0.002],[70220.5,0.018],[70220.8,0.006]]]
["binance-futures","BTCUSDT",1773311961075,[[70276.8,1.068],[70276.7,0.031],[70276.5,0.004],[70276.4,0.049],[70275.2,0.115]],[[70276.9,1.975],[70277.0,0.003],[70277.7,0.002],[70278.7,0.002],[70280.3,0.002]]]
["binance-futures","BTCUSDT",1773312004755,[[70341.1,2.421],[70340.9,0.002],[70340.8,0.049],[70340.4,0.004],[70339.0,0.189]],[[70341.2,4.81],[70342.7,0.002],[70342.8,0.002],[70343.0,0.112],[70343.1,0.216]]]
["binance-futures","BTCUSDT",1773312045470,[[70392.1,4.927],[70392.0,0.003],[70391.6,0.002],[70391.3,0.002],[70388.7,0.003]],[[70392.2,1.86],[70392.3,0.216],[70392.5,0.002],[70392.6,0.002],[70393.1,0.001]]]
["binance-futures","BTCUSDT",1773312087432,[[70384.3,6.778],[70384.2,0.091],[70383.0,0.005],[70382.9,0.079],[70382.6,0.216]],[[70384.4,1.726],[70384.5,0.003],[70385.0,0.004],[70385.4,0.003],[70385.7,0.051]]]
["binance-futures","BTCUSDT",1773312130959,[[70392.0,3.336],[70391.9,0.001],[70391.0,0.001],[70390.7,0.05],[70389.6,0.004]],[[70392.1,0.807],[70392.4,0.002],[70392.6,0.002],[70393.0,0.002],[70395.1,0.012]]]
["binance-futures","BTCUSDT",1773312172922,[[70402.2,3.21],[70402.1,1.639],[70402.0,0.02],[70401.7,0.001],[70392.3,0.004]],[[70402.3,0.641],[70402.4,0.006],[70402.7,0.002],[70402.8,0.002],[70403.1,0.002]]]
["binance-futures","BTCUSDT",1773312177860,[[70371.8,2.146],[70371.3,0.004],[70371.2,0.002],[70371.1,0.004],[70371.0,0.019]],[[70371.9,1.993],[70372.0,0.001],[70372.6,0.002],[70373.1,0.002],[70373.2,0.002]]]
["binance-futures","BTCUSDT",1773312219772,[[70345.0,2.169],[70344.9,0.005],[70344.8,0.035],[70344.4,0.213],[70343.3,0.003]],[[70345.1,3.811],[70345.2,0.009],[70345.4,0.002],[70345.6,0.004],[70345.9,0.002]]]
["binance-futures","BTCUSDT",1773312262830,[[70339.9,3.18],[70339.8,0.001],[70339.7,0.069],[70339.5,0.004],[70339.2,0.002]],[[70340.0,4.644],[70340.1,0.023],[70340.2,0.021],[70340.3,0.029],[70340.5,0.053]]]
["binance-futures","BTCUSDT",1773312311347,[[70343.3,1.479],[70343.2,0.116],[70343.1,0.002],[70343.0,0.002],[70342.9,0.088]],[[70343.4,4.687],[70343.5,0.003],[70343.6,0.002],[70343.7,0.004],[70345.8,0.072]]]
["binance-futures","BTCUSDT",1773312358876,[[70348.8,0.783],[70348.7,0.002],[70348.6,0.262],[70348.3,0.002],[70348.0,0.003]],[[70348.9,6.658],[70349.0,0.005],[70349.4,0.002],[70349.6,0.006],[70349.7,0.205]]]
["binance-futures","BTCUSDT",1773312402299,[[70391.4,2.213],[70391.3,0.014],[70391.2,0.034],[70391.1,0.003],[70391.0,0.002]],[[70391.5,6.314],[70391.6,0.001],[70391.9,0.002],[70392.0,0.003],[70392.4,0.002]]]
["binance-futures","BTCUSDT",1773312450760,[[70377.1,0.993],[70377.0,0.014],[70376.9,0.002],[70376.8,0.008],[70376.7,0.086]],[[70377.2,6.463],[70377.3,0.001],[70377.5,0.002],[70377.9,0.002],[70378.0,0.037]]]
["binance-futures","BTCUSDT",1773312492003,[[70475.5,1.131],[70474.8,0.002],[70474.0,0.002],[70473.8,0.003],[70473.7,0.002]],[[70475.6,2.964],[70475.7,0.002],[70476.0,0.002],[70476.5,0.002],[70476.6,0.086]]]
["binance-futures","BTCUSDT",1773312532569,[[70378.1,3.866],[70378.0,1.093],[70377.6,0.002],[70377.2,0.002],[70377.1,0.056]],[[70378.2,1.704],[70378.3,0.005],[70378.9,0.004],[70379.0,0.004],[70379.2,0.002]]]
["binance-futures","BTCUSDT",1773312537979,[[70362.0,3.573],[70361.9,0.001],[70361.3,0.004],[70360.5,0.001],[70360.0,0.058]],[[70362.1,3.872],[70362.2,0.001],[70362.4,0.002],[70362.6,0.002],[70362.7,0.002]]]
["binance-futures","BTCUSDT",1773312580616,[[70341.5,6.188],[70341.4,0.001],[70341.3,0.002],[70340.8,0.002],[70340.7,0.041]],[[70341.6,0.906],[70341.9,0.002],[70342.0,0.002],[70342.2,0.004],[70342.3,0.07]]]
["binance-futures","BTCUSDT",1773312626015,[[70330.0,6.705],[70329.9,0.003],[70329.6,0.002],[70329.5,0.091],[70329.4,0.052]],[[70330.1,1.977],[70330.2,0.047],[70330.3,0.004],[70330.4,0.533],[70330.7,0.009]]]
["binance-futures","BTCUSDT",1773312666936,[[70368.1,1.222],[70368.0,0.089],[70367.8,0.002],[70367.6,0.002],[70367.5,0.002]],[[70368.2,5.686],[70368.3,1.113],[70368.4,0.006],[70368.5,0.003],[70369.2,0.002]]]
["binance-futures","BTCUSDT",1773312712907,[[70311.6,5.931],[70311.5,0.003],[70311.4,0.01],[70311.2,0.002],[70310.8,0.002]],[[70311.7,0.622],[70311.9,0.002],[70312.3,0.002],[70313.2,0.002],[70313.4,0.002]]]
["binance-futures","BTCUSDT",1773312757887,[[70271.9,4.384],[70271.8,0.005],[70271.7,0.002],[70271.3,0.03],[70271.2,0.011]],[[70272.0,0.809],[70272.5,0.004],[70272.6,0.015],[70272.7,0.002],[70274.5,0.21]]]
["binance-futures","BTCUSDT",1773312800007,[[70263.9,14.415],[70263.8,0.665],[70263.7,0.251],[70263.6,0.059],[70263.0,0.005]],[[70264.0,0.318],[70264.2,0.002],[70264.3,0.004],[70265.3,0.001],[70265.5,0.002]]]
["binance-futures","BTCUSDT",1773312823251,[[70250.0,1.061],[70249.9,0.002],[70249.1,0.001],[70249.0,0.003],[70248.7,0.004]],[[70250.1,11.128],[70250.2,0.516],[70250.4,0.002],[70250.5,0.002],[70250.9,0.014]]]
["binance-futures","BTCUSDT",1773312852681,[[70311.5,0.388],[70311.4,0.002],[70311.3,0.159],[70311.2,0.002],[70311.0,0.002]],[[70311.6,6.626],[70311.7,0.005],[70311.8,0.002],[70311.9,0.004],[70312.0,0.035]]]
["binance-futures","BTCUSDT",1773312901979,[[70368.6,2.206],[70368.5,0.016],[70368.4,0.002],[70368.3,0.002],[70367.7,0.002]],[[70368.7,2.723],[70368.8,0.003],[70368.9,0.002],[70369.0,0.202],[70369.1,0.213]]]
["binance-futures","BTCUSDT",1773312950911,[[70391.2,6.916],[70391.1,0.018],[70390.9,0.002],[70390.7,0.002],[70390.6,0.072]],[[70391.3,0.944],[70391.6,0.006],[70391.7,0.009],[70392.1,0.005],[70392.2,0.186]]]
["binance-futures","BTCUSDT",1773312996987,[],[[70400.1,8.303],[70400.2,0.002],[70400.8,0.002],[70401.2,0.495],[70401.5,0.121]]]
["binance-futures","BTCUSDT",1773313048152,[[70373.2,0.394],[70373.0,0.002],[70372.8,0.002],[70372.2,0.003],[70369.7,0.099]],[[70373.3,9.769],[70373.4,0.005],[70373.6,0.006],[70373.8,0.004],[70373.9,0.029]]]
["binance-futures","BTCUSDT",1773313101091,[[70384.3,0.464],[70384.2,0.009],[70383.9,0.002],[70383.8,0.002],[70383.7,0.009]],[[70384.4,7.567],[70384.5,0.005],[70384.6,0.002],[70384.9,0.002],[70385.0,0.008]]]
["binance-futures","BTCUSDT",1773313158031,[[70398.9,7.355],[70398.8,1.25],[70398.6,0.002],[70398.4,0.002],[70397.8,0.006]],[[70399.0,2.084],[70399.1,0.001],[70399.2,0.007],[70399.7,0.007],[70399.9,0.007]]]
["binance-futures","BTCUSDT",1773313208163,[[70347.6,1.054],[70347.5,0.002],[70347.4,0.004],[70347.2,0.004],[70347.1,0.057]],[[70347.7,3.793],[70347.8,0.068],[70348.2,0.002],[70348.5,0.002],[70348.8,0.002]]]
["binance-futures","BTCUSDT",1773313213620,[[70362.0,4.101],[70361.9,0.021],[70361.8,0.124],[70361.6,0.253],[70361.2,0.002]],[[70362.1,0.944],[70362.5,0.002],[70362.6,0.005],[70362.8,0.002],[70363.3,0.007]]]
["binance-futures","BTCUSDT",1773313259280,[[70351.5,4.527],[70351.4,0.003],[70351.3,0.037],[70351.2,0.172],[70351.1,0.004]],[[70351.6,3.666],[70351.7,0.003],[70351.8,0.002],[70351.9,0.002],[70352.0,0.213]]]
["binance-futures","BTCUSDT",1773313306342,[[70364.8,0.88],[70364.1,0.002],[70363.4,0.206],[70363.0,1.001],[70362.6,0.001]],[[70364.9,9.406],[70365.0,0.004],[70365.7,0.854],[70365.8,0.002],[70365.9,0.584]]]
["binance-futures","BTCUSDT",1773313350023,[[70365.8,0.361],[70365.7,0.004],[70365.5,0.002],[70365.1,0.002],[70364.8,0.321]],[[70365.9,9.441],[70366.0,0.126],[70366.2,0.002],[70366.3,0.047],[70366.4,1.809]]]
["binance-futures","BTCUSDT",1773313397029,[[70389.8,5.692],[70389.7,0.471],[70389.6,0.295],[70389.5,1.005],[70388.8,0.002]],[[70389.9,2.687],[70390.0,0.003],[70390.1,0.002],[70390.3,0.002],[70390.4,0.001]]]
["binance-futures","BTCUSDT",1773313445339,[[70418.5,6.117],[70418.4,0.014],[70418.2,0.002],[70418.0,0.004],[70417.9,0.031]],[[70418.6,1.107],[70418.7,0.002],[70419.9,0.001],[70420.0,0.002],[70421.8,0.003]]]
["binance-futures","BTCUSDT",1773313487823,[[70380.1,0.1],[70380.0,0.061],[70379.9,0.002],[70379.8,0.015],[70379.4,0.002]],[[70380.2,8.62],[70380.3,0.003],[70380.7,0.002],[70380.8,0.021],[70381.6,0.002]]]
["binance-futures","BTCUSDT",1773313530515,[[70369.7,1.264],[70369.4,0.002],[70369.2,0.004],[70369.1,0.159],[70366.0,0.005]],[[70369.8,4.463],[70369.9,0.001],[70370.3,0.004],[70370.4,0.002],[70370.5,0.023]]]
["binance-futures","BTCUSDT",1773313575182,[[70361.7,3.893],[70361.6,0.133],[70361.5,0.002],[70361.2,0.004],[70360.4,0.002]],[[70361.8,4.156],[70361.9,0.05],[70362.0,0.01],[70362.1,0.031],[70362.2,0.002]]]
["binance-futures","BTCUSDT",1773313580850,[[70367.1,4.233],[70367.0,0.205],[70366.8,0.002],[70366.7,0.002],[70365.6,0.092]],[[70367.2,0.596],[70367.3,0.057],[70367.7,0.004],[70367.8,0.003],[70368.1,0.002]]]
["binance-futures","BTCUSDT",1773313629787,[[70359.9,3.609],[70359.8,0.202],[70359.7,0.089],[70359.4,0.004],[70358.1,0.004]],[[70360.0,8.016],[70360.1,0.011],[70360.2,0.215],[70360.4,0.002],[70360.5,0.001]]]
["binance-futures","BTCUSDT",1773313679809,[[70339.5,7.464],[70339.4,0.391],[70339.3,0.003],[70339.2,0.002],[70338.7,0.005]],[[70339.6,1.671],[70339.7,0.001],[70339.9,0.002],[70340.0,0.019],[70340.1,0.019]]]
["binance-futures","BTCUSDT",1773313723595,[[70420.6,0.995],[70420.5,0.003],[70420.4,0.004],[70420.3,0.002],[70420.1,0.001]],[[70420.7,11.105],[70420.8,5.841],[70421.8,0.002],[70422.0,0.127],[70422.2,0.082]]]
["binance-futures","BTCUSDT",1773313769567,[[70432.4,9.967],[70432.3,0.136],[70432.2,0.002],[70432.1,0.726],[70432.0,2.035]],[[70432.5,1.538],[70432.6,0.001],[70432.8,0.002],[70432.9,0.002],[70433.2,0.002]]]
["binance-futures","BTCUSDT",1773313816007,[],[[70430.1,14.139],[70430.2,0.002],[70430.5,0.002],[70430.6,3.62],[70430.8,0.412]]]
["binance-futures","BTCUSDT",1773313865823,[[70487.6,0.643],[70487.4,0.002],[70487.0,0.007],[70486.8,0.001],[70486.7,0.002]],[[70487.7,3.334],[70488.0,0.002],[70488.5,0.002],[70488.6,0.009],[70489.0,0.002]]]
["binance-futures","BTCUSDT",1773313908723,[[70423.2,1.732],[70423.1,0.004],[70422.9,0.002],[70422.8,0.013],[70422.1,0.002]],[[70423.3,5.618],[70423.4,0.001],[70423.5,0.212],[70423.6,0.002],[70423.7,0.002]]]
["binance-futures","BTCUSDT",1773313917509,[[70419.0,0.456],[70418.7,0.002],[70418.6,0.005],[70418.1,0.001],[70417.8,0.004]],[[70419.1,4.994],[70419.2,0.005],[70419.3,0.296],[70419.5,0.002],[70429.2,0.002]]]
["binance-futures","BTCUSDT",1773313966495,[],[[70409.9,10.957],[70410.0,0.002],[70410.2,0.32],[70410.4,0.021],[70410.8,0.607]]]
["binance-futures","BTCUSDT",1773314008463,[[70376.5,0.767],[70376.4,0.004],[70376.2,0.002],[70376.0,0.002],[70374.8,0.004]],[[70376.6,3.382],[70376.8,0.007],[70376.9,0.002],[70377.0,0.002],[70377.1,0.02]]]
["binance-futures","BTCUSDT",1773314057655,[[70369.9,6.37],[70369.5,0.002],[70369.2,0.004],[70367.1,0.002],[70367.0,0.074]],[[70370.0,3.034],[70370.1,0.003],[70370.2,0.002],[70371.0,0.011],[70371.1,0.001]]]
["binance-futures","BTCUSDT",1773314106587,[[70384.4,8.979],[70384.3,0.076],[70384.2,0.002],[70384.1,5.527],[70384.0,0.086]],[[70384.5,0.009],[70384.9,0.002],[70385.0,0.005],[70385.1,0.004],[70385.2,0.002]]]
["binance-futures","BTCUSDT",1773314157287,[[70399.9,2.841],[70399.8,0.088],[70399.7,0.002],[70399.6,0.014],[70399.3,0.002]],[[70400.0,1.325],[70400.1,0.002],[70400.2,0.004],[70400.5,0.002],[70400.6,0.002]]]
["binance-futures","BTCUSDT",1773314209807,[[70362.3,1.828],[70362.2,0.003],[70362.0,0.002],[70361.7,0.002],[70361.4,0.007]],[[70362.4,1.397],[70362.5,0.004],[70362.6,0.002],[70362.7,0.002],[70362.8,0.002]]]
["binance-futures","BTCUSDT",1773314257072,[[70391.9,7.412],[70391.8,0.003],[70391.6,0.002],[70391.5,1.1],[70390.4,0.003]],[[70392.0,0.545],[70392.1,0.002],[70392.2,0.002],[70392.4,0.002],[70392.7,0.004]]]
["binance-futures","BTCUSDT",1773314305227,[[70485.3,0.405],[70485.2,0.002],[70485.1,0.004],[70483.9,0.002],[70482.0,0.104]],[[70485.4,12.191],[70485.5,0.179],[70485.8,0.002],[70486.5,0.002],[70486.6,0.005]]]
["binance-futures","BTCUSDT",1773314310426,[[70466.8,2.897],[70466.7,0.004],[70466.4,0.006],[70466.3,0.212],[70466.1,0.327]],[[70466.9,1.222],[70467.8,0.002],[70467.9,0.214],[70469.2,0.141],[70469.6,0.002]]]
["binance-futures","BTCUSDT",1773314357175,[[70459.2,4.222],[70459.1,0.001],[70459.0,0.149],[70458.9,0.221],[70458.7,0.004]],[[70459.3,0.24],[70459.6,0.006],[70459.9,0.002],[70460.0,0.082],[70461.0,0.004]]]
["binance-futures","BTCUSDT",1773314411519,[[70474.3,6.092],[70474.2,0.118],[70473.7,0.002],[70473.6,0.08],[70473.5,0.052]],[[70474.4,0.498],[70474.5,0.033],[70474.6,0.002],[70474.7,0.015],[70475.0,0.022]]]
["binance-futures","BTCUSDT",1773314455355,[[70534.2,2.526],[70534.1,0.212],[70533.7,0.002],[70533.1,0.002],[70532.8,0.582]],[[70534.3,3.355],[70534.9,0.006],[70535.1,0.003],[70536.4,0.003],[70536.7,0.003]]]
["binance-futures","BTCUSDT",1773314497162,[[70539.9,5.795],[70539.8,0.007],[70539.4,0.004],[70539.0,0.004],[70538.7,0.002]],[[70540.0,1.903],[70540.3,0.004],[70540.4,0.021],[70540.5,0.002],[70540.6,0.003]]]
["binance-futures","BTCUSDT",1773314538867,[[70547.2,8.859],[70547.1,0.003],[70546.9,0.002],[70546.8,0.212],[70546.7,0.429]],[[70547.3,4.219],[70547.4,0.005],[70547.5,0.003],[70547.6,0.003],[70547.8,0.002]]]
["binance-futures","BTCUSDT",1773314581147,[[70509.9,11.102],[70509.8,0.197],[70509.1,0.002],[70508.9,0.002],[70508.8,0.122]],[[70510.0,1.865],[70510.1,0.001],[70510.5,0.004],[70511.9,0.003],[70512.0,0.006]]]
["binance-futures","BTCUSDT",1773314627791,[[70483.6,3.022],[70483.5,0.001],[70483.2,0.002],[70483.0,0.059],[70482.8,0.002]],[[70483.7,1.701],[70483.8,0.001],[70483.9,0.005],[70484.0,0.08],[70484.3,0.212]]]
["binance-futures","BTCUSDT",1773314634187,[[70482.8,2.422],[70482.7,0.004],[70482.6,0.004],[70482.5,0.002],[70482.0,0.002]],[[70482.9,3.975],[70483.0,0.009],[70483.1,0.004],[70483.2,0.082],[70483.3,0.035]]]
["binance-futures","BTCUSDT",1773314683012,[[70499.9,3.752],[70499.8,0.065],[70499.3,0.002],[70499.2,0.002],[70499.1,0.002]],[[70500.0,3.548],[70500.1,0.005],[70500.3,0.002],[70500.5,0.002],[70500.6,0.006]]]
["binance-futures","BTCUSDT",1773314732675,[[70472.4,2.867],[70472.3,0.087],[70472.1,0.002],[70472.0,0.002],[70471.9,0.111]],[[70472.5,1.699],[70472.6,0.045],[70472.7,0.106],[70472.8,0.262],[70473.1,1.0]]]
["binance-futures","BTCUSDT",1773314781451,[[70471.2,0.118],[70471.0,0.005],[70470.9,0.048],[70470.4,0.019],[70470.2,0.004]],[[70471.3,10.394],[70471.4,0.102],[70471.6,0.004],[70471.7,0.004],[70471.8,0.323]]]
["binance-futures","BTCUSDT",1773314824871,[[70398.2,6.078],[70398.1,0.094],[70397.9,0.002],[70397.8,0.002],[70396.5,0.004]],[[70398.3,3.419],[70398.4,0.001],[70398.5,0.002],[70398.8,0.003],[70399.0,0.006]]]
["binance-futures","BTCUSDT",1773314868031,[[70385.5,8.515],[70385.4,0.003],[70385.3,0.002],[70384.6,0.004],[70384.3,0.003]],[[70385.6,0.999],[70385.7,0.071],[70386.0,0.001],[70386.3,0.003],[70386.8,0.003]]]
["binance-futures","BTCUSDT",1773314911656,[[70398.8,1.983],[70398.7,0.008],[70398.6,0.002],[70397.8,0.004],[70396.6,0.035]],[[70398.9,3.791],[70399.0,0.005],[70399.2,0.002],[70399.4,0.002],[70399.7,0.002]]]
["binance-futures","BTCUSDT",1773314960279,[[70428.4,11.246],[70428.3,1.011],[70428.0,0.086],[70427.5,0.002],[70427.0,0.002]],[[70428.5,0.613],[70429.0,0.001],[70429.1,0.002],[70429.7,0.004],[70429.9,0.006]]]
["binance-futures","BTCUSDT",1773315002399,[[70500.9,1.47],[70500.8,0.059],[70500.7,0.007],[70500.6,0.006],[70500.5,0.076]],[[70501.0,3.988],[70501.1,0.003],[70501.3,0.002],[70501.4,0.015],[70501.5,0.086]]]
["binance-futures","BTCUSDT",1773315007495,[[70500.7,1.808],[70500.6,0.003],[70500.5,0.125],[70500.2,0.002],[70500.1,0.131]],[[70500.8,7.284],[70500.9,0.992],[70501.0,1.943],[70501.1,0.017],[70501.2,0.006]]]
["binance-futures","BTCUSDT",1773315069268,[[70436.0,3.04],[70435.8,0.179],[70435.3,0.118],[70435.2,0.065],[70434.6,0.007]],[[70436.1,5.928],[70436.2,0.001],[70436.3,0.004],[70436.5,0.002],[70436.7,0.002]]]
["binance-futures","BTCUSDT",1773315089444,[[70461.2,1.597],[70461.1,0.001],[70461.0,0.009],[70460.9,0.002],[70460.8,0.037]],[[70461.3,6.606],[70461.4,0.055],[70461.6,0.002],[70461.8,0.002],[70462.6,0.002]]]
["binance-futures","BTCUSDT",1773315137234,[[70475.0,7.175],[70474.9,0.001],[70474.8,0.005],[70474.0,0.002],[70473.9,0.015]],[[70475.1,2.908],[70475.2,0.001],[70475.3,0.002],[70475.4,0.035],[70475.5,0.212]]]
["binance-futures","BTCUSDT",1773315186271,[[70446.8,0.325],[70446.7,0.031],[70446.6,0.002],[70446.5,0.052],[70446.2,0.133]],[[70446.9,6.099],[70447.0,0.104],[70447.2,0.008],[70447.3,0.654],[70447.4,0.3]]]
["binance-futures","BTCUSDT",1773315239571,[[70482.5,4.908],[70482.4,0.003],[70482.3,0.002],[70481.8,0.002],[70481.6,0.003]],[[70482.6,1.377],[70482.7,0.002],[70483.0,0.004],[70483.1,0.028],[70485.1,0.003]]]
["binance-futures","BTCUSDT",1773315292872,[[70486.7,3.127],[70486.6,0.007],[70486.5,0.002],[70486.3,0.029],[70486.0,0.004]],[[70486.8,2.65],[70486.9,0.001],[70487.0,0.002],[70487.1,0.214],[70487.3,0.009]]]
["binance-futures","BTCUSDT",1773315345967,[[70487.6,3.311],[70487.5,0.087],[70486.4,0.105],[70485.8,0.021],[70484.1,0.295]],[[70487.7,8.559],[70487.8,0.004],[70487.9,0.004],[70488.0,0.002],[70488.3,0.002]]]
["binance-futures","BTCUSDT",1773315399473,[[70516.7,6.692],[70516.6,0.004],[70515.2,0.002],[70515.0,0.007],[70514.8,0.086]],[[70516.8,2.255],[70517.6,0.001],[70517.9,0.005],[70518.1,0.005],[70518.8,0.004]]]
["binance-futures","BTCUSDT",1773315404467,[[70535.9,10.924],[70535.8,0.003],[70535.5,0.053],[70535.4,0.285],[70535.3,0.555]],[[70536.0,0.077],[70536.4,0.002],[70536.5,0.003],[70538.3,0.003],[70538.9,0.004]]]
["binance-futures","BTCUSDT",1773315446690,[[70534.6,1.931],[70534.5,0.029],[70534.3,0.002],[70534.2,0.004],[70534.1,0.086]],[[70534.7,0.822],[70534.8,0.166],[70535.0,0.002],[70535.8,0.004],[70535.9,0.002]]]
["binance-futures","BTCUSDT",1773315494739,[[70579.9,11.608],[70579.8,0.086],[70579.1,2.484],[70579.0,0.988],[70578.9,0.002]],[[70580.0,0.392],[70580.3,0.015],[70580.4,0.004],[70580.6,0.003],[70580.8,0.08]]]
["binance-futures","BTCUSDT",1773315539924,[[70583.3,3.88],[70583.2,0.087],[70583.1,0.064],[70583.0,0.213],[70582.9,0.002]],[[70583.4,1.125],[70583.5,0.47],[70584.5,0.002],[70584.8,0.002],[70585.0,0.006]]]
["binance-futures","BTCUSDT",1773315582306,[[70581.4,7.664],[70581.3,0.088],[70581.2,0.125],[70581.1,0.216],[70581.0,0.004]],[[70581.5,0.669],[70581.8,0.002],[70582.6,0.001],[70582.9,0.002],[70585.3,0.003]]]
["binance-futures","BTCUSDT",1773315625571,[[70616.4,10.449],[70616.3,0.015],[70616.2,0.002],[70616.1,0.099],[70616.0,0.008]],[[70616.5,0.629],[70616.6,0.038],[70616.9,0.005],[70617.2,0.002],[70618.1,0.001]]]
["binance-futures","BTCUSDT",1773315667483,[[70636.7,3.029],[70636.2,0.002],[70636.0,0.002],[70635.7,0.002],[70635.6,0.188]],[[70636.8,2.094],[70637.0,0.005],[70637.6,0.003],[70637.7,0.001],[70637.8,0.002]]]
["binance-futures","BTCUSDT",1773315708094,[[70703.1,4.084],[70703.0,0.008],[70702.9,1.0],[70702.4,0.004],[70701.7,0.002]],[[70703.2,2.282],[70703.3,0.003],[70703.4,0.007],[70703.5,0.012],[70703.7,0.004]]]
["binance-futures","BTCUSDT",1773315713243,[[70692.4,1.507],[70692.0,0.006],[70691.9,1.009],[70691.8,0.002],[70691.5,0.002]],[[70692.5,5.197],[70692.6,0.002],[70692.8,0.002],[70692.9,0.054],[70693.0,0.125]]]
["binance-futures","BTCUSDT",1773315753647,[[70676.1,0.273],[70676.0,0.648],[70675.9,0.478],[70675.8,0.48],[70675.6,0.802]],[[70676.2,4.437],[70676.6,0.002],[70676.7,0.069],[70676.8,0.08],[70676.9,0.002]]]
["binance-futures","BTCUSDT",1773315794883,[[70653.6,0.831],[70653.5,0.364],[70653.4,0.002],[70653.3,0.002],[70653.0,0.002]],[[70653.7,6.839],[70653.8,0.001],[70654.1,0.009],[70654.2,0.124],[70654.3,0.002]]]
["binance-futures","BTCUSDT",1773315836587,[[70645.2,5.802],[70645.1,0.001],[70644.5,0.002],[70644.2,0.002],[70643.1,0.067]],[[70645.3,3.679],[70645.4,0.001],[70646.0,0.007],[70646.4,0.004],[70646.6,0.002]]]
["binance-futures","BTCUSDT",1773315879434,[[70618.2,4.354],[70618.1,0.003],[70617.7,0.002],[70617.2,0.002],[70615.5,0.067]],[[70618.3,2.403],[70618.4,0.008],[70618.6,0.002],[70618.7,0.002],[70618.8,0.033]]]
["binance-futures","BTCUSDT",1773315925141,[[70685.6,7.412],[70685.5,0.092],[70685.4,0.001],[70685.3,0.005],[70682.4,0.836]],[[70685.7,1.594],[70685.8,0.003],[70685.9,0.016],[70686.0,0.024],[70686.2,0.003]]]
["binance-futures","BTCUSDT",1773315963419,[[70650.4,2.906],[70650.3,0.052],[70649.7,0.002],[70649.6,0.049],[70646.8,0.003]],[[70650.5,1.178],[70650.6,0.036],[70650.8,0.004],[70651.0,0.004],[70651.1,0.002]]]
["binance-futures","BTCUSDT",1773316008296,[[70630.7,5.652],[70630.6,0.085],[70630.5,0.214],[70630.4,0.004],[70630.1,0.002]],[[70630.8,3.141],[70630.9,0.001],[70631.0,0.004],[70631.3,0.002],[70631.4,0.082]]]
["binance-futures","BTCUSDT",1773316013808,[[70625.4,2.185],[70625.3,0.001],[70625.1,0.002],[70625.0,0.05],[70624.9,0.085]],[[70625.5,3.436],[70625.6,0.001],[70625.8,0.002],[70626.0,0.002],[70630.0,0.101]]]
["binance-futures","BTCUSDT",1773316060355,[[70656.0,0.294],[70654.8,0.001],[70654.7,0.002],[70654.3,0.002],[70654.2,0.001]],[[70656.1,13.361],[70656.5,0.002],[70656.6,0.212],[70657.1,1.1],[70657.2,0.061]]]
["binance-futures","BTCUSDT",1773316113029,[[70575.9,8.027],[70575.8,0.095],[70575.7,0.002],[70575.6,0.28],[70575.5,0.002]],[[70576.0,1.28],[70576.6,0.002],[70576.7,0.002],[70576.9,0.002],[70577.1,0.001]]]
["binance-futures","BTCUSDT",1773316148599,[[70563.7,0.406],[70563.6,0.002],[70563.5,0.002],[70563.3,0.002],[70558.0,0.002]],[[70563.8,7.511],[70563.9,0.012],[70564.0,0.005],[70564.1,0.052],[70564.2,0.005]]]
["binance-futures","BTCUSDT",1773316193942,[[70580.0,0.821],[70579.9,0.007],[70579.4,0.002],[70579.0,0.003],[70577.5,0.007]],[[70580.1,7.922],[70580.2,0.001],[70580.4,0.002],[70580.7,0.002],[70580.8,0.004]]]
["binance-futures","BTCUSDT",1773316239598,[[70556.0,8.516],[70555.9,0.004],[70555.8,0.004],[70555.5,0.002],[70555.4,0.118]],[[70556.1,3.149],[70556.2,0.038],[70556.4,0.002],[70556.5,0.034],[70557.5,0.002]]]
["binance-futures","BTCUSDT",1773316279690,[[70440.2,4.553],[70440.1,0.224],[70440.0,0.002],[70439.5,0.002],[70439.4,0.003]],[[70440.3,5.074],[70440.4,0.041],[70440.6,0.002],[70441.0,0.002],[70441.3,0.002]]]
["binance-futures","BTCUSDT",1773316321759,[],[[70430.9,17.92],[70431.0,0.035],[70431.2,9.57],[70431.3,1.011],[70431.4,0.002]]]
["binance-futures","BTCUSDT",1773316361019,[[70464.2,3.907],[70464.1,0.001],[70463.7,0.002],[70463.6,0.002],[70463.0,0.003]],[[70464.3,3.191],[70464.4,0.001],[70464.6,0.002],[70464.8,0.005],[70464.9,0.004]]]
["binance-futures","BTCUSDT",1773316366895,[[70464.2,3.299],[70464.1,0.003],[70464.0,0.069],[70463.8,0.002],[70463.7,0.004]],[[70464.3,3.071],[70464.4,0.001],[70464.6,0.002],[70464.8,0.007],[70465.7,0.004]]]
["binance-futures","BTCUSDT",1773316411562,[[70468.0,10.25],[70467.9,0.009],[70467.5,0.002],[70467.1,0.002],[70467.0,0.246]],[[70468.1,1.958],[70468.2,0.032],[70468.3,0.002],[70468.6,0.002],[70468.7,0.077]]]
["binance-futures","BTCUSDT",1773316455139,[[70451.2,1.769],[70451.1,0.009],[70450.9,0.001],[70450.8,0.002],[70450.7,0.004]],[[70451.3,7.758],[70451.4,0.003],[70451.5,0.263],[70451.6,0.002],[70452.3,0.002]]]
["binance-futures","BTCUSDT",1773316500169,[[70388.2,10.716],[70388.1,0.001],[70387.3,0.002],[70387.1,0.006],[70385.3,0.047]],[[70388.3,0.685],[70388.5,0.081],[70388.9,0.004],[70389.0,0.01],[70390.5,0.089]]]
["binance-futures","BTCUSDT",1773316545098,[[70427.7,4.769],[70427.6,0.005],[70427.2,0.002],[70427.0,0.002],[70426.8,0.002]],[[70427.8,1.861],[70427.9,0.005],[70428.3,0.002],[70428.5,0.002],[70428.6,0.071]]]
["binance-futures","BTCUSDT",1773316589719,[[70426.5,8.708],[70426.4,0.009],[70426.2,0.002],[70425.3,0.018],[70425.1,0.001]],[[70426.6,1.292],[70427.0,0.002],[70427.1,0.002],[70427.3,0.004],[70427.9,0.065]]]
["binance-futures","BTCUSDT",1773316635998,[[70378.8,1.381],[70378.7,0.001],[70378.0,0.002],[70377.5,0.002],[70376.4,0.666]],[[70378.9,3.156],[70379.0,0.001],[70379.3,0.005],[70379.9,0.002],[70380.0,0.017]]]
["binance-futures","BTCUSDT",1773316677492,[[70391.7,3.143],[70391.6,0.176],[70391.4,0.002],[70391.3,0.011],[70391.2,0.052]],[[70391.8,8.885],[70391.9,0.064],[70392.0,0.221],[70392.2,0.002],[70392.6,0.002]]]
["binance-futures","BTCUSDT",1773316726424,[[70387.9,3.517],[70387.8,0.008],[70387.7,0.002],[70387.4,0.002],[70387.3,0.004]],[[70388.0,3.521],[70388.1,0.119],[70388.5,0.004],[70388.6,0.023],[70388.7,0.215]]]
["binance-futures","BTCUSDT",1773316732196,[[70387.9,3.438],[70387.8,0.01],[70387.7,0.002],[70387.4,0.004],[70387.3,0.098]],[[70388.0,2.358],[70388.1,0.055],[70388.5,0.006],[70388.6,0.108],[70391.2,0.006]]]
["binance-futures","BTCUSDT",1773316779207,[[70391.9,8.379],[70391.8,0.385],[70391.6,0.002],[70391.3,0.002],[70391.2,0.172]],[[70392.0,0.084],[70392.1,0.002],[70392.2,0.002],[70392.4,0.213],[70392.6,0.002]]]
["binance-futures","BTCUSDT",1773316824509,[[70396.4,1.062],[70396.3,0.221],[70396.2,0.003],[70396.0,0.001],[70395.6,0.003]],[[70396.5,16.505],[70396.6,0.541],[70396.7,0.319],[70396.8,0.871],[70396.9,0.166]]]
["binance-futures","BTCUSDT",1773316869547,[[70369.9,2.016],[70369.8,0.007],[70369.7,0.004],[70369.6,0.024],[70369.4,0.037]],[[70370.0,7.982],[70370.1,0.007],[70370.3,0.002],[70370.6,0.002],[70370.7,0.748]]]
["binance-futures","BTCUSDT",1773316912237,[[70366.6,11.131],[70366.5,0.003],[70365.9,0.002],[70365.4,0.002],[70365.1,0.002]],[[70366.7,4.677],[70366.8,0.005],[70367.0,0.002],[70367.1,0.002],[70367.2,0.2]]]
["binance-futures","BTCUSDT",1773316956282,[[70340.6,3.463],[70340.5,0.001],[70340.4,0.006],[70340.2,0.002],[70340.1,0.023]],[[70340.7,7.019],[70340.8,0.118],[70340.9,0.002],[70341.1,0.001],[70341.2,0.001]]]
["binance-futures","BTCUSDT",1773316995179,[[70271.9,5.375],[70271.8,2.847],[70271.7,0.009],[70271.6,0.004],[70271.5,0.213]],[[70272.0,2.34],[70272.1,0.009],[70272.2,0.002],[70272.4,0.004],[70272.5,0.32]]]
["binance-futures","BTCUSDT",1773317037715,[[70323.6,7.914],[70323.5,0.105],[70323.4,0.061],[70323.2,0.218],[70319.0,0.001]],[[70323.7,0.672],[70323.8,0.032],[70324.0,0.004],[70324.4,0.002],[70324.5,0.001]]]
["binance-futures","BTCUSDT",1773317042655,[[70336.1,10.757],[70336.0,0.151],[70335.9,0.059],[70335.8,0.002],[70335.5,0.029]],[[70336.2,0.755],[70336.3,0.004],[70336.8,0.002],[70337.6,0.001],[70337.7,0.196]]]
["binance-futures","BTCUSDT",1773317084883,[[70312.2,4.504],[70312.1,0.008],[70312.0,0.002],[70311.8,0.002],[70311.4,0.002]],[[70312.3,0.654],[70312.8,0.002],[70313.3,0.017],[70313.5,0.004],[70315.9,0.01]]]
["binance-futures","BTCUSDT",1773317121959,[[70325.2,3.826],[70325.1,0.005],[70324.9,0.002],[70324.8,0.049],[70324.6,1.38]],[[70325.3,0.28],[70325.4,0.05],[70325.5,0.008],[70325.6,0.004],[70325.8,0.004]]]
["binance-futures","BTCUSDT",1773317169123,[[70265.0,0.39],[70264.8,0.006],[70264.7,0.024],[70264.5,0.002],[70261.4,0.103]],[[70265.1,6.388],[70265.2,0.051],[70265.5,0.002],[70265.6,0.09],[70265.7,0.215]]]
["binance-futures","BTCUSDT",1773317211295,[[70258.1,6.038],[70258.0,0.001],[70257.9,0.002],[70257.8,0.002],[70257.7,0.04]],[[70258.2,3.964],[70258.3,0.053],[70258.7,0.002],[70259.1,0.129],[70259.3,0.005]]]
["binance-futures","BTCUSDT",1773317253207,[[70277.8,4.876],[70277.7,0.101],[70277.2,0.004],[70277.1,2.579]],[[70277.9,2.36],[70278.0,0.003],[70278.9,0.002],[70279.0,0.015],[70280.1,0.006]]]
["binance-futures","BTCUSDT",1773317292883,[[70285.7,2.259],[70285.6,0.01],[70285.5,0.002],[70285.4,0.001],[70282.9,0.088]],[[70285.8,2.566],[70285.9,0.112],[70286.2,0.002],[70286.3,0.12],[70286.5,0.002]]]
["binance-futures","BTCUSDT",1773317334742,[[70290.4,9.25],[70290.3,0.003],[70290.2,0.002],[70290.0,0.004],[70289.9,0.048]],[[70290.5,0.083],[70290.9,0.002],[70291.0,0.002],[70291.1,0.213],[70291.2,0.002]]]
["binance-futures","BTCUSDT",1773317340098,[[70294.7,10.393],[70294.6,0.213],[70294.5,0.031],[70294.4,0.038],[70294.3,0.086]],[[70294.8,2.415],[70295.0,0.006],[70295.1,0.002],[70295.5,0.003],[70295.7,0.002]]]
["binance-futures","BTCUSDT",1773317380607,[[70277.0,2.315],[70276.9,0.001],[70276.7,0.002],[70275.5,0.003],[70274.6,0.024]],[[70277.1,4.37],[70277.2,0.003],[70277.7,0.002],[70277.8,0.002],[70277.9,0.002]]]
["binance-futures","BTCUSDT",1773317424701,[[70291.9,0.755],[70291.8,0.006],[70291.7,0.004],[70291.6,0.002],[70291.4,0.004]],[[70292.0,3.746],[70292.1,0.12],[70292.2,0.217],[70292.3,0.002],[70298.8,0.005]]]
["binance-futures","BTCUSDT",1773317469680,[[70291.5,5.049],[70291.4,0.231],[70291.3,0.035],[70291.2,0.019],[70291.1,0.215]],[[70291.6,1.976],[70291.7,0.555],[70291.8,0.05],[70291.9,0.016],[70292.0,0.003]]]
["binance-futures","BTCUSDT",1773317515286,[[70296.4,3.565],[70296.3,0.072],[70296.1,0.002],[70295.9,0.003],[70295.8,0.019]],[[70296.5,1.361],[70296.6,0.002],[70296.7,0.002],[70296.8,0.002],[70296.9,0.002]]]
["binance-futures","BTCUSDT",1773317560683,[[70308.0,1.241],[70307.9,0.275],[70307.6,0.002],[70307.0,0.003],[70306.4,0.002]],[[70308.1,2.719],[70308.2,0.006],[70308.3,0.002],[70308.4,0.004],[70308.5,0.009]]]
["binance-futures","BTCUSDT",1773317607792,[[70298.1,10.485],[70298.0,0.087],[70297.5,0.002],[70297.2,3.377],[70297.1,1.441]],[[70298.2,0.329],[70298.5,0.007],[70298.7,0.002],[70298.8,0.004],[70299.8,0.085]]]
["binance-futures","BTCUSDT",1773317654751,[[70334.9,2.821],[70334.8,0.204],[70334.4,0.002],[70334.2,0.002],[70334.0,0.004]],[[70335.0,7.691],[70335.1,0.214],[70335.4,0.002],[70335.5,0.411],[70335.6,0.04]]]
["binance-futures","BTCUSDT",1773317698376,[[70341.8,0.247],[70341.5,0.004],[70341.3,0.002],[70341.0,0.004],[70340.9,0.319]],[[70341.9,12.13],[70342.0,0.421],[70342.4,0.004],[70342.5,0.164],[70343.2,0.004]]]
["binance-futures","BTCUSDT",1773317703940,[[70344.0,0.795],[70343.9,0.006],[70343.6,0.002],[70343.4,0.002],[70342.8,0.001]],[[70344.1,4.851],[70344.2,0.034],[70344.3,0.002],[70344.4,0.216],[70344.9,0.011]]]
["binance-futures","BTCUSDT",1773317755160,[[70303.6,4.789],[70303.5,0.001],[70303.4,0.002],[70303.3,0.004],[70303.2,0.008]],[[70303.7,1.175],[70303.8,0.013],[70303.9,0.002],[70304.0,0.004],[70304.1,0.07]]]
["binance-futures","BTCUSDT",1773317806643,[[70325.5,1.749],[70325.4,0.006],[70325.2,0.004],[70325.0,0.002],[70324.5,0.003]],[[70325.6,16.348],[70325.7,0.312],[70325.8,0.213],[70326.1,0.002],[70326.5,1.424]]]
["binance-futures","BTCUSDT",1773317855991,[[70318.1,5.011],[70318.0,0.001],[70317.9,0.005],[70317.8,0.01],[70317.7,0.002]],[[70318.2,1.51],[70318.3,0.001],[70318.5,0.002],[70318.6,0.002],[70318.7,0.002]]]
["binance-futures","BTCUSDT",1773317901282,[[70380.9,1.736],[70380.8,0.116],[70380.3,0.002],[70380.1,0.002],[70379.2,0.001]],[[70381.0,4.179],[70381.1,0.031],[70381.3,0.004],[70381.4,0.002],[70381.5,0.049]]]
["binance-futures","BTCUSDT",1773317943559,[[70363.0,3.822],[70362.9,0.006],[70362.7,0.004],[70362.5,0.002],[70360.4,0.387]],[[70363.1,6.069],[70363.2,0.009],[70363.3,0.002],[70363.8,0.002],[70363.9,0.3]]]
["binance-futures","BTCUSDT",1773317990462,[[70361.9,10.003],[70361.8,0.613],[70361.2,0.002],[70359.5,0.005],[70359.4,0.252]],[[70362.0,2.656],[70362.1,0.003],[70362.2,0.002],[70362.6,0.015],[70363.0,0.001]]]
["binance-futures","BTCUSDT",1773318036066,[[70357.9,3.286],[70357.8,0.141],[70357.7,0.004],[70357.6,0.015],[70356.7,0.002]],[[70358.0,2.545],[70358.1,0.001],[70358.3,0.002],[70358.4,0.004],[70358.9,0.003]]]
["binance-futures","BTCUSDT",1773318041475,[[70357.9,2.663],[70357.8,0.088],[70357.7,0.017],[70357.6,0.002],[70357.5,0.213]],[[70358.0,6.282],[70358.1,0.001],[70358.3,0.002],[70358.4,0.002],[70358.7,0.002]]]
["binance-futures","BTCUSDT",1773318088639,[[70358.9,1.994],[70358.8,0.001],[70358.4,0.004],[70356.8,0.069],[70356.2,0.031]],[[70359.0,11.662],[70359.1,0.005],[70359.3,0.006],[70359.4,1.966],[70367.6,0.003]]]
["binance-futures","BTCUSDT",1773318137673,[[70357.4,8.077],[70357.3,0.005],[70357.2,0.002],[70357.1,0.002],[70357.0,0.113]],[[70357.5,0.462],[70358.0,0.002],[70358.8,0.001],[70358.9,0.005],[70359.6,0.001]]]
["binance-futures","BTCUSDT",1773318202883,[[70416.6,2.383],[70416.5,0.003],[70416.4,0.002],[70416.3,0.002],[70416.2,0.126]],[[70416.7,3.128],[70416.8,0.003],[70417.5,0.002],[70417.8,0.002],[70418.1,0.002]]]
["binance-futures","BTCUSDT",1773318227947,[[70440.2,4.597],[70440.0,0.002],[70439.7,0.004],[70439.6,0.005],[70439.3,0.002]],[[70440.3,0.758],[70440.9,0.002],[70441.0,0.016],[70441.2,0.002],[70441.4,0.002]]]
["binance-futures","BTCUSDT",1773318270220,[[70418.5,0.799],[70418.4,0.011],[70417.8,0.002],[70417.6,0.003],[70416.0,0.006]],[[70418.6,3.898],[70418.7,0.003],[70418.9,0.002],[70419.0,0.212],[70419.1,0.002]]]
["binance-futures","BTCUSDT",1773318316812,[[70372.8,1.453],[70372.7,0.001],[70372.6,0.002],[70372.5,0.002],[70372.4,0.103]],[[70372.9,3.719],[70373.0,0.001],[70373.2,0.002],[70373.4,0.002],[70373.5,0.213]]]
["binance-futures","BTCUSDT",1773318362418,[[70413.0,1.07],[70412.9,0.323],[70412.5,0.008],[70412.2,0.212],[70412.1,0.002]],[[70413.1,12.787],[70413.2,0.014],[70413.3,0.002],[70413.4,0.002],[70413.5,0.04]]]
["binance-futures","BTCUSDT",1773318408647,[[70405.8,5.744],[70405.7,0.002],[70405.0,2.136],[70404.9,0.293],[70404.6,0.008]],[[70405.9,2.896],[70406.0,0.006],[70406.3,0.002],[70407.2,0.003],[70407.6,0.008]]]
["binance-futures","BTCUSDT",1773318415459,[[70411.9,2.865],[70411.8,0.001],[70411.7,0.002],[70411.6,0.015],[70411.4,0.002]],[[70412.0,3.661],[70412.1,0.001],[70412.4,0.004],[70412.5,0.003],[70412.7,0.002]]]
["binance-futures","BTCUSDT",1773318465689,[[70359.1,6.921],[70359.0,0.094],[70358.9,0.002],[70358.8,0.257],[70358.4,0.004]],[[70359.2,0.142],[70359.3,0.004],[70359.4,0.002],[70359.5,0.002],[70359.7,0.004]]]
["binance-futures","BTCUSDT",1773318522215,[[70394.9,1.848],[70394.8,0.018],[70394.7,0.002],[70394.5,0.002],[70394.1,0.002]],[[70395.0,2.93],[70395.1,0.001],[70395.2,0.004],[70395.3,0.002],[70395.5,0.004]]]
["binance-futures","BTCUSDT",1773318580143,[[70393.6,8.092],[70393.5,0.103],[70393.4,0.002],[70393.1,0.002],[70392.7,0.143]],[[70393.7,2.666],[70393.8,0.001],[70394.0,0.002],[70394.4,0.002],[70394.8,0.021]]]
["binance-futures","BTCUSDT",1773318637189,[[70375.7,3.157],[70375.6,0.003],[70375.5,0.002],[70375.4,0.031],[70375.1,0.023]],[[70375.8,3.252],[70375.9,0.001],[70376.0,0.002],[70377.1,0.002],[70377.2,0.002]]]
["binance-futures","BTCUSDT",1773318683001,[[70285.0,0.35],[70284.9,0.002],[70284.8,0.105],[70284.1,0.002],[70284.0,0.002]],[[70285.1,6.175],[70285.2,0.004],[70285.3,0.002],[70285.5,0.002],[70285.6,0.388]]]
["binance-futures","BTCUSDT",1773318726216,[[70337.8,5.511],[70337.7,0.087],[70337.4,0.002],[70337.3,0.013],[70336.8,0.003]],[[70337.9,1.307],[70338.4,0.004],[70338.5,0.024],[70338.8,0.001],[70340.0,0.034]]]
["binance-futures","BTCUSDT",1773318772394,[[70321.0,2.079],[70320.9,0.005],[70320.5,0.002],[70320.0,0.003],[70319.8,0.001]],[[70321.1,6.154],[70321.2,0.001],[70322.0,0.002],[70322.2,0.002],[70322.3,0.02]]]
["binance-futures","BTCUSDT",1773318778843,[[70314.0,1.475],[70313.9,0.003],[70313.4,0.004],[70313.3,0.002],[70313.2,0.002]],[[70314.1,2.69],[70314.2,0.003],[70314.3,0.002],[70314.5,0.002],[70314.9,0.002]]]
["binance-futures","BTCUSDT",1773318825019,[[70320.7,4.42],[70320.6,0.001],[70320.3,0.002],[70320.0,0.002],[70319.2,0.002]],[[70320.8,3.154],[70320.9,0.001],[70321.0,0.004],[70322.0,0.004],[70322.3,0.006]]]
["binance-futures","BTCUSDT",1773318871975,[[70271.3,13.069],[70271.2,0.091],[70271.0,0.002],[70270.9,0.004],[70270.8,0.021]],[[70271.4,1.913],[70271.5,0.003],[70272.0,0.002],[70272.8,0.002],[70272.9,0.014]]]
["binance-futures","BTCUSDT",1773318916959,[[70290.7,3.624],[70290.6,0.532],[70290.5,0.027],[70290.1,0.002],[70290.0,1.102]],[[70290.8,2.659],[70290.9,0.003],[70291.0,0.004],[70291.1,0.002],[70291.2,0.019]]]
["binance-futures","BTCUSDT",1773318967087,[[70262.2,3.829],[70262.1,0.001],[70262.0,0.299],[70261.4,0.002],[70261.3,0.002]],[[70262.3,1.812],[70262.4,0.001],[70262.5,0.072],[70263.3,0.002],[70263.4,0.018]]]
["binance-futures","BTCUSDT",1773319014250,[[70250.6,3.663],[70250.5,0.031],[70250.4,0.008],[70250.3,0.04],[70250.2,0.213]],[[70250.7,0.528],[70250.8,0.002],[70251.0,0.002],[70251.3,0.002],[70252.0,0.002]]]
["binance-futures","BTCUSDT",1773319057463,[[70252.2,3.33],[70252.1,0.001],[70251.9,0.002],[70251.8,0.012],[70251.6,0.002]],[[70252.3,4.472],[70252.4,0.003],[70252.5,1.158],[70252.6,0.004],[70253.0,0.002]]]
["binance-futures","BTCUSDT",1773319108423,[[70282.7,0.398],[70282.6,0.055],[70282.5,0.004],[70282.4,0.015],[70281.9,0.001]],[[70282.8,8.705],[70282.9,0.302],[70283.0,1.0],[70283.4,0.006],[70283.5,0.015]]]
["binance-futures","BTCUSDT",1773319159903,[[70280.3,3.484],[70280.2,0.002],[70279.9,0.158],[70279.7,0.002],[70279.6,0.216]],[[70280.4,8.734],[70280.6,0.006],[70281.2,0.002],[70281.5,0.002],[70282.7,0.002]]]
["binance-futures","BTCUSDT",1773319163907,[[70280.3,3.209],[70280.2,0.118],[70280.0,0.006],[70279.9,0.158],[70278.6,0.03]],[[70280.4,4.935],[70280.5,0.005],[70280.6,0.006],[70281.1,0.002],[70281.5,0.002]]]
["binance-futures","BTCUSDT",1773319213047,[[70298.1,10.591],[70298.0,0.115],[70297.4,0.004],[70297.3,0.368],[70296.8,0.001]],[[70298.2,1.321],[70298.8,0.006],[70298.9,0.022],[70299.9,0.003],[70301.0,0.004]]]
["binance-futures","BTCUSDT",1773319265617,[[70303.9,2.198],[70303.8,0.083],[70303.7,0.215],[70303.5,0.002],[70300.9,0.032]],[[70304.0,3.626],[70304.1,0.006],[70304.2,0.006],[70304.6,0.002],[70305.2,0.004]]]
["binance-futures","BTCUSDT",1773319314860,[[70349.9,3.971],[70349.8,0.005],[70349.4,0.004],[70349.3,0.008],[70349.2,0.002]],[[70350.0,4.001],[70350.1,0.011],[70350.4,0.004],[70352.5,0.158],[70352.7,0.005]]]
["binance-futures","BTCUSDT",1773319362547,[[70366.5,2.463],[70366.4,0.223],[70366.1,0.085],[70365.9,0.002],[70365.5,0.002]],[[70366.6,3.046],[70366.7,0.001],[70367.2,0.002],[70367.5,0.002],[70369.3,0.204]]]
["binance-futures","BTCUSDT",1773319407423,[[70376.1,1.725],[70376.0,0.001],[70375.9,0.002],[70375.8,1.836],[70375.7,0.001]],[[70376.2,8.271],[70376.3,0.001],[70376.4,0.002],[70376.5,0.004],[70376.6,0.042]]]
["binance-futures","BTCUSDT",1773319455260,[[70414.6,3.966],[70414.5,0.012],[70414.4,0.002],[70414.3,0.002],[70414.2,0.007]],[[70414.7,1.806],[70414.8,0.041],[70415.0,0.002],[70415.4,0.002],[70415.5,0.059]]]
["binance-futures","BTCUSDT",1773319496499,[[70430.0,1.157],[70429.9,0.002],[70429.4,0.002],[70429.3,0.006],[70429.1,0.004]],[[70430.1,10.389],[70430.2,0.001],[70430.6,0.002],[70430.8,0.004],[70430.9,0.335]]]
["binance-futures","BTCUSDT",1773319501387,[[70424.9,3.609],[70424.8,0.005],[70424.7,0.006],[70423.7,0.004],[70423.6,0.004]],[[70425.0,5.091],[70425.1,0.003],[70425.8,0.002],[70426.2,0.002],[70426.3,0.469]]]
["binance-futures","BTCUSDT",1773319546573,[[70434.2,4.286],[70434.1,0.005],[70434.0,0.004],[70433.6,0.002],[70433.5,0.469]],[[70434.3,1.381],[70434.4,0.002],[70434.9,0.002],[70435.0,0.002],[70435.2,0.002]]]
["binance-futures","BTCUSDT",1773319589994,[[70445.3,10.443],[70445.2,0.007],[70444.9,0.002],[70444.8,0.427],[70444.6,0.002]],[[70445.4,0.398],[70445.5,0.002],[70445.9,0.002],[70446.2,0.005],[70446.3,0.017]]]
["binance-futures","BTCUSDT",1773319637624,[[70448.8,10.209],[70448.7,0.089],[70448.6,0.216],[70448.5,0.212],[70448.4,0.004]],[[70448.9,0.474],[70449.2,0.002],[70449.5,0.002],[70449.6,0.002],[70450.5,0.004]]]
["binance-futures","BTCUSDT",1773319680837,[[70528.9,11.552],[70528.8,0.568],[70528.7,0.003],[70528.6,0.004],[70528.5,0.136]],[[70529.0,1.263],[70529.5,0.002],[70529.8,0.001],[70529.9,0.009],[70530.0,0.015]]]
["binance-futures","BTCUSDT",1773319721403,[[70559.4,4.147],[70558.5,0.005],[70558.2,0.002],[70557.5,0.001],[70557.2,0.002]],[[70559.5,1.333],[70560.0,0.006],[70561.2,0.003],[70564.9,0.007],[70565.3,0.002]]]
["binance-futures","BTCUSDT",1773319762636,[[70531.9,3.989],[70531.8,0.112],[70531.7,0.008],[70531.6,0.069],[70531.5,0.212]],[[70532.0,1.626],[70532.1,0.005],[70532.3,0.002],[70532.5,0.002],[70532.6,0.071]]]
["binance-futures","BTCUSDT",1773319808400,[[70557.8,4.546],[70557.7,0.188],[70557.6,0.002],[70557.2,0.004],[70556.7,0.002]],[[70557.9,0.44],[70558.0,0.002],[70558.2,0.002],[70558.4,0.002],[70558.6,0.002]]]
["binance-futures","BTCUSDT",1773319853797,[[70516.5,0.428],[70516.4,0.006],[70516.3,0.002],[70515.9,0.002],[70515.6,0.002]],[[70516.6,3.984],[70516.7,0.003],[70516.8,0.002],[70516.9,0.004],[70517.0,0.964]]]
["binance-futures","BTCUSDT",1773319859622,[[70516.5,0.171],[70516.4,0.006],[70516.3,0.002],[70516.1,0.002],[70516.0,0.05]],[[70516.6,5.69],[70516.7,0.003],[70516.9,0.002],[70517.0,0.307],[70517.1,0.051]]]
["binance-futures","BTCUSDT",1773319901275,[[70404.1,0.452],[70403.4,0.002],[70402.4,0.008],[70401.1,0.017],[70400.3,0.059]],[[70404.2,8.527],[70404.3,0.001],[70404.4,0.002],[70404.8,0.002],[70405.0,0.006]]]
["binance-futures","BTCUSDT",1773319947087,[[70385.0,7.807],[70384.9,0.001],[70384.6,0.002],[70384.3,0.004],[70383.7,0.497]],[[70385.1,2.745],[70385.2,5.721],[70385.3,0.003],[70385.6,0.003],[70385.9,0.004]]]
["binance-futures","BTCUSDT",1773319989050,[[70356.9,6.142],[70356.8,0.001],[70356.7,0.054],[70356.6,0.007],[70356.3,0.002]],[[70357.0,5.7],[70357.1,0.001],[70357.3,0.006],[70357.6,0.004],[70359.0,0.001]]]
["binance-futures","BTCUSDT",1773320039699,[[70342.6,3.705],[70342.4,0.002],[70342.2,0.004],[70341.7,0.041],[70341.6,0.216]],[[70342.7,4.935],[70342.8,0.011],[70342.9,0.448],[70343.0,0.8],[70343.1,0.8]]]
["binance-futures","BTCUSDT",1773320085667,[[70321.4,3.536],[70321.0,0.002],[70320.8,0.002],[70319.6,0.005],[70319.1,0.003]],[[70321.5,3.538],[70321.6,0.001],[70322.0,0.002],[70322.2,0.006],[70325.1,0.001]]]
["binance-futures","BTCUSDT",1773320132779,[[70345.0,3.626],[70344.9,0.216],[70344.3,0.002],[70344.0,0.002],[70343.8,0.002]],[[70345.1,3.412],[70345.2,0.027],[70345.3,0.002],[70345.4,0.086],[70345.7,0.005]]]
["binance-futures","BTCUSDT",1773320183164,[[70350.0,0.816],[70349.5,0.002],[70349.4,0.002],[70349.3,0.002],[70346.2,0.079]],[[70350.1,10.812],[70350.2,0.801],[70350.3,0.802],[70350.4,0.8],[70350.5,0.8]]]
["binance-futures","BTCUSDT",1773320189511,[[70350.8,0.331],[70350.2,0.213],[70349.8,0.002],[70349.3,0.002],[70348.7,0.192]],[[70350.9,8.753],[70351.0,11.937],[70351.1,0.911],[70351.2,0.804],[70351.3,0.331]]]
["binance-futures","BTCUSDT",1773320236935,[[70312.9,6.509],[70312.8,0.003],[70312.7,0.002],[70312.6,0.101],[70312.5,0.361]],[[70313.0,0.483],[70313.1,0.032],[70313.4,0.002],[70313.5,0.002],[70313.6,0.041]]]
["binance-futures","BTCUSDT",1773320285867,[[70316.0,3.937],[70315.6,0.002],[70315.5,0.213],[70315.4,0.002],[70313.6,0.002]],[[70316.1,6.32],[70316.2,0.004],[70316.5,0.002],[70316.6,0.276],[70317.2,0.002]]]
["binance-futures","BTCUSDT",1773320331833,[[70327.5,2.301],[70327.4,0.05],[70327.3,0.213],[70326.8,0.002],[70325.8,0.005]],[[70327.6,8.57],[70327.7,0.002],[70328.0,0.002],[70328.4,0.002],[70328.9,0.002]]]
["binance-futures","BTCUSDT",1773320380608,[[70346.5,1.521],[70346.4,0.008],[70346.1,0.003],[70345.4,0.004],[70345.1,0.005]],[[70346.6,6.015],[70346.7,0.004],[70346.8,0.002],[70347.2,0.002],[70347.6,0.002]]]
["binance-futures","BTCUSDT",1773320411447,[[70352.9,3.935],[70352.8,0.118],[70352.7,0.004],[70352.6,0.004],[70352.5,0.002]],[[70353.0,5.79],[70353.1,0.024],[70353.2,0.002],[70353.3,0.041],[70353.5,0.004]]]
["binance-futures","BTCUSDT",1773320475612,[[70322.3,2.355],[70322.2,0.003],[70322.1,0.002],[70322.0,0.002],[70321.8,0.001]],[[70322.4,15.142],[70322.5,0.939],[70322.7,0.002],[70322.8,0.086],[70324.0,0.003]]]
["binance-futures","BTCUSDT",1773320522051,[[70335.0,6.214],[70334.9,0.004],[70334.8,0.005],[70334.6,0.002],[70334.5,0.086]],[[70335.1,3.739],[70335.2,0.021],[70335.5,0.002],[70335.7,0.002],[70335.8,0.002]]]
["binance-futures","BTCUSDT",1773320568071,[[70358.3,3.872],[70358.2,0.091],[70358.1,0.115],[70358.0,0.057],[70357.7,0.002]],[[70358.4,2.316],[70358.5,0.003],[70358.6,0.066],[70358.7,0.15],[70359.4,0.214]]]
["binance-futures","BTCUSDT",1773320571087,[[70358.6,6.56],[70358.5,0.368],[70358.4,0.004],[70358.3,0.06],[70358.2,0.003]],[[70358.7,2.043],[70358.8,0.001],[70359.3,0.004],[70359.4,0.001],[70359.7,0.005]]]
["binance-futures","BTCUSDT",1773320618405,[[70380.0,0.157],[70379.8,0.004],[70379.6,0.002],[70379.4,0.002],[70378.2,0.004]],[[70380.1,5.731],[70380.2,0.007],[70380.3,0.002],[70381.2,0.002],[70381.3,0.005]]]
["binance-futures","BTCUSDT",1773320661517,[[70389.5,2.092],[70389.4,0.001],[70389.2,0.002],[70389.0,0.004],[70388.9,0.069]],[[70389.6,9.112],[70389.7,0.06],[70390.0,0.032],[70390.1,0.002],[70390.5,0.002]]]
["binance-futures","BTCUSDT",1773320710503,[[70396.7,2.909],[70396.4,0.154],[70395.5,0.002],[70394.7,0.043],[70394.4,0.088]],[[70396.8,6.903],[70397.2,0.002],[70397.6,0.004],[70397.8,0.002],[70398.3,0.002]]]
["binance-futures","BTCUSDT",1773320762087,[[70433.5,14.335],[70433.4,0.006],[70433.0,0.002],[70432.5,0.001],[70432.4,0.002]],[[70433.6,1.286],[70433.7,0.007],[70433.9,0.004],[70434.0,0.317],[70434.1,0.219]]]
["binance-futures","BTCUSDT",1773320807639,[[70487.9,10.095],[70487.8,0.057],[70487.7,0.004],[70487.4,0.002],[70487.3,0.212]],[[70488.0,3.014],[70488.2,0.003],[70488.4,0.003],[70488.6,0.001],[70488.7,0.002]]]
["binance-futures","BTCUSDT",1773320855842,[[70463.0,3.341],[70462.9,0.005],[70462.7,0.002],[70462.6,0.009],[70462.3,0.002]],[[70463.1,2.774],[70463.2,0.002],[70463.3,0.002],[70463.6,0.002],[70463.7,0.003]]]
["binance-futures","BTCUSDT",1773320903787,[[70447.5,1.633],[70447.4,0.005],[70446.7,0.004],[70444.9,0.002],[70443.3,0.057]],[[70447.6,2.919],[70447.7,0.005],[70448.0,0.002],[70448.3,0.005],[70448.6,0.03]]]
["binance-futures","BTCUSDT",1773320911533,[[70444.5,1.904],[70444.4,0.007],[70444.2,0.002],[70444.1,0.002],[70443.0,0.004]],[[70444.6,3.506],[70444.7,0.001],[70444.8,0.002],[70445.0,0.002],[70445.2,0.002]]]
["binance-futures","BTCUSDT",1773320964887,[[70423.3,4.556],[70423.2,0.128],[70422.9,0.003],[70422.8,0.075],[70422.7,0.214]],[[70423.4,1.2],[70423.5,0.055],[70423.6,0.006],[70424.0,0.006],[70424.2,0.002]]]
["binance-futures","BTCUSDT",1773321010488,[[70393.7,4.02],[70393.6,0.303],[70393.5,0.215],[70393.4,0.031],[70393.3,0.049]],[[70393.8,0.253],[70394.0,0.042],[70394.2,0.002],[70394.4,0.005],[70395.1,0.002]]]
["binance-futures","BTCUSDT",1773321065667,[[70390.1,4.323],[70390.0,0.087],[70389.8,0.105],[70389.5,0.003],[70389.4,0.092]],[[70390.2,9.083],[70390.3,0.856],[70390.4,0.002],[70390.5,4.354],[70390.6,0.882]]]
["binance-futures","BTCUSDT",1773321119123,[[70403.0,0.438],[70402.9,0.002],[70402.6,0.001],[70402.5,0.002],[70402.2,0.001]],[[70403.1,6.23],[70403.2,0.94],[70403.3,1.392],[70403.4,0.8],[70403.5,0.821]]]
["binance-futures","BTCUSDT",1773321167532,[[70412.5,0.614],[70412.4,0.002],[70412.0,0.001],[70411.9,0.002],[70411.8,0.213]],[[70412.6,3.063],[70412.7,0.005],[70413.0,0.002],[70413.2,0.002],[70414.1,0.004]]]
["binance-futures","BTCUSDT",1773321218650,[[70369.3,2.289],[70369.2,0.005],[70369.0,0.079],[70368.7,0.001],[70368.4,0.004]],[[70369.4,5.752],[70369.5,0.006],[70369.6,0.006],[70369.7,0.427],[70369.8,0.002]]]
["binance-futures","BTCUSDT",1773321269507,[[70384.6,5.613],[70384.5,0.005],[70384.4,0.066],[70383.9,0.002],[70383.6,0.023]],[[70384.7,2.737],[70384.8,0.001],[70385.0,0.004],[70385.1,0.002],[70385.2,0.002]]]
["binance-futures","BTCUSDT",1773321321716,[[70375.7,3.743],[70375.6,0.011],[70375.5,0.456],[70375.4,1.685],[70375.3,0.04]],[[70375.8,4.397],[70375.9,0.001],[70376.0,0.065],[70376.1,0.002],[70376.2,0.359]]]
["binance-futures","BTCUSDT",1773321328323,[[70375.0,0.633],[70374.7,0.006],[70373.8,0.002],[70371.8,0.315],[70369.3,0.002]],[[70375.1,14.341],[70375.2,1.884],[70375.3,2.362],[70375.4,0.866],[70375.5,0.804]]]
["binance-futures","BTCUSDT",1773321367374,[[70258.9,8.956],[70258.8,0.003],[70258.6,0.004],[70258.4,0.002],[70258.3,0.019]],[[70259.0,0.332],[70259.1,0.003],[70259.2,0.004],[70259.3,0.005],[70259.4,0.002]]]
["binance-futures","BTCUSDT",1773321408091,[[70203.0,6.55],[70202.9,0.002],[70202.8,0.003],[70202.0,0.004],[70201.8,0.004]],[[70203.1,0.015],[70203.2,0.002],[70204.3,0.002],[70204.5,0.001],[70204.6,0.002]]]
["binance-futures","BTCUSDT",1773321448911,[[70205.6,0.302],[70205.2,0.004],[70205.1,0.002],[70204.3,0.005],[70204.2,0.001]],[[70205.7,6.651],[70205.8,0.01],[70206.0,0.094],[70206.4,0.002],[70206.5,0.003]]]
["binance-futures","BTCUSDT",1773321487443,[[70199.4,6.157],[70199.3,0.012],[70199.2,0.06],[70199.1,0.007],[70199.0,0.001]],[[70199.5,2.397],[70199.6,0.002],[70199.9,0.002],[70200.1,0.002],[70200.2,0.001]]]
["binance-futures","BTCUSDT",1773321537987,[[70184.9,5.471],[70184.8,0.003],[70184.7,0.002],[70184.4,0.004],[70184.0,0.002]],[[70185.0,2.589],[70185.1,0.001],[70185.3,0.004],[70186.0,0.001],[70186.2,0.002]]]
["binance-futures","BTCUSDT",1773321568613,[[70193.6,1.629],[70193.5,0.001],[70193.3,0.009],[70193.2,0.009],[70193.0,0.005]],[[70193.7,10.694],[70193.8,0.055],[70194.1,0.001],[70194.2,0.001],[70194.4,0.004]]]
["binance-futures","BTCUSDT",1773321609851,[[70188.9,3.528],[70188.8,0.005],[70188.7,0.004],[70188.6,0.011],[70188.5,0.005]],[[70189.0,0.506],[70189.4,0.002],[70189.5,0.004],[70189.6,0.011],[70189.7,0.001]]]
["binance-futures","BTCUSDT",1773321614789,[[70189.9,8.404],[70189.8,0.083],[70189.6,0.006],[70189.5,0.007],[70189.2,0.002]],[[70190.0,1.007],[70190.1,0.005],[70190.2,0.002],[70190.5,0.001],[70190.8,0.002]]]
["binance-futures","BTCUSDT",1773321654623,[[70114.3,3.417],[70114.1,0.005],[70110.0,0.069],[70107.7,0.098],[70107.6,0.042]],[[70114.4,11.529],[70114.5,0.076],[70114.6,1.514],[70114.7,0.001],[70115.0,0.051]]]
["binance-futures","BTCUSDT",1773321694091,[[69982.3,4.829],[69982.2,0.215],[69982.0,0.002],[69981.6,0.004],[69981.3,0.001]],[[69982.4,1.336],[69982.5,0.021],[69982.6,0.002],[69982.7,0.01],[69982.8,0.004]]]
["binance-futures","BTCUSDT",1773321731999,[[70031.2,3.679],[70031.1,0.006],[70031.0,0.002],[70030.8,0.002],[70030.7,0.003]],[[70031.3,6.022],[70031.4,0.008],[70031.6,0.086],[70032.3,0.001],[70032.4,0.002]]]
["binance-futures","BTCUSDT",1773321773131,[[69985.0,3.156],[69984.8,0.003],[69984.2,0.002],[69984.1,0.006],[69983.9,0.002]],[[69985.1,13.579],[69985.2,1.239],[69985.8,0.002],[69985.9,0.8],[69987.0,0.002]]]
["binance-futures","BTCUSDT",1773321813067,[[69981.4,6.933],[69981.3,0.082],[69980.7,0.002],[69980.4,0.004],[69980.3,0.011]],[[69981.5,0.61],[69981.7,0.001],[69981.9,0.003],[69982.0,0.004],[69982.2,0.003]]]
["binance-futures","BTCUSDT",1773321852067,[[70030.8,2.809],[70030.7,0.117],[70030.5,0.007],[70030.4,0.001],[70029.7,0.215]],[[70030.9,7.081],[70031.0,0.898],[70031.1,0.002],[70031.2,0.004],[70031.3,0.3]]]
["binance-futures","BTCUSDT",1773321895643,[[70059.6,10.257],[70059.5,0.603],[70059.4,0.002],[70059.2,0.002],[70059.0,0.004]],[[70059.7,0.338],[70059.9,0.002],[70060.0,0.179],[70060.3,0.014],[70060.6,0.004]]]
["binance-futures","BTCUSDT",1773321937295,[[70077.2,5.469],[70077.1,0.001],[70076.7,0.002],[70076.6,0.004],[70076.2,0.001]],[[70077.3,0.483],[70077.4,0.007],[70077.5,0.002],[70077.6,0.014],[70077.8,0.011]]]
["binance-futures","BTCUSDT",1773321940413,[[70076.6,1.402],[70075.9,0.004],[70075.5,0.001],[70075.1,0.003]],[[70076.7,14.113],[70076.8,1.928],[70076.9,0.001],[70077.1,0.003],[70077.2,0.302]]]
["binance-futures","BTCUSDT",1773321984511,[[70157.5,2.648],[70157.4,0.005],[70157.1,0.004],[70156.9,0.002],[70156.8,0.021]],[[70157.6,5.098],[70157.7,0.003],[70157.9,0.097],[70158.0,0.026],[70158.1,0.304]]]
["binance-futures","BTCUSDT",1773322028143,[[70123.1,0.001],[70122.9,0.002],[70122.8,0.007],[70122.5,0.002],[70122.4,0.056]],[[70123.2,17.085],[70123.3,6.31],[70123.4,1.727],[70123.5,1.727],[70123.9,0.42]]]
["binance-futures","BTCUSDT",1773322076191,[[70083.8,2.457],[70083.7,0.002],[70083.4,0.003],[70083.3,0.015],[70083.2,0.004]],[[70083.9,7.291],[70084.0,0.057],[70084.3,0.002],[70084.9,0.003],[70085.0,0.011]]]
["binance-futures","BTCUSDT",1773322119819,[[70052.7,4.089],[70052.6,0.003],[70052.5,0.044],[70052.4,0.012],[70052.2,0.001]],[[70052.8,2.719],[70052.9,0.073],[70053.0,0.002],[70053.2,0.002],[70053.3,0.004]]]
["binance-futures","BTCUSDT",1773322163861,[[70061.6,1.493],[70061.5,0.001],[70060.1,0.003],[70058.2,0.001],[70055.1,0.015]],[[70061.7,13.696],[70061.8,0.039],[70061.9,0.002],[70062.3,0.857],[70062.4,0.003]]]
["binance-futures","BTCUSDT",1773322210975,[[70066.1,3.258],[70066.0,0.087],[70065.9,0.003],[70065.7,0.001],[70065.6,0.003]],[[70066.2,6.565],[70066.3,0.12],[70067.3,0.002],[70067.4,0.3],[70067.5,0.005]]]
["binance-futures","BTCUSDT",1773322248328,[[70052.6,5.605],[70052.5,0.223],[70052.4,0.002],[70051.9,0.002],[70050.6,0.002]],[[70052.7,3.25],[70053.0,0.003],[70053.2,0.004],[70053.3,0.003],[70053.5,0.002]]]
["binance-futures","BTCUSDT",1773322253180,[[70043.1,0.002],[70041.6,0.002],[70041.0,0.219],[70040.3,0.011],[70040.2,0.004]],[[70043.3,0.479],[70043.5,0.493],[70043.7,0.493],[70043.8,2.561],[70043.9,1.093]]]
["binance-futures","BTCUSDT",1773322292757,[[69995.1,1.347],[69994.8,0.003],[69994.2,0.001],[69994.1,0.004],[69993.0,0.007]],[[69995.2,5.568],[69995.3,9.683],[69995.4,0.023],[69995.8,0.001],[69996.9,0.004]]]
["binance-futures","BTCUSDT",1773322330596,[[69921.6,9.826],[69921.5,0.088],[69921.3,0.002],[69921.2,0.051],[69920.9,0.002]],[[69921.7,0.061],[69922.8,0.005],[69923.0,0.004],[69923.2,0.001],[69923.7,0.002]]]
["binance-futures","BTCUSDT",1773322369930,[[69925.0,2.93],[69924.3,0.004],[69924.0,0.002],[69923.9,0.036],[69923.0,0.006]],[[69925.1,2.657],[69925.2,0.049],[69926.0,0.002],[69927.5,0.003],[69927.9,0.006]]]
["binance-futures","BTCUSDT",1773322409226,[[70077.0,0.695],[70076.9,0.019],[70076.7,0.002],[70076.6,0.004],[70076.0,0.002]],[[70077.1,12.25],[70077.7,0.002],[70077.9,0.001],[70078.0,0.501],[70078.4,0.214]]]
["binance-futures","BTCUSDT",1773322446924,[[70230.8,5.051],[70230.2,0.002],[70230.1,0.002],[70229.9,0.595],[70229.6,0.622]],[[70230.9,10.368],[70231.0,0.513],[70231.2,0.003],[70231.4,0.002],[70232.1,0.067]]]
["binance-futures","BTCUSDT",1773322486058,[[70275.6,14.511],[70275.5,0.002],[70275.2,0.002],[70275.1,0.172],[70275.0,0.002]],[[70275.7,0.4],[70276.0,0.004],[70276.2,0.006],[70276.4,0.002],[70276.5,0.013]]]
["binance-futures","BTCUSDT",1773322512560,[[70291.0,1.048],[70290.9,0.02],[70290.8,0.002],[70290.6,0.001]],[[70291.1,4.0],[70291.2,0.007],[70291.3,0.005],[70291.4,0.001],[70291.7,0.086]]]
["binance-futures","BTCUSDT",1773322562382,[[70266.6,2.911],[70266.5,0.001],[70265.0,0.004],[70264.0,0.216],[70263.1,0.003]],[[70266.7,3.825],[70266.8,0.002],[70267.0,0.002],[70267.6,0.002],[70267.7,2.309]]]
["binance-futures","BTCUSDT",1773322567222,[[70292.8,8.249],[70292.7,0.003],[70292.5,0.002],[70292.4,0.213],[70291.7,0.002]],[[70292.9,3.416],[70293.0,0.002],[70293.1,0.002],[70293.2,0.002],[70293.3,0.215]]]
["binance-futures","BTCUSDT",1773322604283,[[70409.5,4.465],[70408.7,0.014],[70408.4,0.016],[70408.3,0.016],[70408.2,0.058]],[[70409.6,8.793],[70409.7,0.321],[70410.8,1.784],[70410.9,0.003],[70411.5,0.003]]]
["binance-futures","BTCUSDT",1773322643993,[[70327.2,1.21],[70327.1,0.002],[70327.0,0.216],[70326.2,0.002],[70325.2,0.004]],[[70327.3,3.12],[70327.4,0.002],[70328.3,0.002],[70328.5,0.005],[70328.6,0.001]]]
["binance-futures","BTCUSDT",1773322683479,[[70237.9,1.509],[70237.8,0.004],[70237.5,0.002],[70236.8,0.002],[70235.7,0.213]],[[70238.0,4.778],[70238.1,0.302],[70238.3,0.006],[70238.8,0.002],[70238.9,0.807]]]
["binance-futures","BTCUSDT",1773322721134,[[70241.4,2.056],[70241.3,0.003],[70240.1,0.002],[70239.8,0.002],[70239.7,0.002]],[[70241.5,8.862],[70241.6,0.009],[70242.7,0.002],[70242.8,0.002],[70242.9,0.009]]]
["binance-futures","BTCUSDT",1773322761110,[[70253.1,0.701],[70252.5,0.003],[70252.4,0.03],[70252.3,0.002],[70251.6,0.003]],[[70253.2,8.949],[70253.3,0.215],[70253.6,0.002],[70254.0,0.002],[70254.3,0.004]]]
["binance-futures","BTCUSDT",1773322799430,[[70256.8,7.897],[70256.7,0.133],[70256.6,0.002],[70256.3,0.002],[70255.8,1.316]],[[70256.9,0.007],[70257.2,0.003],[70257.6,0.004],[70257.7,0.005],[70258.0,0.003]]]
["binance-futures","BTCUSDT",1773322839020,[[70315.2,5.354],[70315.1,0.003],[70315.0,0.025],[70314.6,0.002],[70314.5,0.362]],[[70315.3,0.599],[70315.5,0.002],[70315.7,0.008],[70315.8,0.252],[70315.9,0.004]]]
["binance-futures","BTCUSDT",1773322843976,[[70318.4,2.741],[70318.3,0.001],[70318.0,0.002],[70317.9,0.147],[70317.8,0.213]],[[70318.5,1.071],[70318.8,0.004],[70319.2,0.004],[70319.3,0.001],[70319.9,0.002]]]
["binance-futures","BTCUSDT",1773322881712,[[70244.8,0.9],[70244.5,0.004],[70243.6,0.065],[70240.6,0.006],[70240.0,0.039]],[[70244.9,2.49],[70245.0,0.009],[70245.1,0.002],[70245.2,0.002],[70246.6,0.009]]]
["binance-futures","BTCUSDT",1773322921668,[[70203.3,11.012],[70203.2,0.088],[70202.6,0.004],[70202.5,0.029],[70202.3,0.002]],[[70203.4,1.673],[70203.5,0.003],[70204.0,0.001],[70204.5,0.001],[70204.8,0.001]]]
["binance-futures","BTCUSDT",1773322959363,[[70175.0,0.824],[70174.6,0.003],[70174.2,0.007],[70174.0,0.002]],[[70175.1,5.858],[70175.3,0.002],[70176.0,0.002],[70176.4,0.002],[70176.5,0.002]]]
["binance-futures","BTCUSDT",1773323000528,[[70182.1,2.839],[70182.0,0.087],[70181.9,0.004],[70181.1,0.002],[70181.0,0.001]],[[70182.2,2.565],[70182.3,0.001],[70182.4,0.033],[70182.5,0.002],[70182.9,0.002]]]
["binance-futures","BTCUSDT",1773323042452,[],[[70170.4,14.595],[70170.5,3.835],[70170.7,0.003],[70171.1,1.1],[70171.2,0.928]]]
["binance-futures","BTCUSDT",1773323080389,[[70012.5,0.147],[70012.4,0.002],[70011.8,0.002],[70011.4,0.001],[70011.1,0.001]],[[70012.6,6.372],[70012.7,0.01],[70012.8,0.004],[70013.0,0.002],[70013.7,0.001]]]
["binance-futures","BTCUSDT",1773323119668,[[70028.1,5.112],[70028.0,0.023],[70027.8,0.004],[70027.7,0.002],[70027.6,0.04]],[[70028.2,3.623],[70028.3,0.002],[70028.4,0.043],[70028.7,0.002],[70029.1,0.001]]]
["binance-futures","BTCUSDT",1773323159489,[[69844.0,0.459],[69843.9,0.054],[69843.8,0.141],[69843.4,0.057],[69838.2,0.007]],[[69844.1,2.767],[69844.6,0.002],[69844.8,0.002],[69845.3,0.002],[69846.8,0.002]]]
["binance-futures","BTCUSDT",1773323162198,[[69824.2,13.608],[69824.1,0.002],[69823.8,0.002],[69823.7,0.086],[69823.2,0.001]],[[69824.3,3.798],[69824.4,0.001],[69824.9,0.002],[69825.1,0.002],[69825.6,0.006]]]
["binance-futures","BTCUSDT",1773323201282,[[69817.8,0.434],[69817.3,0.002],[69817.1,0.001],[69814.5,0.133],[69812.0,0.147]],[[69817.9,10.154],[69818.0,0.006],[69818.9,0.002],[69819.4,0.006],[69821.2,0.004]]]
["binance-futures","BTCUSDT",1773323238342,[[69733.7,4.978],[69733.6,0.03],[69733.4,0.002],[69733.3,0.01],[69733.2,0.004]],[[69733.8,3.54],[69734.0,0.005],[69734.3,0.003],[69734.5,0.002],[69734.9,0.002]]]
["binance-futures","BTCUSDT",1773323277611,[[69740.8,1.379],[69739.7,0.002],[69739.6,0.02],[69739.3,0.004],[69738.7,0.004]],[[69740.9,4.01],[69741.2,0.002],[69741.3,0.345],[69741.9,0.002],[69742.4,0.058]]]
["binance-futures","BTCUSDT",1773323316710,[[69797.9,13.491],[69797.8,0.001],[69797.2,0.002],[69796.9,0.002],[69796.8,0.196]],[[69798.0,1.254],[69798.1,0.004],[69798.4,0.002],[69798.7,0.004],[69800.5,0.007]]]
["binance-futures","BTCUSDT",1773323353836,[[69970.6,1.686],[69970.5,0.01],[69970.4,0.004],[69970.3,0.003],[69969.0,0.006]],[[69970.7,3.151],[69970.8,0.002],[69970.9,0.093],[69971.0,0.05],[69971.1,0.214]]]
["binance-futures","BTCUSDT",1773323393502,[[69986.3,0.884],[69986.1,0.002],[69986.0,0.01],[69985.2,0.002],[69984.9,0.002]],[[69986.4,3.412],[69986.5,0.007],[69986.6,0.285],[69986.7,0.533],[69986.8,0.002]]]
["binance-futures","BTCUSDT",1773323407714,[[70075.1,8.332],[70075.0,0.002],[70074.0,0.004],[70073.7,0.002],[70073.5,0.002]],[[70075.2,1.732],[70077.0,0.009],[70077.6,0.004],[70078.4,0.002],[70078.5,0.027]]]
["binance-futures","BTCUSDT",1773323435450,[[70110.1,6.134],[70110.0,0.008],[70109.6,0.002],[70109.2,0.002],[70108.4,0.726]],[[70110.2,2.776],[70110.3,0.001],[70110.5,0.004],[70110.6,0.025],[70111.7,0.004]]]
["binance-futures","BTCUSDT",1773323474766,[[70005.7,1.607],[70005.6,0.003],[70005.5,0.002],[70005.4,0.002],[70004.9,0.001]],[[70005.8,11.433],[70005.9,0.002],[70006.1,0.002],[70006.2,0.291],[70006.3,0.002]]]
["binance-futures","BTCUSDT",1773323512165,[[70009.5,1.001],[70009.1,0.002],[70008.1,0.002],[70008.0,0.002],[70005.6,0.002]],[[70009.6,5.713],[70010.5,0.004],[70010.7,0.015],[70011.0,0.006],[70012.2,0.008]]]
["binance-futures","BTCUSDT",1773323551948,[[69917.0,4.005],[69916.9,0.005],[69916.5,0.002],[69916.4,0.214],[69916.0,0.006]],[[69917.1,3.098],[69917.2,0.005],[69917.8,0.002],[69918.7,0.005],[69920.6,0.003]]]
["binance-futures","BTCUSDT",1773323592000,[[69870.0,3.399],[69869.9,0.141],[69868.1,0.002]],[[69870.1,4.369],[69870.2,0.001],[69870.5,0.003],[69870.6,0.003],[69871.2,0.001]]]
["binance-futures","BTCUSDT",1773323629894,[[69894.8,1.416],[69894.3,0.002],[69894.2,0.002],[69893.3,0.005],[69890.7,0.002]],[[69894.9,5.575],[69895.0,0.005],[69895.3,0.002],[69895.6,0.002],[69895.7,0.002]]]
["binance-futures","BTCUSDT",1773323671510,[[69873.3,1.006],[69873.2,0.002],[69873.1,0.002],[69868.6,0.006],[69867.0,0.006]],[[69873.4,11.67],[69873.5,2.126],[69873.6,0.82],[69873.7,0.064],[69873.9,0.002]]]
["binance-futures","BTCUSDT",1773323710290,[[69814.9,0.854],[69814.8,0.022],[69814.7,0.007],[69814.5,0.004],[69814.1,0.002]],[[69815.0,11.35],[69815.1,0.273],[69815.2,0.044],[69815.3,0.422],[69815.7,0.009]]]
["binance-futures","BTCUSDT",1773323750039,[[69797.5,1.466],[69797.0,0.005],[69796.5,0.002]],[[69797.6,4.008],[69797.8,0.002],[69797.9,0.015],[69799.0,0.002],[69799.1,0.004]]]
["binance-futures","BTCUSDT",1773323754940,[[69805.4,10.251],[69805.3,0.3],[69804.9,0.002],[69804.8,0.031],[69804.7,0.057]],[[69805.5,3.648],[69805.6,0.002],[69806.0,0.004],[69806.1,0.003],[69806.2,0.002]]]
["binance-futures","BTCUSDT",1773323792220,[[69756.6,1.408],[69756.5,0.002],[69756.2,0.002],[69756.1,0.215],[69756.0,0.05]],[[69756.7,5.814],[69756.8,0.002],[69756.9,0.007],[69757.3,0.003],[69757.9,0.001]]]
["binance-futures","BTCUSDT",1773323831638,[[69818.7,5.46],[69818.6,0.001],[69817.8,0.196],[69817.7,0.5],[69817.6,0.024]],[[69818.8,0.618],[69818.9,0.302],[69819.0,0.05],[69819.1,0.002],[69820.1,0.002]]]
["binance-futures","BTCUSDT",1773323871320,[[69883.8,3.818],[69883.7,0.023],[69883.6,0.214],[69883.3,0.002],[69883.2,0.076]],[[69883.9,0.946],[69884.0,0.058],[69884.1,0.002],[69884.3,0.002],[69885.0,0.007]]]
["binance-futures","BTCUSDT",1773323909208,[[69803.0,3.005],[69802.9,0.132],[69802.7,0.002],[69802.6,0.017],[69802.2,0.004]],[[69803.1,9.456],[69803.2,0.001],[69803.9,0.002],[69804.0,0.082],[69804.1,0.302]]]
["binance-futures","BTCUSDT",1773323950832,[[69819.5,5.486],[69819.4,0.005],[69819.1,0.002],[69819.0,0.05],[69818.8,0.002]],[[69819.6,0.506],[69819.7,0.002],[69819.9,0.002],[69820.0,1.609],[69820.1,0.657]]]
["binance-futures","BTCUSDT",1773323989505,[[69907.5,3.498],[69907.4,0.007],[69906.5,0.002],[69906.2,0.004],[69905.1,0.002]],[[69907.6,2.541],[69907.7,0.002],[69908.1,0.002],[69908.8,0.002],[69909.8,0.006]]]
["binance-futures","BTCUSDT",1773324028717,[[69991.2,0.945],[69990.9,0.002],[69990.7,0.004],[69990.3,0.006],[69990.0,0.002]],[[69991.3,8.406],[69991.4,0.012],[69992.0,0.002],[69992.4,0.002],[69992.5,0.009]]]
["binance-futures","BTCUSDT",1773324033557,[[69994.9,2.908],[69994.8,0.003],[69994.2,0.006],[69993.5,0.003],[69993.4,0.007]],[[69995.0,8.755],[69995.1,0.215],[69995.4,0.001],[69996.0,0.004],[69996.1,0.002]]]
["binance-futures","BTCUSDT",1773324070678,[[70048.8,16.927],[70048.7,0.681],[70048.6,1.625],[70048.5,0.002],[70048.4,0.302]],[[70048.9,0.005],[70049.0,0.004],[70049.6,0.001],[70050.0,0.005],[70050.1,0.002]]]
["binance-futures","BTCUSDT",1773324110660,[[70098.4,0.031],[70098.3,0.033],[70098.0,0.003],[70097.8,0.002],[70097.7,0.007]],[[70098.5,5.574],[70099.0,0.002],[70099.3,0.002],[70099.7,0.021],[70100.0,0.018]]]
["binance-futures","BTCUSDT",1773324147944,[[70181.8,3.828],[70181.7,0.807],[70181.6,0.803],[70181.4,0.8],[70181.3,0.313]],[[70181.9,2.352],[70182.4,0.002],[70182.5,0.014],[70182.6,0.002],[70189.3,0.425]]]
["binance-futures","BTCUSDT",1773324187050,[[70266.0,2.133],[70264.6,0.002],[70264.3,0.003],[70263.4,0.005],[70263.3,0.215]],[[70266.1,3.966],[70266.3,0.074],[70266.4,0.215],[70266.5,0.014],[70266.6,0.01]]]
["binance-futures","BTCUSDT",1773324226493,[[70261.7,0.928],[70261.6,0.069],[70261.5,0.002],[70261.4,1.0],[70261.3,0.002]],[[70261.8,2.971],[70261.9,0.009],[70262.0,0.242],[70262.1,0.706],[70262.2,0.215]]]
["binance-futures","BTCUSDT",1773324263776,[[70288.3,2.045],[70286.9,0.546],[70286.3,0.447],[70285.5,1.205],[70285.2,4.25]],[[70289.3,0.006],[70289.5,0.002],[70289.6,0.094],[70290.0,0.02],[70290.1,0.018]]]
["binance-futures","BTCUSDT",1773324303451,[[70249.7,6.528],[70249.6,0.003],[70249.1,0.002],[70249.0,0.23],[70248.9,0.022]],[[70249.8,4.139],[70249.9,0.069],[70250.0,0.245],[70250.4,0.006],[70250.5,0.001]]]
["binance-futures","BTCUSDT",1773324342712,[[70150.6,1.769],[70150.5,0.004],[70150.4,0.007],[70150.0,0.121]],[[70150.7,8.806],[70151.1,0.213],[70151.8,0.04],[70151.9,0.002],[70152.3,0.002]]]
["binance-futures","BTCUSDT",1773324345836,[[70120.0,4.923],[70119.5,0.004],[70119.0,0.017],[70118.8,0.004],[70118.3,0.007]],[[70120.1,6.489],[70120.2,0.008],[70120.3,0.213],[70120.6,0.002],[70121.0,0.001]]]
["binance-futures","BTCUSDT",1773324385476,[[70174.9,5.875],[70174.8,0.155],[70174.7,0.729],[70174.6,0.001],[70174.0,0.004]],[[70175.0,0.513],[70175.1,0.002],[70175.3,0.013],[70175.5,0.001],[70175.8,0.007]]]
["binance-futures","BTCUSDT",1773324423786,[[70113.8,11.378],[70113.7,0.002],[70113.6,0.004],[70113.5,0.086],[70112.5,0.002]],[[70113.9,1.138],[70114.0,0.004],[70115.0,0.002],[70115.1,0.002],[70115.2,0.003]]]
["binance-futures","BTCUSDT",1773324464498,[[70152.0,4.386],[70151.9,0.099],[70151.4,0.002],[70151.1,0.002],[70150.7,0.185]],[[70152.1,2.889],[70152.3,0.002],[70152.8,0.006],[70153.2,0.004],[70154.5,0.002]]]
["binance-futures","BTCUSDT",1773324505072,[[70139.9,6.364],[70139.8,0.001],[70139.7,0.215],[70139.6,0.002],[70139.5,0.002]],[[70140.0,0.352],[70140.4,0.004],[70140.6,0.003],[70141.8,0.004],[70142.5,0.005]]]
["binance-futures","BTCUSDT",1773324543856,[[70159.9,1.432],[70159.8,0.036],[70159.4,0.001],[70158.9,0.001],[70158.6,0.002]],[[70160.0,3.96],[70160.1,0.216],[70160.4,0.007],[70160.5,0.05],[70160.6,0.179]]]
["binance-futures","BTCUSDT",1773324585646,[[70215.5,8.978],[70215.4,0.486],[70215.3,0.095],[70215.2,0.078],[70215.1,0.009]],[[70215.6,2.432],[70216.9,0.001],[70217.0,0.004],[70217.3,0.001],[70217.4,0.003]]]
["binance-futures","BTCUSDT",1773324625586,[[70242.1,1.258],[70242.0,0.001],[70241.9,0.002],[70241.8,0.213],[70241.6,0.011]],[[70242.2,7.121],[70242.3,0.004],[70242.4,0.002],[70242.5,0.044],[70242.6,0.213]]]
["binance-futures","BTCUSDT",1773324628298,[[70272.5,5.806],[70271.9,4.85],[70271.6,0.124],[70271.5,0.124],[70271.2,0.053]],[[70272.6,0.003],[70273.0,0.003],[70273.2,0.002],[70273.5,0.013],[70274.4,0.021]]]
["binance-futures","BTCUSDT",1773324667420,[[70254.6,0.502],[70254.3,0.003],[70253.0,0.002],[70252.9,0.003],[70252.0,0.004]],[[70254.7,11.502],[70254.8,0.002],[70255.0,0.004],[70255.4,0.002],[70255.8,0.058]]]
["binance-futures","BTCUSDT",1773324706522,[[70291.5,0.961],[70291.4,0.072],[70291.1,0.002],[70290.2,0.002],[70290.0,0.009]],[[70291.6,4.719],[70291.8,0.003],[70292.1,0.003],[70292.6,0.002],[70292.7,0.006]]]
["binance-futures","BTCUSDT",1773324746096,[[70314.6,1.65],[70314.5,0.002],[70314.4,0.004],[70314.2,0.002],[70313.5,0.017]],[[70314.7,4.832],[70314.8,0.004],[70315.0,0.002],[70315.2,0.004],[70315.4,0.016]]]
["binance-futures","BTCUSDT",1773324785736,[[70359.7,2.878],[70359.6,0.005],[70359.2,0.002],[70359.1,0.009],[70358.7,0.003]],[[70359.8,8.064],[70359.9,0.004],[70360.0,0.012],[70360.3,0.003],[70360.4,0.214]]]
["binance-futures","BTCUSDT",1773324823814,[],[[70329.0,16.187],[70329.3,0.004],[70329.4,1.106],[70329.5,0.272],[70329.6,1.102]]]
["binance-futures","BTCUSDT",1773324865466,[[70329.9,9.639],[70329.8,0.162],[70329.7,0.002],[70329.6,0.011],[70329.0,0.021]],[[70330.0,3.881],[70330.1,0.001],[70330.5,0.005],[70330.6,0.183],[70330.8,0.001]]]
["binance-futures","BTCUSDT",1773324905130,[[70432.8,4.307],[70432.4,0.001],[70432.3,0.002],[70432.2,0.283],[70432.1,0.002]],[[70432.9,5.199],[70433.8,0.212],[70434.0,0.002],[70435.3,0.004],[70435.4,0.3]]]
["binance-futures","BTCUSDT",1773324945188,[[70506.1,0.382],[70505.0,0.002],[70503.9,3.739],[70502.6,0.003],[70502.0,0.003]],[[70506.2,7.471],[70506.8,0.023],[70507.0,0.05],[70507.3,0.168],[70507.6,0.002]]]
["binance-futures","BTCUSDT",1773324950026,[[70484.7,1.115],[70484.5,0.002],[70483.7,0.018],[70483.0,0.007],[70482.6,0.002]],[[70484.8,7.329],[70485.0,0.052],[70485.8,0.023],[70485.9,0.005],[70486.1,0.212]]]
["binance-futures","BTCUSDT",1773324987024,[[70383.3,13.282],[70383.2,0.295],[70383.1,0.242],[70382.9,0.004],[70382.8,0.213]],[[70383.4,0.017],[70383.5,0.002],[70383.6,0.018],[70383.7,0.006],[70386.4,0.017]]]
["binance-futures","BTCUSDT",1773325026280,[[70313.1,0.946],[70313.0,0.079],[70312.2,0.003],[70310.9,0.007],[70310.1,0.002]],[[70313.2,12.509],[70313.3,0.002],[70313.4,0.002],[70313.5,0.002],[70313.6,0.303]]]
["binance-futures","BTCUSDT",1773325065534,[[70225.4,4.57],[70225.1,0.002],[70225.0,0.213],[70218.8,0.006],[70218.5,1.426]],[[70225.5,3.417],[70226.0,0.004],[70226.1,0.002],[70227.3,0.003],[70228.6,0.003]]]
["binance-futures","BTCUSDT",1773325102764,[[70185.6,3.733],[70185.5,0.11],[70185.1,0.003],[70184.9,0.018],[70184.5,0.001]],[[70185.7,8.376],[70185.8,0.001],[70186.4,0.002],[70186.6,0.002],[70186.7,0.054]]]
["binance-futures","BTCUSDT",1773325141998,[[70066.0,4.127],[70065.8,0.001],[70065.5,0.002],[70065.3,0.005],[70065.2,0.214]],[[70066.1,0.6],[70066.5,0.004],[70066.9,0.004],[70068.0,0.002],[70068.6,0.009]]]
["binance-futures","BTCUSDT",1773325179070,[[70098.5,8.396],[70098.4,0.003],[70098.3,0.269],[70098.1,0.003],[70098.0,0.214]],[[70098.6,3.818],[70098.8,0.001],[70099.0,0.002],[70099.3,0.002],[70099.4,0.002]]]
["binance-futures","BTCUSDT",1773325218824,[[70061.8,0.232],[70061.3,0.002],[70060.3,0.002],[70060.0,0.003],[70059.6,0.002]],[[70061.9,10.162],[70062.0,0.003],[70062.2,0.004],[70062.3,0.07],[70062.4,0.079]]]
["binance-futures","BTCUSDT",1773325223663,[[70067.1,3.869],[70067.0,0.091],[70066.9,0.005],[70066.5,0.004],[70066.4,0.002]],[[70067.2,13.034],[70067.3,0.01],[70067.4,0.002],[70067.5,0.038],[70067.6,0.176]]]
["binance-futures","BTCUSDT",1773325276746,[[69944.8,4.829],[69944.7,0.018],[69944.5,0.002],[69944.4,0.003],[69944.2,0.002]],[[69944.9,8.07],[69945.0,0.851],[69945.1,0.002],[69945.2,0.002],[69946.1,0.057]]]
["binance-futures","BTCUSDT",1773325300372,[[69967.5,1.462],[69967.4,0.001],[69966.8,0.002],[69966.3,0.001],[69966.0,0.004]],[[69967.6,10.189],[69967.7,0.004],[69967.8,0.002],[69968.1,0.154],[69971.7,0.003]]]
["binance-futures","BTCUSDT",1773325337572,[[70021.0,5.29],[70020.9,0.006],[70020.3,0.002],[70020.0,0.003],[70011.4,0.016]],[[70021.1,4.233],[70021.3,0.002],[70021.4,0.436],[70021.5,0.069],[70021.6,0.002]]]
["binance-futures","BTCUSDT",1773325378152,[[70085.4,8.486],[70085.3,0.008],[70084.6,0.002],[70083.9,0.006],[70083.8,0.057]],[[70085.5,2.416],[70085.6,0.002],[70085.7,0.007],[70088.0,0.002],[70088.2,0.358]]]
["binance-futures","BTCUSDT",1773325418526,[[70136.0,12.355],[70135.9,0.178],[70135.5,0.002],[70134.8,0.001],[70134.4,1.688]],[[70136.1,0.798],[70136.3,0.002],[70136.7,0.13],[70137.0,0.002],[70137.6,0.002]]]
["binance-futures","BTCUSDT",1773325458138,[[70126.1,4.982],[70126.0,0.001],[70125.9,0.004],[70125.8,0.176],[70125.3,0.002]],[[70126.2,6.046],[70126.3,0.002],[70126.5,0.002],[70126.7,0.002],[70128.0,0.006]]]
["binance-futures","BTCUSDT",1773325499813,[[70188.8,2.239],[70188.6,0.002],[70188.3,0.002],[70188.2,0.002],[70187.8,0.213]],[[70188.9,5.472],[70189.0,0.203],[70189.3,0.005],[70189.4,0.022],[70189.5,0.003]]]
["binance-futures","BTCUSDT",1773325539871,[[70125.2,5.011],[70124.4,0.003],[70122.2,0.002],[70121.1,0.005],[70120.3,0.061]],[[70125.3,2.211],[70125.4,0.002],[70125.9,0.002],[70126.0,0.345],[70126.8,0.002]]]
["binance-futures","BTCUSDT",1773325542630,[[70142.5,11.235],[70142.4,0.07],[70142.3,0.901],[70142.0,1.062],[70141.9,0.059]],[[70142.6,0.581],[70142.8,0.006],[70143.0,0.001],[70143.3,0.006],[70143.4,0.001]]]
["binance-futures","BTCUSDT",1773325584970,[[70177.7,2.584],[70177.6,0.005],[70177.4,0.002],[70177.0,0.002],[70176.8,0.001]],[[70177.8,3.006],[70177.9,0.003],[70178.4,0.002],[70178.5,0.004],[70179.3,0.002]]]
["binance-futures","BTCUSDT",1773325625980,[],[[70138.8,11.266],[70138.9,0.129],[70139.2,9.622],[70139.3,0.206],[70139.4,0.002]]]
["binance-futures","BTCUSDT",1773325667170,[[69973.6,0.098],[69973.2,0.002],[69973.0,0.002],[69972.9,0.04],[69972.4,0.002]],[[69973.7,4.407],[69973.8,0.002],[69973.9,0.002],[69974.4,0.002],[69975.0,0.008]]]
["binance-futures","BTCUSDT",1773325707486,[[69938.8,3.151],[69938.6,0.002],[69938.5,0.002],[69938.4,0.003],[69938.3,0.216]],[[69938.9,3.314],[69939.0,0.001],[69939.2,0.002],[69939.3,0.004],[69939.4,0.03]]]
["binance-futures","BTCUSDT",1773325746154,[[70008.5,14.084],[70008.4,0.006],[70008.2,0.004],[70007.2,0.002],[70007.0,0.004]],[[70008.6,0.069],[70008.9,0.003],[70009.0,0.035],[70009.1,0.005],[70009.5,0.002]]]
["binance-futures","BTCUSDT",1773325787016,[[69873.2,0.464],[69872.3,0.053],[69872.1,0.006],[69871.8,0.001],[69871.3,0.002]],[[69873.3,8.245],[69873.4,2.008],[69874.0,0.439],[69874.1,1.1],[69874.2,1.102]]]
["binance-futures","BTCUSDT",1773325826658,[[69916.4,5.433],[69916.3,0.001],[69916.0,0.005],[69915.9,0.006],[69915.8,0.216]],[[69916.5,2.392],[69916.6,0.001],[69916.9,0.002],[69917.2,0.002],[69917.5,0.001]]]
["binance-futures","BTCUSDT",1773325829368,[[69936.2,6.34],[69936.1,0.092],[69935.8,0.001],[69935.7,0.001],[69934.9,0.003]],[[69936.3,0.177],[69936.4,0.01],[69936.5,0.01],[69936.7,0.004],[69936.8,0.002]]]
["binance-futures","BTCUSDT",1773325871160,[],[[69783.2,3.707],[69784.0,0.008],[69784.2,0.002],[69784.3,0.102],[69784.5,0.01]]]
["binance-futures","BTCUSDT",1773325908212,[[69797.1,2.355],[69797.0,0.004],[69796.8,0.002],[69796.7,0.002],[69796.0,0.002]],[[69797.2,11.545],[69797.4,0.075],[69797.7,0.002],[69797.9,0.419],[69798.0,0.861]]]
["binance-futures","BTCUSDT",1773325947443,[[69759.7,0.116],[69759.3,0.002],[69758.7,0.002]],[[69759.8,3.938],[69759.9,0.007],[69760.0,0.009],[69760.1,0.223],[69760.2,1.0]]]
["binance-futures","BTCUSDT",1773325986806,[[69721.8,5.002],[69721.6,0.005],[69721.4,0.002],[69720.1,0.005],[69719.5,0.002]],[[69721.9,4.011],[69722.5,0.004],[69722.6,0.224],[69722.7,1.0],[69722.8,0.004]]]
["binance-futures","BTCUSDT",1773326024358,[[69688.1,3.653],[69686.6,0.006],[69685.6,0.038],[69685.5,0.004],[69685.4,0.216]],[[69688.2,5.634],[69688.3,0.011],[69688.6,0.002],[69688.9,0.002],[69689.0,0.361]]]
["binance-futures","BTCUSDT",1773326063411,[[69730.6,1.08],[69730.3,0.001],[69729.3,0.001],[69729.1,0.007],[69729.0,0.003]],[[69730.7,16.7],[69730.8,0.432],[69731.0,0.002],[69731.1,1.1],[69731.2,1.362]]]
["binance-futures","BTCUSDT",1773326101118,[],[[69750.1,8.469],[69750.2,0.882],[69750.3,0.002],[69750.9,0.882],[69751.4,0.884]]]
["binance-futures","BTCUSDT",1773326140687,[[69770.9,3.325],[69770.8,0.001],[69770.5,0.004],[69770.2,0.002],[69769.8,0.002]],[[69771.0,8.621],[69771.1,0.006],[69771.2,0.223],[69771.4,0.214],[69771.6,0.002]]]
["binance-futures","BTCUSDT",1773326145796,[[69786.4,5.71],[69786.3,0.006],[69785.9,0.002],[69785.5,0.214],[69783.4,0.001]],[[69786.5,0.766],[69786.6,0.002],[69786.9,0.002],[69787.1,0.001],[69789.3,0.005]]]
["binance-futures","BTCUSDT",1773326186049,[[69790.0,6.589],[69789.9,0.002],[69789.8,0.002],[69789.7,0.002],[69789.6,0.002]],[[69790.1,0.305],[69790.3,0.002],[69790.4,0.002],[69790.5,0.058],[69793.5,0.002]]]
["binance-futures","BTCUSDT",1773326222655,[[69719.1,6.815],[69719.0,0.01],[69718.8,0.002],[69718.7,0.017],[69718.6,0.076]],[[69719.2,5.916],[69719.3,0.006],[69719.4,0.002],[69719.9,0.006],[69720.0,0.002]]]
["binance-futures","BTCUSDT",1773326262384,[[69718.3,1.351],[69718.0,0.002],[69717.6,0.007],[69717.5,0.095],[69695.7,0.005]],[[69718.4,5.922],[69718.5,0.004],[69718.6,0.002],[69718.7,0.002],[69719.0,0.002]]]
["binance-futures","BTCUSDT",1773326300150,[[69532.8,0.011]],[[69532.9,9.923],[69533.0,0.001],[69534.3,2.244],[69534.4,0.495],[69534.5,0.003]]]
["binance-futures","BTCUSDT",1773326339560,[[69568.0,12.153],[69567.9,0.129],[69567.7,0.894],[69567.6,0.274]],[[69568.1,0.005],[69569.5,0.026],[69569.6,0.012],[69570.0,0.004],[69571.0,0.004]]]
["binance-futures","BTCUSDT",1773326377170,[[69589.2,3.165],[69589.0,0.002],[69587.7,0.004],[69587.3,0.003],[69587.1,0.005]],[[69589.3,7.124],[69589.4,0.002],[69590.0,0.004],[69590.2,0.002],[69590.3,0.002]]]
["binance-futures","BTCUSDT",1773326416850,[[69525.6,4.69],[69525.5,0.001],[69525.1,0.004],[69525.0,0.052],[69524.9,0.617]],[[69525.7,3.702],[69525.8,0.303],[69525.9,0.004],[69526.0,0.042],[69526.1,1.002]]]
["binance-futures","BTCUSDT",1773326421808,[[69527.6,0.254],[69527.1,0.002],[69526.1,0.005],[69526.0,0.002]],[[69527.7,4.018],[69527.8,0.001],[69528.0,0.002],[69528.3,0.002],[69528.4,0.004]]]
["binance-futures","BTCUSDT",1773326460026,[[69419.9,7.627],[69419.8,1.256],[69419.7,0.427],[69419.6,0.086],[69419.5,0.002]],[[69420.0,1.417],[69420.1,0.002],[69420.2,0.03],[69420.7,0.003],[69420.8,0.216]]]
["binance-futures","BTCUSDT",1773326499543,[[69464.4,0.578],[69464.3,0.004],[69464.1,0.002],[69464.0,0.05],[69453.5,0.005]],[[69464.5,3.39],[69464.6,0.002],[69464.8,0.002],[69465.1,0.002],[69465.2,0.021]]]
["binance-futures","BTCUSDT",1773326538740,[[69380.3,6.131],[69380.2,0.002],[69380.1,0.002],[69380.0,0.05],[69379.6,0.218]],[[69380.4,1.416],[69380.5,0.005],[69380.9,0.002],[69381.3,0.002],[69382.4,0.001]]]
["binance-futures","BTCUSDT",1773326575812,[[69362.7,2.636],[69362.3,0.002],[69362.1,0.002],[69362.0,0.05],[69361.8,0.06]],[[69362.8,2.867],[69363.0,0.006],[69363.5,0.002],[69363.6,0.09],[69363.9,0.023]]]
["binance-futures","BTCUSDT",1773326615990,[[69424.6,11.868],[69424.5,0.351],[69424.4,0.002],[69424.3,0.002],[69424.2,0.056]],[[69424.7,2.789],[69425.2,0.002],[69425.5,0.005],[69425.7,0.002],[69425.8,0.005]]]
["binance-futures","BTCUSDT",1773326653392,[[69424.9,13.41],[69424.8,0.11],[69424.6,0.01],[69423.9,0.002],[69423.8,0.143]],[[69425.0,0.178],[69425.9,0.004],[69426.0,0.006],[69426.3,0.002],[69426.7,0.006]]]
["binance-futures","BTCUSDT",1773326692756,[[69513.6,2.617],[69513.0,0.004],[69512.9,0.055],[69512.2,0.002],[69510.0,0.006]],[[69513.7,6.332],[69513.8,0.002],[69514.2,0.007],[69514.4,0.005],[69514.6,0.004]]]
["binance-futures","BTCUSDT",1773326732494,[[69507.5,7.986],[69507.4,9.966],[69507.3,0.004],[69507.2,1.081],[69507.1,1.015]],[[69507.6,3.731],[69507.8,0.003],[69508.1,0.001],[69508.4,0.004],[69508.7,0.001]]]
["binance-futures","BTCUSDT",1773326735202,[[69500.8,0.299],[69500.6,0.005],[69500.5,0.004]],[[69500.9,11.025],[69501.0,0.094],[69501.1,0.004],[69501.2,0.002],[69501.5,0.002]]]
["binance-futures","BTCUSDT",1773326774688,[[69558.3,2.966],[69558.2,0.004],[69558.0,0.002],[69555.4,0.006],[69543.5,0.091]],[[69558.4,5.803],[69558.5,0.217],[69558.8,0.007],[69559.0,0.002],[69559.1,0.356]]]
["binance-futures","BTCUSDT",1773326811740,[[69635.6,7.392],[69635.2,0.002],[69635.1,0.215],[69635.0,0.002],[69634.3,0.003]],[[69635.7,0.179],[69636.0,0.003],[69636.1,0.002],[69636.3,0.002],[69636.4,0.003]]]
["binance-futures","BTCUSDT",1773326850888,[[69711.0,0.992],[69710.9,0.002],[69710.0,0.002],[69709.9,0.006],[69709.8,0.026]],[[69711.1,2.16],[69711.2,0.003],[69711.4,0.002],[69711.6,0.002],[69711.7,0.002]]]
["binance-futures","BTCUSDT",1773326890354,[[69541.6,0.199],[69541.5,0.005],[69541.4,0.004],[69541.3,0.001],[69541.2,0.002]],[[69541.7,7.704],[69541.8,0.005],[69542.0,0.002],[69542.2,0.418],[69542.3,0.162]]]
["binance-futures","BTCUSDT",1773326928226,[[69539.9,5.965],[69539.8,0.002],[69539.6,0.002],[69539.0,0.002],[69536.7,0.004]],[[69540.0,2.814],[69540.3,0.002],[69540.7,0.008],[69540.8,0.364],[69540.9,1.789]]]
["binance-futures","BTCUSDT",1773326967632,[[69378.5,7.453],[69378.4,0.714],[69377.5,0.355],[69377.4,1.458],[69377.3,0.166]],[[69378.6,0.03],[69379.0,0.004],[69379.2,0.002],[69379.6,0.004],[69381.3,0.007]]]
["binance-futures","BTCUSDT",1773327007000,[[69438.7,4.249],[69436.6,0.004],[69435.9,0.002],[69435.7,0.039],[69433.9,0.079]],[[69438.8,10.085],[69439.1,0.002],[69439.2,0.006],[69440.0,0.065],[69440.3,0.004]]]
["binance-futures","BTCUSDT",1773327009756,[[69423.5,0.751],[69423.4,0.002],[69423.3,0.01]],[[69423.6,7.617],[69424.3,0.002],[69424.4,0.197],[69424.5,0.119],[69424.6,0.347]]]
["binance-futures","BTCUSDT",1773327049210,[[69397.1,2.787],[69396.8,0.002],[69396.6,0.002],[69396.5,0.006],[69396.4,1.05]],[[69397.2,6.735],[69397.3,0.002],[69397.4,0.155],[69397.5,0.008],[69397.6,0.002]]]
["binance-futures","BTCUSDT",1773327112408,[[69414.7,12.741],[69414.6,0.106],[69414.5,0.007],[69414.4,0.144],[69414.3,0.002]],[[69414.8,3.026],[69414.9,0.063],[69415.0,0.053],[69415.2,0.004],[69415.5,0.002]]]
["binance-futures","BTCUSDT",1773327126692,[[69480.9,7.443],[69480.8,0.017],[69480.6,0.002],[69480.1,0.004],[69480.0,3.919]],[[69481.0,0.004],[69481.1,0.435],[69481.3,0.006],[69481.9,0.006],[69482.0,0.021]]]
["binance-futures","BTCUSDT",1773327166370,[[69460.1,2.414],[69460.0,0.002],[69459.8,0.002],[69459.5,0.002],[69459.1,0.001]],[[69460.2,6.854],[69460.3,0.001],[69460.6,0.002],[69460.7,0.002],[69460.8,0.096]]]
["binance-futures","BTCUSDT",1773327205153,[[69399.3,0.031],[69399.2,0.004],[69398.8,0.002],[69398.7,0.002],[69396.5,0.311]],[[69399.4,6.663],[69399.5,0.007],[69399.6,0.002],[69399.8,0.039],[69399.9,0.216]]]
["binance-futures","BTCUSDT",1773327244576,[[69436.1,12.201],[69436.0,0.978],[69435.9,0.802],[69435.8,0.819],[69435.7,0.017]],[[69436.2,0.155],[69436.3,0.003],[69437.1,0.002],[69437.2,0.004],[69437.4,0.003]]]
["binance-futures","BTCUSDT",1773327281973,[[69408.4,4.659],[69408.3,0.008],[69407.8,0.005],[69407.7,0.065],[69406.4,0.216]],[[69408.5,3.53],[69408.6,0.003],[69408.7,0.002],[69408.9,0.004],[69409.0,0.05]]]
["binance-futures","BTCUSDT",1773327321998,[[69462.6,4.752],[69462.5,0.088],[69462.3,0.002],[69462.2,0.001],[69462.0,0.002]],[[69462.7,0.283],[69462.9,0.004],[69463.0,0.05],[69463.1,0.01],[69464.8,0.006]]]
["binance-futures","BTCUSDT",1773327327000,[[69457.4,1.156],[69457.3,0.004],[69457.2,0.006],[69457.1,0.002],[69455.9,0.005]],[[69457.5,3.736],[69457.6,0.002],[69457.8,0.002],[69457.9,0.002],[69458.0,0.05]]]
["binance-futures","BTCUSDT",1773327365312,[[69416.3,3.842],[69416.2,0.006],[69416.1,0.01],[69415.7,0.003],[69415.6,0.004]],[[69416.4,4.896],[69417.4,0.002],[69417.5,0.002],[69417.6,0.024],[69420.6,0.002]]]
["binance-futures","BTCUSDT",1773327408110,[[69436.8,4.386],[69436.7,0.005],[69436.6,0.002],[69436.5,0.004],[69436.4,0.004]],[[69436.9,0.467],[69437.0,0.05],[69437.4,0.002],[69438.3,0.004],[69438.4,0.006]]]
["binance-futures","BTCUSDT",1773327451616,[[69427.5,3.128],[69427.4,0.005],[69427.2,0.002],[69426.8,0.002],[69425.1,0.218]],[[69427.6,2.129],[69427.7,0.003],[69427.8,0.002],[69428.0,0.004],[69428.1,0.023]]]
["binance-futures","BTCUSDT",1773327492208,[[69419.8,3.522],[69419.7,0.479],[69419.6,0.01],[69419.5,0.002],[69419.4,0.001]],[[69419.9,1.645],[69420.0,0.011],[69420.1,0.004],[69421.1,0.005],[69421.2,0.003]]]
["binance-futures","BTCUSDT",1773327533924,[[69477.3,3.231],[69477.2,0.033],[69476.8,0.003],[69476.7,0.002],[69476.6,0.203]],[[69477.4,6.398],[69477.5,0.002],[69478.2,0.002],[69478.3,0.002],[69478.4,0.008]]]
["binance-futures","BTCUSDT",1773327573332,[[69546.9,4.379],[69546.8,0.009],[69546.7,0.002],[69544.2,0.008],[69544.0,0.003]],[[69547.0,3.289],[69547.1,0.001],[69547.2,0.002],[69547.5,0.001],[69547.6,0.002]]]
["binance-futures","BTCUSDT",1773327613686,[[69572.2,0.784],[69571.9,0.004],[69571.4,0.002],[69571.2,0.001],[69570.9,0.004]],[[69572.3,3.636],[69572.4,0.093],[69572.5,0.004],[69572.6,0.002],[69572.7,0.103]]]
["binance-futures","BTCUSDT",1773327618690,[[69535.9,3.375],[69535.2,0.002],[69534.7,0.001],[69534.5,0.002],[69533.5,0.002]],[[69536.0,2.069],[69536.1,0.002],[69536.2,0.002],[69536.4,0.002],[69536.5,0.017]]]
["binance-futures","BTCUSDT",1773327657300,[[69498.4,0.019],[69498.2,0.003],[69498.0,0.006],[69497.8,0.004],[69495.6,0.025]],[[69498.5,6.289],[69498.6,0.002],[69498.8,0.002],[69498.9,0.215],[69499.9,0.057]]]
["binance-futures","BTCUSDT",1773327696824,[[69545.2,0.459],[69544.9,0.002],[69544.8,0.01],[69544.5,0.002],[69543.7,0.006]],[[69545.3,7.101],[69545.4,0.076],[69545.5,0.002],[69545.6,0.088],[69545.7,0.015]]]
["binance-futures","BTCUSDT",1773327737218,[[69568.2,0.498],[69567.9,0.002],[69567.4,0.002],[69566.6,0.003],[69564.6,0.059]],[[69568.3,7.094],[69568.4,0.004],[69568.9,0.002],[69569.0,0.05],[69569.1,0.743]]]
["binance-futures","BTCUSDT",1773327775408,[[69522.4,3.778],[69522.3,0.019],[69522.2,0.002],[69522.1,0.218],[69522.0,0.003]],[[69522.5,0.332],[69522.9,0.004],[69523.1,0.002],[69523.6,0.002],[69523.7,0.05]]]
["binance-futures","BTCUSDT",1773327816286,[[69544.9,1.79],[69544.8,0.005],[69543.8,0.002],[69543.6,0.011],[69543.3,0.005]],[[69545.0,10.148],[69545.1,2.788],[69545.2,0.001],[69545.5,0.002],[69545.6,0.017]]]
["binance-futures","BTCUSDT",1773327854634,[[69701.1,0.003],[69700.8,0.003],[69700.5,0.003],[69699.8,0.001],[69699.5,0.001]],[[69701.5,5.933],[69701.6,4.394],[69701.7,3.982],[69701.8,15.988],[69701.9,1.891]]]
["binance-futures","BTCUSDT",1773327894416,[[69699.6,4.61],[69699.5,0.006],[69699.2,0.006],[69699.0,0.318],[69698.8,0.009]],[[69699.7,3.538],[69700.0,0.002],[69701.7,0.002],[69701.8,0.089],[69703.0,0.073]]]
["binance-futures","BTCUSDT",1773327934868,[[69674.4,2.351],[69674.3,0.088],[69674.1,0.002],[69674.0,0.002],[69673.9,0.002]],[[69674.5,3.843],[69674.6,0.34],[69674.7,2.113],[69674.8,0.006],[69675.2,0.002]]]
["binance-futures","BTCUSDT",1773327937737,[[69671.3,9.124],[69671.2,0.004],[69671.1,0.002],[69671.0,0.236],[69670.9,0.002]],[[69671.4,1.888],[69671.5,0.002],[69671.6,0.023],[69671.7,0.01],[69671.8,0.003]]]
["binance-futures","BTCUSDT",1773327978481,[[69722.3,9.824],[69722.2,0.145],[69722.1,0.002],[69721.8,0.002],[69721.7,0.002]],[[69722.4,2.007],[69722.9,0.004],[69723.0,0.002],[69723.1,0.002],[69723.9,0.004]]]
["binance-futures","BTCUSDT",1773328017144,[[69666.5,4.056],[69666.4,0.051],[69666.3,0.002],[69666.2,0.215],[69666.1,0.003]],[[69666.6,2.793],[69666.9,0.002],[69667.5,0.002],[69667.6,0.022],[69667.7,0.005]]]
["binance-futures","BTCUSDT",1773328067438,[[69604.2,1.323],[69603.4,0.003],[69603.3,0.001],[69603.1,0.002],[69602.7,0.004]],[[69604.3,9.071],[69604.4,1.771],[69604.5,0.005],[69604.7,0.004],[69604.8,0.08]]]
["binance-futures","BTCUSDT",1773328102844,[[69655.4,10.705],[69655.3,0.687],[69655.2,0.084],[69655.1,0.8],[69655.0,0.801]],[[69655.5,2.71],[69655.7,0.001],[69655.8,0.005],[69655.9,0.005],[69656.2,0.002]]]
["binance-futures","BTCUSDT",1773328143508,[[69664.3,0.354],[69664.2,0.002],[69664.1,0.005],[69663.9,0.002],[69663.1,0.002]],[[69664.4,3.35],[69664.5,0.003],[69664.8,0.002],[69664.9,0.005],[69665.2,0.002]]]
["binance-futures","BTCUSDT",1773328184940,[[69538.1,1.166],[69538.0,0.002],[69537.6,0.004],[69537.5,0.003],[69537.2,0.002]],[[69538.2,3.593],[69538.3,0.106],[69538.4,0.08],[69538.5,0.002],[69538.9,0.002]]]
["binance-futures","BTCUSDT",1773328226665,[[69556.8,1.631],[69556.7,0.216],[69556.5,0.004],[69556.1,0.006],[69556.0,0.002]],[[69556.9,11.301],[69557.0,0.002],[69557.5,0.002],[69557.6,0.08],[69557.8,0.104]]]
["binance-futures","BTCUSDT",1773328229592,[[69553.2,0.63],[69553.0,0.002],[69552.5,0.002],[69552.4,0.004],[69551.7,0.006]],[[69553.3,12.239],[69553.4,0.836],[69553.5,0.008],[69553.6,0.08],[69554.1,0.002]]]
["binance-futures","BTCUSDT",1773328273456,[[69539.4,8.519],[69539.3,0.434],[69538.8,0.002],[69537.9,0.003],[69537.8,0.002]],[[69539.5,2.044],[69539.6,0.002],[69539.8,0.002],[69539.9,0.002],[69540.2,0.003]]]
["binance-futures","BTCUSDT",1773328314028,[[69612.1,7.594],[69612.0,0.188],[69611.7,0.007],[69611.6,0.002],[69610.1,0.003]],[[69612.2,0.797],[69612.4,0.004],[69612.5,0.002],[69613.4,0.002],[69613.6,0.002]]]
["binance-futures","BTCUSDT",1773328357100,[[69626.9,3.437],[69626.8,0.001],[69626.7,0.174],[69626.5,0.002],[69626.4,0.002]],[[69627.0,2.418],[69627.1,0.002],[69627.4,0.006],[69627.6,0.002],[69628.9,0.005]]]
["binance-futures","BTCUSDT",1773328399444,[[69445.3,4.296],[69445.0,0.004],[69444.4,0.005],[69444.3,0.003],[69444.0,0.491]],[[69445.4,0.016],[69445.6,0.002],[69445.9,0.002],[69446.0,0.002],[69446.6,0.004]]]
["binance-futures","BTCUSDT",1773328438078,[[69577.1,5.243],[69576.9,0.005],[69576.5,0.003],[69576.4,0.003],[69576.3,0.008]],[[69577.2,7.088],[69577.3,0.115],[69577.7,0.002],[69577.8,0.058],[69577.9,0.01]]]
["binance-futures","BTCUSDT",1773328479464,[[69714.9,6.843],[69714.8,0.012],[69714.5,0.002],[69714.4,0.08],[69712.8,0.023]],[[69715.0,4.254],[69715.1,0.004],[69715.2,0.001],[69715.6,0.004],[69715.8,0.002]]]
["binance-futures","BTCUSDT",1773328518016,[[69720.5,11.352],[69720.4,0.466],[69720.3,0.002],[69720.2,0.002],[69719.0,0.219]],[[69720.6,3.211],[69720.8,0.08],[69721.5,0.002],[69721.6,0.082],[69723.5,0.004]]]
["binance-futures","BTCUSDT",1773328558440,[[69666.2,4.784],[69666.1,0.003],[69665.7,0.002],[69665.6,0.217],[69665.1,0.002]],[[69666.3,1.188],[69666.4,0.08],[69666.9,0.002],[69667.0,0.006],[69667.1,0.021]]]
["binance-futures","BTCUSDT",1773328564032,[[69659.0,4.003],[69658.9,0.004],[69658.8,0.002],[69658.7,0.215],[69658.6,0.011]],[[69659.1,2.606],[69659.2,0.087],[69659.3,0.002],[69659.7,0.002],[69659.8,0.033]]]
["binance-futures","BTCUSDT",1773328604956,[[69686.6,14.383],[69686.5,0.575],[69686.4,0.085],[69686.3,0.137],[69685.9,0.228]],[[69686.7,2.897],[69686.8,0.005],[69687.2,0.002],[69687.9,0.002],[69688.2,0.006]]]
["binance-futures","BTCUSDT",1773328648383,[[69731.1,9.762],[69731.0,0.088],[69730.9,0.002],[69730.7,0.002],[69730.6,0.002]],[[69731.2,2.111],[69731.6,0.002],[69731.9,0.002],[69732.0,0.008],[69732.6,0.002]]]
["binance-futures","BTCUSDT",1773328690080,[[69739.4,0.13],[69739.2,0.002],[69738.9,0.002],[69738.4,0.002],[69738.1,0.002]],[[69739.5,12.126],[69739.6,0.05],[69739.7,0.002],[69740.0,0.004],[69740.7,0.003]]]
["binance-futures","BTCUSDT",1773328728909,[[69727.1,10.039],[69727.0,0.817],[69726.9,1.893],[69726.8,1.906],[69726.7,0.874]],[[69727.2,1.73],[69727.7,0.004],[69727.8,0.219],[69728.0,0.006],[69728.1,0.002]]]
["binance-futures","BTCUSDT",1773328769350,[],[[69810.6,15.214],[69810.7,0.004],[69810.8,0.414],[69810.9,0.004],[69811.0,1.72]]]
["binance-futures","BTCUSDT",1773328808256,[[69784.8,13.68],[69784.7,1.202],[69784.6,1.102],[69784.5,0.002],[69783.6,0.05]],[[69784.9,0.906],[69785.0,0.004],[69785.5,0.002],[69786.3,0.002],[69786.4,0.084]]]
["binance-futures","BTCUSDT",1773328849134,[[69772.6,0.43],[69772.5,0.003],[69772.3,0.005],[69772.0,0.001],[69771.9,0.007]],[[69772.7,5.011],[69772.8,0.002],[69773.2,0.002],[69773.3,0.01],[69773.4,0.068]]]
["binance-futures","BTCUSDT",1773328854400,[[69761.6,0.828],[69761.5,0.005],[69761.4,0.002],[69761.3,0.007],[69761.2,0.002]],[[69761.7,4.517],[69761.8,0.342],[69761.9,0.002],[69762.0,0.004],[69763.0,0.002]]]
["binance-futures","BTCUSDT",1773328893380,[[69759.9,9.81],[69759.8,0.004],[69759.7,0.009],[69759.6,0.176],[69759.4,0.002]],[[69760.0,3.485],[69760.1,0.003],[69760.4,0.002],[69760.5,0.093],[69760.6,0.054]]]
["binance-futures","BTCUSDT",1773328936116,[[69726.0,3.846],[69725.9,0.003],[69725.7,0.002],[69725.1,0.004],[69725.0,0.001]],[[69726.1,8.277],[69726.2,0.251],[69726.3,0.004],[69726.4,0.07],[69726.5,0.001]]]
["binance-futures","BTCUSDT",1773328978902,[[69822.0,5.937],[69821.5,0.005],[69820.8,0.009],[69820.6,0.002],[69820.5,0.008]],[[69822.1,5.985],[69822.2,0.069],[69822.3,0.17],[69822.7,0.002],[69822.9,0.062]]]
["binance-futures","BTCUSDT",1773329011930,[[69866.5,6.427],[69866.4,0.002],[69866.3,0.004],[69866.0,0.041],[69865.9,0.07]],[[69866.6,1.462],[69866.7,0.215],[69867.1,0.002],[69867.2,0.011],[69867.7,0.002]]]
["binance-futures","BTCUSDT",1773329058288,[[69893.5,5.182],[69893.4,0.002],[69893.1,0.001],[69893.0,0.002],[69892.8,0.003]],[[69893.6,1.224],[69893.9,0.002],[69894.0,0.054],[69894.2,0.005],[69894.4,0.08]]]
["binance-futures","BTCUSDT",1773329095942,[[69941.0,3.769],[69940.5,0.003],[69939.4,0.004],[69939.3,0.002],[69939.2,0.007]],[[69941.1,6.71],[69941.3,0.298],[69941.4,0.002],[69941.5,0.214],[69942.0,0.05]]]
["binance-futures","BTCUSDT",1773329136028,[[69967.2,9.245],[69967.1,0.109],[69966.9,0.002],[69966.8,0.001],[69966.2,0.001]],[[69967.3,5.38],[69967.4,0.003],[69967.5,0.011],[69967.9,0.002],[69968.0,0.054]]]
["binance-futures","BTCUSDT",1773329175980,[[70186.8,9.363],[70186.7,0.004],[70185.6,0.002],[70185.4,0.002],[70185.1,0.003]],[[70186.9,5.132],[70188.4,0.069],[70188.6,0.003],[70189.3,0.005],[70189.6,0.227]]]
["binance-futures","BTCUSDT",1773329178688,[[70194.5,9.704],[70194.4,0.003],[70194.3,0.002],[70193.8,0.002],[70191.8,2.151]],[[70194.6,10.021],[70194.7,0.002],[70194.8,0.002],[70196.0,0.004],[70196.1,0.009]]]
["binance-futures","BTCUSDT",1773329217834,[[70320.0,3.797],[70319.5,0.004],[70319.3,0.002],[70318.8,0.002],[70318.3,0.003]],[[70320.1,2.605],[70320.7,0.033],[70320.8,0.058],[70321.0,0.05],[70321.3,0.006]]]
["binance-futures","BTCUSDT",1773329254908,[[70315.2,6.932],[70315.1,0.001],[70314.9,0.002],[70314.7,0.003],[70314.4,0.002]],[[70315.3,4.288],[70315.7,0.078],[70315.8,0.123],[70316.0,0.05],[70316.2,0.005]]]
["binance-futures","BTCUSDT",1773329294094,[[70342.3,9.118],[70342.2,0.565],[70342.1,0.002],[70342.0,0.002],[70341.9,0.526]],[[70342.4,0.855],[70342.5,0.04],[70343.0,0.004],[70343.1,0.012],[70343.4,0.008]]]
["binance-futures","BTCUSDT",1773329333312,[[70312.7,6.041],[70312.4,0.002],[70311.8,0.004],[70311.4,0.002],[70311.3,0.403]],[[70312.8,1.406],[70313.4,0.002],[70313.5,0.093],[70314.5,0.216],[70315.0,0.005]]]
["binance-futures","BTCUSDT",1773329370525,[[70258.9,5.295],[70258.7,0.002],[70258.6,1.0],[70258.2,0.002],[70257.5,1.405]],[[70259.0,5.4],[70259.1,0.002],[70259.2,0.001],[70259.4,0.002],[70259.5,0.094]]]
["binance-futures","BTCUSDT",1773329410536,[[70194.4,2.246],[70192.6,0.002],[70192.4,0.003],[70192.1,0.014],[70192.0,0.053]],[[70194.5,12.636],[70194.6,0.035],[70194.8,0.002],[70195.0,0.002],[70195.2,0.002]]]
["binance-futures","BTCUSDT",1773329449850,[[70215.6,3.727],[70215.1,0.002],[70215.0,0.05],[70214.6,0.002],[70211.9,0.216]],[[70215.7,4.56],[70215.8,0.002],[70216.2,0.002],[70216.3,0.004],[70216.7,0.002]]]
["binance-futures","BTCUSDT",1773329452608,[[70229.4,2.881],[70229.3,0.002],[70229.1,0.004],[70229.0,0.05],[70228.7,0.002]],[[70229.5,3.498],[70229.6,0.004],[70229.9,0.002],[70230.5,0.002],[70230.7,0.003]]]
["binance-futures","BTCUSDT",1773329492360,[[70257.4,9.302],[70257.3,0.053],[70257.2,0.002],[70257.1,0.002],[70257.0,1.234]],[[70257.5,1.68],[70257.8,0.002],[70259.3,0.005],[70259.5,0.214],[70262.1,0.003]]]
["binance-futures","BTCUSDT",1773329531222,[[70254.1,1.559],[70254.0,0.005],[70253.1,0.002],[70252.7,0.002],[70252.6,0.034]],[[70254.2,9.615],[70254.3,0.002],[70254.5,0.002],[70254.6,1.439],[70254.7,0.001]]]
["binance-futures","BTCUSDT",1773329571420,[[70199.9,0.292],[70199.8,0.002],[70199.6,0.001],[70199.5,0.002],[70199.1,0.003]],[[70200.0,5.343],[70200.1,0.214],[70200.2,0.003],[70201.4,0.002],[70201.5,0.002]]]
["binance-futures","BTCUSDT",1773329611322,[[70154.0,1.061],[70152.6,0.002],[70152.3,0.004],[70151.6,0.006],[70149.9,0.002]],[[70154.1,18.51],[70154.2,1.332],[70154.3,0.005],[70154.4,0.08],[70157.5,0.925]]]
["binance-futures","BTCUSDT",1773329649308,[],[[70143.9,2.964],[70144.3,1.016],[70144.5,0.459],[70144.9,2.703],[70145.0,2.063]]]
["binance-futures","BTCUSDT",1773329690280,[[70189.6,11.256],[70189.5,0.577],[70189.4,0.073],[70189.3,0.004]],[[70189.7,1.089],[70189.8,0.001],[70189.9,0.002],[70190.0,0.006],[70190.3,0.001]]]
["binance-futures","BTCUSDT",1773329730653,[[70182.1,8.299],[70182.0,0.164],[70181.8,0.002],[70181.7,0.048],[70180.6,0.032]],[[70182.2,1.595],[70182.3,0.003],[70182.5,0.002],[70182.7,0.002],[70183.1,0.001]]]
["binance-futures","BTCUSDT",1773329770036,[[70158.6,0.059],[70158.5,0.002],[70158.4,0.004],[70158.0,0.05]],[[70158.7,5.611],[70158.8,0.004],[70158.9,0.014],[70159.2,0.002],[70159.3,0.001]]]
["binance-futures","BTCUSDT",1773329774882,[[70150.4,5.423],[70150.3,0.14],[70150.1,0.002],[70149.8,0.002],[70149.7,0.018]],[[70150.5,1.217],[70151.3,0.003],[70151.4,0.006],[70151.5,0.072],[70154.6,0.009]]]
["binance-futures","BTCUSDT",1773329813397,[[70156.9,4.623],[70156.8,0.005],[70156.4,0.002],[70156.0,0.002],[70155.9,0.005]],[[70157.0,4.759],[70157.1,0.001],[70157.5,0.002],[70157.6,0.003],[70157.7,0.316]]]
["binance-futures","BTCUSDT",1773329855682,[[70179.9,10.506],[70179.8,5.787],[70179.5,0.002],[70179.2,0.002],[70178.4,0.002]],[[70180.0,0.774],[70181.2,0.002],[70181.3,0.011],[70182.0,0.023],[70182.2,0.002]]]
["binance-futures","BTCUSDT",1773329895254,[[70174.0,6.198],[70173.9,1.058],[70173.6,0.002],[70173.4,0.002],[70172.2,0.002]],[[70174.1,5.156],[70174.3,0.001],[70174.4,0.005],[70174.5,0.002],[70174.8,0.004]]]
["binance-futures","BTCUSDT",1773329915792,[[70235.2,2.944],[70235.1,1.001],[70235.0,0.002],[70234.7,0.002],[70234.3,0.002]],[[70235.3,2.629],[70235.5,0.002],[70235.9,0.002],[70236.4,0.008],[70236.6,0.002]]]
["binance-futures","BTCUSDT",1773329974652,[],[[70460.0,9.771],[70460.2,3.765],[70460.5,0.003],[70460.7,0.272],[70461.4,0.284]]]
["binance-futures","BTCUSDT",1773330011586,[[70463.7,4.7],[70463.6,0.035],[70463.5,0.003],[70463.4,2.057],[70462.1,0.006]],[[70463.8,7.212],[70463.9,0.115],[70464.0,0.002],[70464.2,0.002],[70464.6,0.002]]]
["binance-futures","BTCUSDT",1773330050752,[[70356.4,1.979],[70356.3,0.002],[70356.1,0.002],[70356.0,0.052],[70355.8,0.002]],[[70356.5,4.071],[70356.6,0.01],[70356.8,0.002],[70356.9,0.044],[70357.0,0.004]]]
["binance-futures","BTCUSDT",1773330055591,[[70299.0,2.453],[70298.9,0.002],[70298.8,0.002],[70298.7,0.002],[70298.0,0.003]],[[70299.1,4.172],[70299.4,0.004],[70299.5,0.043],[70299.6,0.215],[70299.7,0.002]]]
["binance-futures","BTCUSDT",1773330093185,[[70321.3,0.476],[70320.3,0.001],[70319.6,0.005],[70318.1,0.004],[70318.0,0.001]],[[70321.4,11.903],[70321.5,0.844],[70321.6,0.854],[70321.7,0.626],[70321.8,0.8]]]
["binance-futures","BTCUSDT",1773330132370,[[70347.8,6.009],[70347.3,0.001],[70347.2,0.043],[70346.7,0.002],[70346.3,0.002]],[[70347.9,0.079],[70348.0,1.133],[70348.1,0.001],[70348.5,0.002],[70348.6,0.03]]]
["binance-futures","BTCUSDT",1773330171742,[[70402.0,0.001],[70401.8,0.002],[70401.7,0.003],[70401.5,0.001],[70401.0,0.004]],[[70402.5,17.046],[70402.6,4.936],[70402.7,2.547],[70402.8,0.288],[70402.9,1.378]]]
["binance-futures","BTCUSDT",1773330208776,[[70437.8,0.023],[70437.7,0.002],[70437.5,0.002],[70435.8,0.002],[70435.4,0.002]],[[70437.9,5.026],[70438.0,0.052],[70438.1,0.15],[70438.2,0.212],[70438.6,0.032]]]
["binance-futures","BTCUSDT",1773330248534,[[70313.4,4.27],[70313.3,0.009],[70313.2,0.126],[70312.9,0.002],[70312.8,0.051]],[[70313.5,3.407],[70313.7,0.002],[70313.8,0.028],[70314.4,0.002],[70314.6,0.003]]]
["binance-futures","BTCUSDT",1773330287848,[[70347.8,0.449],[70347.7,0.003],[70346.5,0.003],[70346.2,0.005],[70346.1,0.003]],[[70347.9,16.915],[70348.0,0.183],[70348.1,0.825],[70348.2,0.079],[70348.3,0.001]]]
["binance-futures","BTCUSDT",1773330328632,[[70398.8,3.895],[70398.4,0.006],[70395.6,0.003],[70395.5,0.004],[70395.1,0.009]],[[70398.9,8.788],[70399.0,0.002],[70399.1,0.213],[70399.8,0.002],[70399.9,0.224]]]
["binance-futures","BTCUSDT",1773330370608,[[70414.2,1.76],[70414.1,0.001],[70413.7,0.002],[70413.6,0.002],[70413.2,0.031]],[[70414.3,5.057],[70414.4,0.001],[70414.5,0.002],[70415.0,0.003],[70415.2,0.002]]]
["binance-futures","BTCUSDT",1773330373364,[[70423.0,10.955],[70422.9,0.002],[70422.6,0.144],[70422.4,0.003],[70422.3,1.971]],[[70423.1,0.037],[70423.2,0.002],[70423.6,0.004],[70426.3,0.004],[70426.4,0.212]]]
["binance-futures","BTCUSDT",1773330414110,[[70326.5,0.902],[70326.3,0.002],[70325.8,0.002],[70325.3,0.001],[70325.1,0.002]],[[70326.6,10.657],[70326.7,1.707],[70326.8,0.178],[70326.9,1.1],[70327.0,0.84]]]
["binance-futures","BTCUSDT",1773330451356,[[70303.8,5.783],[70303.6,0.003],[70303.4,0.001],[70302.6,0.004],[70302.5,0.003]],[[70303.9,3.536],[70304.0,0.003],[70304.4,0.002],[70304.6,0.002],[70305.0,0.002]]]
["binance-futures","BTCUSDT",1773330491630,[[70349.9,16.886],[70349.8,1.244],[70349.7,1.557],[70349.6,3.909],[70349.5,0.002]],[[70350.0,0.124],[70350.5,0.002],[70350.9,0.001],[70351.1,0.002],[70351.3,0.001]]]
["binance-futures","BTCUSDT",1773330532134,[[70401.0,8.661],[70400.9,0.006],[70400.4,0.004],[70400.3,0.021],[70399.6,0.049]],[[70401.1,2.547],[70401.2,0.002],[70401.6,0.004],[70401.7,0.002],[70401.9,0.002]]]
["binance-futures","BTCUSDT",1773330569964,[[70409.9,15.101],[70409.7,0.94],[70409.5,3.005],[70409.4,3.325],[70409.1,0.014]],[[70410.0,0.01],[70410.1,0.001],[70410.8,0.014],[70410.9,0.012],[70412.0,0.004]]]
["binance-futures","BTCUSDT",1773330611782,[[70385.0,1.937],[70384.9,0.005],[70384.6,0.004],[70384.4,0.002],[70382.8,0.002]],[[70385.1,4.13],[70385.2,0.001],[70385.6,0.016],[70385.7,0.02],[70385.8,0.269]]]
["binance-futures","BTCUSDT",1773330654828,[[70363.9,7.452],[70363.8,0.01],[70362.8,0.002],[70362.7,0.006],[70362.6,0.011]],[[70364.0,1.402],[70364.1,0.277],[70364.7,0.002],[70364.8,0.082],[70365.0,0.002]]]
["binance-futures","BTCUSDT",1773330657538,[[70374.1,7.833],[70374.0,7.44],[70373.9,0.004],[70372.0,0.003],[70371.0,0.002]],[[70374.2,11.333],[70374.3,0.008],[70374.4,0.08],[70374.7,0.002],[70374.8,0.003]]]
["binance-futures","BTCUSDT",1773330698916,[[70286.6,0.103],[70286.0,0.003],[70285.9,0.002],[70285.8,0.002]],[[70286.7,6.23],[70286.8,0.032],[70286.9,0.002],[70287.1,0.002],[70287.3,0.003]]]
["binance-futures","BTCUSDT",1773330738134,[[70363.7,2.702],[70363.5,0.003],[70363.4,0.008],[70362.9,0.002],[70362.8,0.003]],[[70363.8,0.122],[70364.1,0.007],[70364.3,0.002],[70365.3,0.002],[70365.9,0.002]]]
["binance-futures","BTCUSDT",1773330782052,[[70338.5,3.6],[70338.4,0.087],[70337.7,0.002],[70337.6,0.08],[70337.5,0.002]],[[70338.6,1.757],[70338.7,0.001],[70338.8,0.002],[70339.0,0.001],[70339.1,0.006]]]
["binance-futures","BTCUSDT",1773330824568,[[70350.0,3.958],[70349.9,0.003],[70349.6,0.002],[70349.5,0.057],[70349.4,0.044]],[[70350.1,10.18],[70350.2,0.002],[70350.5,0.004],[70350.6,0.5],[70350.7,0.213]]]
["binance-futures","BTCUSDT",1773330863181,[[70240.6,5.551],[70240.5,0.07],[70240.2,0.001],[70239.9,0.002],[70239.8,0.001]],[[70240.7,4.599],[70240.8,0.001],[70240.9,0.002],[70241.1,0.001],[70241.3,0.002]]]
["binance-futures","BTCUSDT",1773330903430,[[70305.8,14.992],[70305.7,0.045],[70305.1,14.191],[70304.5,0.38],[70304.4,0.384]],[[70305.9,0.737],[70306.0,0.008],[70306.1,0.002],[70306.2,0.002],[70306.6,0.022]]]
["binance-futures","BTCUSDT",1773330947044,[[70270.8,4.717],[70270.7,0.001],[70270.4,0.002],[70270.0,0.006],[70269.2,0.006]],[[70270.9,3.748],[70271.0,0.077],[70271.1,0.313],[70271.3,0.001],[70272.0,0.004]]]
["binance-futures","BTCUSDT",1773330988777,[[70296.1,0.671],[70296.0,0.082],[70295.9,0.081],[70295.6,0.002],[70290.2,0.06]],[[70296.2,4.894],[70296.3,0.005],[70296.4,0.014],[70296.6,0.004],[70296.7,0.001]]]
["binance-futures","BTCUSDT",1773330993986,[[70311.6,7.183],[70311.5,0.001],[70311.4,0.004],[70311.1,0.002],[70311.0,1.0]],[[70311.7,1.761],[70311.8,0.002],[70311.9,0.002],[70312.2,0.003],[70312.3,0.002]]]
["binance-futures","BTCUSDT",1773331038961,[[70329.1,8.061],[70329.0,0.122],[70328.9,0.008],[70328.8,0.08],[70328.6,0.059]],[[70329.2,3.691],[70329.3,0.001],[70329.4,0.002],[70329.7,0.002],[70329.8,0.003]]]
["binance-futures","BTCUSDT",1773331082148,[[70229.0,1.698],[70228.9,0.003],[70228.8,0.004],[70228.6,0.002],[70228.2,0.001]],[[70229.1,15.627],[70229.2,0.215],[70229.5,0.002],[70229.6,0.015],[70229.8,0.198]]]
["binance-futures","BTCUSDT",1773331124090,[[70186.4,25.737],[70186.3,0.007],[70186.2,0.004],[70186.1,0.003],[70185.9,0.004]],[[70186.5,8.546],[70186.6,0.009],[70187.1,0.002],[70187.4,0.002],[70187.5,0.001]]]
["binance-futures","BTCUSDT",1773331162717,[[70305.7,6.823],[70305.6,0.265],[70305.4,0.004],[70305.2,0.002],[70305.1,0.032]],[[70305.8,0.79],[70305.9,0.003],[70306.0,0.059],[70306.2,0.003],[70306.4,0.002]]]
["binance-futures","BTCUSDT",1773331206568,[[70281.5,14.523],[70281.4,0.004],[70281.2,0.002],[70280.0,0.004],[70279.9,0.002]],[[70281.6,1.081],[70281.9,0.004],[70282.5,0.005],[70282.7,0.002],[70283.1,0.002]]]
["binance-futures","BTCUSDT",1773331245346,[[70255.1,0.418],[70255.0,0.005],[70254.9,0.005],[70254.8,0.003],[70254.7,0.066]],[[70255.2,6.034],[70255.3,0.002],[70255.4,0.002],[70255.5,0.1],[70255.6,0.017]]]
["binance-futures","BTCUSDT",1773331287952,[[70277.7,6.39],[70277.6,0.041],[70277.4,0.002],[70277.2,0.004],[70277.0,0.002]],[[70277.8,5.177],[70278.0,0.005],[70278.3,0.002],[70278.5,0.003],[70284.7,0.526]]]
["binance-futures","BTCUSDT",1773331292964,[[70290.4,5.056],[70290.3,0.037],[70290.2,0.005],[70290.1,0.002],[70290.0,0.559]],[[70290.5,1.32],[70290.6,0.002],[70290.9,0.004],[70292.3,0.004],[70294.0,0.004]]]
["binance-futures","BTCUSDT",1773331334485,[[70304.4,4.913],[70304.3,0.043],[70304.2,0.001],[70304.1,0.002],[70304.0,0.004]],[[70304.5,3.022],[70304.6,0.003],[70304.7,0.002],[70305.0,0.002],[70305.1,0.002]]]
["binance-futures","BTCUSDT",1773331377984,[[70245.2,4.42],[70245.0,0.028],[70243.3,0.002],[70243.2,0.529],[70241.6,0.002]],[[70245.3,5.077],[70245.8,0.002],[70246.0,0.002],[70246.1,0.002],[70246.6,0.002]]]
["binance-futures","BTCUSDT",1773331420326,[[70336.3,13.72],[70336.2,0.002],[70336.1,0.002],[70336.0,1.252],[70335.9,0.002]],[[70336.4,0.443],[70336.8,0.002],[70336.9,0.014],[70337.0,0.002],[70337.3,0.002]]]
["binance-futures","BTCUSDT",1773331458090,[[70352.3,6.766],[70352.2,0.001],[70352.1,0.002],[70352.0,0.082],[70351.6,0.002]],[[70352.4,3.297],[70352.5,0.001],[70353.0,0.004],[70353.2,0.002],[70353.5,0.005]]]
["binance-futures","BTCUSDT",1773331499289,[[70382.8,4.407],[70382.4,0.004],[70382.3,0.002],[70382.1,0.002],[70382.0,0.086]],[[70382.9,2.27],[70383.0,0.938],[70383.2,0.002],[70383.6,0.006],[70383.9,0.001]]]
["binance-futures","BTCUSDT",1773331537213,[[70380.0,0.17],[70379.9,0.004],[70379.6,0.002],[70379.1,0.001],[70378.9,0.002]],[[70380.1,11.789],[70380.2,0.005],[70380.7,0.002],[70380.8,0.03],[70381.0,0.002]]]
["binance-futures","BTCUSDT",1773331578584,[[70339.9,4.182],[70339.8,0.001],[70339.4,0.002],[70339.3,0.096],[70339.2,0.08]],[[70340.0,4.711],[70340.1,0.002],[70340.2,0.16],[70340.4,0.119],[70340.5,0.573]]]
["binance-futures","BTCUSDT",1773331618570,[],[[70152.6,10.806],[70152.7,1.43],[70152.8,0.202],[70153.1,0.002],[70153.2,0.002]]]
["binance-futures","BTCUSDT",1773331621386,[[70128.3,6.586],[70128.2,1.135],[70128.0,0.043],[70127.5,0.002],[70127.2,0.017]],[[70128.4,0.961],[70128.7,0.004],[70128.8,0.003],[70128.9,0.002],[70130.0,0.003]]]
["binance-futures","BTCUSDT",1773331660802,[[70066.4,10.857],[70066.3,0.006],[70065.9,0.002],[70065.8,0.142],[70064.3,0.797]],[[70066.5,2.916],[70066.6,0.001],[70066.7,0.002],[70066.8,0.006],[70067.2,0.004]]]
["binance-futures","BTCUSDT",1773331698924,[[69954.1,5.372],[69954.0,0.357],[69953.6,0.036],[69953.5,0.214],[69952.5,0.004]],[[69954.2,1.084],[69954.4,0.002],[69954.5,0.071],[69954.8,0.014],[69954.9,0.428]]]
["binance-futures","BTCUSDT",1773331738318,[[69892.1,2.008],[69890.6,0.004],[69889.0,0.004],[69888.8,0.004],[69887.4,0.002]],[[69892.2,4.042],[69892.3,0.15],[69892.4,0.571],[69892.8,0.002],[69893.7,0.004]]]
["binance-futures","BTCUSDT",1773331777564,[[69924.6,3.215],[69924.3,0.002],[69924.1,0.002],[69923.7,0.002],[69923.2,0.001]],[[69924.7,6.431],[69925.0,0.006],[69925.1,0.021],[69925.6,0.002],[69926.0,0.049]]]
["binance-futures","BTCUSDT",1773331815658,[[69920.3,0.576],[69920.2,0.004],[69920.0,0.002],[69919.6,0.058],[69919.2,0.004]],[[69920.4,4.867],[69920.7,0.002],[69921.0,0.002],[69921.2,0.003],[69923.8,0.018]]]
["binance-futures","BTCUSDT",1773331841481,[[69995.1,1.421],[69994.9,0.002],[69993.7,0.004],[69992.5,0.002]],[[69995.2,8.122],[69995.3,0.806],[69995.4,0.449],[69995.5,0.8],[69995.6,0.803]]]
["binance-futures","BTCUSDT",1773331895784,[[69978.8,4.771],[69978.7,0.215],[69978.6,0.004],[69977.9,0.002],[69977.7,0.002]],[[69978.9,1.358],[69979.0,0.01],[69979.4,0.002],[69979.5,0.004],[69980.4,0.071]]]
["binance-futures","BTCUSDT",1773331898754,[[69976.7,0.04],[69974.8,0.002],[69972.6,0.025],[69971.4,0.003],[69971.3,0.063]],[[69976.8,11.789],[69976.9,0.909],[69977.0,1.102],[69977.1,0.801],[69977.2,0.005]]]
["binance-futures","BTCUSDT",1773331939507,[[69966.8,5.515],[69966.7,0.012],[69966.2,0.002],[69966.1,0.002],[69966.0,0.007]],[[69966.9,1.626],[69967.0,0.003],[69967.5,0.002],[69967.6,0.03],[69968.0,0.002]]]
["binance-futures","BTCUSDT",1773331979032,[[69987.8,4.159],[69987.7,0.003],[69987.0,0.002],[69986.8,0.003],[69986.4,0.003]],[[69987.9,3.51],[69988.5,0.002],[69988.8,0.004],[69989.0,0.002],[69989.3,0.001]]]
["binance-futures","BTCUSDT",1773332019235,[[70039.9,7.139],[70039.8,0.079],[70039.7,0.002],[70039.4,0.002],[70039.3,0.002]],[[70040.0,1.418],[70040.4,0.001],[70041.1,0.001],[70041.4,0.001],[70041.7,0.002]]]
["binance-futures","BTCUSDT",1773332060858,[[70070.5,12.855],[70070.4,0.006],[70070.3,1.303],[70070.2,10.342],[70070.1,0.002]],[[70070.6,0.106],[70071.2,0.003],[70071.3,0.002],[70071.4,0.003],[70072.8,0.005]]]
["binance-futures","BTCUSDT",1773332100094,[[70080.4,7.774],[70080.3,0.004],[70079.9,0.002],[70079.8,0.025],[70079.6,0.002]],[[70080.5,3.839],[70080.6,0.001],[70081.3,0.002],[70081.5,0.001],[70081.7,0.015]]]
["binance-futures","BTCUSDT",1773332139993,[[70080.0,9.453],[70079.9,0.178],[70079.8,0.002],[70079.5,0.002],[70078.8,0.002]],[[70080.1,4.639],[70080.5,0.002],[70081.1,0.002],[70081.2,0.025],[70081.3,0.126]]]
["binance-futures","BTCUSDT",1773332179521,[[70126.9,1.992],[70126.8,0.015],[70126.7,0.003],[70126.2,0.002],[70125.1,0.006]],[[70127.0,4.14],[70127.1,0.002],[70127.2,0.004],[70127.7,0.004],[70128.0,0.005]]]
["binance-futures","BTCUSDT",1773332217074,[[70178.2,5.356],[70178.1,0.015],[70177.7,0.002],[70177.6,0.324],[70177.5,0.858]],[[70178.3,7.764],[70178.4,0.002],[70179.0,0.002],[70179.2,0.002],[70180.6,0.003]]]
["binance-futures","BTCUSDT",1773332221976,[[70174.6,9.202],[70174.5,0.044],[70174.4,0.002],[70174.3,0.214],[70174.2,0.001]],[[70174.7,0.52],[70174.8,0.002],[70174.9,0.001],[70175.0,0.002],[70175.1,0.001]]]
["binance-futures","BTCUSDT",1773332260558,[[70233.3,4.703],[70233.2,0.628],[70233.1,0.002],[70232.8,0.002],[70232.3,0.001]],[[70233.4,5.025],[70233.9,0.001],[70234.4,0.001],[70234.6,0.002],[70235.1,0.005]]]
["binance-futures","BTCUSDT",1773332301450,[[70190.8,3.774],[70190.7,0.08],[70190.6,0.002],[70190.0,0.004],[70189.9,0.847]],[[70190.9,2.712],[70191.0,0.001],[70191.1,0.002],[70191.2,0.036],[70191.3,0.004]]]
["binance-futures","BTCUSDT",1773332343521,[[70198.2,12.813],[70198.1,0.003],[70198.0,0.002],[70197.9,0.145],[70197.6,0.002]],[[70198.3,0.095],[70199.6,0.003],[70200.0,0.006],[70200.1,0.003],[70201.0,0.018]]]
["binance-futures","BTCUSDT",1773332383796,[[70237.9,3.479],[70237.8,0.005],[70237.5,0.002],[70236.7,0.001],[70236.5,0.005]],[[70238.0,7.688],[70238.1,0.002],[70238.4,0.001],[70238.6,0.003],[70238.7,0.035]]]
["binance-futures","BTCUSDT",1773332424794,[[70277.5,0.885],[70277.4,0.002],[70276.5,0.002],[70275.9,0.001],[70275.3,0.005]],[[70277.6,5.133],[70277.7,0.712],[70278.0,0.004],[70278.6,0.001],[70280.5,0.649]]]
["binance-futures","BTCUSDT",1773332464318,[[70444.3,3.186],[70444.2,0.002],[70444.1,0.212],[70443.9,0.004],[70443.8,0.004]],[[70444.4,6.933],[70444.5,0.004],[70445.1,0.028],[70445.3,0.005],[70446.1,0.003]]]
["binance-futures","BTCUSDT",1773332503674,[[70499.9,2.206],[70499.8,0.001],[70499.3,0.001],[70497.2,0.002],[70497.1,0.005]],[[70500.0,69.788],[70500.1,0.006],[70500.3,0.006],[70500.5,0.01],[70501.0,0.003]]]
["binance-futures","BTCUSDT",1773332508566,[[70481.2,6.424],[70480.8,0.002],[70480.7,0.002],[70479.5,0.003],[70478.8,0.005]],[[70481.3,5.466],[70481.4,0.002],[70481.5,0.006],[70481.6,0.83],[70484.9,0.2]]]
["binance-futures","BTCUSDT",1773332545834,[[70463.5,11.985],[70463.4,0.004],[70462.8,0.002],[70462.7,0.921],[70462.6,0.002]],[[70463.6,0.086],[70463.9,0.004],[70464.3,0.03],[70464.5,0.002],[70465.0,0.012]]]
["binance-futures","BTCUSDT",1773332586014,[],[[70405.3,17.958],[70405.4,12.462],[70405.6,0.012],[70405.7,0.159],[70406.6,0.002]]]
["binance-futures","BTCUSDT",1773332626090,[[70372.0,1.511],[70371.8,0.002],[70371.5,0.003],[70371.4,0.215],[70370.5,0.003]],[[70372.1,9.43],[70372.2,0.002],[70372.7,0.002],[70372.8,0.03],[70373.9,0.003]]]
["binance-futures","BTCUSDT",1773332664185,[[70317.2,1.807],[70317.1,0.001],[70316.8,0.002],[70316.7,0.036],[70309.2,0.017]],[[70317.3,5.304],[70317.4,0.001],[70317.9,0.002],[70318.0,0.001],[70318.1,0.004]]]
["binance-futures","BTCUSDT",1773332704714,[[70243.2,10.125],[70243.1,0.47],[70242.5,0.002]],[[70243.3,0.178],[70243.4,0.001],[70243.8,0.001],[70244.0,0.005],[70244.2,0.002]]]
["binance-futures","BTCUSDT",1773332742550,[[70201.0,10.164],[70200.9,0.007],[70200.3,0.002],[70200.0,2.372],[70199.3,0.001]],[[70201.1,3.738],[70202.0,0.004],[70202.1,0.176],[70202.2,0.002],[70202.5,0.001]]]
["binance-futures","BTCUSDT",1773332756196,[[70234.6,4.21],[70234.3,0.002],[70234.0,0.002],[70233.6,0.002],[70233.5,0.009]],[[70234.7,0.898],[70235.0,0.002],[70235.3,0.002],[70235.4,0.03],[70235.5,0.002]]]
["binance-futures","BTCUSDT",1773332823048,[[70078.9,12.767],[70078.8,0.07],[70078.7,0.112],[70077.9,1.428],[70077.8,0.043]],[[70079.0,0.639],[70079.1,0.002],[70079.3,0.002],[70079.7,0.006],[70080.1,0.001]]]
["binance-futures","BTCUSDT",1773332825756,[[70071.9,4.378],[70071.8,0.003],[70071.3,0.004],[70071.2,0.217],[70071.1,0.002]],[[70072.0,5.315],[70072.1,0.007],[70072.4,0.004],[70072.8,0.004],[70077.2,0.515]]]
["binance-futures","BTCUSDT",1773332866301,[[70111.0,8.108],[70110.9,0.004],[70110.8,0.002],[70110.7,0.213],[70110.6,0.002]],[[70111.1,4.991],[70111.2,0.001],[70111.8,0.002],[70112.0,0.006],[70112.6,0.003]]]
["binance-futures","BTCUSDT",1773332908180,[[70113.6,3.504],[70113.5,0.001],[70113.4,0.004],[70113.1,0.002],[70112.7,0.002]],[[70113.7,6.15],[70113.8,0.002],[70114.4,0.005],[70114.6,0.003],[70114.7,0.003]]]
["binance-futures","BTCUSDT",1773332949946,[[70045.8,12.909],[70045.7,0.003],[70045.6,0.002],[70045.5,0.218],[70045.4,0.001]],[[70045.9,0.459],[70046.2,0.001],[70046.3,0.002],[70046.4,0.002],[70047.0,0.004]]]
["binance-futures","BTCUSDT",1773332994512,[[70009.2,0.258],[70008.9,0.002],[70008.7,0.004],[70007.9,0.003],[70007.8,0.214]],[[70009.3,11.521],[70009.4,0.002],[70009.5,0.004],[70009.9,0.002],[70010.0,0.848]]]
["binance-futures","BTCUSDT",1773333032956,[[70015.9,7.732],[70015.8,0.004],[70015.0,0.002],[70014.9,0.001],[70014.7,0.002]],[[70016.0,4.13],[70016.1,0.004],[70017.0,0.005],[70017.4,0.001],[70017.9,0.004]]]
["binance-futures","BTCUSDT",1773333074568,[[70049.9,14.548],[70049.8,0.004],[70049.7,0.002],[70049.6,0.034],[70049.5,0.047]],[[70050.0,0.277],[70050.1,0.005],[70050.3,0.006],[70050.8,0.007],[70051.9,0.006]]]
["binance-futures","BTCUSDT",1773333115580,[[70065.2,3.131],[70065.0,0.002],[70064.8,0.006],[70064.5,0.003],[70064.4,0.005]],[[70065.3,3.101],[70065.4,0.006],[70065.6,0.002],[70065.7,0.002],[70065.8,0.009]]]
["binance-futures","BTCUSDT",1773333118450,[[70075.8,0.947],[70075.2,0.004],[70074.2,0.002],[70074.1,0.008],[70073.7,0.002]],[[70075.9,5.266],[70076.2,0.002],[70076.3,0.001],[70076.6,0.005],[70077.0,0.002]]]
["binance-futures","BTCUSDT",1773333159218,[[70090.9,16.273],[70090.8,1.821],[70090.7,0.018],[70090.6,0.014],[70090.5,0.342]],[[70091.0,0.012],[70091.7,0.002],[70093.1,0.002],[70093.3,2.858],[70093.4,0.001]]]
["binance-futures","BTCUSDT",1773333197664,[[70210.7,3.557],[70210.6,0.004],[70210.3,0.004],[70210.0,0.081],[70209.8,0.002]],[[70210.8,6.931],[70210.9,0.002],[70211.6,0.002],[70211.7,0.02],[70211.9,0.057]]]
["binance-futures","BTCUSDT",1773333238106,[[70249.9,3.981],[70249.6,0.002],[70249.5,0.018],[70248.9,0.002],[70248.6,0.002]],[[70250.0,6.885],[70250.9,0.002],[70251.0,0.002],[70251.2,0.002],[70252.3,0.303]]]
["binance-futures","BTCUSDT",1773333279360,[[70286.7,3.336],[70286.5,0.004],[70284.6,0.003],[70284.4,0.002],[70284.3,0.004]],[[70286.8,5.235],[70287.0,0.002],[70287.6,0.002],[70287.7,0.156],[70287.9,0.3]]]
["binance-futures","BTCUSDT",1773333318408,[[70223.9,3.779],[70223.8,0.004],[70223.7,10.876],[70223.6,0.001],[70223.5,0.002]],[[70224.0,0.004],[70224.3,0.002],[70224.6,0.002],[70224.8,0.001],[70233.4,0.512]]]
["binance-futures","BTCUSDT",1773333360082,[[70177.4,3.719],[70177.3,0.091],[70177.1,0.004],[70177.0,0.213],[70176.7,0.003]],[[70177.5,4.336],[70177.6,0.003],[70177.9,0.002],[70178.1,0.002],[70178.2,0.052]]]
["binance-futures","BTCUSDT",1773333400788,[[70292.7,6.09],[70292.6,0.002],[70292.4,0.002],[70292.3,0.001],[70292.2,0.004]],[[70292.8,2.182],[70292.9,0.001],[70293.6,0.002],[70293.8,0.003],[70294.4,0.004]]]
["binance-futures","BTCUSDT",1773333440156,[[70267.5,7.402],[70267.4,0.005],[70267.2,0.015],[70267.0,0.005]],[[70267.6,0.02],[70267.8,0.002],[70268.1,0.002],[70268.6,0.004],[70269.2,0.007]]]
["binance-futures","BTCUSDT",1773333445316,[[70271.9,13.226],[70271.8,0.515],[70271.7,0.613],[70271.6,0.174],[70271.5,0.051]],[[70272.0,0.277],[70272.3,0.002],[70272.8,0.002],[70273.4,0.17],[70273.8,0.004]]]
["binance-futures","BTCUSDT",1773333486212,[[70322.8,5.659],[70322.7,0.003],[70322.6,0.292],[70322.2,0.002],[70322.1,0.002]],[[70322.9,2.807],[70323.2,0.003],[70323.3,0.004],[70323.4,0.004],[70323.6,0.005]]]
["binance-futures","BTCUSDT",1773333529192,[[70252.5,3.478],[70252.4,0.004],[70252.2,0.004],[70252.1,0.003],[70251.6,0.285]],[[70252.6,0.14],[70252.7,0.004],[70252.8,0.002],[70253.0,0.002],[70253.2,0.004]]]
["binance-futures","BTCUSDT",1773333569072,[[70388.8,1.649],[70388.7,0.003],[70387.8,0.001],[70387.4,0.001],[70386.8,0.002]],[[70388.9,6.376],[70389.0,0.033],[70389.2,0.002],[70389.4,0.005],[70400.4,0.041]]]
["binance-futures","BTCUSDT",1773333607660,[[70397.7,3.855],[70397.6,0.01],[70396.6,0.002],[70396.0,0.003],[70395.6,0.003]],[[70397.8,3.37],[70398.3,0.002],[70398.4,0.018],[70398.5,0.03],[70401.8,0.002]]]
["binance-futures","BTCUSDT",1773333648206,[[70405.1,2.844],[70405.0,0.019],[70404.9,0.019],[70404.7,0.019],[70404.6,1.232]],[[70405.3,0.002],[70405.4,0.002],[70405.6,0.003],[70409.5,0.132],[70410.0,0.004]]]
["binance-futures","BTCUSDT",1773333686660,[[70354.2,4.784],[70354.1,0.003],[70353.8,0.005],[70353.7,0.213],[70353.6,0.002]],[[70354.3,3.307],[70354.4,0.005],[70354.8,0.002],[70354.9,0.02],[70355.0,0.021]]]
["binance-futures","BTCUSDT",1773333729097,[[70357.1,3.511],[70357.0,0.002],[70356.9,0.03],[70356.4,0.217]],[[70357.2,4.773],[70357.3,0.038],[70357.4,0.001],[70357.7,0.003],[70357.9,0.001]]]
["binance-futures","BTCUSDT",1773333762728,[[70358.1,0.584],[70357.9,0.002],[70357.7,0.002],[70357.1,0.001]],[[70358.2,5.619],[70358.8,0.002],[70358.9,0.033],[70359.1,0.002],[70359.2,0.005]]]
["binance-futures","BTCUSDT",1773333776926,[[70378.4,12.417],[70378.3,0.01],[70378.2,0.035],[70378.1,0.002],[70378.0,0.002]],[[70378.5,0.219],[70378.6,0.005],[70378.9,0.001],[70379.5,0.002],[70380.0,0.007]]]
["binance-futures","BTCUSDT",1773333820801,[[70351.3,3.755],[70351.2,0.003],[70351.0,0.004],[70350.9,0.017],[70350.8,0.006]],[[70351.4,2.479],[70351.5,0.003],[70351.8,0.002],[70352.0,0.002],[70352.1,0.032]]]
["binance-futures","BTCUSDT",1773333862666,[[70319.7,4.935],[70319.6,0.003],[70319.5,0.003],[70319.3,0.002],[70319.1,0.003]],[[70319.8,11.19],[70319.9,0.294],[70320.0,0.002],[70320.8,0.002],[70320.9,0.001]]]
["binance-futures","BTCUSDT",1773333904702,[[70329.8,8.296],[70329.7,0.006],[70329.6,0.023],[70329.4,0.002],[70329.2,0.002]],[[70329.9,3.903],[70330.0,0.157],[70330.2,0.004],[70330.6,0.102],[70331.0,0.027]]]
["binance-futures","BTCUSDT",1773333946958,[[70347.1,0.532],[70346.6,0.001],[70346.5,0.005],[70345.5,0.003],[70345.4,0.008]],[[70347.2,10.309],[70347.3,0.406],[70348.0,0.001],[70348.3,0.002],[70350.0,0.21]]]
["binance-futures","BTCUSDT",1773333985776,[[70274.8,7.353],[70274.7,0.002],[70274.6,0.004],[70274.2,0.002],[70274.1,0.078]],[[70274.9,0.134],[70275.0,0.253],[70275.5,0.002],[70275.6,0.1],[70277.1,0.001]]]
["binance-futures","BTCUSDT",1773334028658,[[70225.0,10.991],[70224.9,0.295],[70224.8,0.002],[70224.7,0.009],[70224.0,0.002]],[[70225.1,5.794],[70225.3,0.001],[70225.5,0.003],[70225.8,0.003],[70226.3,0.002]]]
["binance-futures","BTCUSDT",1773334071692,[[70295.9,11.616],[70295.7,0.005],[70295.6,0.002],[70295.4,0.002],[70294.4,0.004]],[[70296.0,0.351],[70296.1,0.006],[70296.8,0.001],[70296.9,0.002],[70298.0,0.002]]]
["binance-futures","BTCUSDT",1773334074764,[[70297.6,2.936],[70297.5,0.005],[70297.2,0.001],[70297.1,0.002],[70297.0,0.004]],[[70297.7,5.157],[70297.8,0.002],[70298.2,0.001],[70298.3,0.004],[70298.4,0.102]]]
["binance-futures","BTCUSDT",1773334118748,[[70326.5,0.174],[70326.4,0.002],[70326.3,0.002],[70325.9,0.002],[70325.8,0.061]],[[70326.6,6.75],[70326.7,0.154],[70327.0,0.002],[70327.1,0.004],[70327.2,0.141]]]
["binance-futures","BTCUSDT",1773334160160,[[70398.6,5.124],[70398.5,0.001],[70398.4,0.004],[70397.4,0.002],[70397.3,0.169]],[[70398.7,2.513],[70398.8,0.153],[70398.9,0.103],[70399.0,0.232],[70399.7,0.026]]]
["binance-futures","BTCUSDT",1773334198040,[[70474.5,20.006],[70474.4,0.083],[70474.1,0.002],[70474.0,1.1],[70473.9,0.159]],[[70474.6,0.043],[70476.5,0.001],[70477.0,0.335],[70477.4,0.002],[70479.6,0.01]]]
["binance-futures","BTCUSDT",1773334238378,[[70434.5,4.609],[70434.4,0.005],[70434.0,0.006],[70433.5,0.001],[70432.7,0.002]],[[70434.6,2.203],[70434.7,0.151],[70434.8,0.002],[70435.0,0.005],[70435.2,0.007]]]
["binance-futures","BTCUSDT",1773334277097,[[70380.0,2.63],[70379.9,0.028],[70379.6,0.001],[70378.3,0.003],[70376.6,0.011]],[[70380.1,10.206],[70380.2,0.257],[70380.5,0.002],[70380.7,0.002],[70380.8,0.023]]]
["binance-futures","BTCUSDT",1773334320546,[[70393.4,2.849],[70393.3,0.001],[70393.2,0.002],[70393.1,0.01],[70393.0,0.096]],[[70393.5,5.837],[70393.6,0.002],[70394.4,0.005],[70395.1,0.002],[70395.6,0.006]]]
["binance-futures","BTCUSDT",1773334364077,[[70385.5,9.145],[70385.4,0.002],[70385.3,0.002],[70385.2,0.474],[70385.1,0.001]],[[70385.6,3.051],[70385.7,0.003],[70386.0,0.001],[70388.2,0.004],[70388.4,0.003]]]
["binance-futures","BTCUSDT",1773334367206,[[70379.2,3.311],[70379.1,0.003],[70379.0,0.213],[70378.8,0.002],[70378.2,0.003]],[[70379.3,5.162],[70379.4,0.157],[70380.2,0.006],[70380.6,0.002],[70380.7,0.043]]]
["binance-futures","BTCUSDT",1773334412388,[[70399.1,12.585],[70399.0,0.106],[70398.9,0.004],[70398.8,0.004],[70398.7,0.102]],[[70399.2,0.546],[70399.7,0.002],[70400.0,0.004],[70400.1,0.049],[70400.2,0.003]]]
["binance-futures","BTCUSDT",1773334454938,[[70385.0,14.893],[70384.9,0.9],[70384.8,0.038],[70384.6,0.002],[70384.3,0.002]],[[70385.1,0.867],[70385.3,0.001],[70385.9,0.001],[70387.3,0.004],[70388.3,0.002]]]
["binance-futures","BTCUSDT",1773334498764,[[70420.9,2.054],[70420.8,0.007],[70420.7,0.012],[70420.6,0.002],[70419.3,0.001]],[[70421.0,4.37],[70421.1,0.003],[70421.3,0.002],[70421.4,0.002],[70421.9,0.002]]]
["binance-futures","BTCUSDT",1773334541647,[[70432.7,0.942],[70432.6,0.004],[70432.5,0.002],[70431.3,0.004],[70431.2,0.002]],[[70432.8,5.501],[70432.9,0.593],[70433.0,0.002],[70433.2,0.004],[70433.7,0.007]]]
["binance-futures","BTCUSDT",1773334583686,[[70386.1,4.289],[70386.0,0.003],[70385.9,0.078],[70385.8,0.136],[70385.7,0.002]],[[70386.2,1.361],[70386.4,0.002],[70386.7,0.004],[70386.8,0.002],[70387.7,0.003]]]
["binance-futures","BTCUSDT",1773334629762,[[70347.5,0.006]],[[70348.3,11.325],[70348.4,0.035],[70348.6,0.817],[70348.7,0.204],[70348.8,0.563]]]
["binance-futures","BTCUSDT",1773334674096,[[70377.9,12.47],[70377.8,0.036],[70377.7,0.111],[70377.6,0.005],[70377.4,0.002]],[[70378.0,0.012],[70378.1,0.002],[70378.5,0.005],[70379.4,0.006],[70379.5,0.156]]]
["binance-futures","BTCUSDT",1773334717704,[[70362.7,3.483],[70362.6,0.018],[70362.2,0.002],[70362.0,0.002],[70361.9,0.002]],[[70362.8,2.712],[70362.9,0.364],[70363.1,0.002],[70363.5,0.001],[70363.7,0.003]]]
["binance-futures","BTCUSDT",1773334738800,[[70326.5,7.558],[70326.4,0.436],[70326.3,0.002],[70326.1,0.002],[70325.8,0.002]],[[70326.6,1.331],[70326.7,0.006],[70326.9,0.002],[70327.1,0.004],[70327.3,0.002]]]
["binance-futures","BTCUSDT",1773334773004,[[70330.1,2.388],[70330.0,0.578],[70329.9,0.002],[70323.9,0.017],[70316.8,0.021]],[[70330.2,6.2],[70330.3,0.004],[70330.4,0.082],[70330.5,0.05],[70330.6,0.001]]]
["binance-futures","BTCUSDT",1773334823715,[[70394.0,2.174],[70393.9,0.01],[70393.8,0.002],[70393.5,0.002],[70392.5,0.002]],[[70394.1,4.549],[70394.2,0.194],[70394.3,0.218],[70394.5,0.001],[70394.6,0.002]]]
["binance-futures","BTCUSDT",1773334866780,[[70352.3,6.581],[70352.2,0.006],[70352.1,0.004],[70352.0,0.009],[70351.6,0.06]],[[70352.4,5.781],[70352.5,0.003],[70352.6,0.003],[70352.7,0.002],[70352.8,0.021]]]
["binance-futures","BTCUSDT",1773334912292,[],[[70302.0,7.487],[70302.1,0.053],[70302.2,2.48],[70302.5,0.093],[70302.7,0.075]]]
["binance-futures","BTCUSDT",1773334954832,[[70354.3,10.111],[70354.2,0.004],[70354.1,0.213],[70353.9,0.002],[70353.8,0.002]],[[70354.4,3.984],[70354.5,0.003],[70355.9,0.003],[70356.0,0.008],[70356.1,0.003]]]
["binance-futures","BTCUSDT",1773335002776,[[70388.2,5.214],[70388.1,0.03],[70388.0,0.004],[70387.9,0.765],[70387.1,0.011]],[[70388.3,2.44],[70388.4,0.001],[70388.9,0.006],[70389.1,0.049],[70390.9,0.004]]]
["binance-futures","BTCUSDT",1773335044332,[[70452.9,15.546],[70452.8,0.705],[70452.7,0.018],[70452.5,0.002],[70452.4,0.034]],[[70453.0,0.019],[70453.2,0.016],[70453.4,0.001],[70453.6,0.001],[70454.5,0.003]]]
["binance-futures","BTCUSDT",1773335049386,[[70480.9,8.944],[70480.8,0.068],[70480.7,0.02],[70480.6,0.093],[70480.5,0.001]],[[70481.0,1.505],[70481.1,0.006],[70481.2,0.001],[70481.3,0.001],[70481.6,0.019]]]
["binance-futures","BTCUSDT",1773335089668,[[70416.6,1.711],[70416.5,0.015],[70416.4,0.002],[70416.3,0.75],[70416.2,0.059]],[[70416.7,4.788],[70416.8,0.001],[70416.9,0.002],[70417.1,0.002],[70417.4,0.001]]]
["binance-futures","BTCUSDT",1773335132406,[[70446.3,11.255],[70446.2,0.145],[70446.1,0.1],[70445.9,0.004],[70445.8,0.058]],[[70446.4,0.472],[70446.5,0.006],[70446.6,0.07],[70448.0,0.002],[70449.4,0.215]]]
["binance-futures","BTCUSDT",1773335175033,[[70438.5,0.915],[70437.5,0.004],[70436.9,0.001],[70436.8,0.003]],[[70438.6,12.351],[70438.7,0.044],[70439.2,0.002],[70439.3,0.002],[70439.4,0.084]]]
["binance-futures","BTCUSDT",1773335215718,[[70484.9,9.726],[70484.8,0.104],[70484.7,0.571],[70484.6,0.003],[70484.5,0.002]],[[70485.0,0.012],[70485.1,0.15],[70485.3,0.006],[70485.4,0.003],[70485.7,0.024]]]
["binance-futures","BTCUSDT",1773335256928,[[70413.7,1.428],[70413.1,0.002],[70412.9,0.002],[70412.8,0.002],[70412.5,0.004]],[[70413.8,17.135],[70413.9,3.582],[70414.0,0.262],[70414.1,0.004],[70414.3,0.002]]]
["binance-futures","BTCUSDT",1773335296560,[[70357.8,4.833],[70357.7,0.047],[70357.6,0.001],[70357.2,0.005],[70357.1,0.005]],[[70357.9,7.107],[70358.0,0.154],[70358.2,0.004],[70358.3,0.051],[70358.4,0.003]]]
["binance-futures","BTCUSDT",1773335338040,[[70300.1,3.529],[70300.0,2.288],[70299.9,0.006],[70299.8,0.037],[70299.2,0.015]],[[70300.2,2.421],[70300.3,0.278],[70300.4,0.15],[70300.8,0.082],[70301.2,0.002]]]
["binance-futures","BTCUSDT",1773335379069,[[70333.7,13.089],[70333.6,2.309],[70333.5,0.169],[70333.4,0.258],[70333.3,0.113]],[[70333.8,0.715],[70333.9,0.002],[70334.0,0.003],[70334.6,0.004],[70335.5,0.002]]]
["binance-futures","BTCUSDT",1773335382208,[[70326.7,2.235],[70326.6,0.029],[70326.2,0.002],[70326.1,0.049],[70325.5,0.024]],[[70326.8,9.222],[70326.9,0.153],[70327.0,0.149],[70327.4,0.002],[70328.0,0.002]]]
["binance-futures","BTCUSDT",1773335425572,[[70383.9,3.937],[70383.8,2.088],[70383.7,0.024],[70383.6,0.079],[70382.4,0.007]],[[70384.0,3.593],[70384.1,0.15],[70384.3,0.002],[70385.1,0.004],[70385.7,0.004]]]
["binance-futures","BTCUSDT",1773335469300,[],[[70381.4,9.295],[70381.5,1.356],[70381.6,0.215],[70382.0,0.002],[70382.1,0.002]]]
["binance-futures","BTCUSDT",1773335512009,[[70394.9,1.767],[70394.8,0.001],[70394.1,0.001],[70394.0,0.006],[70393.9,0.08]],[[70395.0,6.578],[70395.1,0.002],[70395.5,0.004],[70396.2,0.002],[70397.1,0.001]]]
["binance-futures","BTCUSDT",1773335559794,[[70384.3,10.499],[70384.2,0.011],[70384.1,0.018],[70384.0,0.082],[70383.9,0.002]],[[70384.4,0.446],[70384.5,0.004],[70384.8,0.003],[70384.9,0.001],[70385.0,0.004]]]
["binance-futures","BTCUSDT",1773335603576,[[70414.9,7.475],[70414.8,0.216],[70414.5,0.002],[70414.4,0.002],[70414.0,0.003]],[[70415.0,7.518],[70415.1,0.008],[70415.2,0.002],[70415.5,0.007],[70415.6,0.105]]]
["binance-futures","BTCUSDT",1773335647308,[[70376.3,9.955],[70376.2,0.009],[70376.1,0.043],[70373.8,0.047],[70373.6,0.004]],[[70376.4,3.623],[70376.5,0.151],[70376.6,0.002],[70376.7,0.249],[70376.8,0.004]]]
["binance-futures","BTCUSDT",1773335695840,[[70384.9,7.81],[70384.8,0.015],[70384.6,0.002],[70384.5,0.002],[70383.4,0.002]],[[70385.0,3.939],[70385.1,0.001],[70385.2,0.002],[70385.7,0.004],[70385.8,0.002]]]
["binance-futures","BTCUSDT",1773335699229,[[70387.4,0.318],[70387.3,0.01],[70387.2,0.43],[70386.5,0.002],[70374.2,0.012]],[[70387.5,5.762],[70387.6,0.379],[70387.8,0.004],[70388.5,0.002],[70388.6,0.005]]]
["binance-futures","BTCUSDT",1773335744748,[[70431.3,11.884],[70431.2,0.008],[70430.8,0.002],[70430.2,0.002],[70429.6,0.003]],[[70431.4,3.683],[70431.6,0.004],[70432.0,0.006],[70432.1,0.003],[70432.5,0.002]]]
["binance-futures","BTCUSDT",1773335785946,[[70313.4,9.032],[70313.3,0.107],[70312.6,0.003],[70312.5,0.214],[70312.4,0.001]],[[70313.5,0.639],[70313.6,0.002],[70313.7,0.002],[70315.3,0.003],[70316.0,0.007]]]
["binance-futures","BTCUSDT",1773335831804,[[70322.0,13.247],[70321.9,0.158],[70321.6,0.002],[70321.5,0.181]],[[70322.1,0.21],[70322.2,0.008],[70323.4,0.001],[70324.3,0.003],[70324.6,0.004]]]
["binance-futures","BTCUSDT",1773335880314,[[70395.2,0.159],[70394.9,0.004],[70393.6,0.003],[70393.5,0.005],[70393.4,0.002]],[[70395.3,12.279],[70395.4,0.425],[70395.5,0.072],[70395.6,1.179],[70395.7,3.319]]]
["binance-futures","BTCUSDT",1773335923412,[[70355.8,9.593],[70355.7,0.046],[70355.4,0.002],[70355.2,0.003],[70355.1,0.213]],[[70355.9,2.849],[70356.0,0.005],[70356.2,0.006],[70356.3,0.015],[70357.0,0.262]]]
["binance-futures","BTCUSDT",1773335970757,[[70271.3,3.176],[70271.2,0.003],[70271.1,0.002],[70270.6,0.002],[70270.3,0.001]],[[70271.4,13.223],[70271.5,0.004],[70271.7,0.002],[70271.9,0.151],[70272.0,0.346]]]
["binance-futures","BTCUSDT",1773336011497,[[70171.7,4.055],[70171.6,0.003],[70171.5,0.002],[70171.2,0.003],[70171.0,0.215]],[[70171.8,13.551],[70171.9,0.16],[70172.8,0.001],[70173.2,0.001],[70173.3,0.002]]]
["binance-futures","BTCUSDT",1773336049794,[[70220.5,4.746],[70220.1,0.002],[70220.0,0.004],[70219.7,0.213],[70219.6,0.002]],[[70220.6,0.184],[70220.8,0.002],[70221.6,0.002],[70221.8,0.002],[70222.7,0.002]]]
["binance-futures","BTCUSDT",1773336055168,[[70224.9,3.381],[70224.1,0.002],[70224.0,0.002],[70223.8,0.002],[70222.6,0.068]],[[70225.0,0.252],[70225.1,0.002],[70225.5,0.003],[70225.6,0.002],[70226.0,0.007]]]
["binance-futures","BTCUSDT",1773336096676,[[70276.4,8.543],[70276.3,0.159],[70276.0,0.002],[70275.7,0.002],[70275.6,0.001]],[[70276.5,5.564],[70276.6,0.151],[70276.8,0.005],[70277.5,0.002],[70277.6,0.002]]]
["binance-futures","BTCUSDT",1773336142792,[[70250.8,4.879],[70250.7,0.361],[70250.4,0.002],[70250.0,0.002],[70249.4,0.006]],[[70250.9,0.596],[70251.0,0.15],[70251.1,0.002],[70251.2,0.022],[70251.3,0.006]]]
["binance-futures","BTCUSDT",1773336183895,[[70439.9,15.057],[70439.8,0.204],[70439.6,0.004],[70439.4,0.002],[70439.3,0.209]],[[70440.0,1.234],[70440.1,0.004],[70440.3,0.003],[70440.8,0.008],[70441.0,0.008]]]
["binance-futures","BTCUSDT",1773336222744,[[70402.1,14.178],[70402.0,1.244],[70401.9,0.002],[70401.8,0.002]],[[70402.2,0.515],[70402.3,0.002],[70402.5,0.014],[70402.9,0.009],[70404.6,0.003]]]
["binance-futures","BTCUSDT",1773336267022,[[70369.0,0.78],[70368.8,0.002],[70368.7,0.128],[70368.6,0.216]],[[70369.1,4.751],[70369.2,0.003],[70369.3,0.002],[70369.9,0.016],[70370.3,0.545]]]
["binance-futures","BTCUSDT",1773336312280,[[70401.6,0.709],[70401.3,0.002],[70401.2,0.125],[70401.0,0.061],[70400.3,0.002]],[[70401.7,4.002],[70401.8,0.005],[70402.2,0.002],[70402.3,0.002],[70402.4,0.038]]]
["binance-futures","BTCUSDT",1773336354048,[[70368.2,6.811],[70368.1,0.036],[70367.6,0.002],[70367.3,0.002],[70367.1,0.002]],[[70368.3,4.804],[70368.4,0.003],[70368.5,0.002],[70368.8,0.003],[70368.9,0.056]]]
["binance-futures","BTCUSDT",1773336359730,[[70395.9,16.427],[70395.8,1.078],[70395.7,1.234],[70395.6,0.014],[70395.5,0.743]],[[70396.0,0.008],[70396.4,0.001],[70396.8,0.004],[70396.9,0.004],[70397.1,0.003]]]
["binance-futures","BTCUSDT",1773336399564,[[70416.5,5.096],[70416.4,0.249],[70416.3,0.004],[70416.2,0.212]],[[70416.6,4.149],[70416.7,0.001],[70416.8,0.002],[70416.9,0.006],[70417.0,0.002]]]
["binance-futures","BTCUSDT",1773336444948,[[70441.1,2.092],[70441.0,0.003],[70440.8,0.002],[70440.6,0.003],[70440.5,0.05]],[[70441.2,4.012],[70441.3,0.451],[70441.6,0.002],[70441.7,0.002],[70441.8,0.045]]]
["binance-futures","BTCUSDT",1773336488672,[[70359.3,3.407],[70359.2,0.004],[70359.0,0.003],[70358.8,0.002],[70358.7,0.015]],[[70359.4,3.651],[70359.5,0.157],[70359.8,0.004],[70360.0,0.002],[70361.1,0.005]]]
["binance-futures","BTCUSDT",1773336532750,[[70344.8,0.639],[70344.7,0.072],[70344.5,0.002],[70343.8,0.001],[70343.3,0.004]],[[70344.9,7.203],[70345.0,1.497],[70345.1,0.805],[70345.2,0.806],[70345.4,0.003]]]
["binance-futures","BTCUSDT",1773336575750,[[70246.2,3.99],[70246.1,0.001],[70245.9,0.004],[70245.5,0.005],[70245.1,0.003]],[[70246.3,12.317],[70246.4,2.004],[70246.5,0.803],[70246.6,0.8],[70246.7,0.802]]]
["binance-futures","BTCUSDT",1773336618676,[[70300.3,5.069],[70300.2,0.081],[70300.1,0.001],[70299.9,0.047],[70299.8,0.003]],[[70300.4,2.845],[70300.5,0.003],[70300.7,0.084],[70300.8,0.217],[70301.0,0.006]]]
["binance-futures","BTCUSDT",1773336664813,[[70351.6,12.908],[70351.5,0.005],[70351.0,0.002],[70350.9,0.078],[70350.8,0.009]],[[70351.7,0.261],[70352.6,0.002],[70354.0,0.003],[70354.2,0.215],[70358.5,0.008]]]
["binance-futures","BTCUSDT",1773336713626,[[70337.6,18.028],[70337.5,11.064],[70337.3,1.103],[70337.2,6.158],[70337.1,1.662]],[[70338.4,0.015],[70339.7,0.309],[70339.9,0.005],[70340.1,0.002],[70340.3,0.003]]]
["binance-futures","BTCUSDT",1773336716444,[[70327.0,0.17],[70326.5,0.004],[70326.3,0.002],[70325.8,0.003],[70324.9,0.005]],[[70327.1,13.756],[70327.2,0.152],[70327.4,0.004],[70327.5,0.515],[70328.1,0.001]]]
["binance-futures","BTCUSDT",1773336790326,[[70333.2,4.791],[70333.1,2.21],[70333.0,0.328],[70332.9,0.004],[70332.8,0.029]],[[70333.3,7.977],[70333.4,0.154],[70333.5,0.395],[70333.9,0.002],[70334.0,0.002]]]
["binance-futures","BTCUSDT",1773336812340,[[70308.2,3.999],[70308.1,0.001],[70307.6,0.006],[70306.5,0.003],[70305.5,0.003]],[[70308.3,7.901],[70308.4,0.156],[70309.2,0.004],[70309.3,0.226],[70309.4,0.703]]]
["binance-futures","BTCUSDT",1773336857708,[[70315.6,1.512],[70315.5,0.003],[70315.1,0.003],[70314.6,0.004],[70314.2,0.004]],[[70315.7,9.783],[70315.8,0.152],[70315.9,0.003],[70316.1,0.002],[70316.4,0.002]]]
["binance-futures","BTCUSDT",1773336902496,[[70289.2,3.279],[70289.1,0.014],[70289.0,0.018],[70288.8,0.002],[70288.6,0.002]],[[70289.3,4.28],[70289.4,0.002],[70289.7,0.002],[70290.1,0.002],[70290.2,0.003]]]
["binance-futures","BTCUSDT",1773336944170,[[70373.1,10.615],[70371.9,1.093],[70371.8,0.802],[70371.6,0.004],[70371.4,0.859]],[[70373.2,1.041],[70373.4,0.001],[70373.7,0.016],[70374.0,0.005],[70374.9,0.086]]]
["binance-futures","BTCUSDT",1773336989400,[[70297.7,6.167],[70297.6,0.805],[70297.5,0.801],[70297.4,0.802],[70297.0,0.002]],[[70297.8,1.888],[70297.9,0.151],[70298.2,0.003],[70298.5,0.049],[70298.8,0.002]]]
["binance-futures","BTCUSDT",1773337036153,[[70347.3,9.079],[70347.2,0.808],[70347.1,0.8],[70347.0,0.802],[70346.9,0.8]],[[70347.4,4.477],[70347.5,0.01],[70347.7,0.002],[70347.8,0.01],[70347.9,0.002]]]
["binance-futures","BTCUSDT",1773337039918,[[70339.1,0.005],[70338.9,0.002],[70338.8,0.013],[70338.3,0.002],[70337.3,0.001]],[[70339.2,19.705],[70339.3,0.33],[70339.4,0.769],[70339.5,1.581],[70339.6,5.316]]]
["binance-futures","BTCUSDT",1773337088388,[[70354.8,6.974],[70354.7,0.806],[70354.6,0.448],[70354.5,0.803],[70354.4,0.057]],[[70354.9,3.987],[70355.0,0.001],[70355.4,0.003],[70355.5,0.017],[70355.8,0.06]]]
["binance-futures","BTCUSDT",1773337130280,[[70369.2,2.128],[70369.1,0.039],[70368.4,0.004],[70368.3,0.215],[70368.1,0.049]],[[70369.3,4.398],[70369.4,0.001],[70369.6,0.002],[70369.7,0.001],[70370.4,0.003]]]
["binance-futures","BTCUSDT",1773337176768,[[70368.6,9.234],[70368.5,0.524],[70368.3,0.002],[70368.2,0.002],[70362.8,0.338]],[[70368.7,0.028],[70368.8,0.004],[70368.9,0.002],[70369.7,0.002],[70370.0,0.004]]]
["binance-futures","BTCUSDT",1773337225128,[[70366.6,1.09],[70366.4,0.002],[70366.2,0.003],[70364.9,0.002],[70364.8,0.003]],[[70366.7,5.113],[70366.8,0.152],[70366.9,0.114],[70367.0,0.002],[70367.1,0.213]]]
["binance-futures","BTCUSDT",1773337269388,[[70361.1,5.448],[70361.0,0.048],[70360.6,0.003],[70360.5,0.003],[70360.1,0.001]],[[70361.2,2.62],[70361.3,0.309],[70361.5,0.002],[70361.6,0.063],[70361.7,0.003]]]
["binance-futures","BTCUSDT",1773337317696,[],[[70328.5,1.013],[70329.0,0.153],[70329.1,0.196],[70329.5,0.893],[70329.6,0.153]]]
["binance-futures","BTCUSDT",1773337366996,[[70342.9,7.29],[70342.8,0.008],[70342.6,0.002],[70342.5,0.941],[70342.4,0.004]],[[70343.0,1.961],[70343.1,0.153],[70343.3,0.001],[70343.6,0.002],[70343.7,0.003]]]
["binance-futures","BTCUSDT",1773337414870,[[70308.0,0.279],[70307.9,0.69],[70307.8,0.002],[70307.2,0.002],[70306.9,0.001]],[[70308.1,6.049],[70308.2,0.002],[70308.5,0.002],[70308.6,0.348],[70308.7,0.001]]]
["binance-futures","BTCUSDT",1773337421760,[[70287.7,1.952],[70287.2,0.002],[70286.1,0.002],[70286.0,0.009],[70285.6,0.001]],[[70287.8,12.038],[70287.9,2.092],[70288.3,0.009],[70288.4,2.056],[70288.5,0.831]]]
["binance-futures","BTCUSDT",1773337469394,[[70330.0,0.971],[70329.9,0.002],[70329.8,0.003],[70329.3,0.002],[70329.1,0.002]],[[70330.1,8.742],[70330.2,0.15],[70330.3,0.019],[70330.4,0.13],[70330.5,0.021]]]
["binance-futures","BTCUSDT",1773337519520,[[70272.6,10.776],[70272.5,0.005],[70272.4,0.005],[70271.7,0.002],[70271.3,0.002]],[[70272.7,5.278],[70272.8,0.003],[70273.2,0.004],[70273.6,0.002],[70274.0,0.003]]]
["binance-futures","BTCUSDT",1773337564406,[[70164.5,2.183],[70162.8,0.005],[70162.7,0.012],[70162.5,0.004]],[[70164.6,9.801],[70164.8,0.802],[70164.9,1.9],[70165.0,1.73],[70165.2,1.1]]]
["binance-futures","BTCUSDT",1773337602690,[[70195.0,7.374],[70194.9,0.004],[70194.8,0.004],[70194.6,0.001]],[[70195.1,3.659],[70195.2,0.018],[70195.8,0.003],[70195.9,0.161],[70197.5,0.01]]]
["binance-futures","BTCUSDT",1773337646048,[[70257.1,7.552],[70257.0,0.004],[70256.8,0.002],[70256.7,0.018],[70255.7,0.003]],[[70257.2,0.642],[70257.3,0.005],[70259.0,0.002],[70259.2,0.077],[70259.3,0.214]]]
["binance-futures","BTCUSDT",1773337691682,[[70325.3,2.249],[70325.2,0.016],[70325.1,0.017],[70324.8,0.002],[70320.4,0.005]],[[70325.4,7.026],[70325.5,0.209],[70325.6,0.002],[70325.7,0.011],[70326.1,0.029]]]
["binance-futures","BTCUSDT",1773337731840,[[70312.8,4.354],[70312.7,0.003],[70312.6,0.018],[70312.3,0.004],[70311.1,0.005]],[[70312.9,3.714],[70313.0,0.043],[70313.1,0.213],[70313.2,0.002],[70313.4,0.002]]]
["binance-futures","BTCUSDT",1773337737788,[[70297.7,7.54],[70297.6,0.008],[70297.3,0.006],[70297.2,0.001],[70296.8,0.005]],[[70297.8,0.048],[70297.9,0.15],[70298.2,0.002],[70298.3,0.004],[70298.4,0.002]]]
["binance-futures","BTCUSDT",1773337782428,[[70261.8,8.463],[70261.7,0.002],[70261.5,0.002],[70261.4,0.008],[70261.2,0.013]],[[70261.9,1.955],[70262.0,0.003],[70262.1,0.004],[70262.4,0.002],[70262.5,0.002]]]
["binance-futures","BTCUSDT",1773337828172,[[70309.7,8.346],[70309.5,0.674],[70309.4,7.199],[70309.2,3.98],[70309.1,10.963]],[[70309.8,0.321],[70310.0,0.006],[70310.3,0.002],[70310.5,0.004],[70310.9,0.005]]]
["binance-futures","BTCUSDT",1773337876098,[[70349.8,4.804],[70349.4,0.004],[70349.3,0.002],[70348.8,0.002],[70348.7,0.002]],[[70349.9,3.44],[70350.0,0.006],[70350.2,0.004],[70350.4,0.002],[70350.5,0.013]]]
["binance-futures","BTCUSDT",1773337913900,[[70331.4,5.924],[70331.3,0.085],[70331.0,0.002],[70330.5,0.004],[70330.4,0.223]],[[70331.5,2.895],[70331.6,0.151],[70331.8,0.002],[70332.0,0.004],[70332.2,0.001]]]
["binance-futures","BTCUSDT",1773337962676,[[70315.8,4.418],[70315.7,0.001],[70315.2,0.002],[70315.1,0.006],[70315.0,1.002]],[[70315.9,1.655],[70316.0,0.151],[70316.3,0.002],[70316.4,0.023],[70316.6,0.003]]]
["binance-futures","BTCUSDT",1773338006380,[[70276.8,0.154],[70276.7,0.217],[70276.2,0.002],[70275.5,0.002],[70275.4,0.001]],[[70276.9,7.188],[70277.0,0.154],[70277.1,0.269],[70277.2,1.015],[70277.3,0.002]]]
["binance-futures","BTCUSDT",1773338057404,[[70264.0,4.692],[70263.9,0.005],[70263.8,0.071],[70263.7,0.007],[70263.4,0.029]],[[70264.1,7.566],[70264.2,0.16],[70264.5,0.002],[70264.6,1.537],[70266.7,0.022]]]
["binance-futures","BTCUSDT",1773338062770,[[70236.6,4.832],[70236.5,0.075],[70236.4,0.013],[70236.2,0.001],[70236.1,0.002]],[[70236.7,0.064],[70236.8,0.154],[70237.1,0.003],[70238.6,0.001],[70239.7,0.001]]]
["binance-futures","BTCUSDT",1773338105428,[[70210.0,0.808],[70209.9,0.002],[70209.8,0.008],[70208.2,0.006],[70207.7,0.007]],[[70210.1,10.743],[70210.2,0.305],[70210.3,0.043],[70210.4,0.002],[70210.5,0.001]]]
["binance-futures","BTCUSDT",1773338145408,[[70077.1,8.091],[70077.0,0.002],[70076.7,0.02],[70076.4,0.002],[70076.0,0.039]],[[70077.2,3.872],[70077.3,0.007],[70077.4,0.002],[70078.0,0.004],[70078.4,0.002]]]
["binance-futures","BTCUSDT",1773338187698,[[70133.5,4.108],[70133.0,0.002],[70132.8,0.001],[70132.4,0.005],[70131.7,0.002]],[[70133.6,4.422],[70133.7,0.022],[70133.8,0.002],[70134.1,0.532],[70134.2,1.313]]]
["binance-futures","BTCUSDT",1773338229682,[[70177.3,0.042],[70177.2,0.025],[70176.4,0.001],[70176.1,0.003],[70176.0,0.009]],[[70177.4,11.456],[70177.5,0.152],[70177.7,0.002],[70177.8,0.527],[70177.9,1.1]]]
["binance-futures","BTCUSDT",1773338274830,[[70199.9,4.271],[70199.8,0.004],[70199.5,0.002],[70199.4,0.005],[70199.1,0.002]],[[70200.0,3.316],[70200.1,0.153],[70200.2,0.009],[70200.7,0.046],[70200.9,0.235]]]
["binance-futures","BTCUSDT",1773338317538,[[70217.8,0.906],[70217.5,0.004],[70217.3,0.002],[70217.2,0.002],[70216.1,0.001]],[[70217.9,4.888],[70218.0,0.373],[70218.1,1.234],[70218.6,0.002],[70218.8,0.002]]]
["binance-futures","BTCUSDT",1773338366738,[[70185.5,11.67],[70185.4,1.21],[70185.3,0.861],[70185.2,0.804],[70185.1,0.802]],[[70185.6,0.42],[70185.7,0.018],[70185.8,0.017],[70186.0,0.002],[70186.4,0.004]]]
["binance-futures","BTCUSDT",1773338414116,[[70158.5,7.352],[70158.4,0.004],[70158.2,0.008],[70158.1,0.021],[70158.0,0.002]],[[70158.6,0.017],[70158.7,0.007],[70159.0,0.003],[70159.5,0.002],[70159.6,0.001]]]
["binance-futures","BTCUSDT",1773338416981,[[70165.0,5.123],[70164.6,0.002],[70164.5,0.002],[70164.4,0.213]],[[70165.1,5.212],[70165.8,0.002],[70165.9,0.002],[70166.5,0.003],[70166.8,0.003]]]
["binance-futures","BTCUSDT",1773338462080,[[70151.7,2.991],[70151.3,0.002],[70151.2,0.002],[70150.0,0.576],[70149.0,0.009]],[[70151.8,7.11],[70151.9,0.004],[70152.0,0.002],[70152.1,0.744],[70153.5,0.004]]]
["binance-futures","BTCUSDT",1773338504313,[[70156.0,4.747],[70155.9,0.001],[70155.7,0.004],[70155.3,0.003],[70155.2,0.001]],[[70156.1,10.502],[70156.2,0.151],[70156.4,0.002],[70156.5,0.075],[70156.7,0.39]]]
["binance-futures","BTCUSDT",1773338547632,[[70213.4,0.164],[70213.1,0.001],[70212.6,0.002],[70212.3,0.002],[70212.2,0.007]],[[70213.5,13.056],[70213.6,0.146],[70214.0,0.002],[70214.2,0.002],[70214.3,0.003]]]
["binance-futures","BTCUSDT",1773338593224,[[70171.4,0.949],[70171.3,0.032],[70171.2,0.002],[70171.1,0.015],[70170.9,0.001]],[[70171.5,4.662],[70171.6,0.153],[70171.7,0.004],[70172.0,0.002],[70172.1,0.002]]]
["binance-futures","BTCUSDT",1773338636612,[[70169.0,2.829],[70168.9,0.012],[70168.8,0.036],[70168.6,0.057],[70168.5,0.213]],[[70169.1,6.831],[70169.2,0.031],[70169.3,0.023],[70169.5,0.002],[70169.6,0.022]]]
["binance-futures","BTCUSDT",1773338681828,[[70144.4,0.269],[70144.2,0.002],[70143.1,0.002],[70142.8,0.003],[70142.4,0.002]],[[70144.5,8.105],[70144.6,0.154],[70144.8,0.002],[70145.0,0.002],[70145.6,0.013]]]
["binance-futures","BTCUSDT",1773338722922,[[70072.9,0.328],[70072.5,0.005],[70072.2,0.005],[70071.2,0.002],[70071.1,0.001]],[[70073.0,6.339],[70073.1,0.151],[70074.0,0.001],[70074.4,0.004],[70074.7,0.003]]]
["binance-futures","BTCUSDT",1773338763730,[[70039.9,3.648],[70039.8,0.02],[70039.7,0.002],[70039.4,0.003],[70038.9,0.257]],[[70040.0,3.819],[70040.1,0.002],[70040.2,0.002],[70040.3,0.002],[70040.4,0.001]]]
["binance-futures","BTCUSDT",1773338769421,[[70062.0,3.561],[70061.9,0.001],[70061.7,0.004],[70061.4,0.001],[70061.0,0.001]],[[70062.1,12.687],[70062.2,0.006],[70062.3,0.292],[70062.4,0.003],[70062.5,0.002]]]
["binance-futures","BTCUSDT",1773338810258,[[70050.0,3.69],[70049.9,0.003],[70049.7,0.002],[70049.2,0.004],[70049.0,0.005]],[[70050.1,9.317],[70050.2,0.011],[70050.7,0.003],[70051.1,0.001],[70051.7,0.003]]]
["binance-futures","BTCUSDT",1773338856968,[[70092.8,6.3],[70092.7,0.004],[70092.5,0.002],[70092.4,0.002],[70092.3,0.07]],[[70092.9,1.059],[70093.0,0.001],[70093.1,0.002],[70093.5,0.002],[70093.6,0.001]]]
["binance-futures","BTCUSDT",1773338892011,[[70182.2,0.86],[70182.1,0.006],[70181.9,0.002],[70181.8,0.002],[70181.7,0.673]],[[70182.3,8.511],[70182.4,0.158],[70182.5,0.015],[70182.6,0.002],[70182.7,0.021]]]
["binance-futures","BTCUSDT",1773338940890,[[70199.1,0.56],[70199.0,0.007],[70198.9,0.036],[70198.8,0.213],[70198.7,0.057]],[[70199.2,3.914],[70199.3,0.153],[70199.5,0.002],[70199.6,0.318],[70199.7,0.004]]]
["binance-futures","BTCUSDT",1773338986001,[[70211.6,4.117],[70211.5,0.005],[70211.4,0.002],[70211.3,0.004],[70211.2,0.002]],[[70211.7,5.935],[70211.8,0.001],[70211.9,0.003],[70212.3,0.002],[70212.4,0.001]]]
["binance-futures","BTCUSDT",1773339033963,[[70218.2,0.964],[70218.1,0.008],[70218.0,0.004],[70217.5,0.004],[70217.2,0.002]],[[70218.3,4.871],[70218.4,0.153],[70218.6,0.002],[70219.0,0.002],[70219.2,0.004]]]
["binance-futures","BTCUSDT",1773339076662,[[70161.6,6.55],[70161.5,0.153],[70161.3,0.002],[70161.2,0.02],[70160.7,0.215]],[[70161.7,0.335],[70161.8,0.15],[70161.9,0.002],[70162.0,0.002],[70163.0,0.002]]]
["binance-futures","BTCUSDT",1773339081936,[[70168.4,2.992],[70168.3,0.034],[70168.1,0.002],[70167.9,0.002],[70166.5,0.046]],[[70168.5,3.313],[70168.6,0.157],[70168.9,0.004],[70169.0,0.004],[70169.1,0.073]]]
["binance-futures","BTCUSDT",1773339124053,[[70178.4,12.206],[70178.3,0.15],[70178.1,0.004],[70177.9,0.002],[70177.7,0.002]],[[70178.5,3.964],[70178.6,0.007],[70179.3,0.002],[70179.5,0.002],[70179.8,0.004]]]
["binance-futures","BTCUSDT",1773339175576,[[70169.5,7.21],[70169.4,0.237],[70169.3,0.011],[70169.0,0.004],[70167.0,0.005]],[[70169.6,1.298],[70169.7,0.003],[70170.0,0.004],[70170.3,0.002],[70170.6,0.003]]]
["binance-futures","BTCUSDT",1773339223769,[[70175.5,3.213],[70175.4,0.001],[70175.3,0.004],[70175.0,0.002],[70174.9,0.002]],[[70175.6,3.107],[70175.7,0.153],[70175.8,0.002],[70175.9,0.017],[70176.1,0.002]]]
["binance-futures","BTCUSDT",1773339270750,[[70151.6,5.303],[70151.5,0.008],[70150.8,0.008],[70150.7,0.154],[70150.5,0.008]],[[70151.7,8.743],[70151.8,0.757],[70151.9,0.002],[70152.0,0.302],[70152.1,0.214]]]
["binance-futures","BTCUSDT",1773339322083,[[70211.7,1.339],[70211.6,0.002],[70211.2,0.002],[70210.6,0.004],[70209.0,0.02]],[[70211.8,10.855],[70211.9,0.002],[70212.0,0.718],[70212.1,0.001],[70212.2,0.045]]]
["binance-futures","BTCUSDT",1773339364340,[[70219.9,3.881],[70219.8,0.005],[70219.6,0.002],[70219.4,0.002],[70218.9,0.179]],[[70220.0,5.673],[70220.1,0.153],[70220.2,0.017],[70220.5,0.042],[70220.6,0.034]]]
["binance-futures","BTCUSDT",1773339408538,[[70212.0,4.538],[70211.8,0.007],[70211.7,0.006],[70211.6,0.004],[70211.4,0.001]],[[70212.1,3.376],[70212.2,0.001],[70212.3,0.048],[70212.4,0.152],[70212.5,0.001]]]
["binance-futures","BTCUSDT",1773339414540,[[70197.3,0.133],[70197.2,0.215],[70197.0,0.005],[70196.1,0.002],[70196.0,0.004]],[[70197.4,6.075],[70197.5,0.176],[70197.6,0.002],[70197.8,0.002],[70198.6,0.002]]]
["binance-futures","BTCUSDT",1773339460009,[[70149.5,3.7],[70149.4,0.003],[70149.3,0.034],[70149.1,0.002],[70146.3,0.069]],[[70149.6,4.973],[70149.7,0.001],[70149.9,0.002],[70150.1,0.002],[70150.2,0.095]]]
["binance-futures","BTCUSDT",1773339506040,[[70094.9,4.833],[70094.8,0.122],[70094.7,0.213],[70094.2,0.002],[70093.9,0.002]],[[70095.0,1.493],[70095.5,0.002],[70095.7,0.002],[70095.8,0.002],[70095.9,0.017]]]
["binance-futures","BTCUSDT",1773339553809,[[70077.6,1.375],[70077.4,0.004],[70077.3,0.002],[70077.1,0.003],[70072.2,0.003]],[[70077.7,10.541],[70077.8,0.18],[70078.0,0.002],[70078.1,1.057],[70078.2,1.118]]]
["binance-futures","BTCUSDT",1773339600578,[[70071.2,15.199],[70071.1,0.212],[70071.0,0.088],[70070.8,0.002],[70070.6,0.001]],[[70071.3,3.306],[70071.4,0.619],[70072.3,0.002],[70072.4,0.215],[70072.8,0.022]]]
["binance-futures","BTCUSDT",1773339640372,[[69949.5,13.475],[69949.4,0.002],[69949.0,0.002],[69948.9,0.217]],[[69949.6,5.15],[69949.7,0.15],[69949.9,0.009],[69950.3,0.022],[69950.7,0.001]]]
["binance-futures","BTCUSDT",1773339679413,[[69897.0,0.091],[69896.9,0.002],[69896.5,0.006],[69896.4,0.002],[69896.3,0.002]],[[69897.1,9.652],[69897.2,0.801],[69897.3,0.807],[69897.4,0.802],[69897.5,1.506]]]
["binance-futures","BTCUSDT",1773339720342,[[69845.9,16.554],[69845.8,0.016],[69845.6,0.664],[69845.5,0.495],[69845.1,0.001]],[[69846.0,0.531],[69846.1,0.597],[69846.4,0.002],[69846.6,0.002],[69847.5,0.002]]]
["binance-futures","BTCUSDT",1773339761342,[[69935.1,7.463],[69935.0,0.004],[69934.9,0.036],[69934.8,0.004],[69934.2,0.002]],[[69935.2,5.092],[69935.3,0.003],[69935.4,0.002],[69936.0,0.005],[69936.1,0.015]]]
["binance-futures","BTCUSDT",1773339764680,[[69935.1,3.052],[69935.0,1.693],[69934.9,0.278],[69934.8,0.004],[69934.7,0.002]],[[69935.2,2.164],[69935.3,0.153],[69935.4,0.002],[69935.8,0.002],[69935.9,0.003]]]
["binance-futures","BTCUSDT",1773339808100,[[69954.9,3.48],[69954.8,0.001],[69954.4,0.002],[69953.9,0.001],[69953.4,0.002]],[[69955.0,3.197],[69955.1,0.001],[69956.0,0.004],[69956.2,0.002],[69956.3,0.002]]]
["binance-futures","BTCUSDT",1773339852368,[[69974.8,0.104],[69974.6,0.002],[69974.5,0.002],[69974.2,0.002],[69971.8,0.003]],[[69974.9,5.488],[69975.0,0.006],[69975.1,0.002],[69975.2,0.004],[69975.4,0.006]]]
["binance-futures","BTCUSDT",1773339893760,[[69969.3,8.785],[69969.2,0.004],[69969.1,0.523],[69969.0,0.174],[69968.9,0.234]],[[69969.4,1.559],[69969.5,0.001],[69969.6,0.002],[69970.0,0.007],[69970.1,0.004]]]
["binance-futures","BTCUSDT",1773339952551,[[69995.1,5.508],[69995.0,1.219],[69994.9,0.808],[69994.8,0.802],[69994.7,0.8]],[[69995.2,0.455],[69995.3,0.002],[69995.5,0.002],[69995.6,0.002],[69995.8,0.008]]]
["binance-futures","BTCUSDT",1773339979108,[[70016.7,12.628],[70016.6,1.946],[70015.9,0.132],[70015.8,0.418],[70015.5,0.588]],[[70016.8,0.119],[70017.0,0.005],[70017.1,0.011],[70017.2,0.002],[70017.4,0.002]]]
["binance-futures","BTCUSDT",1773340024554,[[70028.2,7.992],[70028.1,0.01],[70028.0,0.002],[70027.5,0.001],[70027.4,0.002]],[[70028.3,6.079],[70028.4,0.177],[70028.6,0.001],[70028.8,0.001],[70029.1,0.002]]]
["binance-futures","BTCUSDT",1773340070950,[[69998.3,4.347],[69998.2,0.003],[69998.1,0.004],[69997.9,0.002],[69997.7,0.003]],[[69998.4,6.573],[69998.5,0.152],[69998.8,0.001],[69998.9,0.002],[69999.0,0.106]]]
["binance-futures","BTCUSDT",1773340114318,[[69968.8,5.12],[69968.7,0.001],[69968.4,0.002],[69968.3,0.003],[69968.2,0.005]],[[69968.9,0.17],[69969.6,0.003],[69971.4,0.004],[69971.9,0.002],[69972.0,0.216]]]
["binance-futures","BTCUSDT",1773340120316,[[69980.6,11.179],[69980.5,0.004],[69980.4,0.004],[69980.2,0.002],[69979.6,0.023]],[[69980.7,0.352],[69980.8,0.007],[69981.4,0.002],[69981.6,0.002],[69981.7,0.002]]]
["binance-futures","BTCUSDT",1773340167346,[[69992.8,1.618],[69992.7,0.175],[69992.1,0.008],[69992.0,30.005],[69991.4,0.002]],[[69992.9,16.451],[69993.0,2.085],[69993.1,0.005],[69993.2,0.002],[69993.6,0.002]]]
["binance-futures","BTCUSDT",1773340213616,[[69966.3,4.207],[69966.2,0.003],[69966.1,0.002],[69966.0,0.051],[69965.8,0.001]],[[69966.4,10.633],[69966.5,0.155],[69966.6,0.051],[69966.7,0.218],[69966.8,0.001]]]
["binance-futures","BTCUSDT",1773340258900,[[70004.7,11.887],[70004.6,0.038],[70004.3,0.002],[70004.2,0.001],[70004.1,0.002]],[[70004.8,0.005],[70005.1,0.004],[70005.4,0.006],[70005.5,0.023],[70005.8,0.002]]]
["binance-futures","BTCUSDT",1773340306986,[[69986.7,3.222],[69986.6,0.055],[69986.5,0.005],[69986.4,0.002],[69986.3,0.017]],[[69986.8,3.295],[69986.9,0.191],[69987.0,0.578],[69987.1,0.723],[69988.4,0.007]]]
["binance-futures","BTCUSDT",1773340354290,[[69984.7,4.717],[69984.6,0.001],[69984.4,0.003],[69984.3,0.005],[69984.2,0.061]],[[69984.8,0.747],[69984.9,0.15],[69985.0,0.004],[69985.2,0.002],[69985.3,0.052]]]
["binance-futures","BTCUSDT",1773340398996,[[70024.6,2.43],[70024.5,0.018],[70024.3,0.002],[70024.2,0.004],[70024.1,0.002]],[[70024.7,2.81],[70024.8,0.367],[70024.9,0.002],[70025.1,0.003],[70025.3,0.002]]]
["binance-futures","BTCUSDT",1773340445878,[[69953.4,7.576],[69953.3,0.069],[69953.1,0.002],[69953.0,0.002],[69952.9,0.036]],[[69953.5,1.578],[69953.6,0.003],[69954.1,0.002],[69954.3,0.002],[69954.4,0.053]]]
["binance-futures","BTCUSDT",1773340453130,[[69929.7,0.894],[69929.6,0.024],[69929.4,0.002],[69929.3,0.072],[69929.2,0.002]],[[69929.8,9.064],[69929.9,0.183],[69930.0,0.006],[69930.7,0.002],[69930.8,0.044]]]
["binance-futures","BTCUSDT",1773340496724,[[69894.1,5.818],[69894.0,0.004],[69893.6,0.003],[69893.5,0.041],[69893.4,0.216]],[[69894.2,1.89],[69894.3,0.15],[69894.9,0.003],[69895.0,0.012],[69895.3,0.016]]]
["binance-futures","BTCUSDT",1773340544654,[[69920.2,5.334],[69920.1,0.009],[69919.3,0.006],[69919.2,0.071],[69919.1,0.215]],[[69920.3,0.863],[69921.1,0.002],[69921.2,0.002],[69921.3,0.002],[69922.9,0.001]]]
["binance-futures","BTCUSDT",1773340594358,[[70008.5,4.805],[70008.4,0.008],[70008.2,0.002],[70008.0,0.003],[70007.6,0.004]],[[70008.6,12.775],[70008.7,0.153],[70009.6,0.002],[70009.7,0.053],[70009.8,0.239]]]
["binance-futures","BTCUSDT",1773340636260,[[70027.2,11.575],[70027.1,0.8],[70027.0,0.846],[70026.9,0.938],[70026.8,0.802]],[[70027.3,3.524],[70028.0,0.003],[70028.2,0.214],[70028.3,0.001],[70028.4,0.003]]]
["binance-futures","BTCUSDT",1773340682536,[[70034.4,2.47],[70034.3,0.001],[70034.1,0.002],[70034.0,0.001],[70033.9,0.002]],[[70034.5,5.204],[70034.6,0.189],[70034.7,0.002],[70034.8,0.045],[70035.0,0.01]]]
["binance-futures","BTCUSDT",1773340729714,[[70013.6,0.542],[70012.3,0.003],[70011.8,0.002],[70011.7,0.002],[70011.5,0.001]],[[70013.7,11.629],[70013.8,0.427],[70013.9,0.393],[70014.0,0.003],[70014.1,0.26]]]
["binance-futures","BTCUSDT",1773340773826,[[69973.0,4.029],[69972.9,0.001],[69972.5,0.002],[69972.4,0.004],[69972.3,0.011]],[[69973.1,9.082],[69973.2,0.154],[69973.3,0.002],[69973.5,0.002],[69973.6,0.08]]]
["binance-futures","BTCUSDT",1773340778892,[[69975.9,10.348],[69975.8,0.002],[69975.6,0.002],[69975.5,0.563],[69975.4,0.136]],[[69976.0,2.224],[69976.1,0.153],[69976.2,0.005],[69976.4,0.006],[69976.6,0.004]]]
["binance-futures","BTCUSDT",1773340826532,[[69940.3,2.972],[69940.2,0.001],[69940.0,0.004],[69939.7,0.002],[69939.5,0.002]],[[69940.4,10.195],[69940.5,0.004],[69940.6,0.002],[69941.1,0.002],[69941.2,0.043]]]
["binance-futures","BTCUSDT",1773340879272,[[69911.2,3.448],[69911.1,0.004],[69911.0,0.002],[69910.9,0.017],[69910.8,0.001]],[[69911.3,3.889],[69911.4,0.151],[69911.5,0.002],[69911.6,0.056],[69912.0,0.002]]]
["binance-futures","BTCUSDT",1773340931682,[[69925.3,16.043],[69925.2,0.033],[69925.1,0.003],[69925.0,0.107],[69924.8,0.001]],[[69925.4,0.317],[69926.1,0.002],[69926.2,0.003],[69926.3,0.009],[69926.4,0.004]]]
["binance-futures","BTCUSDT",1773340981982,[[69867.2,0.154],[69866.9,0.001],[69866.7,0.002],[69866.3,0.002],[69865.6,0.019]],[[69867.3,9.49],[69867.4,1.982],[69867.5,0.894],[69867.7,0.8],[69867.9,1.1]]]
["binance-futures","BTCUSDT",1773341027014,[],[[69886.3,4.777],[69886.4,2.381],[69886.5,5.47],[69886.6,0.004],[69886.7,0.131]]]
["binance-futures","BTCUSDT",1773341069512,[[69923.2,7.464],[69923.1,0.05],[69923.0,0.008],[69922.9,0.047],[69920.3,0.061]],[[69923.3,4.254],[69923.4,0.205],[69923.5,0.004],[69923.6,0.002],[69925.8,0.007]]]
["binance-futures","BTCUSDT",1773341123836,[[69895.6,7.716],[69895.5,0.367],[69895.3,0.002],[69895.2,0.08],[69895.0,0.002]],[[69895.7,6.092],[69895.8,0.001],[69896.2,0.002],[69896.9,0.002],[69897.2,0.004]]]
["binance-futures","BTCUSDT",1773341175588,[[69881.8,0.058],[69881.5,0.002],[69881.2,0.001],[69880.0,0.152],[69879.4,0.006]],[[69882.0,11.696],[69882.1,0.002],[69882.2,0.981],[69882.3,0.729],[69882.8,0.002]]]
["binance-futures","BTCUSDT",1773341179090,[[69876.0,3.585],[69875.4,0.002],[69875.3,0.002],[69875.0,0.001],[69874.9,0.002]],[[69876.1,7.607],[69876.2,0.154],[69876.3,0.002],[69876.4,0.993],[69876.5,0.003]]]
["binance-futures","BTCUSDT",1773341227700,[[69850.0,4.431],[69849.9,0.003],[69849.8,0.002],[69849.7,0.002],[69849.6,0.003]],[[69850.1,7.902],[69850.2,0.167],[69850.5,0.003],[69851.1,0.001],[69851.3,0.002]]]
["binance-futures","BTCUSDT",1773341274681,[[69860.9,16.054],[69860.8,0.278],[69860.7,0.002],[69860.4,0.003],[69860.1,0.002]],[[69861.0,0.163],[69861.1,0.002],[69861.4,0.751],[69862.0,0.005],[69862.1,0.001]]]
["binance-futures","BTCUSDT",1773341320220,[[69840.0,5.566],[69839.9,0.001],[69839.7,0.002],[69839.6,0.003],[69839.5,0.215]],[[69840.1,0.204],[69840.2,0.154],[69840.3,0.002],[69840.9,0.003],[69841.0,0.001]]]
["binance-futures","BTCUSDT",1773341363996,[[69767.3,5.517],[69767.2,0.004],[69767.1,0.002],[69767.0,0.003],[69766.6,0.003]],[[69767.4,4.137],[69767.5,0.155],[69767.8,0.002],[69767.9,0.002],[69768.0,0.119]]]
["binance-futures","BTCUSDT",1773341406180,[[69793.8,3.65],[69793.5,0.006],[69793.1,0.001],[69792.8,0.003],[69792.2,0.002]],[[69793.9,8.982],[69794.0,0.16],[69794.1,0.048],[69794.2,0.212],[69794.3,1.001]]]
["binance-futures","BTCUSDT",1773341452944,[[69793.8,9.873],[69793.7,0.023],[69793.6,0.287],[69793.5,0.012],[69793.4,0.036]],[[69793.9,3.067],[69794.0,0.159],[69794.1,0.053],[69794.6,0.1],[69794.7,0.01]]]
["binance-futures","BTCUSDT",1773341495312,[[69851.9,3.736],[69851.8,0.016],[69851.7,0.002],[69851.6,0.002],[69851.4,0.002]],[[69852.0,4.092],[69852.1,0.001],[69852.5,0.002],[69852.6,0.214],[69852.8,0.004]]]
["binance-futures","BTCUSDT",1773341536918,[[69841.2,0.55],[69841.1,0.003],[69840.1,0.003],[69839.8,0.001],[69839.7,0.004]],[[69841.3,8.856],[69841.4,0.152],[69841.6,0.002],[69841.7,0.302],[69841.8,0.16]]]
["binance-futures","BTCUSDT",1773341542282,[[69844.3,12.007],[69844.2,1.324],[69844.1,1.016],[69844.0,0.809],[69843.9,0.002]],[[69844.4,0.297],[69844.6,0.002],[69844.7,0.107],[69845.1,0.002],[69845.2,0.004]]]
["binance-futures","BTCUSDT",1773341588228,[[69847.8,7.941],[69847.7,2.11],[69847.5,2.902],[69847.4,0.002],[69847.3,13.769]],[[69847.9,0.004],[69849.3,0.001],[69849.6,0.003],[69849.7,0.004],[69850.0,11.564]]]
["binance-futures","BTCUSDT",1773341638306,[[69870.4,14.772],[69870.3,1.751],[69870.2,2.003],[69870.1,0.829],[69870.0,1.447]],[[69870.5,0.006],[69870.6,0.001],[69870.8,0.002],[69870.9,0.002],[69872.4,0.003]]]
["binance-futures","BTCUSDT",1773341691664,[[69880.1,1.283],[69880.0,2.148],[69879.9,0.001],[69879.5,0.002],[69879.4,0.003]],[[69880.2,6.101],[69880.3,0.02],[69880.8,0.004],[69880.9,0.034],[69881.0,0.05]]]
["binance-futures","BTCUSDT",1773341739804,[[69850.0,3.659],[69849.9,0.004],[69849.8,0.041],[69849.7,0.002],[69849.6,0.008]],[[69850.1,3.168],[69850.2,0.003],[69850.3,0.002],[69850.8,0.002],[69851.1,0.001]]]
["binance-futures","BTCUSDT",1773341793972,[[69827.1,8.2],[69826.4,0.006],[69825.8,0.003],[69824.9,0.214],[69824.6,0.001]],[[69827.2,4.27],[69827.3,0.006],[69827.4,0.003],[69827.6,0.007],[69827.7,0.382]]]
["binance-futures","BTCUSDT",1773341845888,[[69855.0,4.449],[69854.9,0.001],[69854.8,0.002],[69854.7,0.004],[69854.6,0.09]],[[69855.1,6.619],[69855.2,0.004],[69855.3,0.002],[69857.3,0.003],[69857.6,0.214]]]
["binance-futures","BTCUSDT",1773341891077,[[69782.6,0.006],[69782.3,0.004],[69781.0,0.002],[69780.7,0.002],[69779.9,0.003]],[[69782.7,15.011],[69782.8,0.805],[69782.9,0.829],[69783.0,0.804],[69783.1,0.609]]]
["binance-futures","BTCUSDT",1773341896450,[[69779.8,1.431],[69779.7,0.031],[69779.6,0.002],[69779.5,0.002],[69779.4,0.003]],[[69779.9,4.647],[69780.0,0.006],[69780.2,0.002],[69780.5,0.002],[69780.6,0.043]]]
["binance-futures","BTCUSDT",1773341944264,[[69787.9,10.143],[69787.8,0.066],[69787.7,0.032],[69787.3,0.004],[69787.2,0.033]],[[69788.0,0.709],[69788.1,0.007],[69788.4,0.004],[69788.6,0.001],[69788.8,0.003]]]
["binance-futures","BTCUSDT",1773341995168,[[69780.5,13.701],[69780.4,0.492],[69780.3,11.58],[69779.7,0.002],[69779.6,0.71]],[[69780.6,1.869],[69780.7,0.001],[69781.1,0.004],[69781.2,0.015],[69781.6,0.002]]]
["binance-futures","BTCUSDT",1773342039028,[[69784.7,3.723],[69784.6,0.001],[69784.5,0.014],[69784.4,0.004],[69784.3,0.015]],[[69784.8,5.259],[69784.9,0.003],[69785.0,0.002],[69785.1,0.004],[69785.2,1.34]]]
["binance-futures","BTCUSDT",1773342078209,[[69862.0,0.291],[69861.5,0.002],[69861.4,0.002],[69861.2,0.002],[69861.1,0.002]],[[69862.1,12.771],[69862.2,0.299],[69862.3,1.1],[69862.4,0.002],[69862.5,0.004]]]
["binance-futures","BTCUSDT",1773342122828,[[69834.6,10.176],[69834.5,0.084],[69834.4,0.015],[69834.3,0.002],[69833.6,0.011]],[[69834.7,4.537],[69834.8,0.041],[69835.0,0.002],[69835.1,0.002],[69835.3,0.002]]]
["binance-futures","BTCUSDT",1773342149708,[[69809.6,5.929],[69809.5,0.047],[69808.9,0.005],[69808.6,0.006],[69808.5,0.004]],[[69809.7,1.482],[69809.8,0.001],[69810.0,0.006],[69810.7,0.001],[69812.4,0.007]]]
["binance-futures","BTCUSDT",1773342216436,[[69795.4,3.199],[69795.3,0.005],[69794.9,0.002],[69794.8,0.004],[69794.4,0.073]],[[69795.5,2.469],[69795.6,0.018],[69795.9,0.001],[69796.2,0.008],[69796.3,0.017]]]
["binance-futures","BTCUSDT",1773342222862,[[69807.9,14.675],[69807.8,0.077],[69807.6,0.002],[69807.5,0.023],[69807.4,0.002]],[[69808.0,1.994],[69808.1,0.005],[69808.9,0.002],[69809.1,0.004],[69809.3,0.001]]]
["binance-futures","BTCUSDT",1773342269340,[[69855.5,6.364],[69855.4,0.006],[69855.1,0.002],[69854.9,0.002],[69854.8,0.002]],[[69855.6,2.503],[69855.7,0.003],[69856.0,0.005],[69856.1,0.043],[69856.3,0.004]]]
["binance-futures","BTCUSDT",1773342313496,[[69811.1,0.25],[69811.0,0.006],[69810.7,0.002],[69810.3,0.002],[69810.1,0.003]],[[69811.2,5.257],[69811.3,0.048],[69811.4,0.06],[69811.6,0.002],[69811.7,0.031]]]
["binance-futures","BTCUSDT",1773342361394,[[69865.6,6.003],[69865.4,0.908],[69865.1,0.002],[69864.9,0.002],[69864.8,0.087]],[[69865.7,0.391],[69866.0,0.002],[69866.6,0.004],[69866.9,0.004],[69867.0,0.053]]]
["binance-futures","BTCUSDT",1773342404429,[[69853.0,5.893],[69852.9,0.226],[69852.8,0.071],[69852.3,0.004],[69852.2,0.002]],[[69853.1,4.846],[69853.2,0.001],[69853.6,0.003],[69854.3,0.001],[69854.5,0.002]]]
["binance-futures","BTCUSDT",1773342449972,[[69841.7,4.812],[69841.6,0.001],[69841.3,0.008],[69841.0,0.003],[69840.3,0.016]],[[69841.8,0.111],[69842.4,0.002],[69842.8,0.001],[69843.9,0.004],[69846.0,0.021]]]
["binance-futures","BTCUSDT",1773342498106,[[69777.7,0.061],[69777.4,0.002],[69777.0,0.001],[69776.1,0.005],[69776.0,0.003]],[[69777.8,17.1],[69777.9,2.598],[69778.0,0.003],[69778.1,2.3],[69778.2,0.002]]]
["binance-futures","BTCUSDT",1773342545295,[[69867.5,1.666],[69867.4,0.004],[69867.2,0.002],[69867.0,0.002],[69866.4,0.002]],[[69867.6,6.526],[69867.7,0.002],[69867.8,0.004],[69868.3,0.002],[69868.9,0.004]]]
["binance-futures","BTCUSDT",1773342592788,[[69885.3,8.194],[69885.2,0.754],[69885.1,0.214],[69884.5,0.001],[69884.3,0.517]],[[69885.4,3.876],[69885.5,0.001],[69885.7,0.002],[69886.3,0.005],[69886.9,0.004]]]
["binance-futures","BTCUSDT",1773342596076,[[69875.2,0.028],[69875.0,0.002],[69874.2,0.002],[69873.5,0.001],[69872.9,0.004]],[[69875.3,12.994],[69875.4,0.002],[69875.5,1.102],[69875.6,0.097],[69875.9,0.15]]]
["binance-futures","BTCUSDT",1773342644238,[[69818.0,6.807],[69817.9,0.002],[69817.7,0.002],[69817.6,0.167],[69817.5,0.215]],[[69818.1,1.028],[69818.2,0.004],[69818.3,0.006],[69818.4,0.08],[69818.5,0.002]]]
["binance-futures","BTCUSDT",1773342693220,[[69775.8,1.641],[69775.7,0.016],[69775.3,0.004],[69775.2,0.007],[69760.9,0.011]],[[69775.9,4.93],[69776.0,0.013],[69776.1,0.06],[69776.3,0.019],[69776.5,0.002]]]
["binance-futures","BTCUSDT",1773342736580,[[69769.4,9.926],[69769.3,0.002],[69769.2,1.471],[69768.4,0.002],[69768.3,0.002]],[[69769.5,3.696],[69769.8,0.004],[69769.9,0.004],[69770.0,0.002],[69770.4,0.003]]]
["binance-futures","BTCUSDT",1773342784394,[[69834.1,12.401],[69834.0,0.033],[69833.9,0.005],[69833.4,0.008],[69830.8,0.007]],[[69834.2,1.188],[69834.3,0.002],[69834.7,0.002],[69834.8,0.015],[69835.1,0.002]]]
["binance-futures","BTCUSDT",1773342830372,[[69859.0,2.452],[69858.9,0.003],[69858.8,0.002],[69858.6,0.002],[69858.5,0.005]],[[69859.1,9.327],[69859.2,0.002],[69859.6,0.002],[69859.8,0.002],[69859.9,0.604]]]
["binance-futures","BTCUSDT",1773342881388,[[69874.7,4.572],[69874.6,0.005],[69874.5,0.003],[69874.1,0.09],[69873.8,0.003]],[[69874.8,0.496],[69875.0,0.002],[69875.5,0.002],[69877.6,0.066],[69879.5,0.002]]]
["binance-futures","BTCUSDT",1773342925580,[[69944.9,0.1],[69944.8,0.135],[69944.2,0.002],[69944.1,0.214],[69943.9,0.001]],[[69945.0,3.101],[69945.1,0.003],[69945.2,0.004],[69945.6,0.005],[69945.7,0.013]]]
["binance-futures","BTCUSDT",1773342965724,[[69944.1,3.061],[69944.0,0.081],[69943.9,0.002],[69943.6,0.002],[69941.0,0.007]],[[69944.2,5.388],[69944.4,0.003],[69944.5,0.004],[69944.6,0.047],[69944.7,0.002]]]
["binance-futures","BTCUSDT",1773342970831,[[69956.6,4.127],[69956.5,0.032],[69956.2,0.001],[69956.1,0.002],[69956.0,0.082]],[[69956.7,6.731],[69956.8,0.045],[69957.1,0.002],[69957.2,0.002],[69957.3,0.002]]]
["binance-futures","BTCUSDT",1773343012782,[[69949.9,0.277],[69949.5,0.002],[69949.4,0.002],[69949.3,0.002],[69948.9,0.001]],[[69950.0,10.477],[69950.1,0.002],[69950.4,0.002],[69951.0,0.005],[69951.3,0.003]]]
["binance-futures","BTCUSDT",1773343060845,[[69990.9,11.097],[69990.8,0.025],[69990.7,0.1],[69990.6,0.214],[69990.5,0.002]],[[69991.0,4.762],[69991.1,0.001],[69991.5,0.001],[69991.9,0.002],[69992.0,0.006]]]
["binance-futures","BTCUSDT",1773343105604,[[70014.1,3.339],[70014.0,0.008],[70013.8,0.004],[70013.7,0.002],[70013.6,0.006]],[[70014.2,7.923],[70014.3,0.004],[70014.4,0.002],[70014.6,0.002],[70014.7,0.002]]]
["binance-futures","BTCUSDT",1773343144884,[[70070.1,7.206],[70070.0,0.004],[70069.9,0.002],[70069.7,0.002],[70069.3,0.003]],[[70070.2,5.729],[70070.6,0.002],[70071.2,0.002],[70071.4,0.002],[70071.9,0.04]]]
["binance-futures","BTCUSDT",1773343190208,[[70064.7,5.31],[70064.6,0.228],[70064.2,0.002],[70064.1,0.01],[70063.9,0.003]],[[70064.8,3.559],[70064.9,0.003],[70065.2,0.002],[70065.4,0.001],[70065.6,0.002]]]
["binance-futures","BTCUSDT",1773343201101,[[70028.4,3.139],[70028.3,0.073],[70028.1,0.004],[70027.9,0.003],[70027.8,0.002]],[[70028.5,5.951],[70028.6,0.002],[70028.9,0.001],[70029.0,0.002],[70030.2,0.005]]]
["binance-futures","BTCUSDT",1773343283552,[[70005.7,4.991],[70005.6,0.04],[70005.4,0.002],[70005.0,0.001],[70004.0,0.008]],[[70005.8,2.259],[70005.9,0.001],[70006.0,0.002],[70006.2,0.002],[70006.3,0.002]]]
["binance-futures","BTCUSDT",1773343289824,[[69990.0,4.726],[69989.9,0.013],[69989.7,0.007],[69989.6,0.003],[69989.4,0.012]],[[69990.1,5.467],[69990.2,0.047],[69990.3,0.002],[69990.4,0.082],[69990.8,0.144]]]
["binance-futures","BTCUSDT",1773343335028,[[70064.9,2.816],[70064.8,0.02],[70064.5,0.002],[70064.4,0.006],[70064.3,0.057]],[[70065.0,8.199],[70065.1,0.002],[70065.4,0.004],[70065.6,0.001],[70065.8,0.002]]]
["binance-futures","BTCUSDT",1773343382195,[[70099.9,4.752],[70099.8,0.1],[70099.7,0.016],[70099.5,0.004],[70099.4,0.045]],[[70100.0,3.96],[70100.1,0.003],[70100.3,0.004],[70100.5,0.004],[70100.6,0.002]]]
["binance-futures","BTCUSDT",1773343429382,[[70079.7,1.675],[70079.5,0.002],[70079.3,0.001]],[[70079.8,8.964],[70079.9,0.005],[70080.0,0.002],[70080.4,0.004],[70080.8,0.002]]]
["binance-futures","BTCUSDT",1773343472158,[[70059.5,7.303],[70059.4,0.006],[70059.3,0.005],[70059.2,0.002],[70059.0,0.002]],[[70059.6,0.126],[70060.0,0.002],[70060.2,0.002],[70061.3,0.006],[70063.0,0.034]]]
["binance-futures","BTCUSDT",1773343520966,[[70009.0,1.483],[70008.9,0.003],[70008.3,0.002],[70008.0,0.005],[70007.3,0.004]],[[70009.1,11.503],[70009.2,0.002],[70009.5,0.002],[70009.6,0.08],[70009.9,0.426]]]
["binance-futures","BTCUSDT",1773343567657,[[70103.2,1.964],[70103.1,0.005],[70102.8,0.002],[70102.7,0.215]],[[70103.3,5.413],[70103.4,0.011],[70103.9,0.004],[70104.0,0.229],[70104.2,0.001]]]
["binance-futures","BTCUSDT",1773343613478,[[70089.6,0.404],[70089.5,0.025],[70089.3,0.002],[70089.0,0.007]],[[70089.7,4.228],[70089.8,0.005],[70089.9,0.081],[70090.0,0.144],[70090.3,0.002]]]
["binance-futures","BTCUSDT",1773343619634,[[70085.0,9.579],[70084.9,0.223],[70084.8,0.008],[70084.6,0.004],[70084.4,0.007]],[[70085.1,0.289],[70085.2,0.002],[70085.6,0.003],[70086.0,0.003],[70086.5,0.003]]]
["binance-futures","BTCUSDT",1773343668506,[[70096.1,0.869],[70096.0,0.002],[70095.9,0.002],[70095.8,0.234],[70095.6,0.002]],[[70096.2,12.901],[70096.3,0.004],[70096.4,0.091],[70096.5,0.213],[70096.8,0.001]]]
["binance-futures","BTCUSDT",1773343720356,[[70170.9,4.014],[70170.8,0.007],[70170.7,0.622],[70170.6,1.147],[70170.5,0.81]],[[70171.0,3.919],[70171.1,0.001],[70171.5,0.002],[70172.0,0.001],[70172.1,0.002]]]
["binance-futures","BTCUSDT",1773343765265,[[70157.6,8.653],[70157.5,0.056],[70157.4,0.187],[70157.1,0.002],[70157.0,0.007]],[[70157.7,2.725],[70157.8,0.001],[70158.4,0.002],[70158.7,0.003],[70159.1,0.001]]]
["binance-futures","BTCUSDT",1773343809627,[[70189.9,2.251],[70189.6,0.002],[70189.4,0.002],[70189.3,0.009],[70188.9,0.002]],[[70190.0,4.543],[70190.1,0.002],[70190.3,0.002],[70190.4,0.002],[70190.5,0.055]]]
["binance-futures","BTCUSDT",1773343851596,[[70203.0,2.922],[70202.9,0.023],[70202.8,0.008],[70202.7,0.214],[70202.6,0.008]],[[70203.1,4.324],[70203.6,0.002],[70203.7,0.015],[70203.8,0.069],[70204.2,0.002]]]
["binance-futures","BTCUSDT",1773343892762,[[70274.0,6.109],[70273.9,0.004],[70273.5,0.002],[70273.4,0.023],[70273.2,0.002]],[[70274.1,1.645],[70274.2,0.001],[70274.6,0.002],[70274.8,0.002],[70276.0,0.068]]]
["binance-futures","BTCUSDT",1773343938266,[[70266.0,0.733],[70265.9,0.003],[70265.0,0.003],[70264.3,0.003],[70263.6,0.004]],[[70266.1,20.251],[70266.2,1.263],[70266.3,0.002],[70266.6,0.001],[70267.2,0.001]]]
["binance-futures","BTCUSDT",1773343984162,[[70299.9,6.921],[70299.8,0.054],[70299.2,0.002],[70299.1,0.216],[70299.0,0.002]],[[70300.0,3.267],[70300.1,0.037],[70300.3,0.003],[70300.4,0.003],[70300.8,0.001]]]
["binance-futures","BTCUSDT",1773343987661,[[70299.9,5.763],[70299.8,0.055],[70299.7,0.015],[70299.3,0.009],[70299.2,0.334]],[[70300.0,1.425],[70300.1,0.037],[70300.2,0.002],[70300.3,0.01],[70300.4,0.003]]]
["binance-futures","BTCUSDT",1773344034268,[[70284.3,2.455],[70284.2,0.005],[70284.1,0.015],[70284.0,0.102],[70283.9,0.272]],[[70284.4,4.238],[70284.5,0.005],[70284.9,0.001],[70285.2,0.006],[70285.5,0.001]]]
["binance-futures","BTCUSDT",1773344082336,[[70279.8,0.311],[70279.4,0.004],[70279.2,0.008],[70277.6,0.056],[70276.6,0.001]],[[70279.9,13.637],[70280.0,0.004],[70280.2,0.002],[70280.3,0.572],[70280.4,1.1]]]
["binance-futures","BTCUSDT",1773344130913,[[70271.3,3.365],[70271.2,0.001],[70271.1,0.002],[70270.6,0.004],[70270.5,0.103]],[[70271.4,3.995],[70271.5,0.003],[70271.7,0.002],[70271.9,0.002],[70272.4,0.002]]]
["binance-futures","BTCUSDT",1773344174964,[[70229.7,4.568],[70229.6,0.218],[70229.1,0.003],[70228.7,0.003],[70228.2,0.004]],[[70229.8,3.138],[70229.9,0.004],[70230.0,0.008],[70231.0,0.002],[70231.5,0.004]]]
["binance-futures","BTCUSDT",1773344221342,[[70249.7,14.245],[70249.6,6.062],[70249.5,0.832],[70249.4,0.004],[70249.1,0.017]],[[70249.8,2.152],[70249.9,0.005],[70250.0,4.756],[70250.1,0.041],[70250.4,0.001]]]
["binance-futures","BTCUSDT",1773344270516,[[70263.6,3.552],[70263.5,0.001],[70263.4,0.002],[70263.1,0.002],[70262.9,0.003]],[[70263.7,5.02],[70263.8,0.001],[70263.9,0.004],[70264.0,0.017],[70264.1,0.028]]]
["binance-futures","BTCUSDT",1773344319368,[[70291.7,8.099],[70291.6,0.01],[70291.4,0.002],[70291.2,0.004],[70291.1,0.084]],[[70291.8,2.628],[70291.9,0.001],[70292.0,0.006],[70292.1,0.01],[70292.3,0.001]]]
["binance-futures","BTCUSDT",1773344347764,[[70263.4,5.838],[70263.3,1.449],[70263.2,0.044],[70262.7,0.002]],[[70263.5,5.432],[70263.6,0.001],[70263.8,0.002],[70263.9,0.049],[70264.1,0.044]]]
["binance-futures","BTCUSDT",1773344371236,[[70283.5,4.063],[70283.4,0.007],[70283.1,0.002],[70283.0,0.006],[70282.9,0.012]],[[70283.6,3.303],[70283.7,0.003],[70283.8,0.002],[70284.0,0.002],[70284.1,0.001]]]
["binance-futures","BTCUSDT",1773344421784,[[70265.9,3.241],[70265.8,0.003],[70265.7,0.003],[70265.5,0.002]],[[70266.0,5.092],[70266.1,0.005],[70266.5,0.002],[70266.6,0.005],[70267.0,0.015]]]
["binance-futures","BTCUSDT",1773344465888,[[70231.7,9.558],[70231.6,0.002],[70231.5,0.079],[70231.4,0.209],[70231.3,0.002]],[[70231.8,0.121],[70232.0,0.034],[70233.6,0.003],[70233.7,0.003],[70234.5,0.002]]]
["binance-futures","BTCUSDT",1773344511820,[[70227.0,4.042],[70226.9,0.001],[70226.5,0.002],[70226.4,0.008],[70226.3,0.002]],[[70227.1,10.036],[70227.2,0.006],[70227.6,0.002],[70227.8,0.002],[70228.2,0.001]]]
["binance-futures","BTCUSDT",1773344556008,[[70216.9,0.422],[70216.8,0.117],[70216.6,0.002],[70216.4,0.002],[70216.3,0.049]],[[70217.0,5.278],[70217.1,0.002],[70217.4,0.004],[70217.8,0.001],[70217.9,0.006]]]
["binance-futures","BTCUSDT",1773344604084,[[70262.3,5.372],[70262.0,0.002],[70261.8,0.004],[70261.3,0.266]],[[70262.4,7.445],[70262.5,0.255],[70262.7,0.003],[70263.2,0.002],[70263.3,0.046]]]
["binance-futures","BTCUSDT",1773344656880,[[70279.9,16.844],[70279.8,0.844],[70279.7,1.568],[70279.6,0.802],[70279.5,1.121]],[[70280.0,0.038],[70280.8,0.002],[70281.5,0.003],[70283.1,0.002],[70283.3,0.001]]]
["binance-futures","BTCUSDT",1773344704658,[[70252.0,0.499],[70251.9,0.002],[70251.7,0.002],[70251.5,0.002],[70248.5,0.043]],[[70252.1,7.917],[70252.2,0.004],[70252.3,0.002],[70252.4,0.456],[70252.5,0.003]]]
["binance-futures","BTCUSDT",1773344710705,[[70220.4,2.568],[70220.3,0.003],[70220.1,0.006],[70220.0,0.029],[70219.6,0.002]],[[70220.5,5.933],[70220.6,0.002],[70220.7,0.003],[70220.8,0.002],[70220.9,0.002]]]
["binance-futures","BTCUSDT",1773344757928,[[70269.8,4.172],[70269.7,1.676],[70269.6,0.065],[70269.5,0.072],[70267.3,0.006]],[[70269.9,2.708],[70270.0,0.261],[70270.1,0.004],[70270.2,0.004],[70270.5,0.002]]]
["binance-futures","BTCUSDT",1773344812896,[[70252.8,0.13],[70252.7,0.002],[70252.6,0.009],[70252.0,0.004],[70251.9,0.001]],[[70252.9,6.218],[70253.0,0.254],[70253.2,0.002],[70253.4,0.002],[70253.5,0.201]]]
["binance-futures","BTCUSDT",1773344865097,[[70292.6,3.186],[70292.5,0.001],[70292.3,0.002],[70292.2,0.062],[70292.1,0.176]],[[70292.7,1.443],[70292.8,0.333],[70293.3,0.002],[70293.4,0.005],[70293.5,0.009]]]
["binance-futures","BTCUSDT",1773344912636,[[70251.0,3.099],[70250.9,0.011],[70250.8,0.002],[70250.7,0.002],[70250.6,0.044]],[[70251.1,8.105],[70251.2,0.252],[70251.3,0.002],[70251.5,0.002],[70251.8,0.005]]]
["binance-futures","BTCUSDT",1773344960973,[[70311.9,3.876],[70311.8,0.046],[70311.7,0.002],[70311.1,0.002],[70311.0,0.002]],[[70312.0,5.203],[70312.1,0.001],[70312.7,0.001],[70312.8,0.001],[70312.9,0.001]]]
["binance-futures","BTCUSDT",1773345004142,[[70379.3,3.863],[70378.8,0.001],[70378.0,0.004],[70377.9,0.213],[70377.6,0.003]],[[70379.4,8.575],[70380.0,0.002],[70380.2,0.002],[70380.9,0.002],[70381.1,0.02]]]
["binance-futures","BTCUSDT",1773345043266,[[70432.6,2.808],[70432.5,0.213],[70432.4,0.007],[70432.2,0.001],[70432.1,0.002]],[[70432.7,0.971],[70432.8,0.33],[70433.2,0.002],[70433.4,0.001],[70434.8,0.001]]]
["binance-futures","BTCUSDT",1773345048530,[[70398.0,9.884],[70397.9,0.006],[70397.8,0.011],[70397.7,0.213],[70397.4,0.007]],[[70398.1,0.144],[70398.3,0.004],[70399.1,0.003],[70399.2,0.08],[70400.0,0.002]]]
["binance-futures","BTCUSDT",1773345088780,[[70374.8,5.237],[70374.7,0.003],[70374.6,0.002],[70374.2,0.001],[70374.0,0.005]],[[70374.9,9.502],[70375.0,0.009],[70375.1,0.002],[70375.2,0.207],[70375.4,0.001]]]
["binance-futures","BTCUSDT",1773345131756,[[70390.4,8.896],[70390.3,0.051],[70390.0,0.002],[70389.9,0.002],[70389.8,0.008]],[[70390.5,1.481],[70390.6,0.256],[70390.7,0.025],[70390.9,0.011],[70391.1,0.001]]]
["binance-futures","BTCUSDT",1773345177568,[[70371.0,15.06],[70370.9,1.302],[70370.8,0.002],[70370.6,0.002],[70370.4,0.002]],[[70371.1,0.02],[70371.5,0.001],[70371.6,0.005],[70371.9,0.003],[70372.0,0.002]]]
["binance-futures","BTCUSDT",1773345225970,[[70378.4,7.736],[70378.3,1.096],[70378.2,0.004],[70378.1,0.006],[70378.0,0.023]],[[70378.5,6.052],[70378.6,0.007],[70378.7,0.004],[70378.8,0.01],[70379.1,0.046]]]
["binance-futures","BTCUSDT",1773345272634,[[70350.0,2.63],[70349.9,0.003],[70349.7,0.002],[70349.6,0.039],[70349.5,0.213]],[[70350.1,2.353],[70350.2,0.703],[70350.5,0.001],[70350.7,0.007],[70351.4,0.037]]]
["binance-futures","BTCUSDT",1773345315988,[[70473.8,2.076],[70473.7,0.003],[70473.6,0.002],[70473.5,0.214],[70473.3,0.001]],[[70473.9,5.913],[70474.0,0.252],[70474.2,0.007],[70474.3,0.032],[70474.4,0.045]]]
["binance-futures","BTCUSDT",1773345357594,[[70496.8,4.221],[70496.7,0.169],[70496.6,0.009],[70496.4,0.004],[70495.2,0.001]],[[70496.9,3.77],[70497.0,0.001],[70497.4,0.001],[70497.5,0.004],[70497.6,0.004]]]
["binance-futures","BTCUSDT",1773345400428,[[70454.1,2.072],[70454.0,0.018],[70453.3,0.001],[70452.8,0.002],[70452.6,0.001]],[[70454.2,6.467],[70454.3,0.79],[70454.4,1.105],[70454.8,0.006],[70454.9,0.009]]]
["binance-futures","BTCUSDT",1773345413736,[[70440.1,7.646],[70440.0,0.255],[70439.7,0.002],[70439.6,0.026]],[[70440.2,4.743],[70440.3,0.001],[70440.9,0.002],[70441.2,0.001],[70441.3,0.002]]]
["binance-futures","BTCUSDT",1773345448858,[[70434.0,2.96],[70433.9,0.011],[70433.8,0.038],[70433.6,0.08],[70432.8,0.086]],[[70434.1,3.753],[70434.2,0.251],[70434.5,0.002],[70434.6,0.008],[70434.7,0.021]]]
["binance-futures","BTCUSDT",1773345497558,[[70481.8,8.437],[70481.7,0.002],[70481.6,0.015],[70481.4,0.002],[70481.3,0.805]],[[70481.9,1.85],[70482.0,0.005],[70482.3,0.003],[70483.0,0.011],[70483.1,0.001]]]
["binance-futures","BTCUSDT",1773345539188,[[70437.3,4.295],[70437.2,0.018],[70437.1,0.004],[70436.9,0.001],[70436.8,0.083]],[[70437.4,3.004],[70437.5,0.255],[70437.9,0.002],[70438.1,0.004],[70438.2,0.002]]]
["binance-futures","BTCUSDT",1773345582388,[[70407.1,3.515],[70407.0,0.003],[70406.7,0.002],[70406.6,0.002],[70406.3,0.002]],[[70407.2,4.34],[70407.3,0.251],[70407.4,0.006],[70407.8,0.001],[70407.9,0.004]]]
["binance-futures","BTCUSDT",1773345621902,[[70424.8,1.386],[70424.4,0.002],[70424.3,0.002],[70424.1,0.002]],[[70424.9,5.865],[70425.0,0.254],[70425.4,0.001],[70425.5,0.003],[70425.6,0.002]]]
["binance-futures","BTCUSDT",1773345667620,[[70413.0,0.79],[70412.9,0.002],[70412.8,0.002],[70412.7,0.213],[70412.6,0.001]],[[70413.1,3.95],[70413.2,0.257],[70413.4,0.007],[70413.5,0.002],[70413.6,0.097]]]
["binance-futures","BTCUSDT",1773345717373,[[70438.3,5.318],[70438.2,0.005],[70437.9,0.012],[70437.8,0.214],[70437.5,0.006]],[[70438.4,15.507],[70438.5,0.076],[70438.6,0.002],[70438.9,0.079],[70439.2,0.004]]]
["binance-futures","BTCUSDT",1773345762006,[[70405.7,6.096],[70405.6,0.015],[70405.3,0.004],[70405.2,0.002],[70404.9,0.003]],[[70405.8,2.126],[70405.9,0.001],[70406.0,0.002],[70406.3,0.002],[70406.4,0.08]]]
["binance-futures","BTCUSDT",1773345767168,[[70413.5,2.311],[70413.4,0.005],[70413.2,0.004],[70413.1,0.014],[70413.0,0.013]],[[70413.6,4.414],[70413.7,0.253],[70414.0,0.002],[70414.2,0.003],[70414.3,0.013]]]
["binance-futures","BTCUSDT",1773345813164,[[70443.7,11.297],[70443.6,0.076],[70443.5,0.181],[70443.3,0.002],[70443.2,0.011]],[[70443.8,0.063],[70444.1,0.001],[70444.4,0.003],[70444.5,0.002],[70444.6,0.001]]]
["binance-futures","BTCUSDT",1773345863488,[[70423.9,9.265],[70423.8,0.093],[70423.6,0.004],[70422.3,0.003],[70422.2,0.143]],[[70424.0,1.388],[70424.1,0.254],[70424.2,0.002],[70424.6,0.002],[70424.7,0.002]]]
["binance-futures","BTCUSDT",1773345912536,[[70429.6,2.794],[70429.5,0.001],[70429.4,0.003],[70429.3,0.002],[70426.4,0.002]],[[70429.7,2.665],[70429.8,0.257],[70430.0,0.004],[70430.2,0.001],[70430.4,0.005]]]
["binance-futures","BTCUSDT",1773345953893,[[70493.5,3.191],[70493.4,0.006],[70493.0,0.004],[70492.9,0.042],[70492.8,0.212]],[[70493.6,1.999],[70493.7,0.002],[70493.8,0.252],[70494.0,0.004],[70494.6,0.002]]]
["binance-futures","BTCUSDT",1773346000806,[[70467.2,1.968],[70467.1,12.751],[70467.0,0.006],[70466.9,0.002],[70466.6,0.003]],[[70467.3,0.25],[70468.2,0.001],[70468.3,0.003],[70468.9,0.001],[70475.9,0.006]]]
["binance-futures","BTCUSDT",1773346056689,[[70443.8,1.511],[70443.7,0.127],[70443.1,0.006],[70441.1,0.003],[70440.8,0.003]],[[70443.9,11.622],[70444.0,0.369],[70444.1,0.043],[70444.4,0.006],[70445.1,1.107]]]
["binance-futures","BTCUSDT",1773346106256,[[70433.0,0.323],[70432.3,0.015],[70432.1,0.002],[70432.0,0.002],[70431.5,0.002]],[[70433.1,14.763],[70433.2,0.01],[70433.5,0.002],[70433.6,0.08],[70440.1,0.049]]]
["binance-futures","BTCUSDT",1773346114036,[[70433.0,2.813],[70432.9,0.001],[70432.8,0.002],[70432.7,0.002],[70432.6,0.02]],[[70433.1,11.304],[70433.2,0.008],[70433.5,0.002],[70433.6,0.08],[70433.7,0.034]]]
["binance-futures","BTCUSDT",1773346164312,[[70413.5,2.733],[70413.4,0.001],[70413.0,0.006],[70410.2,0.019],[70410.1,0.007]],[[70413.6,5.072],[70413.7,0.304],[70413.8,0.026],[70413.9,0.043],[70414.3,0.003]]]
["binance-futures","BTCUSDT",1773346215192,[[70400.0,1.615],[70399.9,0.003],[70399.8,0.116],[70399.6,0.002],[70399.4,0.017]],[[70400.1,11.257],[70400.2,0.009],[70400.3,0.002],[70400.4,0.027],[70400.7,0.125]]]
["binance-futures","BTCUSDT",1773346263416,[[70336.7,3.323],[70336.4,0.001],[70336.1,0.002],[70336.0,0.224]],[[70336.8,14.265],[70336.9,0.255],[70337.0,0.003],[70337.3,0.002],[70337.4,0.002]]]
["binance-futures","BTCUSDT",1773346304674,[[70317.0,5.117],[70316.9,0.001],[70316.4,0.004],[70316.3,0.009],[70316.0,0.001]],[[70317.1,3.087],[70317.2,0.258],[70317.3,0.004],[70317.5,0.001],[70318.6,0.002]]]
["binance-futures","BTCUSDT",1773346353084,[[70343.2,2.22],[70343.1,0.018],[70343.0,0.025],[70342.9,0.002],[70342.5,0.002]],[[70343.3,4.954],[70343.4,0.003],[70343.5,0.002],[70343.6,0.004],[70343.7,0.24]]]
["binance-futures","BTCUSDT",1773346403620,[[70343.2,8.019],[70343.1,0.006],[70343.0,0.002],[70342.9,0.002],[70342.8,0.066]],[[70343.3,2.828],[70343.4,0.251],[70343.6,0.002],[70343.7,0.043],[70343.8,0.002]]]
["binance-futures","BTCUSDT",1773346451712,[[70336.3,4.801],[70336.2,0.063],[70336.1,0.242],[70336.0,0.006],[70335.9,0.001]],[[70336.4,1.853],[70336.5,0.25],[70336.7,0.004],[70337.1,0.001],[70337.2,0.002]]]
["binance-futures","BTCUSDT",1773346458445,[[70338.7,6.629],[70338.6,0.004],[70338.5,0.002],[70338.4,0.213],[70338.3,0.002]],[[70338.8,2.478],[70338.9,0.256],[70339.3,0.002],[70339.4,0.002],[70339.5,0.464]]]
["binance-futures","BTCUSDT",1773346563544,[[70367.0,4.007],[70366.9,0.216],[70366.8,0.004],[70366.7,0.015],[70365.8,0.006]],[[70367.1,4.126],[70367.2,0.271],[70367.3,0.002],[70367.4,0.163],[70367.5,0.051]]]
["binance-futures","BTCUSDT",1773346575908,[[70334.5,6.962],[70334.4,0.004],[70334.0,0.002],[70333.9,0.004],[70333.8,0.045]],[[70334.6,3.548],[70334.7,0.252],[70334.8,0.072],[70334.9,0.005],[70335.3,0.004]]]
["binance-futures","BTCUSDT",1773346643041,[[70359.9,3.132],[70359.8,0.081],[70359.7,0.074],[70359.6,0.015],[70359.5,0.002]],[[70360.0,2.466],[70360.1,0.251],[70360.3,0.004],[70360.4,0.003],[70360.5,0.008]]]
["binance-futures","BTCUSDT",1773346696660,[[70276.0,1.366],[70275.5,0.001],[70275.3,0.001],[70274.6,0.001],[70272.7,0.003]],[[70276.1,4.73],[70276.2,0.257],[70276.4,0.001],[70276.5,0.006],[70276.6,0.045]]]
["binance-futures","BTCUSDT",1773346745690,[[70271.9,13.015],[70271.8,0.074],[70271.6,0.002],[70271.5,1.275],[70271.4,0.002]],[[70272.0,0.21],[70272.3,0.003],[70272.8,0.004],[70272.9,0.006],[70273.7,0.01]]]
["binance-futures","BTCUSDT",1773346795213,[[70265.1,1.928],[70265.0,0.072],[70264.8,0.002],[70264.7,0.002],[70264.3,0.002]],[[70265.2,8.796],[70265.3,0.256],[70265.4,0.002],[70265.5,0.215],[70265.6,0.002]]]
["binance-futures","BTCUSDT",1773346843556,[[70243.1,4.652],[70243.0,0.003],[70242.8,0.002],[70242.7,0.008],[70242.6,0.002]],[[70243.2,3.193],[70243.3,0.257],[70243.4,0.004],[70243.5,1.015],[70243.6,4.012]]]
["binance-futures","BTCUSDT",1773346897074,[[70250.7,4.748],[70250.1,0.006],[70250.0,0.04],[70249.5,0.001],[70248.7,0.006]],[[70250.8,5.689],[70250.9,1.139],[70251.1,0.002],[70251.2,0.683],[70251.3,0.043]]]
["binance-futures","BTCUSDT",1773346899993,[[70266.5,0.305],[70266.4,0.164],[70266.2,0.002],[70265.8,0.002],[70265.2,0.002]],[[70266.6,6.085],[70266.7,0.302],[70266.8,0.069],[70267.0,0.005],[70267.1,0.001]]]
["binance-futures","BTCUSDT",1773346957918,[[70312.6,1.823],[70312.5,0.009],[70312.4,0.134],[70312.3,0.002],[70310.7,0.005]],[[70312.7,4.262],[70312.8,0.322],[70312.9,0.004],[70313.1,0.002],[70313.4,0.003]]]
["binance-futures","BTCUSDT",1773347017124,[[70337.7,5.852],[70337.6,0.006],[70337.5,0.034],[70337.4,0.13],[70337.3,0.002]],[[70337.8,3.755],[70337.9,0.267],[70338.0,0.005],[70338.1,0.004],[70338.6,0.01]]]
["binance-futures","BTCUSDT",1773347076396,[[70320.4,5.563],[70320.3,0.114],[70320.2,0.004],[70320.1,0.049],[70320.0,0.22]],[[70320.5,1.368],[70320.6,0.254],[70321.7,0.002],[70321.8,0.001],[70321.9,0.002]]]
["binance-futures","BTCUSDT",1773347136902,[[70341.0,4.185],[70340.9,0.003],[70340.8,0.049],[70340.6,0.003],[70340.4,0.002]],[[70341.1,3.143],[70341.2,0.254],[70341.4,0.002],[70341.6,0.002],[70343.1,0.002]]]
["binance-futures","BTCUSDT",1773347193956,[[70299.3,2.427],[70299.2,0.059],[70299.1,0.002],[70298.9,0.017],[70298.8,0.002]],[[70299.4,6.39],[70299.5,0.03],[70299.7,0.007],[70299.8,0.093],[70300.0,0.037]]]
["binance-futures","BTCUSDT",1773347250284,[[70293.2,0.814],[70293.0,0.002],[70292.9,0.139],[70292.8,0.002],[70292.3,0.004]],[[70293.3,5.059],[70293.4,0.253],[70293.5,0.002],[70293.8,0.002],[70293.9,0.003]]]
["binance-futures","BTCUSDT",1773347314848,[[70274.0,3.618],[70273.9,0.005],[70273.4,0.002],[70273.3,0.003],[70273.2,0.003]],[[70274.1,3.75],[70274.2,0.005],[70274.5,0.004],[70274.6,0.104],[70274.7,0.004]]]
["binance-futures","BTCUSDT",1773347380756,[[70282.4,1.363],[70282.3,0.008],[70282.2,0.006],[70282.0,0.001],[70281.8,0.005]],[[70282.5,4.96],[70282.6,0.253],[70282.7,0.038],[70282.9,0.005],[70283.0,0.838]]]
["binance-futures","BTCUSDT",1773347389952,[[70274.0,0.253],[70273.9,0.01],[70273.7,0.001],[70273.5,0.005],[70273.1,0.004]],[[70274.1,14.293],[70274.2,0.004],[70274.3,0.002],[70274.4,0.03],[70274.6,0.032]]]
["binance-futures","BTCUSDT",1773347438152,[[70172.1,1.652],[70171.8,0.002],[70171.5,0.006],[70171.4,0.009],[70169.6,0.007]],[[70172.2,4.16],[70172.3,0.259],[70172.4,0.002],[70172.7,0.001],[70173.0,0.005]]]
["binance-futures","BTCUSDT",1773347483824,[[70208.2,11.958],[70208.1,0.058],[70208.0,0.006],[70207.9,0.004],[70207.8,0.009]],[[70208.3,2.148],[70208.4,0.251],[70208.5,0.004],[70208.6,4.353],[70208.7,0.005]]]
["binance-futures","BTCUSDT",1773347541008,[[70189.8,3.685],[70189.7,0.004],[70189.3,0.002],[70189.2,0.001],[70188.1,0.003]],[[70189.9,11.528],[70190.0,0.002],[70190.3,0.002],[70190.4,0.268],[70190.6,0.268]]]
["binance-futures","BTCUSDT",1773347593641,[[70189.7,6.079],[70189.6,0.004],[70189.5,0.006],[70189.3,0.003],[70189.2,0.002]],[[70189.8,3.042],[70189.9,0.253],[70190.0,0.011],[70190.1,0.002],[70190.2,0.001]]]
["binance-futures","BTCUSDT",1773347656746,[[70193.0,4.46],[70192.9,0.001],[70192.8,0.001],[70192.7,0.006]],[[70193.1,6.582],[70193.2,0.019],[70193.4,0.002],[70193.8,0.002],[70193.9,0.043]]]
["binance-futures","BTCUSDT",1773347715218,[[70191.4,4.439],[70191.3,0.061],[70191.0,0.003],[70190.9,0.002],[70190.8,0.02]],[[70191.5,5.915],[70191.6,0.254],[70192.0,0.002],[70192.3,0.004],[70195.0,0.017]]]
["binance-futures","BTCUSDT",1773347778624,[[70198.9,6.686],[70198.8,0.047],[70198.7,0.48],[70198.6,2.029],[70198.5,0.003]],[[70199.0,2.558],[70199.1,0.33],[70199.2,0.191],[70199.3,0.252],[70199.4,0.005]]]
["binance-futures","BTCUSDT",1773347786052,[[70198.9,5.615],[70198.8,0.003],[70198.7,0.016],[70198.6,0.005],[70198.5,0.016]],[[70199.0,2.436],[70199.1,0.33],[70199.2,0.116],[70199.3,0.252],[70199.4,0.216]]]
["binance-futures","BTCUSDT",1773347843116,[[70174.3,4.426],[70174.2,0.059],[70174.0,0.004],[70173.9,0.009],[70173.6,0.002]],[[70174.4,8.386],[70174.5,0.009],[70174.6,0.045],[70174.7,0.252],[70175.0,0.007]]]
["binance-futures","BTCUSDT",1773347920508,[[70173.7,10.601],[70173.6,0.031],[70173.5,0.043],[70173.4,0.002],[70173.2,0.002]],[[70173.8,4.846],[70173.9,0.017],[70174.0,0.004],[70174.1,0.214],[70174.3,0.004]]]
["binance-futures","BTCUSDT",1773347963651,[[70155.8,0.1],[70155.7,0.002],[70155.1,0.002],[70155.0,0.002],[70153.6,0.007]],[[70155.9,13.62],[70156.0,2.269],[70156.1,0.033],[70156.3,0.103],[70157.8,0.032]]]
["binance-futures","BTCUSDT",1773348031594,[[70163.7,4.762],[70163.6,0.001],[70163.4,0.002],[70163.1,0.001]],[[70163.8,7.358],[70163.9,0.007],[70164.0,0.004],[70164.1,0.308],[70164.4,0.015]]]
["binance-futures","BTCUSDT",1773348100989,[[70150.7,4.858],[70150.6,0.05],[70150.5,0.002],[70150.3,0.002],[70148.9,0.001]],[[70150.8,4.364],[70150.9,0.251],[70151.0,0.087],[70151.1,0.002],[70151.2,0.009]]]
["binance-futures","BTCUSDT",1773348156790,[[70099.9,7.972],[70099.8,0.007],[70099.4,0.002],[70098.7,0.002],[70098.6,0.004]],[[70100.0,10.202],[70100.1,0.26],[70100.4,0.002],[70100.7,0.002],[70100.8,0.007]]]
["binance-futures","BTCUSDT",1773348208133,[[70107.6,5.147],[70107.5,0.058],[70107.4,0.027],[70107.3,0.002],[70107.2,0.152]],[[70107.7,1.57],[70107.8,0.005],[70108.1,0.002],[70108.4,0.002],[70108.5,0.006]]]
["binance-futures","BTCUSDT",1773348215376,[[70108.6,0.096],[70108.5,0.004],[70108.2,0.002],[70108.0,0.002],[70107.9,0.003]],[[70108.7,4.077],[70108.8,0.005],[70109.5,0.002],[70109.6,0.047],[70109.7,0.001]]]
["binance-futures","BTCUSDT",1773348276184,[[70114.0,1.543],[70113.9,0.005],[70113.8,0.403],[70113.3,0.001],[70112.7,0.006]],[[70114.1,4.968],[70114.2,0.324],[70114.4,0.002],[70114.5,0.002],[70114.6,0.213]]]
["binance-futures","BTCUSDT",1773348331764,[[70132.5,3.224],[70132.4,0.001],[70131.9,0.002],[70131.8,0.603],[70131.7,1.937]],[[70132.6,4.364],[70132.7,0.044],[70132.8,0.002],[70132.9,0.061],[70133.0,0.006]]]
["binance-futures","BTCUSDT",1773348389720,[[70138.0,11.034],[70137.9,0.008],[70137.8,0.136],[70137.6,0.002],[70137.2,0.002]],[[70138.1,2.64],[70138.2,0.253],[70138.7,0.003],[70138.8,0.002],[70139.0,0.002]]]
["binance-futures","BTCUSDT",1773348441856,[[70175.1,7.614],[70175.0,0.026],[70174.9,0.002],[70174.8,0.002],[70174.7,0.215]],[[70175.2,5.873],[70175.3,0.254],[70175.5,0.002],[70175.6,0.029],[70175.7,0.011]]]
["binance-futures","BTCUSDT",1773348501020,[[70182.6,8.3],[70182.5,0.053],[70182.4,0.213],[70182.3,0.002],[70182.2,0.002]],[[70182.7,2.609],[70182.8,0.253],[70183.0,0.023],[70183.1,0.016],[70184.0,0.031]]]
["binance-futures","BTCUSDT",1773348572797,[[70194.7,3.139],[70194.6,0.005],[70194.3,0.003],[70194.2,0.215],[70194.1,0.001]],[[70194.8,6.297],[70194.9,0.017],[70195.0,0.002],[70195.1,0.004],[70195.2,0.271]]]
["binance-futures","BTCUSDT",1773348647100,[[70194.8,11.079],[70194.7,0.127],[70194.6,0.054],[70194.5,0.071],[70194.1,0.062]],[[70194.9,1.231],[70195.0,0.252],[70195.2,0.002],[70195.4,0.001],[70195.5,0.003]]]
["binance-futures","BTCUSDT",1773348726864,[[70190.1,3.129],[70190.0,0.036],[70189.9,0.134],[70189.8,0.047],[70188.8,0.004]],[[70190.2,4.658],[70190.3,0.273],[70190.4,0.002],[70190.5,0.02],[70190.6,0.02]]]
["binance-futures","BTCUSDT",1773348731256,[[70190.1,2.653],[70190.0,0.038],[70189.9,0.134],[70189.8,0.047],[70189.4,0.192]],[[70190.2,4.062],[70190.3,0.273],[70190.5,0.008],[70190.6,0.02],[70190.8,0.031]]]
["binance-futures","BTCUSDT",1773348806984,[[70186.6,2.59],[70186.5,0.003],[70186.1,0.003],[70185.7,0.001],[70185.4,0.004]],[[70186.7,9.87],[70186.8,1.155],[70186.9,0.155],[70187.2,0.003],[70187.4,0.001]]]
["binance-futures","BTCUSDT",1773348871228,[[70099.7,8.024],[70099.6,0.149],[70099.5,0.002],[70099.4,0.353],[70099.3,0.002]],[[70099.8,4.094],[70099.9,0.001],[70100.0,0.007],[70100.7,0.003],[70100.8,0.03]]]
["binance-futures","BTCUSDT",1773348924721,[[70151.1,3.485],[70151.0,0.016],[70150.9,0.002],[70150.8,0.004],[70150.7,0.004]],[[70151.2,1.166],[70151.3,0.252],[70151.4,0.004],[70151.5,0.002],[70151.6,0.016]]]
["binance-futures","BTCUSDT",1773349003104,[[70152.7,4.122],[70152.6,0.492],[70152.5,0.209],[70152.1,0.004],[70152.0,0.027]],[[70152.8,0.418],[70153.1,0.002],[70153.5,0.002],[70153.6,0.001],[70155.1,0.289]]]
["binance-futures","BTCUSDT",1773349080304,[[70138.1,16.638],[70138.0,0.219],[70137.9,0.004],[70137.6,0.002],[70137.3,0.002]],[[70138.2,4.657],[70138.3,0.251],[70138.4,0.015],[70138.5,0.002],[70138.8,0.006]]]
["binance-futures","BTCUSDT",1773349158904,[[70131.5,1.982],[70131.4,0.005],[70131.3,0.004],[70131.2,0.225],[70131.1,0.006]],[[70131.6,5.061],[70131.7,0.468],[70131.8,0.002],[70131.9,0.01],[70132.0,0.162]]]
["binance-futures","BTCUSDT",1773349226096,[[70162.3,9.694],[70162.2,0.089],[70162.1,0.015],[70161.9,0.268],[70161.3,0.001]],[[70162.4,1.319],[70162.6,0.002],[70162.9,0.002],[70163.1,0.001],[70163.4,0.002]]]
["binance-futures","BTCUSDT",1773349284872,[[70193.6,4.801],[70193.5,0.046],[70193.2,0.002],[70193.1,0.004],[70193.0,0.003]],[[70193.7,5.361],[70193.8,0.255],[70193.9,0.181],[70194.4,0.009],[70194.5,0.06]]]
["binance-futures","BTCUSDT",1773349292197,[[70206.6,14.531],[70206.5,0.009],[70206.4,0.033],[70206.1,0.002],[70206.0,0.003]],[[70206.7,1.885],[70206.8,0.251],[70206.9,0.055],[70207.1,0.052],[70207.2,0.036]]]
["binance-futures","BTCUSDT",1773349346224,[[70243.5,6.25],[70243.4,0.698],[70243.3,0.855],[70243.1,0.002],[70242.7,0.002]],[[70243.6,0.14],[70243.7,0.252],[70244.1,0.128],[70244.5,0.002],[70245.3,0.001]]]
["binance-futures","BTCUSDT",1773349404743,[[70258.8,5.4],[70258.7,0.407],[70258.6,0.136],[70258.5,0.002],[70258.3,0.128]],[[70258.9,4.19],[70259.0,0.413],[70259.5,0.003],[70260.1,0.032],[70260.2,0.015]]]
["binance-futures","BTCUSDT",1773349465105,[[70272.9,5.319],[70272.8,0.142],[70272.5,0.002],[70272.4,0.002],[70272.1,0.006]],[[70273.0,0.651],[70273.1,0.252],[70273.5,0.002],[70274.8,0.003],[70276.9,0.005]]]
["binance-futures","BTCUSDT",1773349506920,[[70275.4,10.119],[70275.3,0.356],[70275.2,0.118],[70275.1,0.215],[70275.0,0.004]],[[70275.5,0.934],[70275.6,0.267],[70275.9,0.004],[70276.0,0.006],[70280.4,0.003]]]
["binance-futures","BTCUSDT",1773349560564,[[70286.3,7.625],[70286.2,0.078],[70285.8,0.002]],[[70286.4,0.699],[70286.5,0.05],[70286.6,0.002],[70287.0,0.004],[70287.1,0.004]]]
["binance-futures","BTCUSDT",1773349609997,[[70266.0,5.207],[70265.9,0.003],[70265.7,0.002],[70265.6,0.004],[70265.5,0.089]],[[70266.1,2.515],[70266.2,0.003],[70266.7,0.002],[70267.0,0.004],[70267.6,0.004]]]
["binance-futures","BTCUSDT",1773349659418,[[70240.5,0.054],[70240.4,0.004],[70240.3,0.002],[70240.2,0.003],[70240.1,0.002]],[[70240.6,17.34],[70240.7,0.031],[70240.8,0.572],[70240.9,0.004],[70241.0,0.287]]]
["binance-futures","BTCUSDT",1773349667528,[[70240.5,0.104],[70240.4,0.004],[70240.3,0.002],[70240.1,0.002],[70239.9,0.003]],[[70240.6,16.398],[70240.7,0.031],[70240.8,1.572],[70240.9,0.005],[70241.0,0.061]]]
["binance-futures","BTCUSDT",1773349726520,[[70238.7,0.126],[70238.6,0.013],[70238.5,0.002],[70237.8,0.002],[70237.5,0.004]],[[70238.8,17.61],[70238.9,0.047],[70239.0,1.905],[70239.1,0.816],[70239.2,1.165]]]
["binance-futures","BTCUSDT",1773349784906,[[70284.7,11.425],[70284.6,0.018],[70284.5,0.578],[70284.4,1.039],[70284.3,0.249]],[[70284.8,0.68],[70285.0,0.002],[70285.1,0.002],[70285.6,0.005],[70285.9,0.002]]]
["binance-futures","BTCUSDT",1773349838027,[[70288.0,2.574],[70287.9,0.017],[70287.8,0.002],[70287.5,0.001],[70287.4,0.001]],[[70288.1,12.106],[70288.2,0.007],[70288.3,0.002],[70288.4,0.021],[70289.1,0.008]]]
["binance-futures","BTCUSDT",1773349885550,[[70335.1,4.919],[70335.0,0.023],[70334.9,0.009],[70334.7,0.026],[70334.6,0.049]],[[70335.2,7.209],[70335.3,0.004],[70335.4,0.002],[70335.5,0.3],[70335.6,0.043]]]
["binance-futures","BTCUSDT",1773349931925,[[70357.0,4.003],[70356.9,0.312],[70356.8,0.345],[70356.7,0.012],[70356.6,0.001]],[[70357.1,4.87],[70357.2,0.003],[70357.4,0.002],[70357.5,0.002],[70357.7,0.004]]]
["binance-futures","BTCUSDT",1773349980988,[[70387.9,5.767],[70387.8,0.007],[70387.7,0.002],[70387.6,0.028],[70387.5,0.055]],[[70388.0,4.304],[70388.1,0.007],[70388.2,0.065],[70388.4,0.005],[70388.7,0.002]]]
["binance-futures","BTCUSDT",1773350021314,[[70391.9,5.81],[70391.8,0.446],[70391.6,0.002],[70391.4,0.002],[70390.7,0.002]],[[70392.0,1.548],[70392.1,0.001],[70392.6,0.002],[70392.7,0.07],[70393.0,0.002]]]
["binance-futures","BTCUSDT",1773350026946,[[70386.9,0.21],[70386.8,0.227],[70386.7,0.213],[70386.5,0.004],[70386.4,0.002]],[[70387.0,6.013],[70387.1,0.107],[70387.4,0.002],[70387.5,1.402],[70387.6,0.2]]]
["binance-futures","BTCUSDT",1773350069218,[[70354.5,0.173],[70354.4,0.002],[70354.3,0.004],[70354.1,0.003],[70353.6,0.002]],[[70354.6,18.281],[70354.7,0.305],[70354.8,0.035],[70354.9,0.023],[70355.0,0.002]]]
["binance-futures","BTCUSDT",1773350128688,[[70334.7,0.656],[70334.6,0.218],[70334.1,0.007],[70334.0,0.105],[70333.5,0.002]],[[70334.8,10.187],[70334.9,0.003],[70335.0,0.002],[70335.8,0.001],[70335.9,0.002]]]
["binance-futures","BTCUSDT",1773350187338,[[70337.5,9.723],[70337.3,0.002],[70337.2,0.002],[70337.1,0.213],[70336.2,0.002]],[[70337.6,2.686],[70337.7,0.045],[70338.5,0.001],[70338.8,0.064],[70339.4,0.004]]]
["binance-futures","BTCUSDT",1773350248497,[[70316.5,11.089],[70316.4,0.002],[70316.3,0.002],[70316.2,0.084],[70316.1,1.077]],[[70316.6,0.789],[70316.7,0.001],[70316.9,0.003],[70317.3,0.003],[70319.8,0.001]]]
["binance-futures","BTCUSDT",1773350314864,[[70298.8,1.386],[70298.7,0.016],[70298.6,0.003],[70298.5,0.002],[70298.4,0.215]],[[70298.9,4.121],[70299.0,0.263],[70299.1,0.001],[70299.2,0.007],[70299.3,0.059]]]
["binance-futures","BTCUSDT",1773350380656,[[70287.6,4.636],[70287.5,0.044],[70287.0,0.008],[70286.9,0.001],[70286.7,0.002]],[[70287.7,10.949],[70287.8,0.01],[70288.2,0.002],[70288.7,0.004],[70289.1,0.808]]]
["binance-futures","BTCUSDT",1773350441873,[[70274.9,1.551],[70274.8,0.005],[70273.0,0.006],[70272.8,0.002],[70272.5,0.004]],[[70275.0,10.967],[70275.1,0.027],[70275.2,0.002],[70275.3,0.002],[70275.4,0.003]]]
["binance-futures","BTCUSDT",1773350502160,[[70267.9,3.285],[70267.8,0.136],[70267.7,0.002],[70267.6,0.02],[70267.5,0.002]],[[70268.0,5.337],[70268.1,0.07],[70268.2,0.004],[70268.3,0.043],[70268.7,0.001]]]
["binance-futures","BTCUSDT",1773350507765,[[70272.5,5.58],[70272.4,0.003],[70272.3,0.134],[70272.0,0.002],[70270.6,0.216]],[[70272.6,5.398],[70272.7,0.016],[70272.8,0.064],[70272.9,0.008],[70273.0,0.054]]]
["binance-futures","BTCUSDT",1773350574464,[[70265.7,10.569],[70265.6,0.658],[70265.5,0.045],[70265.4,0.002],[70265.3,0.015]],[[70265.8,2.27],[70265.9,0.003],[70266.0,0.167],[70266.1,0.054],[70266.7,0.009]]]
["binance-futures","BTCUSDT",1773350636664,[[70256.0,2.6],[70255.9,0.136],[70255.8,0.002],[70255.6,0.002],[70255.5,0.042]],[[70256.1,5.628],[70256.2,1.676],[70256.3,0.93],[70256.4,0.8],[70256.5,0.061]]]
["binance-futures","BTCUSDT",1773350679176,[[70271.1,4.016],[70271.0,0.218],[70270.5,0.002],[70270.4,0.002],[70270.2,0.001]],[[70271.2,6.76],[70271.3,0.004],[70271.7,0.002],[70271.8,0.002],[70271.9,0.574]]]
["binance-futures","BTCUSDT",1773350766982,[[70230.0,9.168],[70229.9,0.061],[70229.8,0.002],[70229.7,0.002],[70229.6,0.002]],[[70230.1,4.914],[70230.2,0.364],[70230.3,2.127],[70230.4,0.021],[70230.5,0.003]]]
["binance-futures","BTCUSDT",1773350837457,[[70244.6,11.594],[70244.5,0.02],[70244.4,0.647],[70244.3,1.81],[70244.2,0.1]],[[70244.7,2.777],[70244.8,0.003],[70246.3,0.043],[70246.6,0.045],[70247.1,0.003]]]
["binance-futures","BTCUSDT",1773350917530,[[70263.2,4.942],[70263.1,0.066],[70263.0,0.003],[70262.7,0.004],[70262.5,0.002]],[[70263.3,4.616],[70263.4,0.216],[70263.5,0.002],[70263.6,0.032],[70264.0,0.237]]]
["binance-futures","BTCUSDT",1773350988318,[[70252.7,11.544],[70252.6,1.359],[70252.5,0.047],[70252.3,0.002],[70249.6,0.002]],[[70252.8,1.594],[70252.9,0.532],[70253.0,0.004],[70253.1,0.069],[70254.5,0.002]]]
["binance-futures","BTCUSDT",1773351051820,[[70209.0,4.984],[70208.9,0.005],[70208.7,0.002],[70208.6,0.051],[70208.2,0.003]],[[70209.1,3.476],[70209.2,1.568],[70209.3,0.001],[70209.5,0.002],[70209.9,0.002]]]
["binance-futures","BTCUSDT",1773351060441,[[70213.6,1.693],[70213.5,0.164],[70213.4,0.213],[70213.2,0.043],[70213.1,0.002]],[[70213.7,5.191],[70213.8,0.26],[70213.9,1.564],[70214.0,0.013],[70214.1,0.058]]]
["binance-futures","BTCUSDT",1773351123136,[[70190.0,3.812],[70189.8,0.029],[70189.4,0.002],[70189.3,0.006],[70188.9,0.003]],[[70190.1,10.644],[70190.2,0.725],[70190.3,1.64],[70190.4,0.02],[70190.6,0.06]]]
["binance-futures","BTCUSDT",1773351181865,[[70168.0,1.778],[70167.9,0.003],[70167.7,0.002],[70167.6,0.022],[70167.3,0.001]],[[70168.1,8.7],[70168.2,0.615],[70168.3,1.308],[70168.4,0.004],[70168.5,0.074]]]
["binance-futures","BTCUSDT",1773351250980,[[70179.5,4.28],[70179.4,0.111],[70179.0,0.002],[70178.8,0.004],[70178.7,0.199]],[[70179.6,2.068],[70179.7,1.38],[70179.8,0.29],[70179.9,0.002],[70180.0,0.061]]]
["binance-futures","BTCUSDT",1773351318056,[[70194.8,8.148],[70194.7,0.992],[70194.6,0.002],[70194.3,0.001],[70194.0,0.003]],[[70194.9,4.157],[70195.0,0.397],[70195.1,0.018],[70195.5,0.002],[70195.6,0.053]]]
["binance-futures","BTCUSDT",1773351392498,[[70225.9,12.343],[70225.8,0.697],[70225.7,0.603],[70225.6,0.054],[70225.3,0.059]],[[70226.0,0.589],[70226.1,0.003],[70226.2,1.447],[70227.5,0.043],[70229.0,0.003]]]
["binance-futures","BTCUSDT",1773351457762,[[70205.4,0.398],[70205.3,0.002],[70205.0,0.004],[70204.7,0.217],[70204.6,0.001]],[[70205.5,11.418],[70205.6,0.328],[70205.7,1.578],[70205.8,0.018],[70206.0,0.059]]]
["binance-futures","BTCUSDT",1773351529481,[[70185.4,0.343],[70185.3,0.002],[70185.1,0.002],[70184.9,0.002],[70184.8,0.001]],[[70185.5,11.107],[70185.6,0.394],[70185.7,1.608],[70185.8,0.001],[70186.2,0.082]]]
["binance-futures","BTCUSDT",1773351536541,[[70179.4,2.26],[70179.3,0.044],[70179.2,0.081],[70178.8,0.006],[70178.5,0.122]],[[70179.5,7.993],[70179.6,0.306],[70179.7,1.563],[70179.8,0.001],[70179.9,0.004]]]
["binance-futures","BTCUSDT",1773351599056,[[70176.5,7.764],[70176.4,0.008],[70176.3,0.155],[70176.2,0.095],[70176.1,0.097]],[[70176.6,0.411],[70176.7,1.174],[70176.8,0.123],[70176.9,0.037],[70177.0,0.057]]]
["binance-futures","BTCUSDT",1773351652592,[[70194.5,12.446],[70194.4,0.084],[70194.3,0.123],[70194.2,0.186],[70194.0,0.096]],[[70194.6,0.31],[70195.2,0.003],[70198.9,0.001],[70199.2,0.016],[70200.0,2.558]]]
["binance-futures","BTCUSDT",1773351717460,[[70175.5,2.858],[70175.4,0.003],[70175.0,0.008],[70174.9,0.005],[70174.8,0.004]],[[70175.6,1.785],[70175.7,0.33],[70175.8,1.563],[70175.9,0.007],[70176.0,0.08]]]
["binance-futures","BTCUSDT",1773351770154,[[70231.7,4.063],[70231.6,0.358],[70231.4,0.002],[70231.3,0.021],[70231.2,0.006]],[[70231.8,1.794],[70231.9,0.005],[70232.0,0.004],[70232.1,0.008],[70232.2,0.063]]]
["binance-futures","BTCUSDT",1773351820276,[[70173.8,0.087],[70173.7,0.097],[70173.4,0.001],[70173.0,0.002],[70172.9,0.02]],[[70173.9,3.121],[70174.0,0.1],[70174.1,0.002],[70174.2,0.005],[70174.3,0.002]]]
["binance-futures","BTCUSDT",1773351876309,[[70259.9,9.599],[70259.8,1.393],[70259.7,1.324],[70259.6,0.843],[70259.5,0.802]],[[70260.0,0.618],[70260.1,0.002],[70260.3,0.004],[70260.5,0.007],[70260.6,0.006]]]
["binance-futures","BTCUSDT",1773351932569,[[70237.0,0.524],[70236.1,0.001],[70235.2,0.002],[70234.9,0.003],[70234.5,0.004]],[[70237.1,7.499],[70237.2,0.006],[70237.3,0.002],[70237.4,0.01],[70237.5,0.002]]]
["binance-futures","BTCUSDT",1773351942718,[[70237.0,0.375],[70236.6,0.002],[70236.1,0.001],[70235.2,0.002],[70234.9,0.003]],[[70237.1,5.545],[70237.2,0.005],[70237.3,0.002],[70237.4,0.01],[70237.5,0.002]]]
["binance-futures","BTCUSDT",1773351998230,[[70270.1,0.421],[70270.0,0.252],[70269.5,0.004],[70269.4,0.213],[70269.2,0.001]],[[70270.2,2.23],[70270.3,0.27],[70270.4,0.008],[70270.5,0.002],[70270.6,0.002]]]
["binance-futures","BTCUSDT",1773352059184,[[70244.3,0.159],[70244.2,0.257],[70244.0,0.002],[70243.9,0.005],[70243.8,0.354]],[[70244.4,7.601],[70244.5,0.033],[70244.6,0.024],[70244.7,0.025],[70244.9,0.315]]]
["binance-futures","BTCUSDT",1773352116088,[[70229.8,4.312],[70229.7,0.147],[70229.5,0.002],[70227.7,0.003],[70227.6,0.008]],[[70229.9,6.429],[70230.0,1.931],[70230.1,0.808],[70230.2,0.811],[70230.3,0.057]]]
["binance-futures","BTCUSDT",1773352179056,[[70273.6,0.248],[70273.5,0.196],[70273.4,0.002],[70273.0,0.002],[70272.3,0.002]],[[70273.7,2.663],[70273.8,0.005],[70273.9,0.004],[70274.0,0.043],[70274.7,0.003]]]
["binance-futures","BTCUSDT",1773352234526,[[70285.8,0.845],[70285.7,0.004],[70285.6,0.021],[70285.5,0.09],[70285.4,0.002]],[[70285.9,1.699],[70286.0,0.001],[70286.1,0.006],[70286.2,0.017],[70286.8,0.002]]]
["binance-futures","BTCUSDT",1773352285945,[[70282.2,6.777],[70282.1,0.097],[70282.0,0.498],[70281.9,2.675],[70281.8,0.302]],[[70282.3,0.214],[70282.9,0.003],[70283.4,0.002],[70283.5,0.004],[70283.6,0.006]]]
["binance-futures","BTCUSDT",1773352345012,[[70244.5,0.094],[70244.4,0.004],[70244.3,0.03],[70244.1,0.004],[70244.0,0.003]],[[70244.6,6.645],[70244.7,0.184],[70244.9,0.002],[70245.0,0.02],[70245.1,0.005]]]
["binance-futures","BTCUSDT",1773352405008,[[70227.9,7.467],[70227.8,0.172],[70227.7,0.006],[70227.6,0.014],[70227.5,0.098]],[[70228.0,0.005],[70228.2,0.002],[70228.5,0.061],[70228.9,0.016],[70229.6,0.001]]]
["binance-futures","BTCUSDT",1773352409385,[[70232.1,11.485],[70232.0,2.222],[70231.9,0.118],[70231.8,1.1],[70231.7,0.858]],[[70232.2,0.142],[70233.1,0.007],[70234.0,0.003],[70234.4,0.001],[70234.8,0.003]]]
["binance-futures","BTCUSDT",1773352475052,[[70311.8,0.582],[70311.6,0.004],[70311.5,0.004],[70311.4,0.001],[70310.8,0.003]],[[70311.9,6.663],[70312.0,0.04],[70312.1,0.002],[70312.2,0.003],[70312.5,0.002]]]
["binance-futures","BTCUSDT",1773352533288,[[70275.9,0.322],[70275.7,0.004],[70275.5,0.001],[70275.4,0.003],[70273.7,0.001]],[[70276.0,7.064],[70276.1,0.698],[70276.2,0.029],[70276.3,0.027],[70276.5,0.045]]]
["binance-futures","BTCUSDT",1773352596396,[[70300.0,7.545],[70299.9,2.256],[70299.8,0.809],[70299.7,0.802],[70299.6,0.809]],[[70300.1,0.487],[70300.2,0.002],[70300.7,0.002],[70300.8,0.003],[70300.9,0.006]]]
["binance-futures","BTCUSDT",1773352660676,[[70289.1,7.846],[70289.0,0.119],[70288.9,0.094],[70288.5,0.003],[70286.9,0.003]],[[70289.2,0.273],[70289.3,0.004],[70289.4,0.014],[70289.7,0.003],[70291.8,0.015]]]
["binance-futures","BTCUSDT",1773352724281,[[70316.4,9.312],[70316.3,1.598],[70316.2,0.954],[70316.1,0.802],[70316.0,0.002]],[[70316.5,0.088],[70316.6,0.004],[70316.8,0.001],[70317.6,0.001],[70317.7,0.002]]]
["binance-futures","BTCUSDT",1773352777430,[[70296.9,0.988],[70296.8,0.243],[70296.6,0.002],[70296.2,0.002],[70296.0,0.216]],[[70297.0,4.545],[70297.1,1.522],[70297.4,0.008],[70297.7,0.185],[70299.3,0.016]]]
["binance-futures","BTCUSDT",1773352830044,[[70244.8,0.973],[70244.4,0.001],[70244.1,0.005],[70244.0,0.005],[70243.9,0.005]],[[70244.9,3.348],[70245.0,0.007],[70245.1,0.278],[70245.2,0.215],[70245.8,0.005]]]
["binance-futures","BTCUSDT",1773352885356,[[70251.9,3.751],[70251.8,0.102],[70251.7,0.016],[70251.6,0.004],[70251.5,0.186]],[[70252.0,0.998],[70252.2,0.002],[70252.4,0.004],[70252.5,0.004],[70253.5,0.002]]]
["binance-futures","BTCUSDT",1773352893762,[[70251.9,5.075],[70251.8,0.056],[70251.7,0.016],[70251.6,0.004],[70251.5,0.186]],[[70252.0,0.407],[70252.2,0.007],[70252.4,0.004],[70252.5,0.004],[70252.8,0.002]]]
["binance-futures","BTCUSDT",1773352951510,[[70213.3,1.735],[70213.2,0.046],[70213.1,0.004],[70213.0,0.004],[70212.9,0.023]],[[70213.4,2.232],[70213.5,0.012],[70213.6,0.08],[70213.7,0.006],[70213.9,0.185]]]
["binance-futures","BTCUSDT",1773353002118,[[70206.3,0.293],[70206.2,0.002],[70205.8,0.006],[70205.4,0.03],[70204.3,0.03]],[[70206.4,6.078],[70206.5,1.049],[70207.1,0.002],[70207.3,0.032],[70209.0,0.005]]]
["binance-futures","BTCUSDT",1773353056026,[[70221.1,5.18],[70221.0,0.022],[70220.9,0.001],[70220.8,0.044],[70220.7,0.213]],[[70221.2,1.07],[70221.3,0.004],[70221.4,0.002],[70221.5,0.061],[70221.6,0.08]]]
["binance-futures","BTCUSDT",1773353110254,[[70213.1,1.141],[70213.0,0.096],[70212.9,0.002],[70212.8,0.002],[70212.7,0.214]],[[70213.2,3.647],[70213.3,0.005],[70213.5,0.004],[70213.6,0.059],[70213.7,0.243]]]
["binance-futures","BTCUSDT",1773353166960,[[70202.9,1.051],[70202.8,0.006],[70202.6,0.004],[70202.5,0.043],[70202.4,0.002]],[[70203.0,10.924],[70203.1,0.006],[70203.2,0.08],[70203.3,0.213],[70203.4,0.002]]]
["binance-futures","BTCUSDT",1773353222648,[[70206.0,3.133],[70205.9,0.652],[70205.8,0.011],[70205.6,0.08],[70205.5,0.055]],[[70206.1,0.872],[70206.2,0.053],[70206.4,0.002],[70206.5,0.019],[70207.3,0.006]]]
["binance-futures","BTCUSDT",1773353279486,[[70212.8,2.896],[70212.7,0.001],[70212.2,0.002],[70212.1,0.079],[70212.0,0.084]],[[70212.9,3.115],[70213.0,0.058],[70213.2,0.002],[70213.3,0.003],[70213.5,0.002]]]
["binance-futures","BTCUSDT",1773353286378,[[70216.9,9.871],[70216.8,0.151],[70216.7,0.002],[70216.6,0.002],[70216.4,0.004]],[[70217.0,0.376],[70217.6,0.003],[70217.8,0.003],[70217.9,0.002],[70220.9,0.047]]]
["binance-futures","BTCUSDT",1773353350508,[[70196.1,0.364],[70196.0,0.006],[70195.8,0.004],[70195.6,0.002],[70195.5,0.029]],[[70196.2,7.994],[70196.3,0.836],[70196.4,0.057],[70196.5,0.007],[70196.8,0.293]]]
["binance-futures","BTCUSDT",1773353403722,[[70158.9,0.512],[70158.6,0.003],[70158.3,0.005],[70157.5,0.01],[70157.3,0.218]],[[70159.0,7.678],[70159.1,1.06],[70159.2,0.001],[70159.3,0.002],[70159.4,0.358]]]
["binance-futures","BTCUSDT",1773353457474,[[70151.1,4.942],[70151.0,0.001],[70150.9,0.005],[70150.6,0.002],[70150.5,0.008]],[[70151.2,2.585],[70151.3,0.003],[70151.6,0.002],[70151.8,0.003],[70152.1,0.064]]]
["binance-futures","BTCUSDT",1773353509392,[[70182.0,1.154],[70181.9,0.046],[70181.8,0.002],[70181.7,0.227],[70181.6,0.08]],[[70182.1,4.088],[70182.2,0.003],[70182.7,0.004],[70182.8,0.004],[70183.0,0.003]]]
["binance-futures","BTCUSDT",1773353556134,[[70206.5,3.173],[70206.4,0.118],[70206.3,0.082],[70206.1,0.06],[70206.0,0.017]],[[70206.6,3.224],[70206.7,0.004],[70207.0,0.002],[70207.1,0.004],[70207.4,0.002]]]
["binance-futures","BTCUSDT",1773353634220,[[70203.7,2.369],[70203.6,0.094],[70203.0,0.004],[70202.9,0.001],[70202.4,0.002]],[[70203.8,7.866],[70203.9,0.643],[70204.0,0.088],[70204.2,0.002],[70204.3,0.002]]]
["binance-futures","BTCUSDT",1773353697245,[[70171.9,8.958],[70171.8,0.255],[70171.7,0.002],[70171.6,0.684],[70171.5,0.183]],[[70172.0,0.283],[70172.1,0.015],[70172.3,0.004],[70172.7,0.004],[70173.0,0.004]]]
["binance-futures","BTCUSDT",1773353707228,[[70171.9,2.849],[70171.8,0.003],[70171.6,0.002],[70171.5,0.08],[70170.8,0.001]],[[70172.0,2.861],[70172.1,0.02],[70172.2,0.002],[70172.3,0.004],[70172.4,0.002]]]
["binance-futures","BTCUSDT",1773353767384,[[70129.0,5.102],[70128.9,0.097],[70128.8,0.002],[70128.5,0.002],[70128.1,0.004]],[[70129.1,4.065],[70129.2,0.003],[70129.4,0.004],[70130.0,0.064],[70130.1,0.128]]]
["binance-futures","BTCUSDT",1773353822065,[[70089.6,4.413],[70089.5,0.289],[70089.2,0.002],[70089.1,0.017],[70088.4,0.124]],[[70089.7,0.509],[70089.8,0.08],[70089.9,0.002],[70090.0,0.019],[70090.1,0.001]]]
["binance-futures","BTCUSDT",1773353875858,[[70110.1,1.02],[70110.0,0.002],[70109.8,0.002],[70109.2,0.002],[70108.6,0.004]],[[70110.2,6.435],[70110.3,0.006],[70110.4,0.08],[70110.6,0.002],[70110.8,0.003]]]
["binance-futures","BTCUSDT",1773353935150,[[70121.9,3.323],[70121.8,0.275],[70121.7,0.004],[70121.6,0.08],[70121.5,0.002]],[[70122.0,4.817],[70122.1,0.001],[70122.3,0.002],[70122.4,0.006],[70122.5,0.047]]]
["binance-futures","BTCUSDT",1773354000330,[[70107.2,1.767],[70106.9,0.003],[70106.8,0.116],[70106.4,0.06],[70106.1,0.228]],[[70107.3,10.733],[70107.4,0.027],[70107.5,0.002],[70107.7,0.029],[70107.8,0.002]]]
["binance-futures","BTCUSDT",1773354058908,[[70103.4,3.666],[70103.3,0.086],[70103.2,0.08],[70103.0,0.004],[70102.9,0.299]],[[70103.5,4.506],[70103.6,0.001],[70103.9,0.002],[70104.0,0.002],[70104.1,0.004]]]
["binance-futures","BTCUSDT",1773354117936,[[70125.9,11.302],[70125.8,0.012],[70125.7,0.002],[70125.6,0.08],[70125.4,0.13]],[[70126.0,0.139],[70126.8,0.001],[70127.0,0.002],[70127.3,0.004],[70133.0,0.041]]]
["binance-futures","BTCUSDT",1773354187956,[[70129.1,7.496],[70129.0,0.432],[70128.9,0.016],[70128.8,0.082],[70128.6,0.081]],[[70129.2,0.938],[70129.4,0.002],[70129.5,0.045],[70129.6,0.002],[70130.0,0.006]]]
["binance-futures","BTCUSDT",1773354192100,[[70129.1,9.375],[70129.0,0.525],[70128.9,0.017],[70128.8,0.082],[70127.8,0.029]],[[70129.2,0.297],[70129.4,0.002],[70129.5,0.002],[70129.6,0.002],[70129.9,0.004]]]
["binance-futures","BTCUSDT",1773354244369,[[70168.9,11.767],[70168.8,0.317],[70168.3,0.002],[70168.2,0.097],[70168.1,0.089]],[[70169.0,0.329],[70169.5,0.007],[70169.6,0.034],[70170.1,0.019],[70170.2,0.032]]]
["binance-futures","BTCUSDT",1773354298396,[[70139.5,13.805],[70139.4,0.055],[70139.3,0.002],[70139.2,0.08],[70139.1,0.047]],[[70139.6,2.824],[70139.7,0.423],[70139.8,0.002],[70139.9,0.002],[70140.0,0.004]]]
["binance-futures","BTCUSDT",1773354341945,[[70228.4,3.25],[70228.3,0.011],[70228.0,0.002],[70227.9,0.005],[70227.6,0.002]],[[70228.5,3.83],[70228.6,0.09],[70228.7,0.071],[70228.8,0.08],[70228.9,0.004]]]
["binance-futures","BTCUSDT",1773354396938,[[70224.9,1.99],[70224.8,0.15],[70224.7,0.002],[70224.6,0.002],[70224.5,0.002]],[[70225.0,2.874],[70225.1,0.001],[70225.2,0.002],[70225.4,0.002],[70225.5,0.001]]]
["binance-futures","BTCUSDT",1773354451520,[[70189.3,3.183],[70189.2,0.276],[70189.1,0.016],[70189.0,0.008],[70188.9,0.001]],[[70189.4,3.092],[70189.5,0.003],[70189.8,0.002],[70189.9,0.002],[70190.0,0.002]]]
["binance-futures","BTCUSDT",1773354508134,[[70141.9,2.69],[70141.8,0.003],[70141.7,0.043],[70141.6,0.002],[70140.8,0.109]],[[70142.0,1.274],[70142.1,0.061],[70142.2,0.022],[70142.3,0.012],[70142.4,0.08]]]
["binance-futures","BTCUSDT",1773354567396,[[70146.9,2.602],[70146.8,0.086],[70146.4,0.005],[70146.3,0.015],[70145.8,0.002]],[[70147.0,3.289],[70147.1,0.001],[70147.2,0.002],[70147.3,0.002],[70147.5,0.001]]]
["binance-futures","BTCUSDT",1773354628856,[[70125.4,2.491],[70125.3,0.086],[70125.2,0.101],[70125.1,0.002],[70125.0,0.075]],[[70125.5,2.608],[70125.6,0.001],[70125.9,0.003],[70126.0,0.006],[70126.1,0.003]]]
["binance-futures","BTCUSDT",1773354637592,[[70125.4,2.272],[70125.3,0.088],[70125.2,0.101],[70125.1,0.062],[70125.0,0.081]],[[70125.5,2.478],[70125.6,0.001],[70125.9,0.003],[70126.5,0.002],[70126.7,0.002]]]
["binance-futures","BTCUSDT",1773354701970,[[70127.8,1.855],[70127.7,0.001],[70127.6,0.007],[70127.4,0.002],[70127.3,0.002]],[[70127.9,15.589],[70128.0,1.127],[70128.1,0.004],[70128.5,0.004],[70128.6,0.8]]]
["binance-futures","BTCUSDT",1773354760788,[[70138.0,3.959],[70137.9,0.005],[70137.8,0.009],[70137.6,0.083],[70137.4,0.001]],[[70138.1,2.336],[70138.2,0.002],[70138.5,0.002],[70138.7,0.002],[70138.8,0.019]]]
["binance-futures","BTCUSDT",1773354816660,[[70200.4,7.373],[70200.3,0.127],[70200.2,0.002],[70200.1,0.002],[70200.0,0.08]],[[70200.5,1.646],[70200.6,0.004],[70200.7,0.084],[70200.8,0.005],[70201.1,0.003]]]
["binance-futures","BTCUSDT",1773354872456,[[70118.0,4.231],[70117.9,0.003],[70117.7,0.002],[70117.5,0.002],[70117.4,0.007]],[[70118.1,0.306],[70119.0,0.007],[70119.1,0.215],[70125.1,0.144],[70126.0,0.167]]]
["binance-futures","BTCUSDT",1773354900029,[[70065.0,2.994],[70064.9,0.007],[70064.8,0.008],[70064.7,0.034],[70064.6,0.012]],[[70065.1,1.427],[70065.4,0.006],[70065.5,0.141],[70065.6,0.08],[70071.0,0.018]]]
["binance-futures","BTCUSDT",1773354989056,[[70084.0,11.044],[70083.9,0.002],[70083.8,0.004],[70083.6,0.002],[70081.4,0.161]],[[70084.1,1.292],[70084.2,0.004],[70084.4,0.001],[70085.4,0.001],[70085.9,0.006]]]
["binance-futures","BTCUSDT",1773355044634,[[70085.8,11.193],[70085.7,0.048],[70085.6,0.123],[70085.4,0.002],[70085.0,0.002]],[[70085.9,0.131],[70086.6,0.004],[70086.8,0.002],[70087.5,0.001],[70089.3,0.003]]]
["binance-futures","BTCUSDT",1773355051464,[[70109.0,5.453],[70108.9,0.003],[70108.4,0.004],[70108.3,0.002],[70108.2,0.075]],[[70109.1,1.979],[70109.2,0.001],[70109.7,0.005],[70109.8,0.002],[70109.9,0.011]]]
["binance-futures","BTCUSDT",1773355114742,[[70108.6,4.481],[70108.5,0.015],[70108.4,0.006],[70107.0,0.003],[70105.8,0.003]],[[70108.7,2.478],[70108.8,0.102],[70109.0,0.004],[70109.3,0.001],[70109.5,0.002]]]
["binance-futures","BTCUSDT",1773355180358,[[70094.3,0.58],[70094.2,0.002],[70094.1,0.004],[70094.0,0.002],[70093.9,0.213]],[[70094.4,4.798],[70094.5,0.35],[70094.6,0.072],[70095.0,0.005],[70095.1,0.003]]]
["binance-futures","BTCUSDT",1773355236929,[[70040.9,2.322],[70040.8,0.006],[70040.7,0.002],[70040.6,0.002],[70040.4,0.002]],[[70041.0,3.011],[70041.1,0.035],[70041.2,0.004],[70041.3,0.059],[70041.5,0.002]]]
["binance-futures","BTCUSDT",1773355292678,[[70026.0,1.093],[70025.4,0.001],[70025.3,0.004],[70025.2,0.016],[70025.1,0.004]],[[70026.1,7.492],[70026.2,1.041],[70026.7,0.18],[70027.2,0.003],[70027.3,0.004]]]
["binance-futures","BTCUSDT",1773355345820,[[70078.4,9.381],[70078.3,0.008],[70078.2,0.004],[70078.1,0.214],[70078.0,0.044]],[[70078.5,0.303],[70078.8,0.003],[70078.9,0.001],[70079.0,0.002],[70080.3,0.004]]]
["binance-futures","BTCUSDT",1773355408740,[[70076.4,1.939],[70076.3,0.263],[70076.2,0.132],[70076.1,0.004],[70076.0,0.002]],[[70076.5,4.29],[70076.6,0.007],[70076.7,0.008],[70076.8,0.08],[70077.0,0.021]]]
["binance-futures","BTCUSDT",1773355476197,[[70083.4,8.948],[70083.3,0.373],[70083.2,0.139],[70083.1,0.006],[70082.8,0.002]],[[70083.5,0.706],[70083.6,0.002],[70083.8,0.002],[70083.9,0.003],[70085.2,0.06]]]
["binance-futures","BTCUSDT",1773355484608,[[70045.1,0.151],[70045.0,0.003],[70044.8,0.004],[70044.4,0.001],[70044.0,0.004]],[[70045.2,10.825],[70045.3,0.003],[70045.4,0.002],[70045.5,0.002],[70045.6,0.002]]]
["binance-futures","BTCUSDT",1773355539562,[[70061.9,1.893],[70061.8,0.001],[70061.7,0.002],[70061.6,0.08],[70061.3,0.006]],[[70062.0,4.55],[70062.1,0.001],[70062.2,0.004],[70062.3,0.049],[70062.4,0.076]]]
["binance-futures","BTCUSDT",1773355612194,[[70063.3,14.383],[70063.2,0.147],[70063.0,0.002],[70062.9,0.004],[70062.6,0.002]],[[70063.4,0.836],[70063.5,0.002],[70063.8,0.004],[70064.2,0.002],[70064.7,0.002]]]
["binance-futures","BTCUSDT",1773355669800,[[70062.4,0.607],[70062.3,0.011],[70062.0,0.008],[70061.9,0.039]],[[70062.5,3.332],[70062.6,0.191],[70062.8,0.004],[70062.9,0.181],[70063.0,0.009]]]
["binance-futures","BTCUSDT",1773355714860,[[70087.7,7.577],[70087.6,0.013],[70087.3,0.002],[70087.2,0.003],[70087.1,0.097]],[[70087.8,1.554],[70087.9,0.006],[70088.0,0.169],[70088.3,0.002],[70088.4,0.004]]]
["binance-futures","BTCUSDT",1773355778885,[[70028.2,5.342],[70028.1,0.007],[70028.0,0.092],[70027.7,0.001],[70027.6,0.004]],[[70028.3,6.72],[70028.4,0.219],[70028.8,0.002],[70028.9,0.002],[70029.3,0.001]]]
["binance-futures","BTCUSDT",1773355830376,[[70027.3,11.078],[70027.2,0.047],[70026.8,0.002],[70026.7,0.018],[70026.6,0.113]],[[70027.4,0.26],[70027.6,0.002],[70027.8,0.002],[70028.1,0.004],[70028.5,0.004]]]
["binance-futures","BTCUSDT",1773355896536,[[70035.5,3.363],[70035.4,0.001],[70035.3,0.002],[70035.1,0.003],[70035.0,0.002]],[[70035.6,4.693],[70035.7,0.003],[70035.8,0.002],[70035.9,0.013],[70036.0,0.001]]]
["binance-futures","BTCUSDT",1773355954547,[[70004.3,2.311],[70004.2,0.001],[70004.1,0.002],[70003.7,0.002],[70003.5,0.005]],[[70004.4,5.706],[70004.5,0.005],[70004.8,0.002],[70005.0,0.006],[70005.4,0.001]]]
["binance-futures","BTCUSDT",1773355959664,[[70004.3,2.714],[70004.2,0.001],[70004.1,0.002],[70004.0,0.002],[70003.8,0.002]],[[70004.4,2.294],[70004.5,0.005],[70004.8,0.002],[70005.7,0.004],[70009.7,0.001]]]
["binance-futures","BTCUSDT",1773356021545,[[69998.5,13.145],[69998.4,0.1],[69998.1,0.863],[69998.0,0.62],[69997.9,0.003]],[[69998.6,0.623],[69998.7,0.002],[69999.2,0.001],[69999.9,0.002],[70000.2,0.004]]]
["binance-futures","BTCUSDT",1773356084106,[[69978.2,1.705],[69978.1,0.004],[69978.0,0.002],[69977.7,0.004],[69977.6,0.003]],[[69978.3,5.192],[69978.4,0.005],[69978.5,1.461],[69978.6,0.834],[69978.7,0.806]]]
["binance-futures","BTCUSDT",1773356131294,[[70069.1,2.475],[70069.0,0.003],[70068.9,0.002],[70068.6,0.002],[70068.5,0.005]],[[70069.2,10.534],[70069.3,0.011],[70069.6,0.002],[70069.7,0.002],[70069.8,0.12]]]
["binance-futures","BTCUSDT",1773356192620,[[70099.9,1.848],[70099.8,0.007],[70099.6,0.002],[70099.4,0.002],[70099.3,0.232]],[[70100.0,3.993],[70100.1,0.012],[70100.2,0.043],[70100.3,0.002],[70100.4,0.004]]]
["binance-futures","BTCUSDT",1773356260546,[[70082.7,4.11],[70082.6,0.012],[70082.5,0.002],[70082.4,0.022],[70082.3,0.039]],[[70082.8,0.894],[70082.9,0.002],[70083.0,0.006],[70083.1,0.021],[70083.3,0.001]]]
["binance-futures","BTCUSDT",1773356335886,[[70083.5,3.631],[70083.4,0.019],[70083.3,0.099],[70083.1,0.004],[70083.0,0.005]],[[70083.6,5.659],[70083.7,0.005],[70084.0,0.002],[70084.2,0.002],[70085.4,0.006]]]
["binance-futures","BTCUSDT",1773356391428,[[70152.3,5.945],[70152.2,0.104],[70152.1,0.008],[70152.0,0.019],[70151.8,0.009]],[[70152.4,3.116],[70152.5,0.003],[70152.6,0.002],[70153.3,0.005],[70153.4,0.001]]]
["binance-futures","BTCUSDT",1773356442105,[[70177.1,0.823],[70177.0,0.106],[70175.9,0.003],[70175.6,0.003],[70175.4,0.004]],[[70177.2,7.305],[70177.3,0.002],[70177.6,0.002],[70177.7,0.587],[70177.8,0.003]]]
["binance-futures","BTCUSDT",1773356449774,[[70160.5,0.019],[70160.4,0.002],[70160.0,0.002],[70159.8,0.002],[70159.7,0.002]],[[70160.6,7.08],[70160.7,0.006],[70160.9,0.002],[70161.0,0.352],[70161.2,0.001]]]
["binance-futures","BTCUSDT",1773356498761,[[70208.6,3.765],[70208.4,0.028],[70207.5,0.003],[70207.4,0.004],[70206.8,0.001]],[[70208.7,3.597],[70208.8,0.001],[70209.0,0.002],[70209.1,0.147],[70209.2,0.213]]]
["binance-futures","BTCUSDT",1773356546961,[[70180.0,0.154],[70179.4,0.004],[70179.1,0.001],[70179.0,0.002],[70178.9,0.002]],[[70180.1,6.453],[70180.2,0.004],[70180.5,0.002],[70180.6,0.021],[70181.4,0.004]]]
["binance-futures","BTCUSDT",1773356600893,[[70234.2,8.764],[70234.1,0.006],[70233.9,0.002],[70233.8,0.015],[70233.7,0.083]],[[70234.3,4.239],[70234.4,0.214],[70234.5,0.002],[70234.9,0.001],[70235.0,0.007]]]
["binance-futures","BTCUSDT",1773356642836,[[70274.0,6.126],[70273.9,0.189],[70273.6,0.004],[70273.5,0.004],[70273.3,0.008]],[[70274.1,1.066],[70274.2,0.026],[70275.0,0.002],[70275.1,0.001],[70276.0,0.002]]]
["binance-futures","BTCUSDT",1773356683418,[[70320.3,2.79],[70320.1,0.003],[70320.0,0.011],[70319.9,0.003],[70319.7,0.001]],[[70320.4,4.234],[70320.5,0.001],[70321.4,0.001],[70322.0,0.004],[70322.4,0.07]]]
["binance-futures","BTCUSDT",1773356726736,[[70404.6,0.533],[70404.5,4.985],[70404.4,4.096],[70404.3,0.589],[70404.1,1.225]],[[70404.9,0.002],[70405.4,0.009],[70405.8,0.001],[70406.0,0.002],[70406.6,0.003]]]
["binance-futures","BTCUSDT",1773356767534,[[70329.9,7.618],[70329.7,0.002],[70329.6,0.002],[70329.1,0.002],[70329.0,3.12]],[[70330.0,1.176],[70330.1,0.004],[70331.6,0.002],[70331.8,0.006],[70332.3,0.001]]]
["binance-futures","BTCUSDT",1773356772806,[[70321.0,0.788],[70320.9,0.002],[70320.8,0.011],[70320.7,0.002],[70320.5,0.002]],[[70321.1,3.398],[70321.2,0.008],[70321.3,0.004],[70321.4,0.017],[70323.4,0.027]]]
["binance-futures","BTCUSDT",1773356818091,[[70418.3,0.407],[70415.7,0.48],[70410.7,3.01],[70409.9,1.965],[70409.7,0.391]],[[70418.7,0.017],[70419.5,0.002],[70419.7,0.003],[70420.1,0.449],[70420.6,0.002]]]
["binance-futures","BTCUSDT",1773356859357,[[70363.6,2.034],[70363.5,0.003],[70363.2,0.001],[70363.1,0.002],[70361.9,0.182]],[[70363.7,3.018],[70363.8,0.005],[70364.0,0.004],[70364.1,0.071],[70364.2,0.002]]]
["binance-futures","BTCUSDT",1773356904757,[[70421.4,5.818],[70421.3,0.049],[70421.2,0.002],[70421.1,0.002],[70420.8,0.002]],[[70421.5,1.597],[70421.6,0.003],[70421.9,0.059],[70422.0,0.002],[70422.1,0.001]]]
["binance-futures","BTCUSDT",1773356949387,[[70366.0,1.479],[70365.7,0.002],[70365.6,0.002],[70365.5,0.001],[70365.4,0.001]],[[70366.1,3.681],[70366.2,0.005],[70366.3,0.004],[70366.4,0.028],[70366.7,0.059]]]
["binance-futures","BTCUSDT",1773356998128,[[70394.6,9.664],[70394.5,0.146],[70394.3,0.002],[70394.2,0.055],[70394.1,0.018]],[[70394.7,0.816],[70394.9,0.002],[70395.0,0.144],[70397.9,0.058],[70398.4,0.029]]]
["binance-futures","BTCUSDT",1773357046912,[[70333.0,0.591],[70332.9,0.002],[70332.6,0.004],[70332.5,0.007],[70332.4,0.003]],[[70333.1,2.252],[70333.2,0.018],[70333.3,0.002],[70333.6,0.004],[70333.7,0.095]]]
["binance-futures","BTCUSDT",1773357098404,[[70358.0,4.092],[70357.9,0.001],[70357.3,0.003],[70357.2,0.002],[70357.1,0.002]],[[70358.1,2.637],[70358.2,0.001],[70358.5,0.001],[70359.0,0.002],[70359.1,0.021]]]
["binance-futures","BTCUSDT",1773357106390,[[70352.5,1.612],[70352.4,0.007],[70352.3,0.023],[70352.2,0.002],[70351.8,0.23]],[[70352.6,5.744],[70352.7,0.003],[70352.8,0.002],[70352.9,0.004],[70353.0,0.006]]]
["binance-futures","BTCUSDT",1773357158422,[[70384.2,0.598],[70384.1,0.003],[70384.0,0.003],[70383.9,0.002],[70383.3,0.002]],[[70384.3,13.282],[70384.4,0.729],[70384.5,0.002],[70384.6,0.002],[70385.0,0.004]]]
["binance-futures","BTCUSDT",1773357215985,[[70396.6,8.909],[70396.5,0.194],[70396.4,0.059],[70396.3,0.05],[70396.2,0.045]],[[70396.7,0.026],[70397.0,0.002],[70397.2,0.004],[70397.3,0.002],[70397.6,0.003]]]
["binance-futures","BTCUSDT",1773357263616,[[70426.5,2.557],[70426.1,0.002],[70425.4,0.004],[70424.5,0.002],[70424.2,0.142]],[[70426.6,5.243],[70426.7,0.001],[70427.0,0.004],[70427.5,0.002],[70428.1,0.004]]]
["binance-futures","BTCUSDT",1773357310878,[[70440.9,7.938],[70440.8,6.47],[70440.7,0.727],[70440.6,0.119],[70440.5,3.011]],[[70441.0,0.619],[70441.3,0.003],[70442.0,0.019],[70442.3,0.002],[70443.0,0.048]]]
["binance-futures","BTCUSDT",1773357356104,[[70470.1,1.763],[70470.0,0.026],[70469.9,0.006],[70469.7,0.003],[70469.6,0.001]],[[70470.2,2.881],[70470.3,0.007],[70470.4,0.002],[70470.5,0.002],[70470.6,0.001]]]
["binance-futures","BTCUSDT",1773357404500,[[70447.4,3.364],[70447.3,0.003],[70447.2,0.004],[70446.9,0.002],[70446.5,0.002]],[[70447.5,3.813],[70447.6,0.005],[70447.8,0.002],[70447.9,0.005],[70448.2,0.731]]]
["binance-futures","BTCUSDT",1773357446693,[[70477.7,3.162],[70477.6,0.001],[70477.5,0.06],[70477.1,0.002],[70477.0,0.791]],[[70477.8,1.061],[70478.0,0.002],[70478.3,0.002],[70478.4,0.058],[70479.1,0.004]]]
["binance-futures","BTCUSDT",1773357477461,[[70463.2,1.386],[70462.7,0.004],[70462.6,0.05],[70462.1,0.003]],[[70463.3,5.321],[70463.4,0.14],[70463.5,0.311],[70463.6,0.004],[70463.7,0.002]]]
["binance-futures","BTCUSDT",1773357501000,[[70475.8,4.167],[70475.7,0.045],[70475.4,0.005]],[[70475.9,2.761],[70476.0,0.011],[70476.1,0.002],[70476.2,0.019],[70476.4,0.002]]]
["binance-futures","BTCUSDT",1773357554504,[[70586.7,0.406],[70586.6,0.005],[70586.5,0.002]],[[70514.5,0.208],[70514.6,0.017],[70514.7,0.001],[70514.8,0.012],[70515.0,0.04]]]
["binance-futures","BTCUSDT",1773357601775,[[70555.3,0.389],[70555.2,0.277],[70554.8,0.002],[70554.7,0.008],[70554.6,0.125]],[[70514.5,0.208],[70514.6,0.017],[70514.7,0.001],[70514.8,0.012],[70515.0,0.04]]]
["binance-futures","BTCUSDT",1773357647924,[[70595.5,5.226],[70595.4,0.173],[70595.3,0.002],[70595.2,0.381],[70595.1,0.002]],[[70514.5,0.208],[70514.6,0.017],[70514.7,0.001],[70514.8,0.012],[70515.0,0.04]]]
["binance-futures","BTCUSDT",1773357695689,[[70594.3,3.443],[70594.2,0.007],[70594.0,0.004],[70593.6,0.04],[70593.5,0.212]],[[70514.5,0.208],[70514.6,0.017],[70514.7,0.001],[70514.8,0.012],[70515.0,0.04]]]
["binance-futures","BTCUSDT",1773357742464,[[70638.8,7.69],[70638.7,0.275],[70638.6,0.003],[70638.4,0.004],[70638.3,0.053]],[[70514.5,0.208],[70514.6,0.017],[70514.7,0.001],[70514.8,0.012],[70515.0,0.04]]]
["binance-futures","BTCUSDT",1773357787452,[[70669.9,6.464],[70669.8,0.01],[70669.6,0.002],[70669.5,0.002],[70669.2,0.002]],[[70514.5,0.208],[70514.6,0.017],[70514.7,0.001],[70514.8,0.012],[70515.0,0.04]]]
["binance-futures","BTCUSDT",1773357835702,[],[[70491.4,9.977],[70491.5,3.039],[70491.6,0.002],[70491.7,0.088],[70491.8,0.01]]]
["binance-futures","BTCUSDT",1773357873620,[[70536.6,7.735],[70536.5,0.008],[70536.4,0.004],[70536.3,0.002],[70536.2,0.074]],[[70536.7,0.57],[70536.8,0.177],[70537.0,0.002],[70537.1,0.002],[70537.2,0.003]]]
["binance-futures","BTCUSDT",1773357878793,[[70528.5,1.619],[70528.4,0.001],[70528.0,0.002],[70527.9,0.002],[70527.6,0.002]],[[70528.6,2.59],[70528.7,0.373],[70528.8,0.124],[70529.0,0.003],[70529.2,0.001]]]
["binance-futures","BTCUSDT",1773357927868,[[70505.4,4.169],[70505.3,0.059],[70505.2,0.002],[70505.0,0.007],[70504.9,0.003]],[[70505.5,1.501],[70505.6,0.003],[70506.2,0.002],[70506.6,0.004],[70507.4,0.002]]]
["binance-futures","BTCUSDT",1773357978892,[[70502.8,7.592],[70502.7,0.089],[70502.6,0.002],[70502.1,0.004],[70502.0,0.002]],[[70502.9,0.728],[70503.1,0.002],[70503.2,0.004],[70503.9,0.005],[70508.2,0.002]]]
["binance-futures","BTCUSDT",1773358032886,[],[[70471.1,10.591],[70471.2,0.033],[70471.3,0.004],[70471.4,0.214],[70471.7,0.003]]]
["binance-futures","BTCUSDT",1773358078808,[[70445.5,2.05],[70445.4,0.003],[70445.2,0.002],[70445.1,0.004],[70445.0,0.002]],[[70445.6,3.47],[70445.7,0.145],[70445.8,0.659],[70446.0,0.002],[70446.1,0.212]]]
["binance-futures","BTCUSDT",1773358131928,[[70463.7,3.7],[70463.6,0.001],[70462.7,0.001],[70462.6,0.002],[70425.9,0.053]],[[70463.8,1.013],[70463.9,0.038],[70464.0,0.006],[70464.1,0.028],[70464.3,0.001]]]
["binance-futures","BTCUSDT",1773358180776,[[70529.9,9.55],[70529.8,0.442],[70529.7,0.002],[70529.5,0.004],[70529.3,0.492]],[[70530.0,0.1],[70530.1,0.002],[70530.2,0.002],[70530.4,0.001],[70531.2,0.009]]]
["binance-futures","BTCUSDT",1773358228120,[[70477.7,1.803],[70477.6,0.001],[70477.4,0.002],[70477.3,0.002],[70477.0,0.602]],[[70477.8,5.068],[70477.9,0.213],[70478.1,0.002],[70478.4,0.002],[70478.5,0.043]]]
["binance-futures","BTCUSDT",1773358234454,[[70474.8,15.437],[70474.7,0.106],[70474.2,0.002],[70474.1,0.036],[70469.3,0.283]],[[70474.9,0.003],[70475.0,0.013],[70475.3,0.001],[70475.4,0.002],[70475.6,0.001]]]
["binance-futures","BTCUSDT",1773358285544,[[70479.3,7.881],[70479.2,0.081],[70479.1,0.002],[70478.9,0.004],[70478.1,0.011]],[[70479.4,0.329],[70479.6,0.001],[70480.0,0.006],[70480.1,0.005],[70480.2,0.006]]]
["binance-futures","BTCUSDT",1773358339850,[[70474.3,2.241],[70474.0,0.002],[70473.9,0.001],[70473.0,0.002],[70472.9,0.278]],[[70474.4,1.139],[70474.5,0.002],[70474.6,0.004],[70474.7,0.017],[70474.8,0.003]]]
["binance-futures","BTCUSDT",1773358391385,[[70491.1,4.68],[70491.0,0.003],[70490.6,0.002],[70490.5,0.002],[70490.4,0.45]],[[70491.2,2.842],[70491.3,0.001],[70491.4,0.002],[70491.5,0.002],[70491.6,0.029]]]
["binance-futures","BTCUSDT",1773358447508,[[70519.4,4.305],[70519.3,0.005],[70519.2,0.012],[70519.1,0.002],[70518.9,0.002]],[[70519.5,2.851],[70519.6,0.001],[70519.7,0.029],[70519.8,0.003],[70519.9,0.002]]]
["binance-futures","BTCUSDT",1773358509369,[[70496.1,0.2],[70496.0,0.002],[70495.7,0.003],[70495.5,0.002],[70492.5,0.001]],[[70496.2,5.642],[70496.3,0.058],[70496.4,0.212],[70496.5,0.286],[70496.6,1.003]]]
["binance-futures","BTCUSDT",1773358565650,[[70457.8,6.734],[70457.7,0.816],[70457.6,0.002],[70457.2,0.006],[70457.1,0.027]],[[70457.9,1.021],[70458.6,0.002],[70459.1,0.004],[70459.2,0.049],[70459.8,0.069]]]
["binance-futures","BTCUSDT",1773358627164,[[70483.8,2.945],[70483.7,0.227],[70483.6,0.002],[70483.0,0.004],[70482.3,0.004]],[[70483.9,2.969],[70484.0,0.134],[70484.2,0.002],[70484.3,0.122],[70484.4,0.002]]]
["binance-futures","BTCUSDT",1773358643033,[[70459.6,2.755],[70459.5,0.044],[70459.3,0.003],[70459.2,0.002],[70459.1,0.002]],[[70459.7,5.454],[70459.8,0.011],[70459.9,0.002],[70460.0,0.176],[70460.1,0.024]]]
["binance-futures","BTCUSDT",1773358684961,[[70449.9,0.619],[70449.8,0.005],[70449.4,0.005],[70449.3,0.013],[70448.6,0.054]],[[70450.0,10.058],[70450.1,0.004],[70450.6,0.002],[70450.8,0.004],[70450.9,0.598]]]
["binance-futures","BTCUSDT",1773358745786,[[70456.8,6.66],[70456.7,0.331],[70456.4,0.002],[70455.9,0.002],[70455.8,0.001]],[[70456.9,3.067],[70457.0,0.001],[70457.3,0.002],[70457.4,0.002],[70458.0,0.002]]]
["binance-futures","BTCUSDT",1773358802816,[[70501.2,3.409],[70501.1,0.002],[70500.9,0.002],[70500.8,0.002],[70500.5,0.002]],[[70501.3,141.357],[70501.4,0.003],[70501.6,0.002],[70502.2,0.001],[70502.3,0.002]]]
["binance-futures","BTCUSDT",1773358852340,[[70513.7,0.281],[70513.6,0.04],[70513.4,0.004],[70513.3,0.182],[70513.1,0.018]],[[70513.8,3.45],[70513.9,0.003],[70514.0,0.002],[70514.2,0.005],[70514.3,0.214]]]
["binance-futures","BTCUSDT",1773358906213,[[70503.1,0.41],[70502.4,0.004],[70502.3,0.004],[70501.6,0.004],[70501.2,0.002]],[[70503.2,9.536],[70503.3,0.002],[70503.4,0.002],[70503.7,0.002],[70503.9,0.001]]]
["binance-futures","BTCUSDT",1773358964040,[[70528.8,6.515],[70528.7,0.006],[70528.5,0.002],[70528.4,0.002],[70528.3,0.043]],[[70528.9,0.436],[70529.9,0.002],[70530.0,0.01],[70530.2,0.002],[70530.3,0.002]]]
["binance-futures","BTCUSDT",1773359010300,[[70585.8,3.622],[70585.7,0.316],[70585.6,0.069],[70585.3,0.002],[70585.1,0.001]],[[70585.9,5.839],[70586.0,0.004],[70586.2,0.002],[70587.2,0.002],[70587.3,0.012]]]
["binance-futures","BTCUSDT",1773359057434,[[70601.7,0.261],[70601.5,0.035],[70601.4,0.002],[70601.2,0.004],[70601.1,0.003]],[[70601.8,6.917],[70601.9,0.11],[70602.1,0.006],[70602.2,0.005],[70602.4,0.004]]]
["binance-futures","BTCUSDT",1773359060558,[[70600.0,4.009],[70599.9,0.017],[70599.4,0.002],[70599.3,0.005],[70599.2,0.003]],[[70600.1,0.404],[70600.3,0.002],[70600.4,0.01],[70600.9,0.214],[70601.0,0.002]]]
["binance-futures","BTCUSDT",1773359110029,[[70612.2,3.926],[70612.1,0.687],[70612.0,0.011],[70611.8,0.004],[70611.7,0.002]],[[70612.3,0.074],[70612.6,0.004],[70612.8,0.001],[70613.0,0.006],[70618.8,0.005]]]
["binance-futures","BTCUSDT",1773359158748,[[70569.0,2.371],[70568.9,0.004],[70567.5,0.003],[70567.3,0.002],[70566.3,0.575]],[[70569.1,2.285],[70569.2,0.006],[70569.4,0.002],[70569.5,0.212],[70571.6,0.002]]]
["binance-futures","BTCUSDT",1773359201264,[],[[70492.8,4.274],[70492.9,0.166],[70493.1,0.002],[70493.4,0.014],[70493.6,0.212]]]
["binance-futures","BTCUSDT",1773359249458,[[70500.6,9.325],[70500.5,0.28],[70500.2,0.007],[70500.0,0.002],[70499.9,0.002]],[[70500.7,0.621],[70501.2,0.003],[70501.3,0.002],[70501.4,0.001],[70501.5,0.007]]]
["binance-futures","BTCUSDT",1773359308590,[[70517.2,0.697],[70517.1,0.225],[70516.8,0.002],[70516.4,0.001],[70516.3,0.003]],[[70517.3,12.769],[70517.4,1.906],[70517.5,0.005],[70517.6,0.002],[70517.7,0.029]]]
["binance-futures","BTCUSDT",1773359365456,[[70503.3,7.539],[70503.2,0.848],[70503.1,0.002],[70503.0,0.032],[70502.6,0.126]],[[70503.4,1.47],[70503.5,0.003],[70503.8,0.002],[70504.0,0.199],[70504.4,0.001]]]
["binance-futures","BTCUSDT",1773359419688,[[70542.7,1.67],[70542.6,0.001],[70542.0,0.007],[70541.8,0.051],[70539.9,0.003]],[[70542.8,10.447],[70542.9,0.116],[70543.0,0.005],[70543.1,0.005],[70543.2,0.031]]]
["binance-futures","BTCUSDT",1773359481358,[[70569.9,2.134],[70569.8,0.001],[70569.7,0.005],[70569.6,0.002],[70569.5,0.002]],[[70570.0,15.177],[70570.1,0.006],[70570.2,0.004],[70570.3,0.152],[70570.4,0.214]]]
["binance-futures","BTCUSDT",1773359490972,[[70564.0,0.474],[70563.9,0.03],[70563.8,0.002],[70563.6,0.002],[70563.5,0.052]],[[70564.1,5.804],[70564.2,0.159],[70564.5,0.005],[70564.6,0.066],[70565.2,0.032]]]
["binance-futures","BTCUSDT",1773359548176,[[70537.5,2.836],[70537.4,0.005],[70537.3,0.002],[70535.0,0.006],[70534.9,0.768]],[[70537.6,2.257],[70537.7,0.003],[70537.8,0.002],[70538.2,0.002],[70538.3,0.079]]]
["binance-futures","BTCUSDT",1773359617748,[[70516.4,2.968],[70516.3,0.242],[70516.1,0.007],[70516.0,0.004],[70515.9,0.02]],[[70516.5,3.169],[70516.6,0.001],[70516.7,0.002],[70516.9,0.004],[70517.1,0.004]]]
["binance-futures","BTCUSDT",1773359677784,[[70504.7,13.078],[70504.6,0.758],[70504.5,0.037],[70504.3,0.003],[70504.2,0.002]],[[70504.8,1.507],[70504.9,0.001],[70505.0,0.006],[70505.3,0.003],[70505.4,0.003]]]
["binance-futures","BTCUSDT",1773359730741,[[70454.3,0.906],[70453.6,0.025],[70453.5,0.002],[70451.5,0.052],[70449.6,0.001]],[[70454.4,5.805],[70454.5,0.004],[70454.8,0.002],[70454.9,0.002],[70455.0,0.006]]]
["binance-futures","BTCUSDT",1773359785636,[[70480.0,10.407],[70479.9,0.468],[70479.8,0.002],[70479.7,0.002],[70479.6,0.395]],[[70480.1,0.152],[70480.2,0.002],[70480.3,0.002],[70480.4,0.03],[70480.8,0.005]]]
["binance-futures","BTCUSDT",1773359847029,[[70452.0,2.98],[70451.9,0.009],[70451.5,0.006],[70450.7,0.005],[70450.6,0.001]],[[70452.1,5.302],[70452.2,0.005],[70452.4,0.002],[70452.5,0.212],[70452.8,0.004]]]
["binance-futures","BTCUSDT",1773359903118,[[70440.8,9.487],[70440.7,0.004],[70440.6,0.002],[70440.2,0.004],[70440.1,0.419]],[[70440.9,0.019],[70441.0,0.002],[70441.9,0.001],[70442.4,0.003],[70443.0,0.003]]]
["binance-futures","BTCUSDT",1773359954356,[[70453.0,4.795],[70452.9,0.003],[70452.8,0.004],[70452.7,0.002],[70451.6,0.001]],[[70453.1,0.487],[70453.2,0.002],[70453.5,0.002],[70453.9,0.004],[70454.0,0.008]]]
["binance-futures","BTCUSDT",1773359958580,[[70457.3,0.153],[70457.1,0.004],[70457.0,0.002],[70456.4,0.002],[70455.6,0.005]],[[70457.4,11.955],[70457.5,0.006],[70457.6,0.447],[70457.7,1.121],[70457.8,0.004]]]
["binance-futures","BTCUSDT",1773359958630,[[70457.3,0.153],[70457.1,0.002],[70457.0,0.004],[70456.4,0.002],[70455.6,0.005]],[[70457.4,11.304],[70457.5,0.006],[70457.6,0.447],[70457.7,1.121],[70457.8,0.004]]]
["binance-futures","BTCUSDT",1773359958684,[[70457.1,0.289],[70457.0,0.004],[70456.4,0.002],[70455.6,0.005]],[[70457.2,2.262],[70457.4,10.444],[70457.5,0.006],[70457.6,0.447],[70457.7,1.121]]]
["binance-futures","BTCUSDT",1773359958736,[[70456.9,0.322],[70456.8,0.002],[70456.4,0.004],[70455.6,0.005],[70455.5,0.052]],[[70457.0,10.476],[70457.1,4.76],[70457.2,1.078],[70457.3,1.102],[70457.4,0.031]]]
["binance-futures","BTCUSDT",1773359958788,[[70456.9,0.338],[70456.8,0.002],[70456.4,0.004],[70455.6,0.005],[70455.5,0.052]],[[70457.0,11.31],[70457.1,2.065],[70457.2,0.61],[70457.3,1.1],[70457.4,0.029]]]
["binance-futures","BTCUSDT",1773359958837,[[70456.9,0.338],[70456.8,0.002],[70456.4,0.004],[70455.6,0.005],[70455.5,0.052]],[[70457.0,11.304],[70457.1,2.065],[70457.2,0.61],[70457.3,1.1],[70457.4,0.029]]]
["binance-futures","BTCUSDT",1773359958892,[[70456.9,0.338],[70456.8,0.002],[70456.4,0.004],[70455.6,0.005],[70455.5,0.052]],[[70457.0,11.312],[70457.1,2.065],[70457.2,0.61],[70457.3,1.1],[70457.4,0.029]]]
["binance-futures","BTCUSDT",1773359958998,[[70456.9,0.338],[70456.8,0.002],[70456.4,0.004],[70455.6,0.005],[70455.5,0.052]],[[70457.0,11.308],[70457.1,2.081],[70457.2,0.61],[70457.3,1.1],[70457.4,0.027]]]
["binance-futures","BTCUSDT",1773359959101,[[70456.9,0.338],[70456.8,0.002],[70456.4,0.004],[70455.6,0.005],[70455.5,0.052]],[[70457.0,10.392],[70457.1,2.081],[70457.2,0.61],[70457.3,1.1],[70457.4,0.027]]]
["binance-futures","BTCUSDT",1773359959152,[[70456.9,0.337],[70456.8,0.002],[70456.4,0.004],[70455.6,0.005],[70455.5,0.052]],[[70457.0,9.96],[70457.1,2.081],[70457.2,0.359],[70457.3,1.1],[70457.4,0.027]]]
["binance-futures","BTCUSDT",1773359959206,[[70456.9,0.338],[70456.8,0.002],[70456.4,0.004],[70455.6,0.005],[70455.5,0.052]],[[70457.0,10.619],[70457.1,2.081],[70457.2,0.359],[70457.3,1.1],[70457.4,0.027]]]
["binance-futures","BTCUSDT",1773359959258,[[70456.9,0.387],[70456.8,0.002],[70456.4,0.004],[70455.6,0.005],[70455.5,0.052]],[[70457.0,10.822],[70457.1,2.081],[70457.2,0.359],[70457.3,1.1],[70457.4,0.027]]]
["binance-futures","BTCUSDT",1773359959308,[[70456.9,0.388],[70456.8,0.002],[70456.4,0.004],[70455.6,0.005],[70455.5,0.052]],[[70457.0,9.965],[70457.1,2.081],[70457.2,0.359],[70457.3,1.1],[70457.4,0.027]]]
["binance-futures","BTCUSDT",1773359959416,[[70456.9,0.388],[70456.8,0.002],[70456.4,0.004],[70455.6,0.005],[70455.5,0.052]],[[70457.0,10.404],[70457.1,2.081],[70457.2,0.359],[70457.3,1.1],[70457.4,0.027]]]
["binance-futures","BTCUSDT",1773359959518,[[70456.9,0.394],[70456.8,0.002],[70456.4,0.004],[70455.6,0.005],[70455.5,0.052]],[[70457.0,10.648],[70457.1,0.981],[70457.2,0.359],[70457.4,0.027],[70465.7,0.008]]]
["binance-futures","BTCUSDT",1773359959572,[[70456.9,0.397],[70456.8,0.002],[70456.4,0.004],[70455.9,0.001],[70455.6,0.002]],[[70457.0,10.223],[70457.1,0.981],[70457.2,0.358],[70457.4,0.027],[70457.8,0.004]]]
["binance-futures","BTCUSDT",1773359959624,[[70456.9,0.394],[70456.8,0.002],[70456.4,0.004],[70455.9,0.001],[70455.6,0.002]],[[70457.0,10.223],[70457.1,0.981],[70457.2,0.358],[70457.4,0.027],[70457.8,0.004]]]
["binance-futures","BTCUSDT",1773359959674,[[70456.9,0.397],[70456.8,0.002],[70456.4,0.004],[70455.9,0.001],[70455.6,0.002]],[[70457.0,10.648],[70457.1,0.981],[70457.2,0.358],[70457.4,0.027],[70457.8,0.004]]]
["binance-futures","BTCUSDT",1773359959776,[[70456.9,0.397],[70456.8,0.002],[70456.4,0.004],[70455.9,0.001],[70455.6,0.002]],[[70457.0,10.225],[70457.1,0.981],[70457.2,0.358],[70457.4,0.027],[70457.8,0.004]]]
["binance-futures","BTCUSDT",1773359959832,[],[[70453.1,10.55],[70453.2,0.214],[70453.3,0.004],[70453.4,0.035],[70453.5,0.017]]]
["binance-futures","BTCUSDT",1773359959884,[[70452.4,0.003],[70450.8,0.003],[70450.6,0.002],[70450.1,0.009],[70449.9,0.003]],[[70453.1,9.75],[70453.2,0.214],[70453.3,0.006],[70453.4,0.035],[70454.2,0.668]]]
["binance-futures","BTCUSDT",1773359959936,[[70452.9,0.005],[70452.4,0.003],[70451.5,0.009],[70450.8,0.003],[70450.6,0.002]],[[70453.1,9.75],[70453.2,0.216],[70453.3,0.006],[70454.1,0.162],[70454.5,0.002]]]
["binance-futures","BTCUSDT",1773359959988,[[70453.0,3.027],[70452.9,0.005],[70452.4,0.003],[70451.5,0.009],[70450.8,0.003]],[[70453.1,7.36],[70453.2,0.216],[70453.3,0.004],[70454.0,0.002],[70454.1,0.065]]]
["binance-futures","BTCUSDT",1773359960039,[[70453.0,3.027],[70452.9,0.005],[70452.4,0.003],[70451.5,0.009],[70450.8,0.003]],[[70453.1,7.263],[70453.2,0.216],[70453.3,0.004],[70454.0,0.002],[70454.1,0.065]]]
["binance-futures","BTCUSDT",1773359960092,[[70453.0,3.027],[70452.9,0.005],[70452.4,0.003],[70451.5,0.009],[70450.8,0.003]],[[70453.1,7.583],[70453.2,0.216],[70453.3,0.004],[70454.0,0.002],[70454.1,0.065]]]
["binance-futures","BTCUSDT",1773359960144,[[70453.0,3.027],[70452.9,0.005],[70452.4,0.003],[70451.5,0.009],[70450.8,0.003]],[[70453.1,7.543],[70453.2,0.216],[70453.3,0.004],[70454.0,0.002],[70454.1,0.003]]]
["binance-futures","BTCUSDT",1773359960196,[[70453.0,3.027],[70452.9,0.005],[70452.4,0.003],[70451.5,0.011],[70450.8,0.003]],[[70453.1,7.435],[70453.2,0.216],[70453.3,0.004],[70454.1,0.003],[70454.2,0.002]]]
["binance-futures","BTCUSDT",1773359960251,[[70453.0,2.744],[70452.9,0.005],[70452.4,0.003],[70451.5,0.011],[70450.8,0.003]],[[70453.1,7.772],[70453.2,0.216],[70453.3,0.004],[70454.1,0.003],[70454.2,0.002]]]
["binance-futures","BTCUSDT",1773359960304,[[70453.0,2.74],[70452.9,0.005],[70452.4,0.003],[70451.5,0.011],[70450.8,0.003]],[[70453.1,7.772],[70453.2,0.216],[70453.3,0.004],[70454.1,0.003],[70454.2,0.002]]]
["binance-futures","BTCUSDT",1773359960408,[[70453.0,2.79],[70452.9,0.005],[70452.4,0.003],[70451.5,0.011],[70450.8,0.003]],[[70453.1,7.772],[70453.2,0.216],[70453.3,0.004],[70454.1,0.003],[70454.2,0.002]]]
["binance-futures","BTCUSDT",1773359960512,[[70453.0,2.79],[70452.9,0.005],[70452.4,0.003],[70452.1,0.009],[70451.5,0.011]],[[70453.1,7.772],[70453.2,0.216],[70453.3,0.004],[70454.1,0.003],[70454.2,0.002]]]
["binance-futures","BTCUSDT",1773359960564,[[70453.0,2.79],[70452.9,0.005],[70452.4,0.003],[70452.1,0.009],[70451.5,0.011]],[[70453.1,7.796],[70453.2,0.216],[70453.3,0.004],[70454.1,0.003],[70454.2,0.002]]]
["binance-futures","BTCUSDT",1773359960616,[[70453.0,2.679],[70452.9,0.005],[70452.4,0.003],[70452.1,0.009],[70451.5,0.011]],[[70453.1,7.796],[70453.2,0.216],[70453.3,0.004],[70454.1,0.003],[70454.2,0.002]]]
["binance-futures","BTCUSDT",1773359960668,[[70453.0,2.79],[70452.9,0.005],[70452.4,0.003],[70452.1,0.009],[70451.5,0.011]],[[70453.1,7.8],[70453.2,0.216],[70453.3,0.004],[70454.1,0.003],[70454.2,0.002]]]
["binance-futures","BTCUSDT",1773359960720,[[70453.0,2.78],[70452.9,0.005],[70452.4,0.003],[70452.1,0.009],[70451.5,0.011]],[[70453.1,7.808],[70453.2,0.216],[70453.3,0.004],[70454.1,0.003],[70454.2,0.002]]]
["binance-futures","BTCUSDT",1773359960772,[[70453.0,2.78],[70452.9,0.005],[70452.4,0.003],[70452.1,0.009],[70451.5,0.011]],[[70453.1,7.81],[70453.2,0.216],[70453.3,0.004],[70454.1,0.003],[70454.2,0.002]]]
["binance-futures","BTCUSDT",1773359960820,[[70453.0,2.78],[70452.9,0.005],[70452.4,0.003],[70452.1,0.009],[70451.5,0.011]],[[70453.1,7.803],[70453.2,0.216],[70453.3,0.004],[70454.1,0.003],[70454.2,0.002]]]
["binance-futures","BTCUSDT",1773359960876,[[70453.0,2.78],[70452.9,0.005],[70452.4,0.003],[70452.1,0.009],[70451.5,0.011]],[[70453.1,7.803],[70453.2,0.216],[70453.3,0.002],[70454.1,0.003],[70454.2,0.002]]]
["binance-futures","BTCUSDT",1773359961137,[[70453.0,2.785],[70452.9,0.005],[70452.4,0.003],[70452.1,0.009],[70451.5,0.011]],[[70453.1,7.805],[70453.2,0.216],[70453.3,0.002],[70454.1,0.003],[70454.2,0.002]]]
["binance-futures","BTCUSDT",1773359961240,[[70453.0,2.685],[70452.9,0.005],[70452.4,0.003],[70452.1,0.009],[70451.5,0.011]],[[70453.1,7.805],[70453.2,0.216],[70453.3,0.002],[70454.1,0.003],[70454.2,0.002]]]
["binance-futures","BTCUSDT",1773359961296,[[70453.0,2.618],[70452.9,0.005],[70452.4,0.003],[70452.1,0.009],[70451.5,0.011]],[[70453.1,7.805],[70453.2,0.216],[70453.3,0.002],[70454.1,0.003],[70454.2,0.002]]]
["binance-futures","BTCUSDT",1773359961348,[[70453.0,2.618],[70452.9,0.005],[70452.4,0.003],[70452.1,0.009],[70451.5,0.011]],[[70453.1,7.803],[70453.2,0.216],[70453.3,0.002],[70454.1,0.003],[70454.2,0.002]]]
["binance-futures","BTCUSDT",1773359961396,[[70453.0,2.518],[70452.9,0.005],[70452.4,0.003],[70452.1,0.009],[70451.5,0.011]],[[70453.1,7.803],[70453.2,0.216],[70453.3,0.002],[70454.1,0.003],[70454.2,0.002]]]
["binance-futures","BTCUSDT",1773359961870,[[70453.0,2.518],[70452.9,0.005],[70452.4,0.003],[70452.1,0.009],[70451.5,0.011]],[[70453.1,7.803],[70453.2,0.216],[70453.3,0.002],[70454.1,0.003],[70454.2,0.002]]]
["binance-futures","BTCUSDT",1773359962028,[[70453.0,2.518],[70452.9,0.005],[70452.4,0.003],[70452.1,0.009],[70451.5,0.011]],[[70453.1,7.787],[70453.2,0.216],[70453.3,0.002],[70454.1,0.003],[70454.2,0.002]]]
["binance-futures","BTCUSDT",1773359962136,[[70453.0,1.539],[70452.9,0.005],[70452.4,0.003],[70452.1,0.009],[70451.5,0.011]],[[70453.1,7.787],[70453.2,0.216],[70453.3,0.002],[70454.1,0.003],[70454.2,0.002]]]
["binance-futures","BTCUSDT",1773359962188,[[70453.0,0.796],[70452.9,0.004],[70452.4,0.003],[70452.1,0.009],[70451.5,0.011]],[[70453.1,7.795],[70453.2,0.216],[70453.3,0.002],[70454.1,0.003],[70454.2,0.002]]]
["binance-futures","BTCUSDT",1773359962240,[[70453.0,0.796],[70452.9,0.004],[70452.4,0.003],[70452.1,0.009],[70451.5,0.011]],[[70453.1,7.797],[70453.2,0.216],[70453.3,0.002],[70454.1,0.003],[70454.2,0.002]]]
["binance-futures","BTCUSDT",1773359962292,[[70453.0,0.796],[70452.9,0.004],[70452.4,0.003],[70452.1,0.009],[70451.5,0.011]],[[70453.1,8.907],[70453.2,0.216],[70453.3,0.002],[70454.1,0.003],[70454.2,0.002]]]
["binance-futures","BTCUSDT",1773359962344,[[70453.0,0.796],[70452.9,0.004],[70452.4,0.003],[70452.1,0.009],[70451.5,0.011]],[[70453.1,7.823],[70453.2,0.216],[70453.3,0.002],[70454.1,0.003],[70454.2,0.002]]]
["binance-futures","BTCUSDT",1773359962396,[[70453.0,0.796],[70452.9,0.004],[70452.4,0.003],[70452.1,0.009],[70451.5,0.011]],[[70453.1,7.823],[70453.2,0.216],[70453.3,0.002],[70454.1,0.003],[70454.2,0.164]]]
["binance-futures","BTCUSDT",1773359962447,[[70453.0,0.799],[70452.9,0.004],[70452.4,0.003],[70452.1,0.009],[70451.5,0.011]],[[70453.1,8.47],[70453.2,0.216],[70453.3,0.002],[70454.1,0.005],[70454.2,0.063]]]
["binance-futures","BTCUSDT",1773359962496,[[70453.0,0.799],[70452.9,0.004],[70452.4,0.003],[70452.1,0.007],[70451.5,0.011]],[[70453.1,8.904],[70453.2,0.218],[70453.3,0.002],[70454.1,0.005],[70454.2,0.063]]]
["binance-futures","BTCUSDT",1773359962552,[[70453.0,0.799],[70452.9,0.004],[70452.4,0.003],[70452.1,0.007],[70451.5,0.011]],[[70453.1,8.25],[70453.2,0.218],[70453.3,0.002],[70454.1,0.005],[70454.2,0.063]]]
["binance-futures","BTCUSDT",1773359962606,[[70453.0,0.799],[70452.9,0.004],[70452.4,0.003],[70452.1,0.007],[70451.5,0.011]],[[70453.1,7.818],[70453.2,0.218],[70453.3,0.002],[70454.1,0.005],[70454.2,0.145]]]
["binance-futures","BTCUSDT",1773359962658,[[70453.0,0.799],[70452.9,0.004],[70452.4,0.003],[70452.1,0.007],[70451.5,0.011]],[[70453.1,7.792],[70453.2,0.218],[70453.3,0.002],[70454.1,0.005],[70454.2,0.145]]]
["binance-futures","BTCUSDT",1773359962710,[[70453.0,0.799],[70452.9,0.004],[70452.4,0.003],[70452.1,0.007],[70451.5,0.011]],[[70453.1,7.79],[70453.2,0.218],[70453.3,0.002],[70454.1,0.005],[70454.2,0.063]]]
["binance-futures","BTCUSDT",1773359962760,[[70453.0,1.56],[70452.9,0.005],[70452.4,0.003],[70452.1,0.007],[70451.5,0.011]],[[70453.1,7.79],[70453.2,0.218],[70453.3,0.002],[70454.1,0.005],[70454.2,0.063]]]
["binance-futures","BTCUSDT",1773359963596,[[70453.0,1.449],[70452.9,0.005],[70452.4,0.003],[70452.1,0.007],[70451.5,0.011]],[[70453.1,7.79],[70453.2,0.218],[70453.3,0.002],[70454.1,0.005],[70454.2,0.063]]]
["binance-futures","BTCUSDT",1773359963648,[[70453.0,0.799],[70452.9,0.004],[70452.4,0.003],[70452.1,0.007],[70451.5,0.011]],[[70453.1,7.79],[70453.2,0.218],[70453.3,0.002],[70454.1,0.005],[70454.2,0.063]]]
["binance-futures","BTCUSDT",1773359963700,[[70453.0,0.653],[70452.9,0.004],[70452.4,0.003],[70452.1,0.007],[70451.5,0.011]],[[70453.1,8.222],[70453.2,0.218],[70453.3,0.002],[70454.1,0.005],[70454.2,0.063]]]
["binance-futures","BTCUSDT",1773359963752,[[70453.0,0.653],[70452.9,0.004],[70452.4,0.003],[70452.1,0.007],[70451.5,0.011]],[[70453.1,7.794],[70453.2,0.218],[70453.3,0.002],[70454.1,0.005],[70454.2,0.063]]]
["binance-futures","BTCUSDT",1773359963908,[[70453.0,0.653],[70452.9,0.004],[70452.4,0.003],[70452.1,0.007],[70451.5,0.011]],[[70453.1,7.783],[70453.2,0.218],[70453.3,0.002],[70454.1,0.005],[70454.2,0.063]]]
["binance-futures","BTCUSDT",1773359964221,[[70453.0,0.578],[70452.9,0.004],[70452.4,0.003],[70452.1,0.007],[70451.5,0.011]],[[70453.1,8.215],[70453.2,0.218],[70453.3,0.002],[70454.1,0.005],[70454.2,0.063]]]
["binance-futures","BTCUSDT",1773359964430,[[70453.0,0.575],[70452.9,0.004],[70452.4,0.003],[70452.1,0.007],[70451.5,0.011]],[[70453.1,8.215],[70453.2,0.218],[70453.3,0.002],[70454.1,0.005],[70454.2,0.063]]]
["binance-futures","BTCUSDT",1773359964482,[[70453.0,0.584],[70452.9,0.004],[70452.4,0.003],[70452.1,0.007],[70451.5,0.011]],[[70453.1,8.215],[70453.2,0.218],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359964532,[[70453.0,0.584],[70452.9,0.004],[70452.4,0.003],[70452.1,0.007],[70451.5,0.011]],[[70453.1,7.794],[70453.2,0.218],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359964742,[[70453.0,0.584],[70452.9,0.004],[70452.4,0.003],[70452.1,0.007],[70451.5,0.011]],[[70453.1,7.79],[70453.2,0.218],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359964896,[[70453.0,0.581],[70452.9,0.004],[70452.4,0.003],[70452.1,0.007],[70451.5,0.011]],[[70453.1,7.792],[70453.2,0.218],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359964950,[[70453.0,0.578],[70452.9,0.004],[70452.4,0.003],[70452.1,0.007],[70451.5,0.011]],[[70453.1,7.792],[70453.2,0.218],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359965002,[[70453.0,0.578],[70452.9,0.004],[70452.4,0.003],[70452.1,0.007],[70451.5,0.011]],[[70453.1,7.835],[70453.2,0.218],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359965053,[[70453.0,0.578],[70452.9,0.004],[70452.4,0.003],[70452.1,0.007],[70451.5,0.011]],[[70453.1,7.819],[70453.2,0.218],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359965106,[[70453.0,0.578],[70452.9,0.004],[70452.4,0.003],[70452.1,0.007],[70451.5,0.011]],[[70453.1,8.251],[70453.2,0.218],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359965210,[[70453.0,0.578],[70452.9,0.004],[70452.4,0.003],[70452.1,0.007],[70451.5,0.011]],[[70453.1,7.74],[70453.2,0.218],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359965313,[[70453.0,0.578],[70452.9,0.004],[70452.4,0.003],[70452.1,0.007],[70451.5,0.011]],[[70453.1,7.723],[70453.2,0.218],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359965524,[[70453.0,0.822],[70452.9,0.004],[70452.4,0.003],[70452.1,0.004],[70451.5,0.011]],[[70453.1,7.723],[70453.2,0.218],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359965576,[[70453.0,1.469],[70452.9,0.005],[70452.4,0.003],[70452.1,0.004],[70451.5,0.011]],[[70453.1,7.68],[70453.2,0.218],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359965628,[[70453.0,1.47],[70452.9,0.005],[70452.4,0.003],[70452.1,0.004],[70451.5,0.009]],[[70453.1,7.625],[70453.2,0.218],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359965680,[[70453.0,1.97],[70452.9,0.005],[70452.4,0.003],[70452.1,0.004],[70451.5,0.009]],[[70453.1,7.623],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359965733,[[70453.0,1.97],[70452.9,0.005],[70452.4,0.003],[70452.1,0.004],[70451.5,0.009]],[[70453.1,7.625],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359965890,[[70453.0,1.97],[70452.9,0.005],[70452.4,0.003],[70452.1,0.004],[70451.5,0.009]],[[70453.1,7.591],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359966204,[[70453.0,1.955],[70452.9,0.005],[70452.4,0.003],[70452.1,0.004],[70451.5,0.009]],[[70453.1,7.09],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359966255,[[70453.0,1.955],[70452.9,0.005],[70452.4,0.003],[70452.1,0.004],[70451.5,0.009]],[[70453.1,7.09],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359966356,[[70453.0,1.955],[70452.9,0.005],[70452.4,0.003],[70452.1,0.004],[70451.5,0.009]],[[70453.1,7.088],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359966460,[[70453.0,1.957],[70452.9,0.005],[70452.4,0.003],[70452.1,0.004],[70451.5,0.009]],[[70453.1,7.088],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359966568,[[70453.0,2.23],[70452.9,0.005],[70452.4,0.003],[70452.1,0.006],[70451.5,0.009]],[[70453.1,7.088],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359966620,[[70453.0,2.23],[70452.9,0.005],[70452.4,0.003],[70452.1,0.006],[70451.5,0.009]],[[70453.1,7.084],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359966668,[[70453.0,2.23],[70452.9,0.005],[70452.4,0.003],[70452.1,0.006],[70451.5,0.009]],[[70453.1,7.082],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359966724,[[70453.0,2.23],[70452.9,0.005],[70452.4,0.003],[70452.1,0.006],[70451.5,0.009]],[[70453.1,7.076],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359966777,[[70453.0,2.23],[70452.9,0.005],[70452.4,0.003],[70452.1,0.006],[70451.5,0.009]],[[70453.1,7.07],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359966933,[[70453.0,2.23],[70452.9,0.005],[70452.4,0.003],[70452.1,0.006],[70451.5,0.009]],[[70453.1,7.072],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359966986,[[70453.0,2.115],[70452.9,0.005],[70452.4,0.003],[70452.1,0.006],[70451.5,0.009]],[[70453.1,7.074],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359967090,[[70453.0,1.342],[70452.9,0.004],[70452.4,0.003],[70452.1,0.006],[70451.5,0.009]],[[70453.1,7.076],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359967144,[[70453.0,1.342],[70452.9,0.004],[70452.4,0.003],[70452.1,0.006],[70451.5,0.009]],[[70453.1,7.083],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359967404,[[70453.0,1.536],[70452.9,0.005],[70452.4,0.003],[70452.1,0.006],[70451.5,0.009]],[[70453.1,7.059],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359967665,[[70453.0,1.538],[70452.9,0.005],[70452.4,0.003],[70452.1,0.006],[70451.5,0.009]],[[70453.1,7.059],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359967772,[[70453.0,1.538],[70452.9,0.005],[70452.4,0.003],[70452.1,0.006],[70451.5,0.009]],[[70453.1,7.068],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359967826,[[70453.0,1.536],[70452.9,0.005],[70452.4,0.003],[70452.1,0.006],[70451.5,0.009]],[[70453.1,7.068],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359967877,[[70453.0,1.647],[70452.9,0.005],[70452.4,0.003],[70452.1,0.006],[70451.5,0.009]],[[70453.1,7.068],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359968033,[[70453.0,1.443],[70452.9,0.005],[70452.4,0.003],[70452.1,0.006],[70451.5,0.009]],[[70453.1,7.061],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359968084,[[70453.0,1.443],[70452.9,0.005],[70452.4,0.003],[70452.1,0.006],[70451.5,0.009]],[[70453.1,7.045],[70453.2,0.219],[70453.3,0.002],[70453.4,0.007],[70453.5,0.002]]]
["binance-futures","BTCUSDT",1773359968136,[[70453.0,1.443],[70452.9,0.005],[70452.4,0.003],[70452.1,0.006],[70451.5,0.009]],[[70453.1,7.045],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.0,0.007]]]
["binance-futures","BTCUSDT",1773359968293,[[70453.0,1.447],[70452.9,0.005],[70452.4,0.357],[70452.1,0.006],[70451.5,0.009]],[[70453.1,7.045],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.0,0.007]]]
["binance-futures","BTCUSDT",1773359968346,[[70453.0,1.449],[70452.9,0.005],[70452.5,0.002],[70452.4,0.357],[70452.1,0.006]],[[70453.1,7.045],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.0,0.007]]]
["binance-futures","BTCUSDT",1773359968398,[[70453.0,1.449],[70452.9,0.005],[70452.5,0.002],[70452.4,0.357],[70452.1,0.006]],[[70453.1,7.063],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.0,0.007]]]
["binance-futures","BTCUSDT",1773359968450,[[70453.0,1.321],[70452.9,0.004],[70452.4,0.005],[70452.3,0.354],[70452.1,0.006]],[[70453.1,7.066],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.0,0.007]]]
["binance-futures","BTCUSDT",1773359968658,[[70453.0,0.671],[70452.9,0.004],[70452.4,0.005],[70452.3,0.354],[70452.1,0.006]],[[70453.1,7.066],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.0,0.007]]]
["binance-futures","BTCUSDT",1773359968710,[[70453.0,0.671],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.006]],[[70453.1,7.081],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70460.9,0.639]]]
["binance-futures","BTCUSDT",1773359968760,[[70453.0,0.671],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.006]],[[70453.1,7.078],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70460.9,0.639]]]
["binance-futures","BTCUSDT",1773359968868,[[70453.0,0.671],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.006]],[[70453.1,7.078],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70459.1,0.004]]]
["binance-futures","BTCUSDT",1773359968916,[[70453.0,0.671],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.006]],[[70453.1,7.071],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.0,0.007]]]
["binance-futures","BTCUSDT",1773359969024,[[70453.0,0.671],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.006]],[[70453.1,7.061],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.0,0.007]]]
["binance-futures","BTCUSDT",1773359969076,[[70453.0,0.667],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.006]],[[70453.1,7.061],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.0,0.007]]]
["binance-futures","BTCUSDT",1773359969392,[[70453.0,0.667],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.006]],[[70453.1,7.067],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.0,0.007]]]
["binance-futures","BTCUSDT",1773359969604,[[70453.0,0.667],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.006]],[[70453.1,7.074],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.0,0.007]]]
["binance-futures","BTCUSDT",1773359969760,[[70453.0,0.667],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.006]],[[70453.1,7.077],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.0,0.007]]]
["binance-futures","BTCUSDT",1773359969812,[[70453.0,0.667],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.006]],[[70453.1,7.084],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70456.1,0.001]]]
["binance-futures","BTCUSDT",1773359969864,[[70453.0,0.667],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.006]],[[70453.1,7.084],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70455.5,0.663]]]
["binance-futures","BTCUSDT",1773359969918,[[70453.0,0.667],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.006]],[[70453.1,7.084],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70455.2,0.002]]]
["binance-futures","BTCUSDT",1773359969968,[[70453.0,0.667],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.006]],[[70453.1,7.086],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70455.2,0.002]]]
["binance-futures","BTCUSDT",1773359970176,[[70453.0,0.667],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.006]],[[70453.1,7.125],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70455.2,0.002]]]
["binance-futures","BTCUSDT",1773359970228,[[70453.0,0.667],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.006]],[[70453.1,7.123],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70455.2,0.002]]]
["binance-futures","BTCUSDT",1773359970280,[[70453.0,0.667],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.006]],[[70453.1,7.178],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70455.2,0.002]]]
["binance-futures","BTCUSDT",1773359970334,[[70453.0,0.655],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.006]],[[70453.1,7.181],[70453.2,0.216],[70453.3,0.002],[70453.5,0.004],[70453.6,0.009]]]
["binance-futures","BTCUSDT",1773359970384,[[70453.0,0.589],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.006]],[[70453.1,7.637],[70453.2,0.216],[70453.3,0.002],[70453.5,0.004],[70453.6,0.009]]]
["binance-futures","BTCUSDT",1773359970436,[[70453.0,0.589],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.006]],[[70453.1,7.613],[70453.2,0.216],[70453.3,0.002],[70453.5,0.004],[70453.6,0.009]]]
["binance-futures","BTCUSDT",1773359970489,[[70453.0,0.589],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.006]],[[70453.1,7.181],[70453.2,0.216],[70453.3,0.002],[70453.5,0.004],[70453.6,0.009]]]
["binance-futures","BTCUSDT",1773359970540,[[70453.0,0.589],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.006]],[[70453.1,7.19],[70453.2,0.216],[70453.3,0.002],[70453.5,0.004],[70488.3,0.057]]]
["binance-futures","BTCUSDT",1773359970596,[[70453.0,1.239],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,7.192],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.1,0.005]]]
["binance-futures","BTCUSDT",1773359970648,[[70453.0,1.239],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,7.183],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.0,0.007]]]
["binance-futures","BTCUSDT",1773359970697,[[70453.0,1.239],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,7.172],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.0,0.007]]]
["binance-futures","BTCUSDT",1773359970750,[[70453.0,0.589],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,7.182],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70460.1,0.059]]]
["binance-futures","BTCUSDT",1773359970804,[[70453.0,0.589],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,7.182],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70455.5,0.663]]]
["binance-futures","BTCUSDT",1773359970852,[[70453.0,0.589],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,7.182],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70455.3,0.251]]]
["binance-futures","BTCUSDT",1773359970908,[[70453.0,0.589],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,7.182],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70455.3,0.177]]]
["binance-futures","BTCUSDT",1773359971011,[[70453.0,1.236],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,7.172],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.4,0.001]]]
["binance-futures","BTCUSDT",1773359971062,[[70453.0,1.239],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,7.172],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.2,0.002]]]
["binance-futures","BTCUSDT",1773359971116,[[70453.0,1.239],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,7.156],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.1,0.003]]]
["binance-futures","BTCUSDT",1773359971272,[[70453.0,1.239],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,7.158],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.1,0.003]]]
["binance-futures","BTCUSDT",1773359971428,[[70453.0,0.589],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,7.165],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.1,0.003]]]
["binance-futures","BTCUSDT",1773359971480,[[70453.0,0.589],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,7.173],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.1,0.003]]]
["binance-futures","BTCUSDT",1773359971740,[[70453.0,0.589],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,7.2],[70453.2,0.219],[70453.3,0.002],[70453.5,0.002],[70454.1,0.003]]]
["binance-futures","BTCUSDT",1773359971796,[[70453.0,0.589],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,7.203],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.1,0.003]]]
["binance-futures","BTCUSDT",1773359971900,[[70453.0,0.589],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,6.94],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.1,0.003]]]
["binance-futures","BTCUSDT",1773359972107,[[70453.0,0.575],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,7.372],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.1,0.003]]]
["binance-futures","BTCUSDT",1773359972157,[[70453.0,0.575],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,6.94],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.1,0.003]]]
["binance-futures","BTCUSDT",1773359972316,[[70453.0,0.575],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,7.375],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.1,0.003]]]
["binance-futures","BTCUSDT",1773359972368,[[70453.0,0.575],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,6.94],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.1,0.003]]]
["binance-futures","BTCUSDT",1773359972472,[[70453.0,0.574],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,6.94],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.1,0.003]]]
["binance-futures","BTCUSDT",1773359972680,[[70453.0,0.574],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,6.916],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.1,0.003]]]
["binance-futures","BTCUSDT",1773359972732,[[70453.0,0.532],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,7.348],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.1,0.003]]]
["binance-futures","BTCUSDT",1773359972784,[[70453.0,0.532],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,6.913],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.1,0.003]]]
["binance-futures","BTCUSDT",1773359972940,[[70453.0,0.497],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,6.913],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.1,0.003]]]
["binance-futures","BTCUSDT",1773359972992,[[70453.0,0.52],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,6.913],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.1,0.003]]]
["binance-futures","BTCUSDT",1773359973045,[[70453.0,0.52],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,6.906],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.0,0.007]]]
["binance-futures","BTCUSDT",1773359973150,[[70453.0,0.52],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,6.904],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.0,0.007]]]
["binance-futures","BTCUSDT",1773359973360,[[70453.0,0.52],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,6.911],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70456.1,0.001]]]
["binance-futures","BTCUSDT",1773359973622,[[70453.0,0.525],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,6.911],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70456.1,0.001]]]
["binance-futures","BTCUSDT",1773359973776,[[70453.0,0.525],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,6.916],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70456.1,0.001]]]
["binance-futures","BTCUSDT",1773359973830,[[70453.0,1.175],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,6.904],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.8,0.002]]]
["binance-futures","BTCUSDT",1773359973884,[[70453.0,1.175],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,6.902],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.8,0.002]]]
["binance-futures","BTCUSDT",1773359974040,[[70453.0,1.175],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,6.88],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.8,0.002]]]
["binance-futures","BTCUSDT",1773359974092,[[70453.0,1.121],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,6.88],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.8,0.002]]]
["binance-futures","BTCUSDT",1773359974198,[[70453.0,1.117],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,6.88],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.8,0.002]]]
["binance-futures","BTCUSDT",1773359974354,[[70453.0,1.117],[70452.9,0.004],[70452.4,0.003],[70452.3,0.002],[70452.1,0.004]],[[70453.1,6.878],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.8,0.002]]]
["binance-futures","BTCUSDT",1773359974406,[[70453.0,1.117],[70452.9,0.004],[70452.8,0.118],[70452.4,0.003],[70452.3,0.002]],[[70453.1,6.799],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.8,0.002]]]
["binance-futures","BTCUSDT",1773359974456,[[70453.0,1.117],[70452.9,0.006],[70452.8,0.118],[70452.4,0.003]],[[70453.1,6.801],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.8,0.002]]]
["binance-futures","BTCUSDT",1773359974508,[[70453.0,1.141],[70452.9,0.006],[70452.8,0.118],[70452.4,0.003],[70417.8,0.038]],[[70453.1,6.801],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.8,0.002]]]
["binance-futures","BTCUSDT",1773359974562,[[70453.0,1.141],[70452.9,0.006],[70452.8,0.118],[70452.4,0.003],[70450.6,0.002]],[[70453.1,6.801],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.8,0.002]]]
["binance-futures","BTCUSDT",1773359974615,[[70453.0,1.141],[70452.9,0.006],[70452.8,0.118],[70452.4,0.003],[70450.6,0.002]],[[70453.1,6.801],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.3,0.004]]]
["binance-futures","BTCUSDT",1773359974720,[[70453.0,1.141],[70452.9,0.006],[70452.8,0.118],[70452.4,0.003],[70450.6,0.002]],[[70453.1,6.809],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.3,0.004]]]
["binance-futures","BTCUSDT",1773359974772,[[70453.0,1.141],[70452.9,0.006],[70452.8,0.118],[70452.4,0.003],[70450.6,0.002]],[[70453.1,6.798],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.3,0.004]]]
["binance-futures","BTCUSDT",1773359974878,[[70453.0,1.141],[70452.9,0.006],[70452.8,0.118],[70452.4,0.003],[70450.6,0.002]],[[70453.1,6.779],[70453.2,0.216],[70453.3,0.002],[70453.5,0.002],[70454.3,0.002]]]
["binance-futures","BTCUSDT",1773359975088,[[70453.0,1.145],[70452.9,0.006],[70452.8,0.118],[70452.4,0.003],[70452.2,0.028]],[[70453.1,6.989],[70453.2,0.004],[70453.3,0.002],[70453.5,0.002],[70454.3,0.002]]]
["binance-futures","BTCUSDT",1773359975140,[[70453.0,1.145],[70452.9,0.006],[70452.8,0.12],[70452.4,0.003],[70452.2,0.028]],[[70453.1,6.989],[70453.2,0.004],[70453.3,0.002],[70453.5,0.002],[70455.2,0.004]]]
["binance-futures","BTCUSDT",1773359975192,[[70453.0,1.145],[70452.9,0.006],[70452.8,0.12],[70452.4,0.003],[70452.2,0.028]],[[70453.1,6.989],[70453.2,0.004],[70453.3,0.002],[70453.5,0.002],[70454.9,0.003]]]
["binance-futures","BTCUSDT",1773359975450,[[70453.0,1.145],[70452.9,0.006],[70452.8,0.12],[70452.4,0.003],[70452.2,0.028]],[[70453.1,6.991],[70453.2,0.004],[70453.3,0.002],[70453.5,0.002],[70454.9,0.003]]]
["binance-futures","BTCUSDT",1773359975504,[[70453.0,0.964],[70452.9,0.006],[70452.8,0.118],[70452.4,0.003],[70452.2,0.028]],[[70453.1,6.991],[70453.2,0.004],[70453.3,0.002],[70453.5,0.002],[70454.0,0.007]]]
["binance-futures","BTCUSDT",1773359975556,[[70452.8,0.121],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,12.008],[70453.0,2.371],[70453.1,0.786],[70453.2,0.008],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359975608,[[70452.8,0.174],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028],[70449.9,0.003]],[[70452.9,12.917],[70453.0,0.867],[70453.1,0.32],[70453.2,0.006],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359975656,[[70452.8,0.174],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028],[70450.0,0.011]],[[70452.9,12.265],[70453.0,0.797],[70453.1,0.319],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359975712,[[70452.8,0.182],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028],[70450.0,0.011]],[[70452.9,11.418],[70453.0,0.797],[70453.1,0.319],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359975766,[[70452.8,0.182],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028],[70450.0,0.011]],[[70452.9,11.399],[70453.0,0.797],[70453.1,0.319],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359975924,[[70452.8,0.182],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028],[70450.0,0.011]],[[70452.9,11.403],[70453.0,0.797],[70453.1,0.315],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359975976,[[70452.8,0.769],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028],[70451.5,0.006]],[[70452.9,10.529],[70453.0,0.688],[70453.1,0.315],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359976028,[[70452.8,0.185],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028],[70451.5,0.006]],[[70452.9,11.239],[70453.0,0.688],[70453.1,0.315],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359976550,[[70452.8,0.185],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028],[70451.5,0.006]],[[70452.9,11.237],[70453.0,0.688],[70453.1,0.315],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359976652,[[70452.8,0.214],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028],[70451.5,0.006]],[[70452.9,10.819],[70453.0,0.688],[70453.1,0.315],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359976757,[[70452.8,0.214],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028],[70451.5,0.006]],[[70452.9,10.816],[70453.0,0.688],[70453.1,0.315],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359976913,[[70452.8,0.207],[70452.7,0.006],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,10.816],[70453.0,0.688],[70453.1,0.315],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359976965,[[70452.8,0.207],[70452.7,0.006],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,9.84],[70453.0,0.688],[70453.1,0.315],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359977121,[[70452.8,0.207],[70452.7,0.006],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,10.674],[70453.0,0.688],[70453.1,0.315],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359977174,[[70452.8,1.277],[70452.7,0.006],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,8.884],[70453.0,0.057],[70453.1,0.315],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359977226,[[70452.8,1.56],[70452.7,0.007],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,8.258],[70453.0,0.057],[70453.1,0.315],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359977276,[[70452.8,3.84],[70452.7,0.007],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,6.78],[70453.0,0.057],[70453.1,0.315],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359977330,[[70452.8,4.143],[70452.7,0.007],[70452.4,0.003],[70452.3,0.009],[70452.2,0.028]],[[70452.9,4.13],[70453.0,0.004],[70453.1,0.315],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359977381,[[70452.8,3.565],[70452.7,0.029],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,4.126],[70453.0,0.003],[70453.1,0.315],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359977433,[[70452.8,3.566],[70452.7,0.029],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,4.126],[70453.0,0.003],[70453.1,0.315],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359977486,[[70452.8,3.088],[70452.7,0.029],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,4.126],[70453.0,0.003],[70453.1,0.313],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359977536,[[70452.8,3.16],[70452.7,0.029],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,4.126],[70453.0,0.003],[70453.1,0.313],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359977644,[[70452.8,3.051],[70452.7,0.029],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,4.126],[70453.0,0.003],[70453.1,0.313],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359977696,[[70452.8,3.347],[70452.7,0.029],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,4.121],[70453.0,0.003],[70453.1,0.313],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359977748,[[70452.8,3.051],[70452.7,0.029],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,4.121],[70453.0,0.003],[70453.1,0.313],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359977800,[[70452.8,2.94],[70452.7,0.029],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,4.121],[70453.0,0.003],[70453.1,0.307],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359977904,[[70452.8,2.94],[70452.7,0.029],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,4.121],[70453.0,0.003],[70453.1,0.307],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359977956,[[70452.8,2.94],[70452.7,0.029],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,4.123],[70453.0,0.003],[70453.1,0.307],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359978112,[[70452.8,2.94],[70452.7,0.029],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,4.123],[70453.0,0.003],[70453.1,0.304],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359978163,[[70452.8,2.94],[70452.7,0.029],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,4.126],[70453.0,0.003],[70453.1,0.304],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359978268,[[70452.8,2.94],[70452.7,0.029],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,4.076],[70453.0,0.003],[70453.1,0.304],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359978373,[[70452.8,2.722],[70452.7,0.029],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,4.076],[70453.0,0.003],[70453.1,0.304],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359978424,[[70452.8,2.714],[70452.7,0.049],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,4.076],[70453.0,0.003],[70453.1,0.304],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359978476,[[70452.8,2.762],[70452.7,0.049],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,4.072],[70453.0,0.003],[70453.1,0.28],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359978528,[[70452.8,2.805],[70452.7,0.049],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,4.072],[70453.0,0.003],[70453.1,0.28],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359978741,[[70452.8,2.918],[70452.7,0.051],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,3.998],[70453.0,0.003],[70453.1,0.28],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359978793,[[70452.8,2.918],[70452.7,0.051],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,3.996],[70453.0,0.003],[70453.1,0.28],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359978844,[[70452.8,3.243],[70452.7,0.051],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,4.002],[70453.0,0.003],[70453.1,0.28],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359978950,[[70452.8,3.904],[70452.7,0.066],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,3.959],[70453.0,0.003],[70453.1,0.28],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359979004,[[70452.8,4.315],[70452.7,0.066],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,3.959],[70453.0,0.003],[70453.1,0.28],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359979164,[[70452.8,4.162],[70452.7,0.066],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,3.959],[70453.0,0.003],[70453.1,0.28],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359979216,[[70452.8,3.834],[70452.7,0.066],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,3.959],[70453.0,0.003],[70453.1,0.28],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359979268,[[70452.8,3.834],[70452.7,0.066],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,3.959],[70453.0,0.003],[70453.1,0.28],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359979372,[[70452.8,3.836],[70452.7,0.066],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,3.959],[70453.0,0.003],[70453.1,0.28],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359979424,[[70452.8,3.83],[70452.7,0.066],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,3.959],[70453.0,0.003],[70453.1,0.28],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359979478,[[70452.8,3.83],[70452.7,0.066],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,3.959],[70453.0,0.003],[70453.1,0.274],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359979530,[[70452.8,3.83],[70452.7,0.066],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,3.983],[70453.0,0.003],[70453.1,0.274],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359979738,[[70452.8,3.745],[70452.7,0.066],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,3.983],[70453.0,0.003],[70453.1,0.274],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359980053,[[70452.8,4.031],[70452.7,0.066],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,3.967],[70453.0,0.003],[70453.1,0.274],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359980212,[[70452.8,4.031],[70452.7,0.066],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,3.963],[70453.0,0.003],[70453.1,0.274],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359980316,[[70452.8,4.323],[70452.7,0.066],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,3.963],[70453.0,0.003],[70453.1,0.274],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359980368,[[70452.8,4.125],[70452.7,0.066],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,3.895],[70453.0,0.003],[70453.1,0.274],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359980420,[[70452.8,4.125],[70452.7,0.066],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,3.892],[70453.0,0.003],[70453.1,0.274],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359980473,[[70452.8,4.125],[70452.7,0.066],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,3.898],[70453.0,0.003],[70453.1,0.274],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359980524,[[70452.8,4.146],[70452.7,0.066],[70452.4,0.003],[70452.3,0.002],[70452.2,0.028]],[[70452.9,3.898],[70453.0,0.003],[70453.1,0.274],[70453.2,0.002],[70453.3,0.002]]]
["binance-futures","BTCUSDT",1773359980788,[[70454.0,8.907],[70453.9,0.003],[70453.8,0.061],[70453.4,0.984],[70453.2,1.102]],[[70454.1,0.114],[70455.0,0.006],[70456.9,0.005],[70457.0,0.011],[70457.1,0.003]]]
["binance-futures","BTCUSDT",1773359980840,[[70454.0,8.442],[70453.9,0.006],[70453.8,0.061],[70453.4,0.574],[70453.2,1.102]],[[70454.1,0.173],[70455.0,0.006],[70456.9,0.007],[70457.0,0.004],[70457.1,0.003]]]
["binance-futures","BTCUSDT",1773359980892,[[70454.0,8.559],[70453.9,0.006],[70453.8,0.061],[70453.4,0.574],[70453.2,1.102]],[[70454.1,0.173],[70455.0,0.006],[70456.3,0.215],[70456.9,0.005],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359980943,[[70454.0,8.553],[70453.9,0.006],[70453.8,0.061],[70453.4,0.574],[70453.2,0.895]],[[70454.1,0.17],[70455.0,0.006],[70456.2,0.004],[70456.3,0.215],[70456.9,0.005]]]
["binance-futures","BTCUSDT",1773359980996,[[70454.0,7.955],[70453.9,0.006],[70453.8,0.061],[70453.4,0.574],[70453.2,0.895]],[[70454.1,0.173],[70455.0,0.006],[70456.2,0.004],[70456.3,0.215],[70456.9,0.005]]]
["binance-futures","BTCUSDT",1773359981047,[[70454.0,7.955],[70453.9,0.006],[70453.8,0.061],[70453.4,0.574],[70453.2,0.898]],[[70454.1,0.321],[70455.0,0.006],[70456.2,0.004],[70456.3,0.215],[70456.9,0.005]]]
["binance-futures","BTCUSDT",1773359981100,[[70454.0,7.955],[70453.9,0.006],[70453.8,0.061],[70453.4,0.574],[70453.2,0.898]],[[70454.1,0.397],[70454.2,0.002],[70454.9,0.003],[70455.0,0.006],[70456.2,0.004]]]
["binance-futures","BTCUSDT",1773359981152,[[70454.0,7.604],[70453.9,0.006],[70453.8,0.061],[70453.4,0.574],[70453.2,0.898]],[[70454.1,0.397],[70454.2,0.002],[70454.9,0.003],[70455.0,0.006],[70456.2,0.004]]]
["binance-futures","BTCUSDT",1773359981204,[[70454.0,7.322],[70453.9,0.006],[70453.8,0.061],[70453.4,0.56],[70453.2,0.803]],[[70454.1,0.727],[70454.2,0.002],[70455.0,0.006],[70456.2,0.004],[70463.1,1.076]]]
["binance-futures","BTCUSDT",1773359981256,[[70454.0,7.492],[70453.9,0.006],[70453.8,0.061],[70453.6,0.009],[70453.4,0.56]],[[70454.1,1.243],[70454.2,0.002],[70455.0,0.004],[70455.9,0.005],[70456.2,0.004]]]
["binance-futures","BTCUSDT",1773359981307,[[70454.0,7.319],[70453.9,0.006],[70453.8,0.061],[70453.6,0.009],[70453.4,0.56]],[[70454.1,1.393],[70454.2,0.002],[70455.0,0.004],[70455.9,0.005],[70456.2,0.004]]]
["binance-futures","BTCUSDT",1773359981360,[[70454.0,7.213],[70453.9,0.006],[70453.8,0.061],[70453.6,0.009],[70453.4,0.56]],[[70454.1,1.204],[70454.2,0.002],[70455.0,0.004],[70455.9,0.005],[70456.2,0.004]]]
["binance-futures","BTCUSDT",1773359981412,[[70454.0,7.213],[70453.9,0.006],[70453.8,0.061],[70453.6,0.009],[70453.4,0.56]],[[70454.1,1.042],[70454.2,0.002],[70455.0,0.004],[70455.9,0.005],[70456.2,0.004]]]
["binance-futures","BTCUSDT",1773359981463,[[70454.0,5.683],[70453.9,0.005],[70453.8,0.061],[70453.6,0.009],[70453.4,0.56]],[[70454.1,1.317],[70454.2,0.002],[70455.0,0.004],[70455.6,0.002],[70455.9,0.005]]]
["binance-futures","BTCUSDT",1773359981512,[[70454.0,5.718],[70453.9,0.005],[70453.8,0.061],[70453.6,0.009],[70453.4,0.56]],[[70454.1,1.107],[70454.2,0.002],[70455.0,0.004],[70455.9,0.005],[70459.7,0.141]]]
["binance-futures","BTCUSDT",1773359981568,[[70454.0,5.718],[70453.9,0.003],[70453.8,0.061],[70453.6,0.009],[70453.4,0.56]],[[70454.1,1.05],[70454.2,0.002],[70455.0,0.004],[70455.6,0.002],[70455.9,0.005]]]
["binance-futures","BTCUSDT",1773359981620,[[70454.0,5.718],[70453.9,0.003],[70453.8,0.061],[70453.6,0.009],[70453.4,0.56]],[[70454.1,0.994],[70454.2,0.002],[70455.0,0.004],[70455.9,0.005],[70456.3,0.224]]]
["binance-futures","BTCUSDT",1773359981830,[[70454.0,5.718],[70453.9,0.003],[70453.8,0.061],[70453.6,0.009],[70453.4,0.56]],[[70454.1,0.994],[70454.2,0.002],[70455.0,0.004],[70455.6,0.002],[70455.9,0.005]]]
["binance-futures","BTCUSDT",1773359981880,[[70454.0,5.718],[70453.9,0.003],[70453.8,0.061],[70453.6,0.009],[70453.4,0.56]],[[70454.1,0.805],[70454.2,0.002],[70455.0,0.004],[70455.9,0.005],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359981934,[[70454.0,5.718],[70453.9,0.003],[70453.8,0.061],[70453.6,0.009],[70453.4,0.56]],[[70454.1,0.71],[70454.2,0.002],[70455.0,0.004],[70455.9,0.005],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359982352,[[70454.0,5.688],[70453.9,0.003],[70453.8,0.061],[70453.6,0.009],[70453.4,0.56]],[[70454.1,0.71],[70454.2,0.002],[70455.0,0.004],[70455.9,0.005],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359982403,[[70454.0,5.969],[70453.9,0.004],[70453.8,0.061],[70453.6,0.009],[70453.4,0.56]],[[70454.1,0.71],[70454.2,0.002],[70455.0,0.004],[70455.9,0.005],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359982508,[[70454.0,5.969],[70453.9,0.804],[70453.8,0.061],[70453.6,0.009],[70453.4,0.563]],[[70454.1,0.71],[70454.2,0.002],[70455.0,0.004],[70455.9,0.005],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359982613,[[70454.0,5.971],[70453.9,0.804],[70453.8,0.061],[70453.6,0.009],[70453.4,0.563]],[[70454.1,0.71],[70454.2,0.002],[70455.0,0.004],[70455.9,0.005],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359982668,[[70454.0,5.951],[70453.9,0.804],[70453.8,0.061],[70453.6,0.009],[70453.4,0.563]],[[70454.1,0.71],[70454.2,0.002],[70455.0,0.004],[70455.9,0.005],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359982772,[[70454.0,5.949],[70453.9,0.806],[70453.8,0.061],[70453.6,0.009],[70453.4,0.563]],[[70454.1,0.71],[70454.2,0.002],[70455.0,0.004],[70455.9,0.005],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359982980,[[70454.0,5.949],[70453.9,0.806],[70453.8,0.061],[70453.6,0.009],[70453.4,0.563]],[[70454.1,0.714],[70454.2,0.002],[70455.0,0.004],[70455.9,0.005],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359983137,[[70454.0,5.949],[70453.9,0.806],[70453.8,0.061],[70453.6,0.009],[70453.4,0.563]],[[70454.1,0.698],[70454.2,0.002],[70455.0,0.004],[70455.9,0.005],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359983292,[[70454.0,6.379],[70453.9,0.806],[70453.8,0.061],[70453.6,0.009],[70453.4,0.563]],[[70454.1,0.363],[70454.2,0.002],[70455.0,0.004],[70455.9,0.005],[70456.3,0.217]]]
["binance-futures","BTCUSDT",1773359983344,[[70454.0,6.379],[70453.9,0.809],[70453.8,0.061],[70453.6,0.009],[70453.4,0.56]],[[70454.1,0.19],[70454.2,0.002],[70455.0,0.004],[70455.9,0.005],[70456.3,0.217]]]
["binance-futures","BTCUSDT",1773359983450,[[70454.0,6.379],[70453.9,0.809],[70453.8,0.061],[70453.6,0.009],[70453.4,0.56]],[[70454.1,0.102],[70454.2,0.002],[70455.0,0.004],[70455.9,0.005],[70456.3,0.217]]]
["binance-futures","BTCUSDT",1773359983501,[[70456.0,9.497],[70455.9,0.006],[70455.8,0.06],[70455.4,0.002],[70455.0,0.005]],[[70456.1,0.502],[70456.2,0.004],[70456.3,0.214],[70456.9,0.002],[70457.5,0.004]]]
["binance-futures","BTCUSDT",1773359983553,[[70456.0,9.521],[70455.9,0.008],[70455.8,0.06],[70455.4,0.002],[70455.0,0.005]],[[70456.1,0.863],[70456.2,0.004],[70456.3,0.214],[70456.9,0.002],[70457.5,0.004]]]
["binance-futures","BTCUSDT",1773359983608,[[70456.0,9.171],[70455.9,0.008],[70455.8,0.06],[70455.4,0.002],[70455.0,0.005]],[[70456.1,1.075],[70456.2,0.004],[70456.3,0.214],[70456.9,0.002],[70457.5,0.004]]]
["binance-futures","BTCUSDT",1773359983660,[[70456.0,8.856],[70455.9,0.008],[70455.8,0.06],[70455.4,0.002],[70455.0,0.005]],[[70456.1,1.152],[70456.2,0.004],[70456.3,0.214],[70456.9,0.002],[70457.5,0.004]]]
["binance-futures","BTCUSDT",1773359983868,[[70456.0,8.858],[70455.9,0.008],[70455.8,0.06],[70455.4,0.002],[70455.0,0.005]],[[70456.1,1.152],[70456.2,0.004],[70456.3,0.214],[70456.9,0.002],[70457.5,0.004]]]
["binance-futures","BTCUSDT",1773359983972,[[70456.0,8.858],[70455.9,0.008],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,1.152],[70456.2,0.004],[70456.3,0.214],[70456.9,0.002],[70457.5,0.004]]]
["binance-futures","BTCUSDT",1773359984024,[[70456.0,8.858],[70455.9,0.008],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,1.152],[70456.2,0.002],[70456.3,0.214],[70456.9,0.002],[70457.5,0.004]]]
["binance-futures","BTCUSDT",1773359984496,[[70456.0,8.858],[70455.9,0.006],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,1.152],[70456.2,0.002],[70456.3,0.214],[70456.9,0.002],[70457.5,0.004]]]
["binance-futures","BTCUSDT",1773359984552,[[70456.0,8.906],[70455.9,0.006],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,1.152],[70456.2,0.002],[70456.3,0.214],[70456.9,0.002],[70457.5,0.006]]]
["binance-futures","BTCUSDT",1773359984604,[[70456.0,8.894],[70455.9,0.006],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,1.152],[70456.2,0.002],[70456.3,0.214],[70456.9,0.002],[70457.5,0.004]]]
["binance-futures","BTCUSDT",1773359984656,[[70456.0,8.778],[70455.9,0.006],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,1.152],[70456.2,0.002],[70456.3,0.214],[70456.9,0.002],[70457.5,0.004]]]
["binance-futures","BTCUSDT",1773359984760,[[70456.0,8.776],[70455.9,0.006],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,1.438],[70456.2,0.003],[70456.3,0.214],[70456.9,0.002],[70457.5,0.004]]]
["binance-futures","BTCUSDT",1773359984812,[[70456.0,7.103],[70455.9,0.004],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,2.481],[70456.2,0.003],[70456.3,0.214],[70456.9,0.002],[70457.0,0.011]]]
["binance-futures","BTCUSDT",1773359984864,[[70456.0,7.1],[70455.9,0.004],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,2.678],[70456.2,0.003],[70456.3,0.214],[70456.9,0.004],[70457.0,0.011]]]
["binance-futures","BTCUSDT",1773359984917,[[70456.0,6.881],[70455.9,0.004],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,2.749],[70456.2,0.003],[70456.3,0.214],[70456.9,0.004],[70457.0,0.011]]]
["binance-futures","BTCUSDT",1773359985020,[[70456.0,6.87],[70455.9,0.004],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,2.749],[70456.2,0.003],[70456.3,0.214],[70456.9,0.004],[70457.0,0.011]]]
["binance-futures","BTCUSDT",1773359985074,[[70456.0,6.87],[70455.9,0.004],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,3.05],[70456.2,0.003],[70456.3,0.214],[70456.9,0.004],[70457.0,0.011]]]
["binance-futures","BTCUSDT",1773359985125,[[70456.0,6.87],[70455.9,0.004],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,2.857],[70456.2,0.003],[70456.3,0.214],[70456.9,0.004],[70457.0,0.011]]]
["binance-futures","BTCUSDT",1773359985176,[[70456.0,6.87],[70455.9,0.004],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,2.855],[70456.2,0.003],[70456.3,0.214],[70456.9,0.004],[70457.0,0.011]]]
["binance-futures","BTCUSDT",1773359985228,[[70456.0,6.87],[70455.9,0.004],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,2.371],[70456.2,0.003],[70456.3,0.214],[70456.9,0.004],[70457.0,0.011]]]
["binance-futures","BTCUSDT",1773359985332,[[70456.0,6.872],[70455.9,0.004],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,1.942],[70456.2,0.003],[70456.3,0.214],[70456.9,0.004],[70457.0,0.011]]]
["binance-futures","BTCUSDT",1773359985384,[[70456.0,6.872],[70455.9,0.004],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,1.942],[70456.2,0.003],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359985542,[[70456.0,6.365],[70455.9,0.004],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,2.178],[70456.2,0.003],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359985592,[[70456.0,5.767],[70455.9,0.004],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,2.488],[70456.2,0.003],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359985700,[[70456.0,5.769],[70455.9,0.004],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,2.488],[70456.2,0.003],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359985750,[[70456.0,5.772],[70455.9,0.004],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,2.488],[70456.2,0.003],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359986012,[[70456.0,5.772],[70455.9,0.004],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,2.252],[70456.2,0.003],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359986064,[[70456.0,5.772],[70455.9,0.036],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,2.236],[70456.2,0.003],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359986116,[[70456.0,5.772],[70455.9,0.036],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,1.923],[70456.2,0.003],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359986169,[[70456.0,5.772],[70455.9,0.036],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,1.215],[70456.2,0.002],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359986224,[[70456.0,5.765],[70455.9,0.036],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,0.703],[70456.2,0.002],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359986276,[[70456.0,5.727],[70455.9,0.035],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,0.473],[70456.2,0.002],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359986436,[[70456.0,5.729],[70455.9,0.035],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,0.442],[70456.2,0.002],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359986644,[[70456.0,5.729],[70455.9,0.035],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,0.484],[70456.2,0.002],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359986802,[[70456.0,5.729],[70455.9,0.037],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,0.761],[70456.2,0.002],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359986852,[[70456.0,5.729],[70455.9,0.037],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,0.907],[70456.2,0.002],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359986905,[[70456.0,4.929],[70455.9,0.037],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,1.56],[70456.2,0.003],[70456.3,0.214],[70456.9,0.002],[70457.0,0.006]]]
["binance-futures","BTCUSDT",1773359986958,[[70456.0,4.929],[70455.9,0.037],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,2.135],[70456.2,0.003],[70456.3,0.214],[70456.9,0.002],[70457.0,0.006]]]
["binance-futures","BTCUSDT",1773359987008,[[70456.0,4.921],[70455.9,0.037],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,2.135],[70456.2,0.003],[70456.3,0.214],[70456.9,0.002],[70457.0,0.006]]]
["binance-futures","BTCUSDT",1773359987064,[[70456.0,4.905],[70455.9,0.037],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,2.135],[70456.2,0.003],[70456.3,0.214],[70456.9,0.004],[70457.0,0.006]]]
["binance-futures","BTCUSDT",1773359987116,[[70456.0,5.285],[70455.9,0.037],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,2.006],[70456.2,0.003],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359987168,[[70456.0,5.288],[70455.9,0.037],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,2.006],[70456.2,0.003],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359987222,[[70456.0,5.288],[70455.9,0.037],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,1.498],[70456.2,0.003],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359987272,[[70456.0,5.288],[70455.9,0.037],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,1.41],[70456.2,0.002],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359987324,[[70456.0,5.285],[70455.9,0.037],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,1.41],[70456.2,0.002],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359987378,[[70456.0,6.085],[70455.9,0.038],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,0.662],[70456.2,0.002],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359987428,[[70456.0,6.083],[70455.9,0.038],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,0.373],[70456.2,0.002],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359987484,[[70456.0,6.092],[70455.9,0.038],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,0.392],[70456.2,0.002],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359987536,[[70456.0,6.092],[70455.9,0.038],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,0.395],[70456.2,0.002],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359987747,[[70456.0,6.038],[70455.9,0.038],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,0.395],[70456.2,0.002],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359987796,[[70456.0,6.033],[70455.9,0.038],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,0.395],[70456.2,0.002],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359988166,[[70456.0,6.033],[70455.9,0.038],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,0.395],[70456.2,0.002],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359988270,[[70456.0,6.033],[70455.9,0.038],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,0.869],[70456.2,0.002],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359988322,[[70456.0,6.033],[70455.9,0.038],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,1.391],[70456.2,0.002],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359988373,[[70456.0,6.033],[70455.9,0.038],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,1.599],[70456.2,0.003],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359988476,[[70456.0,6.065],[70455.9,0.038],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,1.599],[70456.2,0.003],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359988528,[[70456.0,6.067],[70455.9,0.038],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,1.324],[70456.2,0.002],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359988684,[[70456.0,6.067],[70455.9,0.038],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,1.324],[70456.2,0.002],[70456.3,0.214],[70456.9,0.002],[70457.0,0.006]]]
["binance-futures","BTCUSDT",1773359988792,[[70456.0,6.067],[70455.9,0.038],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,1.256],[70456.2,0.002],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359988896,[[70456.0,6.067],[70455.9,0.038],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,1.324],[70456.2,0.002],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359989004,[[70456.0,6.067],[70455.9,0.038],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,1.324],[70456.2,0.002],[70456.3,0.214],[70456.9,0.002],[70457.0,0.006]]]
["binance-futures","BTCUSDT",1773359989108,[[70456.0,6.067],[70455.9,0.038],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,1.308],[70456.2,0.002],[70456.3,0.214],[70456.9,0.002],[70457.0,0.006]]]
["binance-futures","BTCUSDT",1773359989160,[[70456.0,6.067],[70455.9,0.038],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,1.614],[70456.2,0.003],[70456.3,0.214],[70456.9,0.002],[70457.0,0.006]]]
["binance-futures","BTCUSDT",1773359989264,[[70456.0,6.067],[70455.9,0.038],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,1.614],[70456.2,0.003],[70456.3,0.214],[70456.9,0.004],[70457.0,0.006]]]
["binance-futures","BTCUSDT",1773359989317,[[70456.0,5.564],[70455.9,0.037],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,2.114],[70456.2,0.003],[70456.3,0.214],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359989422,[[70456.0,5.571],[70455.9,0.037],[70455.8,0.06],[70455.7,0.002],[70455.4,0.002]],[[70456.1,0.449],[70456.2,0.002],[70456.3,0.002],[70456.9,0.002],[70457.0,0.004]]]
["binance-futures","BTCUSDT",1773359989474,[[70459.5,14.584],[70459.4,0.854],[70459.1,0.002],[70459.0,0.202],[70458.9,0.002]],[[70459.6,0.21],[70459.8,0.002],[70461.0,0.009],[70461.1,0.007],[70461.4,0.003]]]
["binance-futures","BTCUSDT",1773359989526,[[70459.5,13.291],[70459.4,0.852],[70459.1,0.004],[70459.0,0.202],[70458.9,0.004]],[[70459.6,0.713],[70459.8,0.002],[70459.9,0.003],[70460.5,0.002],[70460.9,0.003]]]
["binance-futures","BTCUSDT",1773359989578,[[70459.5,13.317],[70459.4,0.853],[70459.3,0.002],[70459.1,0.804],[70459.0,1.002]],[[70459.6,0.325],[70459.8,0.002],[70459.9,0.002],[70460.5,0.002],[70460.9,0.001]]]
["binance-futures","BTCUSDT",1773359989630,[[70459.5,15.376],[70459.4,0.856],[70459.3,0.8],[70459.2,0.002],[70459.1,0.802]],[[70459.6,0.022],[70459.8,0.002],[70459.9,0.002],[70460.0,0.004],[70460.5,0.002]]]
["binance-futures","BTCUSDT",1773359989682,[[70459.5,15.128],[70459.4,0.86],[70459.3,0.8],[70459.2,0.002],[70459.1,0.811]],[[70459.6,0.022],[70459.8,0.002],[70459.9,0.002],[70460.0,0.004],[70460.5,0.002]]]
["binance-futures","BTCUSDT",1773359989734,[[70459.5,15.124],[70459.4,0.86],[70459.3,0.8],[70459.2,0.002],[70459.1,0.811]],[[70459.6,0.022],[70459.8,0.002],[70459.9,0.002],[70460.0,0.004],[70460.5,0.002]]]
["binance-futures","BTCUSDT",1773359989786,[[70459.5,15.174],[70459.4,0.86],[70459.3,0.8],[70459.2,0.002],[70459.1,0.811]],[[70459.6,0.022],[70459.8,0.002],[70459.9,0.002],[70460.0,0.004],[70460.5,0.002]]]
["binance-futures","BTCUSDT",1773359989838,[[70459.5,15.176],[70459.4,0.86],[70459.3,0.8],[70459.2,0.002],[70459.1,0.811]],[[70459.6,0.022],[70459.8,0.002],[70459.9,0.002],[70460.0,0.004],[70460.5,0.002]]]
["binance-futures","BTCUSDT",1773359989890,[[70459.5,15.171],[70459.4,0.86],[70459.3,0.8],[70459.2,0.002],[70459.1,0.811]],[[70459.6,0.023],[70459.8,0.002],[70459.9,0.002],[70460.0,0.004],[70460.5,0.002]]]
["binance-futures","BTCUSDT",1773359989941,[[70459.5,15.667],[70459.4,0.86],[70459.3,0.8],[70459.2,0.002],[70459.1,0.811]],[[70459.6,0.023],[70459.8,0.002],[70459.9,0.002],[70460.0,0.004],[70460.5,0.002]]]
["binance-futures","BTCUSDT",1773359989992,[[70459.5,15.667],[70459.4,0.921],[70459.3,0.8],[70459.2,0.004],[70459.1,0.811]],[[70459.6,0.023],[70459.8,0.002],[70459.9,0.002],[70460.0,0.004],[70461.2,0.003]]]
["binance-futures","BTCUSDT",1773359990048,[[70459.5,15.915],[70459.4,0.921],[70459.3,0.8],[70459.2,0.004],[70459.1,0.811]],[[70459.6,0.023],[70459.8,0.002],[70459.9,0.002],[70460.0,0.004],[70461.2,0.003]]]
["binance-futures","BTCUSDT",1773359990097,[[70459.5,15.717],[70459.4,0.921],[70459.3,0.8],[70459.2,0.004],[70459.1,0.811]],[[70459.6,0.023],[70459.8,0.002],[70459.9,0.002],[70460.0,0.004],[70461.2,0.003]]]
["binance-futures","BTCUSDT",1773359990152,[[70459.5,15.717],[70459.4,0.921],[70459.3,0.8],[70459.2,0.004],[70459.1,0.811]],[[70459.6,0.023],[70459.8,0.002],[70459.9,0.002],[70460.0,0.004],[70461.2,0.003]]]
["binance-futures","BTCUSDT",1773359990204,[[70459.5,15.715],[70459.4,0.921],[70459.3,0.8],[70459.2,0.004],[70459.1,0.811]],[[70459.6,0.023],[70459.8,0.002],[70459.9,0.002],[70460.0,0.004],[70461.2,0.003]]]
["binance-futures","BTCUSDT",1773359990256,[[70459.5,15.715],[70459.4,0.921],[70459.3,0.8],[70459.2,0.004],[70459.1,0.811]],[[70459.6,0.023],[70459.8,0.002],[70459.9,0.002],[70460.0,0.004],[70461.2,0.003]]]
["binance-futures","BTCUSDT",1773359990308,[[70459.5,15.715],[70459.4,0.921],[70459.3,0.8],[70459.2,0.004],[70459.1,0.811]],[[70459.6,0.023],[70459.8,0.002],[70459.9,0.002],[70460.0,0.004],[70461.2,0.003]]]
["binance-futures","BTCUSDT",1773359990360,[[70459.5,15.715],[70459.4,0.921],[70459.3,0.8],[70459.2,0.004],[70459.1,0.811]],[[70459.6,0.021],[70459.8,0.002],[70459.9,0.002],[70460.0,0.004],[70461.2,0.003]]]
["binance-futures","BTCUSDT",1773359990412,[[70459.5,15.286],[70459.4,0.921],[70459.3,0.8],[70459.2,0.004],[70459.1,0.811]],[[70459.6,0.02],[70459.8,0.002],[70459.9,0.002],[70460.0,0.004],[70460.9,0.003]]]
["binance-futures","BTCUSDT",1773359990464,[[70459.5,15.285],[70459.4,0.921],[70459.3,0.8],[70459.2,0.748],[70459.1,0.811]],[[70459.6,0.02],[70459.8,0.002],[70459.9,0.002],[70460.0,0.004],[70460.9,0.001]]]
["binance-futures","BTCUSDT",1773359990514,[[70459.5,15.285],[70459.4,0.921],[70459.3,0.8],[70459.2,0.748],[70459.1,0.809]],[[70459.6,0.02],[70459.8,0.002],[70459.9,0.002],[70460.0,0.004],[70460.9,0.001]]]
["binance-futures","BTCUSDT",1773359990568,[[70459.5,15.28],[70459.4,0.921],[70459.3,0.8],[70459.2,0.748],[70459.1,0.809]],[[70459.6,0.02],[70459.8,0.002],[70459.9,0.002],[70460.0,0.004],[70460.9,0.001]]]
["binance-futures","BTCUSDT",1773359990620,[[70459.5,14.308],[70459.4,0.921],[70459.3,0.8],[70459.2,0.748],[70459.1,0.809]],[[70459.6,0.02],[70459.8,0.002],[70459.9,0.002],[70460.0,0.004],[70460.9,0.001]]]
["binance-futures","BTCUSDT",1773359990672,[[70459.5,14.308],[70459.4,0.921],[70459.3,0.8],[70459.2,0.748],[70459.1,0.809]],[[70459.6,0.02],[70459.8,0.002],[70459.9,0.002],[70460.0,0.004],[70460.9,0.001]]]
["binance-futures","BTCUSDT",1773359990724,[[70459.5,14.308],[70459.4,0.921],[70459.3,0.8],[70459.2,0.748],[70459.1,0.809]],[[70459.6,0.02],[70459.8,0.002],[70459.9,0.002],[70460.0,0.004],[70460.9,0.001]]]
["binance-futures","BTCUSDT",1773359990775,[[70459.5,14.308],[70459.4,0.921],[70459.3,0.8],[70459.2,0.748],[70459.1,0.809]],[[70459.6,0.02],[70459.8,0.002],[70459.9,0.002],[70460.0,0.004],[70460.9,0.001]]]
["binance-futures","BTCUSDT",1773359990828,[[70459.5,12.821],[70459.4,0.921],[70459.3,0.8],[70459.2,0.748],[70459.1,0.809]],[[70459.6,0.02],[70459.8,0.002],[70459.9,0.002],[70460.0,0.004],[70460.9,0.001]]]
["binance-futures","BTCUSDT",1773359990880,[[70459.5,12.821],[70459.4,0.923],[70459.3,0.8],[70459.2,0.748],[70459.1,0.811]],[[70459.6,0.02],[70459.8,0.002],[70459.9,0.002],[70460.0,0.004],[70460.9,0.001]]]
["binance-futures","BTCUSDT",1773359990934,[[70459.5,12.821],[70459.4,0.923],[70459.3,0.8],[70459.2,0.748],[70459.1,0.811]],[[70459.6,0.02],[70459.8,0.002],[70459.9,0.002],[70460.0,0.004],[70460.9,0.001]]]
["binance-futures","BTCUSDT",1773359990986,[[70462.5,10.081],[70462.4,0.004],[70462.3,13.464],[70462.1,1.1],[70462.0,0.875]],[[70462.6,0.723],[70462.7,0.002],[70462.9,0.001],[70463.5,0.002],[70463.6,0.003]]]
["binance-futures","BTCUSDT",1773359991038,[[70462.5,8.431],[70462.4,5.129],[70462.3,0.8],[70462.2,0.004],[70462.1,1.1]],[[70462.6,0.931],[70462.7,0.002],[70462.9,0.001],[70463.6,0.003],[70464.0,0.007]]]
["binance-futures","BTCUSDT",1773359991090,[[70462.5,10.415],[70462.4,0.006],[70462.3,0.801],[70462.2,0.002],[70462.1,1.1]],[[70462.6,0.297],[70462.7,0.002],[70463.6,0.003],[70464.0,0.007],[70469.6,0.076]]]
["binance-futures","BTCUSDT",1773359991141,[[70464.9,10.812],[70464.8,0.002],[70464.4,0.878],[70464.1,1.1],[70464.0,1.9]],[[70465.0,1.277],[70465.3,0.001],[70465.4,0.013],[70465.5,0.002],[70465.7,0.002]]]
["binance-futures","BTCUSDT",1773359991194,[[70464.9,10.455],[70464.8,0.004],[70464.4,0.002],[70464.3,0.001],[70464.2,0.002]],[[70465.0,1.641],[70465.1,0.001],[70465.4,0.004],[70465.5,0.002],[70465.7,0.002]]]
["binance-futures","BTCUSDT",1773359991298,[[70464.9,9.99],[70464.8,0.004],[70464.4,0.002],[70464.3,0.001],[70464.2,0.002]],[[70465.0,2.278],[70465.1,0.001],[70465.4,0.004],[70465.5,0.002],[70465.7,0.002]]]
["binance-futures","BTCUSDT",1773359991350,[[70464.9,9.992],[70464.8,0.004],[70464.4,0.002],[70464.3,0.001],[70464.2,0.617]],[[70465.0,2.555],[70465.1,0.001],[70465.4,0.004],[70465.5,0.002],[70465.7,0.002]]]
["binance-futures","BTCUSDT",1773359991401,[[70464.9,10.042],[70464.8,0.004],[70464.4,0.002],[70464.3,0.003],[70464.2,0.615]],[[70465.0,2.555],[70465.1,0.001],[70465.4,0.004],[70465.5,0.002],[70465.7,0.002]]]
["binance-futures","BTCUSDT",1773359991452,[[70464.9,9.306],[70464.8,0.004],[70464.4,0.002],[70464.3,0.003],[70464.2,0.907]],[[70465.0,3.079],[70465.1,0.001],[70465.4,0.004],[70465.5,0.002],[70465.7,0.002]]]
["binance-futures","BTCUSDT",1773359991506,[[70464.9,9.041],[70464.8,0.065],[70464.6,0.357],[70464.4,0.002],[70464.3,0.003]],[[70465.0,3.079],[70465.1,0.001],[70465.4,0.004],[70465.5,0.002],[70465.7,0.002]]]
["binance-futures","BTCUSDT",1773359991556,[[70464.9,8.241],[70464.8,0.067],[70464.7,0.002],[70464.4,0.002],[70464.3,0.001]],[[70465.0,2.802],[70465.1,0.001],[70465.4,0.004],[70465.5,0.002],[70465.7,0.002]]]
["binance-futures","BTCUSDT",1773359991610,[[70464.9,8.284],[70464.8,0.424],[70464.4,0.002],[70464.3,0.003]],[[70465.0,3.097],[70465.1,0.001],[70465.4,0.004],[70465.5,0.002],[70465.7,0.002]]]
["binance-futures","BTCUSDT",1773359991660,[[70464.9,8.284],[70464.8,0.424],[70464.4,0.002],[70464.3,0.003],[70464.0,0.802]],[[70465.0,3.097],[70465.1,0.001],[70465.4,0.004],[70465.5,0.002],[70465.7,0.002]]]
["binance-futures","BTCUSDT",1773359991712,[[70464.9,6.632],[70464.8,0.065],[70464.7,0.357],[70464.4,0.002],[70464.3,0.003]],[[70465.0,3.099],[70465.1,0.001],[70465.4,0.004],[70465.5,0.002],[70465.7,0.002]]]
["binance-futures","BTCUSDT",1773359991973,[[70464.9,6.632],[70464.8,0.065],[70464.7,0.357],[70464.4,0.002],[70464.3,0.003]],[[70465.0,2.804],[70465.1,0.001],[70465.4,0.004],[70465.5,0.002],[70465.7,0.002]]]
["binance-futures","BTCUSDT",1773359992025,[[70464.9,6.625],[70464.8,0.422],[70464.4,0.002],[70464.3,0.003]],[[70465.0,2.804],[70465.1,0.001],[70465.4,0.004],[70465.5,0.002],[70465.7,0.002]]]
["binance-futures","BTCUSDT",1773359992078,[[70464.9,6.625],[70464.8,0.065],[70464.4,0.002],[70464.3,0.003],[70464.1,0.004]],[[70465.0,2.788],[70465.1,0.001],[70465.4,0.004],[70465.5,0.002],[70465.7,0.002]]]
["binance-futures","BTCUSDT",1773359992128,[[70464.9,6.969],[70464.8,0.065],[70464.3,0.003],[70464.1,0.004]],[[70465.0,2.788],[70465.1,0.001],[70465.4,0.004],[70465.5,0.002],[70465.7,0.002]]]
["binance-futures","BTCUSDT",1773359992180,[[70464.9,6.612],[70464.8,0.065],[70464.3,0.003],[70464.1,0.004],[70455.8,0.002]],[[70465.0,3.071],[70465.1,0.001],[70465.4,0.004],[70465.5,0.002],[70465.7,0.002]]]
["binance-futures","BTCUSDT",1773359992232,[[70464.9,6.969],[70464.8,0.065],[70464.3,0.003],[70464.1,0.004],[70455.8,0.002]],[[70465.0,2.732],[70465.1,0.001],[70465.4,0.004],[70465.5,0.002],[70465.7,0.002]]]
["binance-futures","BTCUSDT",1773359992288,[[70464.9,6.969],[70464.8,0.065],[70464.3,0.003],[70464.1,0.004],[70457.9,0.003]],[[70465.0,2.732],[70465.1,0.001],[70465.4,0.004],[70465.5,0.002],[70465.7,0.002]]]
["binance-futures","BTCUSDT",1773359992392,[[70464.9,6.612],[70464.8,0.065],[70464.3,0.003],[70464.1,0.004],[70457.9,0.003]],[[70465.0,3.021],[70465.1,0.001],[70465.4,0.004],[70465.5,0.002],[70465.7,0.002]]]
["binance-futures","BTCUSDT",1773359992496,[[70464.9,6.612],[70464.8,0.065],[70464.3,0.003],[70464.1,0.004],[70457.9,0.035]],[[70465.0,2.732],[70465.1,0.001],[70465.4,0.004],[70465.5,0.002],[70465.7,0.002]]]
["binance-futures","BTCUSDT",1773359992548,[[70464.9,6.969],[70464.8,0.065],[70464.3,0.003],[70464.1,0.004],[70457.9,0.035]],[[70465.0,2.732],[70465.1,0.001],[70465.4,0.004],[70465.5,0.002],[70465.7,0.004]]]
["binance-futures","BTCUSDT",1773359992600,[[70464.9,6.969],[70464.8,0.065],[70464.3,0.003],[70464.1,0.004],[70463.4,0.002]],[[70465.0,2.732],[70465.1,0.001],[70465.4,0.004],[70465.5,0.002],[70465.7,0.004]]]
["binance-futures","BTCUSDT",1773359992706,[[70464.9,6.733],[70464.8,0.065],[70464.3,0.003],[70464.1,0.004],[70463.4,0.002]],[[70465.0,3.016],[70465.1,0.001],[70465.4,0.004],[70465.5,0.002],[70465.6,0.006]]]
["binance-futures","BTCUSDT",1773359992808,[[70464.9,6.733],[70464.8,0.065],[70464.3,0.003],[70464.1,0.004],[70463.4,0.002]],[[70465.0,3.016],[70465.1,0.001],[70465.4,0.004],[70465.5,0.004],[70465.6,0.006]]]
["binance-futures","BTCUSDT",1773359992966,[[70464.9,1.592],[70464.8,0.003],[70464.7,0.056],[70464.3,0.001],[70464.1,0.002]],[[70465.0,3.633],[70465.1,0.001],[70465.4,0.004],[70465.5,0.004],[70465.6,0.006]]]
["binance-futures","BTCUSDT",1773359993016,[[70464.9,1.592],[70464.8,0.003],[70464.7,0.056],[70464.3,0.001],[70464.1,0.002]],[[70465.0,3.59],[70465.1,0.001],[70465.4,0.004],[70465.5,0.004],[70465.6,0.006]]]
["binance-futures","BTCUSDT",1773359993069,[[70464.9,1.592],[70464.8,0.003],[70464.7,0.056],[70464.3,0.001],[70464.1,0.002]],[[70465.0,3.643],[70465.1,0.001],[70465.4,0.004],[70465.5,0.004],[70465.6,0.006]]]
["binance-futures","BTCUSDT",1773359993172,[[70464.9,0.942],[70464.8,0.002],[70464.7,0.056],[70464.3,0.001],[70464.1,0.002]],[[70465.0,3.643],[70465.1,0.001],[70465.4,0.004],[70465.5,0.004],[70465.6,0.006]]]
["binance-futures","BTCUSDT",1773359993281,[[70464.9,0.944],[70464.8,0.002],[70464.7,0.056],[70464.3,0.001],[70464.1,0.002]],[[70465.0,3.643],[70465.1,0.001],[70465.4,0.004],[70465.5,0.004],[70465.6,0.006]]]
["binance-futures","BTCUSDT",1773359993333,[[70464.9,4.569],[70464.8,0.003],[70464.7,0.056],[70464.3,0.001],[70464.1,0.002]],[[70465.0,2.709],[70465.1,0.001],[70465.4,0.004],[70465.5,0.004],[70465.6,0.006]]]
["binance-futures","BTCUSDT",1773359993388,[[70464.9,3.437],[70464.8,0.003],[70464.7,0.056],[70464.3,0.001],[70464.1,0.002]],[[70465.0,2.423],[70465.1,0.001],[70465.4,0.004],[70465.5,0.004],[70465.6,0.006]]]
["binance-futures","BTCUSDT",1773359993440,[[70464.9,3.437],[70464.8,0.003],[70464.7,0.056],[70464.3,0.001],[70464.1,0.002]],[[70465.0,1.195],[70465.4,0.004],[70465.5,0.004],[70465.6,0.006],[70466.6,0.003]]]
["binance-futures","BTCUSDT",1773359993493,[[70464.9,3.428],[70464.8,0.003],[70464.7,0.056],[70464.3,0.001],[70464.1,0.002]],[[70465.0,1.151],[70465.4,0.004],[70465.5,0.004],[70465.6,0.006],[70466.6,0.003]]]
["binance-futures","BTCUSDT",1773359993650,[[70464.9,4.231],[70464.8,0.003],[70464.7,0.056],[70464.3,0.001],[70464.1,0.002]],[[70465.0,1.114],[70465.4,0.004],[70465.5,0.004],[70465.6,0.006],[70466.6,0.003]]]
["binance-futures","BTCUSDT",1773359993700,[[70464.9,4.263],[70464.8,0.003],[70464.7,0.056],[70464.3,0.001],[70464.1,0.002]],[[70465.0,1.156],[70465.4,0.004],[70465.5,0.004],[70465.6,0.006],[70466.6,0.003]]]
["binance-futures","BTCUSDT",1773359993754,[[70464.9,4.237],[70464.8,0.003],[70464.7,0.056],[70464.3,0.001],[70464.1,0.002]],[[70465.0,1.156],[70465.4,0.004],[70465.5,0.004],[70465.6,0.006],[70466.3,0.005]]]
["binance-futures","BTCUSDT",1773359993860,[[70464.9,4.239],[70464.8,0.003],[70464.7,0.056],[70464.3,0.001],[70464.1,0.002]],[[70465.0,1.154],[70465.4,0.004],[70465.5,0.004],[70465.6,0.006],[70466.3,0.005]]]
["binance-futures","BTCUSDT",1773359993910,[[70464.9,4.239],[70464.8,0.003],[70464.7,0.056],[70464.3,0.001],[70464.1,0.002]],[[70465.0,1.154],[70465.4,0.006],[70465.5,0.004],[70465.6,0.006],[70466.3,0.005]]]
["binance-futures","BTCUSDT",1773359993964,[[70464.9,4.241],[70464.8,0.003],[70464.7,0.056],[70464.3,0.001],[70464.1,0.002]],[[70465.0,1.154],[70465.4,0.006],[70465.5,0.004],[70465.6,0.006],[70466.3,0.005]]]
["binance-futures","BTCUSDT",1773359994016,[[70464.9,4.244],[70464.8,0.003],[70464.7,0.056],[70464.3,0.001],[70464.1,0.002]],[[70465.0,1.154],[70465.4,0.006],[70465.5,0.004],[70465.6,0.006],[70466.3,0.005]]]
["binance-futures","BTCUSDT",1773359994068,[[70464.9,4.183],[70464.8,0.003],[70464.7,0.056],[70464.3,0.001],[70464.1,0.002]],[[70465.0,1.469],[70465.1,0.001],[70465.4,0.006],[70465.5,0.004],[70465.6,0.006]]]
["binance-futures","BTCUSDT",1773359994120,[[70464.9,4.184],[70464.8,0.003],[70464.7,0.056],[70464.3,0.001],[70464.1,0.002]],[[70465.0,2.319],[70465.1,0.001],[70465.4,0.006],[70465.5,0.004],[70465.6,0.006]]]
["binance-futures","BTCUSDT",1773359994171,[[70464.9,3.833],[70464.8,0.003],[70464.7,0.056],[70464.3,0.001],[70464.1,0.002]],[[70465.0,2.322],[70465.1,0.001],[70465.4,0.006],[70465.5,0.004],[70465.6,0.006]]]
["binance-futures","BTCUSDT",1773359994276,[[70464.9,3.832],[70464.8,0.003],[70464.7,0.056],[70464.3,0.001],[70464.1,0.002]],[[70465.0,2.322],[70465.1,0.001],[70465.4,0.006],[70465.5,0.004],[70465.6,0.006]]]
["binance-futures","BTCUSDT",1773359994329,[[70464.9,3.832],[70464.8,0.003],[70464.7,0.056],[70464.3,0.001],[70464.1,0.002]],[[70465.0,2.322],[70465.1,0.001],[70465.3,0.002],[70465.4,0.006],[70465.5,0.004]]]
["binance-futures","BTCUSDT",1773359994384,[[70471.5,10.335],[70471.4,0.004],[70471.3,0.057],[70471.1,0.014],[70471.0,0.002]],[[70471.6,0.143],[70471.8,0.004],[70472.0,0.007],[70472.5,0.016],[70472.6,0.003]]]
["binance-futures","BTCUSDT",1773359994436,[[70471.5,9.618],[70471.4,0.008],[70471.3,0.057],[70471.2,0.036],[70471.0,0.002]],[[70471.6,0.951],[70471.8,0.004],[70472.0,0.007],[70472.4,0.002],[70472.5,0.016]]]
["binance-futures","BTCUSDT",1773359994488,[[70471.5,9.382],[70471.4,0.026],[70471.3,0.056],[70471.0,0.002]],[[70471.6,0.392],[70471.8,0.004],[70472.0,0.007],[70472.4,0.002],[70472.5,0.016]]]
["binance-futures","BTCUSDT",1773359994540,[[70473.0,15.747],[70472.8,0.059],[70472.7,0.059],[70472.6,0.006],[70472.5,3.792]],[[70473.1,0.349],[70473.5,0.001],[70473.8,0.002],[70473.9,0.009],[70474.3,0.004]]]
["binance-futures","BTCUSDT",1773359994591,[[70473.4,7.344],[70473.1,1.207],[70473.0,1.96],[70472.9,0.002],[70472.7,0.002]],[[70473.5,0.49],[70473.6,0.003],[70473.8,0.002],[70473.9,0.009],[70474.3,0.004]]]
["binance-futures","BTCUSDT",1773359994644,[[70473.4,6.573],[70473.3,0.001],[70473.2,0.002],[70473.1,1.205],[70473.0,1.0]],[[70473.5,0.74],[70473.6,0.002],[70473.8,0.002],[70473.9,0.009],[70474.1,0.009]]]
["binance-futures","BTCUSDT",1773359994695,[[70473.4,6.573],[70473.3,0.002],[70473.2,0.002],[70473.1,1.103],[70473.0,0.892]],[[70473.5,0.744],[70473.6,0.002],[70473.8,0.002],[70473.9,0.009],[70474.1,0.009]]]
["binance-futures","BTCUSDT",1773359994747,[[70473.4,6.573],[70473.3,0.002],[70473.2,0.002],[70473.1,1.103],[70473.0,0.892]],[[70473.5,0.746],[70473.6,0.002],[70473.8,0.002],[70473.9,0.009],[70474.1,0.009]]]
["binance-futures","BTCUSDT",1773359994796,[[70473.4,6.581],[70473.3,0.002],[70473.2,0.002],[70473.1,1.103],[70473.0,0.892]],[[70473.5,0.45],[70473.6,0.002],[70473.8,0.002],[70473.9,0.009],[70474.1,0.009]]]
["binance-futures","BTCUSDT",1773359994852,[[70473.4,6.638],[70473.3,0.002],[70473.2,0.599],[70473.1,1.103],[70473.0,0.892]],[[70473.5,0.264],[70473.6,0.002],[70473.8,0.004],[70473.9,0.009],[70474.1,0.009]]]
["binance-futures","BTCUSDT",1773359994903,[[70473.4,6.64],[70473.3,0.004],[70473.2,0.95],[70473.1,1.1],[70473.0,0.892]],[[70473.5,0.281],[70473.6,0.002],[70473.8,0.004],[70473.9,0.009],[70474.1,0.009]]]
["binance-futures","BTCUSDT",1773359994956,[[70473.4,6.64],[70473.3,0.004],[70473.2,0.95],[70473.1,1.1],[70473.0,0.892]],[[70473.5,0.114],[70473.6,0.002],[70473.8,0.004],[70473.9,0.009],[70474.1,0.009]]]
["binance-futures","BTCUSDT",1773359995007,[[70474.6,13.404],[70473.9,5.531],[70473.7,1.102],[70473.6,0.8],[70473.5,1.104]],[[70474.7,0.302],[70475.2,0.003],[70475.5,0.002],[70476.0,0.007],[70476.4,0.004]]]
["binance-futures","BTCUSDT",1773359995060,[[70474.6,10.523],[70474.5,0.002],[70474.1,0.002],[70474.0,1.534],[70473.9,0.942]],[[70474.7,0.14],[70475.2,0.003],[70475.3,0.008],[70475.5,0.002],[70476.0,0.007]]]
["binance-futures","BTCUSDT",1773359995111,[[70475.9,9.296],[70475.8,0.002],[70475.7,0.002],[70475.2,0.851],[70474.9,0.001]],[[70476.0,1.005],[70476.1,0.001],[70476.2,0.004],[70476.4,0.001],[70476.7,0.001]]]
["binance-futures","BTCUSDT",1773359995164,[[70475.9,9.313],[70475.8,0.002],[70475.7,0.002],[70475.3,0.002],[70475.2,0.851]],[[70476.0,1.39],[70476.2,0.004],[70476.4,0.001],[70476.6,0.004],[70476.7,0.01]]]
["binance-futures","BTCUSDT",1773359995216,[[70475.9,9.263],[70475.8,0.002],[70475.7,0.002],[70475.3,0.002],[70475.2,0.851]],[[70476.0,1.39],[70476.2,0.004],[70476.4,0.001],[70476.6,0.004],[70476.7,0.01]]]
["binance-futures","BTCUSDT",1773359995268,[[70475.9,9.266],[70475.8,0.002],[70475.7,0.002],[70475.3,0.002],[70475.2,0.851]],[[70476.0,1.39],[70476.2,0.004],[70476.4,0.001],[70476.6,0.004],[70476.7,0.01]]]
["binance-futures","BTCUSDT",1773359995320,[[70475.9,9.124],[70475.8,0.002],[70475.7,0.002],[70475.3,0.002]],[[70476.0,1.661],[70476.2,0.004],[70476.4,0.001],[70476.6,0.004],[70476.7,0.01]]]
["binance-futures","BTCUSDT",1773359995372,[[70475.9,9.124],[70475.8,0.002],[70475.7,0.002],[70474.9,0.003],[70473.2,0.007]],[[70476.0,1.58],[70476.1,0.001],[70476.2,0.004],[70476.4,0.001],[70476.6,0.004]]]
["binance-futures","BTCUSDT",1773359995424,[[70475.9,9.126],[70475.8,0.046],[70475.7,0.002],[70475.4,0.002],[70474.9,0.003]],[[70476.0,1.306],[70476.2,0.004],[70476.4,0.001],[70476.6,0.004],[70479.1,0.01]]]
["binance-futures","BTCUSDT",1773359995476,[[70475.9,9.176],[70475.8,0.046],[70475.7,0.002],[70475.4,0.002],[70474.9,0.003]],[[70476.0,1.308],[70476.2,0.004],[70476.4,0.001],[70476.6,0.004],[70479.1,0.01]]]
["binance-futures","BTCUSDT",1773359995528,[[70484.7,9.994],[70484.6,2.697],[70484.5,12.557],[70484.1,0.002],[70484.0,0.25]],[[70484.8,0.936],[70484.9,0.004],[70485.6,0.021],[70485.7,0.007],[70485.9,0.021]]]
["binance-futures","BTCUSDT",1773359995580,[[70484.7,7.847],[70484.6,4.021],[70484.5,0.214],[70484.1,0.002]],[[70484.8,2.019],[70484.9,0.004],[70485.1,0.002],[70485.5,0.006],[70485.6,0.019]]]
["binance-futures","BTCUSDT",1773359995632,[[70484.7,7.485],[70484.6,0.143],[70484.5,0.002],[70484.1,0.002],[70483.0,0.216]],[[70484.8,3.243],[70484.9,0.004],[70485.1,0.002],[70485.5,0.006],[70485.6,0.019]]]
["binance-futures","BTCUSDT",1773359995684,[[70484.7,7.327],[70484.6,0.144],[70484.5,0.176],[70484.4,0.002],[70484.1,0.002]],[[70484.8,3.287],[70484.9,0.004],[70485.1,0.001],[70485.3,0.002],[70485.4,0.213]]]
["binance-futures","BTCUSDT",1773359995736,[[70484.7,7.325],[70484.6,0.145],[70484.5,0.003],[70484.4,0.001],[70484.1,0.002]],[[70484.8,3.353],[70484.9,0.004],[70485.3,0.002],[70485.4,0.213],[70490.5,0.427]]]
["binance-futures","BTCUSDT",1773359995788,[[70484.7,7.329],[70484.6,0.147],[70484.5,0.002],[70484.1,0.002]],[[70484.8,3.353],[70484.9,0.005],[70485.3,0.002],[70485.4,0.213],[70490.4,0.004]]]
["binance-futures","BTCUSDT",1773359995839,[[70484.7,7.333],[70484.6,0.232],[70484.5,0.002],[70484.1,0.002],[70478.5,0.002]],[[70484.8,2.983],[70484.9,0.005],[70485.3,0.002],[70485.4,0.213],[70487.2,0.004]]]
["binance-futures","BTCUSDT",1773359995890,[[70484.7,7.378],[70484.6,0.232],[70484.5,0.002],[70484.1,0.002],[70478.8,0.227]],[[70484.8,2.983],[70484.9,0.005],[70485.3,0.002],[70485.4,0.213],[70487.2,0.004]]]
["binance-futures","BTCUSDT",1773359995943,[[70484.7,7.38],[70484.6,0.276],[70484.5,0.004],[70484.1,0.002],[70478.8,0.218]],[[70484.8,3.048],[70484.9,0.005],[70485.3,0.002],[70485.4,0.213],[70487.2,0.004]]]
["binance-futures","BTCUSDT",1773359995995,[[70484.7,7.38],[70484.6,0.276],[70484.5,0.004],[70484.1,0.002],[70478.8,0.218]],[[70484.8,3.048],[70484.9,0.005],[70485.3,0.002],[70485.4,0.213],[70487.2,0.004]]]
["binance-futures","BTCUSDT",1773359996048,[[70484.7,7.274],[70484.6,0.276],[70484.5,0.004],[70484.1,0.002],[70478.8,0.218]],[[70484.8,2.736],[70484.9,0.005],[70485.3,0.002],[70485.4,0.213],[70487.2,0.004]]]
["binance-futures","BTCUSDT",1773359996096,[[70484.7,7.281],[70484.6,0.276],[70484.5,0.004],[70484.1,0.002],[70483.7,0.002]],[[70484.8,2.736],[70484.9,0.005],[70485.3,0.002],[70485.4,0.213],[70487.2,0.004]]]
["binance-futures","BTCUSDT",1773359996152,[[70484.7,7.297],[70484.6,0.276],[70484.5,0.004],[70484.1,0.002],[70483.7,0.002]],[[70484.8,2.736],[70484.9,0.005],[70485.3,0.002],[70485.4,0.213],[70487.2,0.004]]]
["binance-futures","BTCUSDT",1773359996201,[[70484.7,7.297],[70484.6,0.276],[70484.5,0.004],[70484.1,0.002],[70483.7,0.002]],[[70484.8,2.736],[70484.9,0.005],[70485.3,0.002],[70485.4,0.213],[70487.2,0.004]]]
["binance-futures","BTCUSDT",1773359996256,[[70484.7,7.294],[70484.6,0.276],[70484.5,0.004],[70484.1,0.002],[70483.7,0.002]],[[70484.8,2.736],[70484.9,0.005],[70485.3,0.002],[70485.4,0.213],[70487.2,0.004]]]
["binance-futures","BTCUSDT",1773359996416,[[70484.7,7.294],[70484.6,0.276],[70484.5,0.004],[70484.1,0.002],[70483.7,0.002]],[[70484.8,2.736],[70484.9,0.005],[70485.3,0.002],[70485.4,0.213],[70487.2,0.004]]]
["binance-futures","BTCUSDT",1773359996467,[[70484.7,7.294],[70484.6,0.276],[70484.5,0.004],[70484.1,0.002],[70483.8,0.02]],[[70484.8,2.736],[70484.9,0.005],[70485.3,0.002],[70485.4,0.213],[70487.2,0.004]]]
["binance-futures","BTCUSDT",1773359996519,[[70484.7,7.298],[70484.6,0.276],[70484.5,0.004],[70484.1,0.002],[70483.8,0.02]],[[70484.8,2.733],[70484.9,0.005],[70485.3,0.002],[70485.4,0.213],[70487.2,0.004]]]
["binance-futures","BTCUSDT",1773359996572,[[70484.7,7.304],[70484.6,0.276],[70484.5,0.002],[70484.1,0.002],[70483.8,0.02]],[[70484.8,2.733],[70484.9,0.005],[70485.3,0.002],[70485.4,0.213],[70487.2,0.004]]]
["binance-futures","BTCUSDT",1773359996624,[[70490.6,0.361],[70490.5,0.032],[70490.3,0.014],[70490.1,0.073],[70490.0,0.016]],[[70490.7,2.017],[70490.8,1.359],[70490.9,0.704],[70491.0,2.616],[70491.4,3.792]]]
["binance-futures","BTCUSDT",1773359996676,[],[[70488.2,3.212],[70488.5,0.003],[70488.6,0.072],[70488.7,0.073],[70488.8,0.633]]]
["binance-futures","BTCUSDT",1773359996728,[[70483.9,4.72],[70483.7,0.002],[70483.6,0.001],[70483.3,0.001],[70483.2,0.8]],[[70484.0,4.756],[70484.4,0.002],[70484.7,0.242],[70484.8,0.5],[70485.0,0.002]]]
["binance-futures","BTCUSDT",1773359996780,[[70483.9,5.101],[70483.8,0.006],[70483.7,0.002],[70483.6,0.001],[70483.4,0.002]],[[70484.0,2.731],[70484.4,0.002],[70484.6,0.002],[70485.0,0.002],[70485.5,0.002]]]
["binance-futures","BTCUSDT",1773359996832,[[70483.9,5.87],[70483.8,0.804],[70483.7,0.802],[70483.6,0.801],[70483.4,0.002]],[[70484.0,0.994],[70484.4,0.002],[70485.0,0.002],[70485.5,0.002],[70485.8,0.003]]]
["binance-futures","BTCUSDT",1773359996881,[[70483.9,5.872],[70483.8,1.241],[70483.7,0.804],[70483.6,0.802]],[[70484.0,0.994],[70484.4,0.002],[70485.0,0.002],[70485.5,0.002],[70485.8,0.003]]]
["binance-futures","BTCUSDT",1773359996936,[[70483.9,5.872],[70483.8,1.241],[70483.7,0.807],[70483.6,0.802],[70482.6,0.002]],[[70484.0,0.994],[70484.4,0.002],[70485.0,0.002],[70485.4,0.001],[70485.5,0.002]]]
["binance-futures","BTCUSDT",1773359996988,[[70486.3,5.768],[70486.2,0.001],[70486.0,0.014],[70485.9,0.004],[70485.8,0.815]],[[70486.4,0.056],[70487.1,0.004],[70487.8,0.001],[70488.0,0.002],[70488.2,0.004]]]
["binance-futures","BTCUSDT",1773359997040,[[70486.3,6.058],[70486.2,0.002],[70486.1,0.802],[70486.0,0.814],[70485.9,0.004]],[[70486.4,0.082],[70487.1,0.004],[70487.8,0.001],[70488.0,0.002],[70488.2,0.004]]]
["binance-futures","BTCUSDT",1773359997092,[[70486.3,6.051],[70486.2,0.804],[70486.1,1.546],[70486.0,0.814],[70485.9,0.004]],[[70486.4,0.079],[70487.1,0.004],[70487.8,0.001],[70488.0,0.002],[70488.2,0.004]]]
["binance-futures","BTCUSDT",1773359997144,[[70486.3,5.969],[70486.2,0.804],[70486.1,1.549],[70486.0,0.815],[70485.9,0.004]],[[70486.4,0.076],[70487.1,0.004],[70487.8,0.001],[70488.0,0.002],[70488.2,0.004]]]
["binance-futures","BTCUSDT",1773359997198,[[70486.3,5.969],[70486.2,0.804],[70486.1,1.361],[70486.0,0.814],[70485.9,0.004]],[[70486.4,0.073],[70487.1,0.004],[70487.8,0.001],[70488.0,0.002],[70488.2,0.004]]]
["binance-futures","BTCUSDT",1773359997250,[[70486.3,4.131],[70486.2,0.803],[70486.1,1.358],[70486.0,0.8],[70485.9,0.002]],[[70486.4,3.051],[70486.5,0.003],[70487.1,0.001],[70487.4,0.004],[70487.5,0.213]]]
["binance-futures","BTCUSDT",1773359997302,[[70486.3,4.181],[70486.2,1.259],[70486.1,0.8],[70486.0,0.8],[70485.9,0.002]],[[70486.4,3.639],[70486.5,0.003],[70487.1,0.001],[70487.4,0.061],[70487.5,0.213]]]
["binance-futures","BTCUSDT",1773359997352,[[70486.3,3.829],[70486.2,1.263],[70486.1,0.8],[70486.0,0.8],[70485.9,0.002]],[[70486.4,3.639],[70486.5,0.003],[70487.1,0.001],[70487.3,0.002],[70487.4,0.059]]]
["binance-futures","BTCUSDT",1773359997408,[[70486.3,3.831],[70486.2,1.263],[70486.1,0.8],[70486.0,0.8],[70485.9,0.002]],[[70486.4,3.636],[70486.5,0.003],[70487.1,0.001],[70487.3,0.002],[70487.4,0.059]]]
["binance-futures","BTCUSDT",1773359997458,[[70486.3,3.833],[70486.2,1.263],[70486.1,0.8],[70486.0,0.8],[70485.9,0.044]],[[70486.4,2.073],[70486.5,0.003],[70487.1,0.001],[70487.3,0.002],[70487.4,0.002]]]
["binance-futures","BTCUSDT",1773359997510,[[70486.3,3.833],[70486.2,1.263],[70486.1,0.8],[70486.0,0.8],[70485.9,0.044]],[[70486.4,2.07],[70486.5,0.003],[70487.1,0.001],[70487.4,0.002],[70487.5,0.001]]]
["binance-futures","BTCUSDT",1773359997562,[[70486.3,3.833],[70486.2,1.263],[70486.1,0.8],[70486.0,0.8],[70485.9,0.044]],[[70486.4,2.067],[70486.5,0.003],[70487.1,0.001],[70487.4,0.002],[70487.5,0.001]]]
["binance-futures","BTCUSDT",1773359997616,[[70486.3,3.831],[70486.2,1.263],[70486.1,0.8],[70486.0,0.8],[70485.9,0.044]],[[70486.4,2.064],[70486.5,0.003],[70487.1,0.001],[70487.4,0.002],[70487.5,0.001]]]
["binance-futures","BTCUSDT",1773359997720,[[70486.3,3.831],[70486.2,1.263],[70486.1,0.8],[70486.0,0.8],[70485.9,0.044]],[[70486.4,3.0],[70486.5,0.003],[70487.1,0.001],[70487.4,0.002],[70487.5,0.001]]]
["binance-futures","BTCUSDT",1773359997824,[[70486.3,3.833],[70486.2,1.263],[70486.1,0.8],[70486.0,0.8],[70485.9,0.044]],[[70486.4,3.0],[70486.5,0.003],[70487.1,0.001],[70487.4,0.002],[70487.5,0.001]]]
["binance-futures","BTCUSDT",1773359998192,[[70486.3,3.833],[70486.2,1.263],[70486.1,0.8],[70486.0,0.8],[70485.9,0.044]],[[70486.4,2.714],[70486.5,0.003],[70487.1,0.001],[70487.4,0.002],[70487.5,0.001]]]
["binance-futures","BTCUSDT",1773359998245,[[70486.3,3.833],[70486.2,1.263],[70486.1,0.8],[70486.0,0.8],[70485.9,0.044]],[[70486.4,3.011],[70486.5,0.003],[70487.1,0.001],[70487.4,0.002],[70487.5,0.001]]]
["binance-futures","BTCUSDT",1773359998298,[[70486.3,3.831],[70486.2,1.263],[70486.1,0.8],[70486.0,0.8],[70485.9,0.044]],[[70486.4,2.714],[70486.5,0.003],[70487.1,0.001],[70487.4,0.002],[70487.5,0.001]]]
["binance-futures","BTCUSDT",1773359998456,[[70486.3,3.833],[70486.2,1.263],[70486.1,0.8],[70486.0,0.8],[70485.9,0.044]],[[70486.4,2.714],[70486.5,0.003],[70487.1,0.001],[70487.4,0.002],[70487.5,0.001]]]
["binance-futures","BTCUSDT",1773359998510,[[70486.3,3.811],[70486.2,1.263],[70486.1,0.8],[70486.0,0.8],[70485.9,0.044]],[[70486.4,3.008],[70486.5,0.003],[70487.1,0.001],[70487.4,0.002],[70487.5,0.001]]]
["binance-futures","BTCUSDT",1773359998612,[[70486.3,3.811],[70486.2,1.263],[70486.1,0.8],[70486.0,0.8],[70485.9,0.044]],[[70486.4,3.008],[70486.5,0.003],[70487.1,0.001],[70487.4,0.002],[70487.5,0.001]]]
["binance-futures","BTCUSDT",1773359998668,[[70486.3,3.809],[70486.2,1.263],[70486.1,0.8],[70486.0,0.8],[70485.9,0.044]],[[70486.4,3.008],[70486.5,0.003],[70487.1,0.001],[70487.4,0.002],[70487.5,0.001]]]
["binance-futures","BTCUSDT",1773359998722,[[70486.3,2.06],[70486.2,0.289],[70485.9,0.002]],[[70486.4,3.509],[70486.5,0.003],[70487.1,0.001],[70487.2,0.212],[70487.4,0.002]]]
["binance-futures","BTCUSDT",1773359998772,[[70486.3,2.357],[70486.2,0.003],[70485.9,0.002],[70485.8,0.004],[70485.7,0.043]],[[70486.4,3.509],[70486.5,0.003],[70487.0,0.002],[70487.1,0.088],[70487.2,0.212]]]
["binance-futures","BTCUSDT",1773359998824,[[70486.3,2.357],[70486.2,0.001],[70485.9,0.002],[70485.8,0.004],[70485.7,0.043]],[[70486.4,3.509],[70486.5,0.003],[70487.0,0.002],[70487.1,0.088],[70487.2,0.212]]]
["binance-futures","BTCUSDT",1773359998876,[[70486.3,2.214],[70486.2,0.001],[70485.9,0.002],[70485.8,0.006],[70485.7,0.043]],[[70486.4,3.509],[70486.5,0.003],[70487.0,0.002],[70487.1,0.088],[70487.2,0.212]]]
["binance-futures","BTCUSDT",1773359998930,[[70486.3,2.223],[70486.2,0.001],[70485.9,0.002],[70485.8,0.006],[70485.7,0.043]],[[70486.4,3.507],[70486.5,0.003],[70487.0,0.002],[70487.1,0.088],[70487.2,0.212]]]
["binance-futures","BTCUSDT",1773359998980,[[70486.3,2.223],[70486.2,0.003],[70485.9,0.002],[70485.8,0.006],[70485.7,0.047]],[[70486.4,3.507],[70486.5,0.003],[70487.0,0.002],[70487.1,0.088],[70487.2,0.212]]]
["binance-futures","BTCUSDT",1773359999034,[[70486.3,2.607],[70486.2,0.003],[70485.9,0.002],[70485.8,0.006],[70485.7,0.047]],[[70486.4,3.112],[70486.5,0.003],[70487.0,0.002],[70487.1,0.088],[70487.2,0.212]]]
["binance-futures","BTCUSDT",1773359999084,[[70486.3,3.406],[70486.2,0.003],[70485.9,0.002],[70485.8,0.006],[70485.7,0.047]],[[70486.4,3.112],[70486.5,0.003],[70487.0,0.002],[70487.1,0.073],[70489.4,0.212]]]
["binance-futures","BTCUSDT",1773359999137,[[70486.3,3.542],[70486.2,0.003],[70485.9,0.002],[70485.8,0.006],[70485.7,0.047]],[[70486.4,3.125],[70486.5,0.003],[70487.0,0.002],[70487.1,0.001],[70489.1,0.052]]]
["binance-futures","BTCUSDT",1773359999192,[[70486.3,3.542],[70486.2,0.003],[70485.9,0.002],[70485.8,0.006],[70485.7,0.047]],[[70486.4,3.513],[70486.5,0.003],[70487.1,0.001],[70489.0,0.005],[70489.1,0.052]]]
["binance-futures","BTCUSDT",1773359999296,[[70486.3,3.16],[70486.2,0.003],[70485.9,0.002],[70485.8,0.006],[70485.7,0.047]],[[70486.4,4.133],[70486.5,0.003],[70487.1,0.001],[70489.0,0.005],[70489.1,0.052]]]
["binance-futures","BTCUSDT",1773359999348,[[70486.3,3.16],[70486.2,0.003],[70485.9,0.002],[70485.8,0.006],[70485.7,0.047]],[[70486.4,4.327],[70486.5,0.003],[70487.1,0.001],[70489.0,0.005],[70489.1,0.052]]]
["binance-futures","BTCUSDT",1773359999396,[[70486.3,3.019],[70486.2,0.003],[70485.9,0.002],[70485.8,0.006],[70485.7,0.047]],[[70486.4,4.327],[70486.5,0.003],[70487.1,0.001],[70489.0,0.005],[70489.1,0.052]]]
["binance-futures","BTCUSDT",1773359999452,[[70486.3,3.019],[70486.2,0.003],[70485.9,0.002],[70485.8,0.006],[70485.7,0.047]],[[70486.4,4.705],[70486.5,0.003],[70487.1,0.001],[70489.0,0.005],[70489.1,0.052]]]
["binance-futures","BTCUSDT",1773359999555,[[70486.3,2.785],[70486.2,0.003],[70485.9,0.002],[70485.8,0.006],[70485.7,0.047]],[[70486.4,4.705],[70486.5,0.003],[70487.1,0.001],[70489.0,0.005],[70489.1,0.052]]]
["binance-futures","BTCUSDT",1773359999608,[[70486.3,1.231],[70486.2,0.002],[70485.9,0.002],[70485.8,0.006],[70485.7,0.047]],[[70486.4,4.7],[70486.5,0.003],[70487.1,0.001],[70489.0,0.005],[70489.1,0.052]]]
["binance-futures","BTCUSDT",1773359999660,[],[[70482.1,9.906],[70482.2,1.467],[70482.4,14.254],[70482.5,0.07],[70482.7,0.07]]]
["binance-futures","BTCUSDT",1773359999712,[[70480.1,2.65],[70480.0,0.294],[70479.7,0.001],[70479.6,0.002],[70479.5,0.002]],[[70480.2,5.399],[70480.4,7.095],[70480.5,0.057],[70480.6,0.002],[70481.0,0.773]]]
["binance-futures","BTCUSDT",1773359999761,[[70480.1,3.285],[70480.0,0.294],[70479.7,0.001],[70479.6,0.002],[70479.5,0.002]],[[70480.2,4.265],[70480.3,1.483],[70480.4,0.005],[70480.5,0.057],[70480.6,0.002]]]
["binance-futures","BTCUSDT",1773359999812,[[70480.1,3.335],[70480.0,0.294],[70479.7,0.001],[70479.6,0.002],[70479.5,0.002]],[[70480.2,5.432],[70480.3,0.288],[70480.4,0.002],[70480.5,0.057],[70480.6,0.002]]]
["binance-futures","BTCUSDT",1773359999868,[[70480.1,3.054],[70480.0,0.011],[70479.7,0.001],[70479.6,0.002],[70479.5,0.002]],[[70480.2,4.507],[70480.3,0.289],[70480.4,0.002],[70480.5,0.058],[70480.6,0.003]]]
["binance-futures","BTCUSDT",1773359999920,[[70480.1,3.054],[70480.0,0.012],[70479.7,0.001],[70479.6,0.002],[70479.5,0.002]],[[70480.2,4.507],[70480.3,0.289],[70480.4,0.002],[70480.6,0.003],[70481.0,0.001]]]
["binance-futures","BTCUSDT",1773359999974,[[70480.1,3.533],[70480.0,0.01],[70479.7,0.001],[70479.6,0.002],[70479.5,0.002]],[[70480.2,4.507],[70480.3,0.289],[70480.6,0.003],[70481.0,0.001],[70481.8,0.004]]]