{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1302944,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1773187200011,[[69901.8,4.638],[69884.8,0.01],[69882.0,0.003],[69881.5,0.006],[69881.4,0.327]],[[69901.9,3.769],[69904.4,0.014],[69907.9,0.012],[69913.9,0.665],[69914.1,0.647]]]
["binance-futures","BTCUSDT",1773187200052,[[69901.8,4.63],[69888.7,0.012],[69884.8,0.01],[69882.7,0.518],[69882.0,0.003]],[[69901.9,3.771],[69904.4,0.014],[69906.8,0.286],[69907.9,0.012],[69910.4,0.014]]]
["binance-futures","BTCUSDT",1773187200115,[[69901.8,4.976],[69899.1,0.009],[69889.2,0.519],[69888.7,0.012],[69884.8,0.01]],[[69901.9,2.656],[69904.4,0.007],[69905.7,0.011],[69906.8,0.286],[69907.9,0.005]]]
["binance-futures","BTCUSDT",1773187200167,[[69901.8,5.23],[69901.7,0.187],[69901.6,0.148],[69899.1,0.009],[69890.9,0.005]],[[69901.9,2.654],[69904.4,0.007],[69905.7,0.004],[69906.7,0.007],[69906.8,0.286]]]
["binance-futures","BTCUSDT",1773187200216,[[69901.8,5.231],[69901.7,0.187],[69901.6,0.148],[69899.1,0.009],[69890.9,0.005]],[[69901.9,2.654],[69904.4,0.007],[69905.7,0.004],[69906.7,0.007],[69906.8,0.286]]]
["binance-futures","BTCUSDT",1773187200274,[[69901.8,4.973],[69901.7,0.187],[69901.6,0.148],[69899.1,0.009],[69894.8,0.269]],[[69901.9,3.366],[69904.4,0.007],[69905.7,0.004],[69906.7,0.007],[69906.8,0.286]]]
["binance-futures","BTCUSDT",1773187200426,[[69901.8,4.957],[69901.7,0.187],[69901.6,0.148],[69899.1,0.009],[69894.8,0.269]],[[69901.9,3.366],[69904.4,0.007],[69905.7,0.004],[69906.7,0.007],[69906.8,0.286]]]
["binance-futures","BTCUSDT",1773187200529,[[69901.8,4.983],[69901.7,0.187],[69901.6,0.148],[69899.1,0.009],[69894.8,0.269]],[[69901.9,3.366],[69904.4,0.007],[69905.7,0.004],[69906.7,0.007],[69906.8,0.286]]]
["binance-futures","BTCUSDT",1773187200640,[[69901.8,4.985],[69901.7,0.187],[69901.6,0.148],[69899.1,0.009],[69894.8,0.269]],[[69901.9,3.366],[69904.4,0.007],[69905.7,0.004],[69906.7,0.007],[69906.8,0.286]]]
["binance-futures","BTCUSDT",1773187200671,[[69901.8,4.985],[69901.7,0.175],[69901.6,0.148],[69900.5,0.002],[69899.1,0.009]],[[69901.9,3.366],[69904.4,0.007],[69905.7,0.004],[69906.7,0.007],[69906.8,0.286]]]
["binance-futures","BTCUSDT",1773187200705,[[69901.8,4.985],[69901.7,0.175],[69901.6,0.148],[69900.5,0.002],[69899.1,0.009]],[[69901.9,3.366],[69904.4,0.007],[69905.7,0.004],[69906.7,0.011],[69906.8,0.286]]]
["binance-futures","BTCUSDT",1773187200772,[[69901.8,5.223],[69901.7,0.175],[69901.6,0.148],[69900.5,0.002],[69899.1,0.009]],[[69901.9,2.654],[69904.4,0.007],[69905.7,0.004],[69906.7,0.011],[69906.8,0.286]]]
["binance-futures","BTCUSDT",1773187200849,[[69901.8,5.225],[69901.7,0.175],[69901.6,0.148],[69900.5,0.002],[69899.1,0.009]],[[69901.9,2.286],[69904.4,0.007],[69905.7,0.004],[69906.7,0.011],[69906.8,0.286]]]
["binance-futures","BTCUSDT",1773187200906,[[69901.8,5.227],[69901.7,0.175],[69901.6,0.148],[69900.5,0.002],[69899.1,0.009]],[[69901.9,2.373],[69904.4,0.007],[69905.7,0.004],[69906.7,0.011],[69906.8,0.286]]]
["binance-futures","BTCUSDT",1773187200946,[[69901.8,5.222],[69901.7,0.175],[69901.6,0.148],[69900.5,0.002],[69899.1,0.009]],[[69901.9,2.373],[69904.4,0.007],[69905.7,0.004],[69906.7,0.011],[69906.8,0.286]]]
["binance-futures","BTCUSDT",1773187201012,[[69901.8,5.226],[69901.7,0.175],[69901.6,0.148],[69900.5,0.002],[69899.1,0.009]],[[69901.9,2.376],[69904.4,0.007],[69905.7,0.004],[69906.7,0.011],[69906.8,0.286]]]
["binance-futures","BTCUSDT",1773187201065,[[69901.8,5.25],[69901.7,0.175],[69901.6,0.148],[69900.5,0.002],[69899.1,0.009]],[[69901.9,2.374],[69904.4,0.007],[69905.7,0.004],[69906.7,0.011],[69906.8,0.286]]]
["binance-futures","BTCUSDT",1773187201099,[[69901.8,5.249],[69901.7,0.175],[69901.6,0.148],[69900.5,0.002],[69899.1,0.009]],[[69901.9,2.374],[69904.4,0.007],[69905.7,0.004],[69906.7,0.011],[69906.8,0.286]]]
["binance-futures","BTCUSDT",1773187201148,[[69901.8,5.252],[69901.7,0.175],[69901.6,0.148],[69900.5,0.002],[69899.1,0.009]],[[69901.9,2.374],[69904.4,0.007],[69905.7,0.004],[69906.7,0.011],[69906.8,0.286]]]
["binance-futures","BTCUSDT",1773187201271,[[69901.8,5.252],[69901.7,0.187],[69901.6,0.148],[69901.4,0.002],[69901.3,0.05]],[[69901.9,3.366],[69902.0,0.021],[69902.1,0.02],[69902.2,0.002],[69902.4,0.002]]]
["binance-futures","BTCUSDT",1773187201320,[[69901.8,5.283],[69901.7,0.187],[69901.6,0.148],[69901.4,0.002],[69901.3,0.05]],[[69901.9,3.366],[69902.0,0.021],[69902.1,0.02],[69902.2,0.004],[69902.4,0.002]]]
["binance-futures","BTCUSDT",1773187201481,[[69901.8,5.284],[69901.7,0.187],[69901.6,0.148],[69901.4,0.002],[69901.3,0.05]],[[69901.9,2.369],[69902.0,0.021],[69902.1,0.02],[69902.2,0.004],[69902.4,0.002]]]
["binance-futures","BTCUSDT",1773187201534,[[69901.8,5.284],[69901.7,0.187],[69901.6,0.148],[69901.4,0.002],[69901.3,0.05]],[[69901.9,2.377],[69902.0,0.021],[69902.1,0.02],[69902.2,0.004],[69902.4,0.002]]]
["binance-futures","BTCUSDT",1773187201641,[[69905.5,0.431],[69905.4,0.999],[69905.1,3.292],[69905.0,6.363],[69904.9,0.016]],[[69906.2,0.003],[69911.1,0.008],[69912.6,0.004],[69914.4,0.037],[69916.4,0.002]]]
["binance-futures","BTCUSDT",1773187201693,[[69906.7,6.915],[69906.6,0.113],[69906.4,0.014],[69906.2,0.008],[69906.1,0.132]],[[69906.8,0.283],[69907.5,0.004],[69908.7,0.004],[69909.0,0.009],[69910.5,0.013]]]
["binance-futures","BTCUSDT",1773187201745,[[69906.7,7.767],[69906.6,0.113],[69906.4,0.014],[69906.2,0.008],[69906.1,0.132]],[[69906.8,0.221],[69907.5,0.004],[69908.7,0.004],[69909.0,0.009],[69910.5,0.013]]]
["binance-futures","BTCUSDT",1773187201790,[[69906.7,7.383],[69906.6,0.113],[69906.4,0.014],[69906.2,0.008],[69906.1,0.132]],[[69906.8,0.221],[69907.5,0.004],[69908.7,0.004],[69909.0,0.009],[69910.5,0.013]]]
["binance-futures","BTCUSDT",1773187201848,[[69906.7,6.904],[69906.6,0.113],[69906.5,0.002],[69906.4,0.014],[69906.2,0.008]],[[69906.8,0.283],[69907.5,0.004],[69908.7,0.004],[69909.0,0.009],[69910.5,0.013]]]
["binance-futures","BTCUSDT",1773187201894,[[69906.7,6.699],[69906.6,0.113],[69906.5,0.002],[69906.4,0.014],[69906.2,0.008]],[[69906.8,0.283],[69907.5,0.004],[69908.7,0.004],[69909.0,0.009],[69910.5,0.013]]]
["binance-futures","BTCUSDT",1773187201947,[[69906.7,6.019],[69906.6,0.113],[69906.5,0.002],[69906.4,0.014],[69906.2,0.008]],[[69906.8,1.726],[69906.9,0.003],[69908.7,0.004],[69909.0,0.009],[69910.5,0.013]]]
["binance-futures","BTCUSDT",1773187201996,[[69906.7,6.001],[69906.6,0.113],[69906.5,0.002],[69906.4,0.014],[69906.2,0.008]],[[69906.8,1.726],[69906.9,0.003],[69908.7,0.004],[69909.0,0.009],[69910.5,0.013]]]
["binance-futures","BTCUSDT",1773187202056,[[69906.7,5.421],[69906.6,0.113],[69906.5,0.002],[69906.4,0.014],[69906.2,0.008]],[[69906.8,1.726],[69906.9,0.003],[69908.7,0.004],[69909.0,0.009],[69910.5,0.013]]]
["binance-futures","BTCUSDT",1773187202105,[[69906.7,5.464],[69906.6,0.113],[69906.5,0.002],[69906.4,0.014],[69906.2,0.008]],[[69906.8,1.536],[69906.9,0.003],[69908.7,0.004],[69909.0,0.009],[69910.5,0.013]]]
["binance-futures","BTCUSDT",1773187202160,[[69906.7,5.732],[69906.6,0.113],[69906.5,0.002],[69906.4,0.014],[69906.2,0.008]],[[69906.8,0.718],[69906.9,0.003],[69908.7,0.004],[69909.0,0.009],[69910.5,0.013]]]
["binance-futures","BTCUSDT",1773187202204,[[69906.7,6.259],[69906.6,0.113],[69906.5,0.002],[69906.4,0.014],[69906.2,0.008]],[[69906.8,0.718],[69906.9,0.003],[69908.7,0.004],[69909.0,0.009],[69910.5,0.013]]]
["binance-futures","BTCUSDT",1773187202267,[[69910.4,8.043],[69910.3,0.541],[69910.1,0.114],[69909.8,0.143],[69909.6,1.086]],[[69910.5,0.08],[69911.0,0.041],[69911.1,0.004],[69911.7,0.003],[69912.9,0.006]]]
["binance-futures","BTCUSDT",1773187202319,[[69910.4,7.701],[69910.1,0.114],[69909.8,0.143],[69909.6,0.002]],[[69910.5,0.08],[69911.0,0.041],[69911.1,0.004],[69911.7,0.003],[69912.9,0.002]]]
["binance-futures","BTCUSDT",1773187202363,[[69910.4,7.51],[69910.1,0.114],[69910.0,0.002],[69909.8,0.143],[69909.6,0.466]],[[69910.5,1.337],[69910.6,0.001],[69911.0,0.041],[69911.1,0.004],[69911.7,0.003]]]
["binance-futures","BTCUSDT",1773187202423,[[69910.4,7.51],[69910.1,0.114],[69910.0,0.002],[69909.8,0.143],[69909.6,0.309]],[[69910.5,1.337],[69910.6,0.001],[69910.8,0.004],[69911.0,0.041],[69911.1,0.004]]]
["binance-futures","BTCUSDT",1773187202511,[[69910.4,7.524],[69910.1,0.114],[69910.0,0.002],[69909.8,0.143],[69909.6,0.309]],[[69910.5,1.337],[69910.6,0.001],[69910.8,0.004],[69911.0,0.041],[69911.1,0.004]]]
["binance-futures","BTCUSDT",1773187202570,[[69910.4,6.94],[69910.1,0.114],[69910.0,0.002],[69909.8,0.143],[69909.6,0.309]],[[69910.5,1.337],[69910.6,0.001],[69910.8,0.004],[69911.0,0.041],[69911.1,0.004]]]
["binance-futures","BTCUSDT",1773187202629,[[69910.4,6.954],[69910.1,0.114],[69910.0,0.002],[69909.8,0.143],[69909.6,0.309]],[[69910.5,0.742],[69910.6,0.001],[69910.8,0.004],[69911.0,0.041],[69911.1,0.004]]]
["binance-futures","BTCUSDT",1773187202677,[[69910.4,7.386],[69910.1,0.114],[69910.0,0.002],[69909.8,0.143],[69909.6,0.309]],[[69910.5,0.755],[69910.6,0.001],[69910.8,0.004],[69911.0,0.041],[69911.1,0.004]]]
["binance-futures","BTCUSDT",1773187202727,[[69910.4,6.954],[69910.1,0.114],[69910.0,0.002],[69909.8,0.143],[69909.6,0.309]],[[69910.5,0.755],[69910.6,0.001],[69910.8,0.004],[69911.0,0.041],[69911.1,0.004]]]
["binance-futures","BTCUSDT",1773187202789,[[69910.4,8.256],[69910.2,0.112],[69910.1,0.114],[69910.0,0.002],[69909.8,0.143]],[[69910.5,0.684],[69910.6,0.001],[69910.8,0.004],[69911.0,0.041],[69911.1,0.004]]]
["binance-futures","BTCUSDT",1773187202840,[[69910.4,7.618],[69910.2,0.112],[69910.1,0.114],[69910.0,0.002],[69909.8,0.143]],[[69910.5,0.66],[69910.6,0.001],[69910.8,0.004],[69911.0,0.041],[69911.1,0.004]]]
["binance-futures","BTCUSDT",1773187202893,[[69914.4,7.025],[69914.3,0.562],[69914.1,0.409],[69913.9,1.477],[69913.8,0.673]],[[69914.5,2.267],[69915.8,0.042],[69916.0,0.002],[69916.2,0.001],[69920.3,0.005]]]
["binance-futures","BTCUSDT",1773187202945,[[69914.4,4.604],[69914.2,0.002],[69914.1,0.002],[69914.0,0.452],[69913.9,0.002]],[[69914.5,2.788],[69915.8,0.042],[69916.0,0.002],[69916.2,0.001],[69918.0,0.006]]]
["binance-futures","BTCUSDT",1773187202996,[[69914.4,4.595],[69914.2,0.002],[69914.1,0.071],[69913.9,0.002]],[[69914.5,2.788],[69915.8,0.042],[69916.0,0.002],[69916.2,0.001],[69918.0,0.006]]]
["binance-futures","BTCUSDT",1773187203049,[[69914.4,3.376],[69914.2,0.002],[69914.1,0.002],[69913.9,0.002],[69911.0,0.009]],[[69914.5,3.302],[69914.6,0.006],[69915.4,0.005],[69915.8,0.042],[69916.0,0.002]]]
["binance-futures","BTCUSDT",1773187203099,[[69914.4,3.786],[69914.2,0.002],[69914.1,0.002],[69914.0,0.002],[69913.9,0.002]],[[69914.5,3.302],[69914.6,0.006],[69915.4,0.005],[69915.8,0.042],[69916.0,0.002]]]
["binance-futures","BTCUSDT",1773187203155,[],[[69910.5,10.819],[69910.6,0.436],[69910.7,0.428],[69910.8,0.002],[69911.1,0.496]]]
["binance-futures","BTCUSDT",1773187203205,[[69910.4,0.125],[69903.5,0.002],[69902.5,0.248],[69902.1,0.005],[69902.0,0.503]],[[69910.5,10.829],[69910.6,0.17],[69910.8,0.002],[69911.1,0.068],[69912.1,0.004]]]
["binance-futures","BTCUSDT",1773187203259,[[69906.1,0.178],[69905.9,0.012],[69905.1,0.004],[69903.6,0.003],[69903.0,0.003]],[[69906.2,11.965],[69906.3,0.003],[69907.1,0.012],[69907.2,0.002],[69907.4,0.002]]]
["binance-futures","BTCUSDT",1773187203311,[[69906.1,3.093],[69905.9,0.024],[69905.1,0.004],[69904.0,0.005],[69903.6,0.003]],[[69906.2,11.017],[69907.0,0.002],[69907.1,0.012],[69907.2,0.002],[69907.4,0.002]]]
["binance-futures","BTCUSDT",1773187203361,[[69906.1,2.708],[69906.0,0.002],[69905.9,0.016],[69905.3,0.001],[69905.1,0.004]],[[69906.2,10.158],[69907.0,0.002],[69907.1,0.012],[69907.2,0.002],[69907.4,0.002]]]
["binance-futures","BTCUSDT",1773187203415,[],[[69899.8,0.018],[69900.2,0.883],[69900.4,0.316],[69900.7,0.028],[69900.9,0.028]]]
["binance-futures","BTCUSDT",1773187203467,[[69894.9,0.002],[69894.5,0.004],[69893.9,0.004],[69893.8,0.004],[69893.6,0.002]],[[69895.4,6.761],[69895.6,0.053],[69895.7,1.465],[69895.8,11.005],[69895.9,0.003]]]
["binance-futures","BTCUSDT",1773187203519,[],[[69860.8,5.948],[69862.8,2.0],[69864.6,1.922],[69865.1,3.638],[69866.7,1.394]]]
["binance-futures","BTCUSDT",1773187203571,[[69859.8,1.693],[69859.1,0.213],[69859.0,0.674],[69858.8,0.308],[69858.3,0.001]],[[69859.9,3.806],[69860.0,3.03],[69860.1,2.997],[69860.2,0.192],[69860.3,0.492]]]
["binance-futures","BTCUSDT",1773187203623,[],[[69854.9,0.28],[69855.4,0.313],[69855.9,0.112],[69856.4,1.515],[69856.9,0.941]]]
["binance-futures","BTCUSDT",1773187203675,[[69848.8,4.492],[69846.6,0.055],[69845.6,0.116],[69845.5,0.258],[69843.9,0.059]],[[69848.9,3.403],[69849.4,0.253],[69849.9,0.189],[69850.2,0.597],[69850.3,0.005]]]
["binance-futures","BTCUSDT",1773187203727,[[69852.9,0.391],[69851.8,2.393],[69851.3,1.691],[69851.0,1.618],[69850.9,0.014]],[[69854.8,1.475],[69855.0,0.001],[69855.1,0.002],[69855.3,0.001],[69855.7,0.003]]]
["binance-futures","BTCUSDT",1773187203779,[[69856.2,0.08],[69856.1,2.999],[69856.0,2.477],[69855.9,6.85],[69855.8,12.17]],[[69856.4,0.002],[69856.5,0.002],[69856.7,0.002],[69857.3,0.006],[69857.5,0.004]]]
["binance-futures","BTCUSDT",1773187203831,[[69861.3,0.257],[69861.0,0.3],[69860.0,0.171],[69859.9,0.326],[69859.7,0.625]],[[69871.0,0.275],[69871.2,0.002],[69871.3,0.002],[69872.0,0.002],[69872.7,0.005]]]
["binance-futures","BTCUSDT",1773187203883,[[69871.1,4.677],[69870.9,4.749],[69870.8,0.11],[69870.7,1.031],[69870.3,0.11]],[[69871.2,1.155],[69871.3,0.002],[69871.4,0.023],[69872.0,0.002],[69872.7,0.009]]]
["binance-futures","BTCUSDT",1773187203935,[[69871.1,5.607],[69871.0,3.181],[69870.9,0.026]],[[69871.2,0.647],[69871.3,0.002],[69871.4,0.019],[69872.0,0.002],[69872.7,0.009]]]
["binance-futures","BTCUSDT",1773187203987,[[69871.1,4.188],[69871.0,1.034],[69870.9,0.026],[69868.4,1.541],[69867.7,0.206]],[[69871.2,0.284],[69871.3,0.002],[69871.4,0.019],[69872.0,0.002],[69872.7,0.009]]]
["binance-futures","BTCUSDT",1773187204039,[[69871.1,4.73],[69871.0,1.034],[69870.9,0.026],[69868.5,0.457],[69868.4,0.004]],[[69871.2,0.188],[69871.3,0.002],[69871.4,0.019],[69872.0,0.002],[69872.7,0.009]]]
["binance-futures","BTCUSDT",1773187204091,[[69871.1,4.733],[69871.0,1.034],[69870.9,0.026],[69868.5,0.224],[69868.4,0.004]],[[69871.2,0.25],[69871.3,0.002],[69871.4,0.019],[69872.0,0.002],[69872.7,0.009]]]
["binance-futures","BTCUSDT",1773187204143,[[69871.1,4.723],[69871.0,1.034],[69870.9,0.028],[69870.2,0.002],[69868.5,0.224]],[[69871.2,0.212],[69871.3,0.002],[69871.4,0.019],[69871.8,0.006],[69872.0,0.002]]]
["binance-futures","BTCUSDT",1773187204195,[[69873.3,7.526],[69873.2,3.236],[69872.4,0.002],[69872.1,0.548],[69871.9,0.002]],[[69873.4,0.548],[69873.7,0.002],[69874.0,0.002],[69874.2,0.003],[69875.0,0.001]]]
["binance-futures","BTCUSDT",1773187204247,[[69875.1,9.013],[69875.0,3.264],[69874.9,8.255],[69874.8,0.027],[69874.7,0.002]],[[69875.2,0.002],[69876.5,0.011],[69877.3,0.004],[69879.7,0.011],[69879.8,0.146]]]
["binance-futures","BTCUSDT",1773187204299,[[69878.5,8.471],[69878.4,2.484],[69878.3,0.001],[69878.1,0.001],[69878.0,0.002]],[[69878.6,0.006],[69879.7,0.004],[69879.8,0.001],[69879.9,0.002],[69880.0,0.002]]]
["binance-futures","BTCUSDT",1773187204351,[[69878.5,7.741],[69878.4,0.027],[69878.0,0.002]],[[69878.6,1.19],[69879.6,0.002],[69879.7,0.004],[69879.8,0.001],[69879.9,0.002]]]
["binance-futures","BTCUSDT",1773187204403,[[69874.9,1.193],[69874.7,0.057],[69874.3,0.002],[69873.5,0.002],[69873.4,0.002]],[[69875.0,9.307],[69876.3,0.028],[69876.4,0.032],[69876.6,0.028],[69876.7,0.001]]]
["binance-futures","BTCUSDT",1773187204455,[[69874.9,1.149],[69874.3,0.002],[69873.9,0.002],[69873.8,0.058],[69873.5,0.002]],[[69875.0,6.818],[69875.1,0.014],[69876.4,0.004],[69876.5,0.004],[69876.7,0.001]]]
["binance-futures","BTCUSDT",1773187204507,[[69874.9,0.853],[69874.3,0.002],[69873.9,0.002],[69873.8,0.058],[69873.5,0.002]],[[69875.0,8.008],[69875.1,0.014],[69876.4,0.004],[69876.5,0.004],[69876.7,0.001]]]
["binance-futures","BTCUSDT",1773187204559,[[69874.9,0.292],[69874.3,0.002],[69873.9,0.002],[69873.8,0.058],[69873.5,0.002]],[[69875.0,6.673],[69875.1,0.014],[69875.7,0.008],[69876.4,0.004],[69876.5,0.004]]]
["binance-futures","BTCUSDT",1773187204611,[],[[69871.2,8.41],[69871.3,0.484],[69871.9,0.002],[69872.2,0.005],[69872.7,0.006]]]
["binance-futures","BTCUSDT",1773187204662,[[69871.1,2.511],[69870.9,0.004],[69870.1,0.001],[69869.7,0.002],[69869.6,0.078]],[[69871.2,7.315],[69871.3,0.484],[69871.9,0.002],[69872.2,0.005],[69872.7,0.006]]]
["binance-futures","BTCUSDT",1773187204715,[[69871.1,2.121],[69870.9,0.004],[69870.8,0.003],[69870.1,0.001],[69869.7,0.002]],[[69871.2,6.964],[69871.3,0.487],[69871.9,0.002],[69872.2,0.005],[69872.7,0.006]]]
["binance-futures","BTCUSDT",1773187204767,[[69870.0,1.077],[69869.7,0.002]],[[69870.1,9.134],[69870.2,0.014],[69870.8,0.002],[69871.0,0.002],[69871.2,0.002]]]
["binance-futures","BTCUSDT",1773187204819,[[69870.0,2.423],[69869.9,0.001],[69869.5,0.002],[69868.5,0.001],[69868.2,0.004]],[[69870.1,8.756],[69870.2,0.014],[69870.3,0.002],[69871.2,0.006],[69871.3,0.643]]]
["binance-futures","BTCUSDT",1773187204871,[[69870.0,1.998],[69869.9,0.001],[69869.5,0.002],[69868.5,0.005],[69868.2,0.004]],[[69870.1,8.785],[69870.2,0.014],[69870.3,0.002],[69871.1,0.002],[69871.2,0.175]]]
["binance-futures","BTCUSDT",1773187204923,[[69870.0,2.009],[69869.9,0.001],[69869.5,0.002],[69868.5,0.005],[69868.2,0.004]],[[69870.1,7.858],[69870.2,0.014],[69870.3,0.002],[69871.1,0.002],[69871.2,0.175]]]
["binance-futures","BTCUSDT",1773187204973,[[69870.0,2.005],[69869.9,0.001],[69869.8,0.002],[69869.5,0.002],[69868.5,0.005]],[[69870.1,7.859],[69870.2,0.014],[69870.3,0.002],[69871.1,0.002],[69871.2,0.175]]]
["binance-futures","BTCUSDT",1773187205027,[[69870.0,2.076],[69869.9,0.001],[69869.8,0.002],[69869.5,0.002],[69868.5,0.005]],[[69870.1,8.676],[69870.2,0.014],[69870.3,0.002],[69871.1,0.002],[69871.2,0.175]]]
["binance-futures","BTCUSDT",1773187205079,[[69870.0,2.35],[69869.9,0.001],[69869.8,0.002],[69869.5,0.002],[69869.3,0.002]],[[69870.1,7.805],[69870.2,0.014],[69870.3,0.002],[69871.1,0.002],[69871.2,0.175]]]
["binance-futures","BTCUSDT",1773187205131,[[69870.0,2.076],[69869.9,0.001],[69869.8,0.002],[69869.5,0.002],[69869.3,0.012]],[[69870.1,7.869],[69870.2,0.014],[69870.3,0.002],[69871.1,0.002],[69871.2,0.175]]]
["binance-futures","BTCUSDT",1773187205182,[[69870.0,2.237],[69869.9,0.001],[69869.8,0.002],[69869.5,0.004],[69869.4,0.002]],[[69870.1,7.869],[69870.2,0.014],[69870.3,0.002],[69871.1,0.002],[69871.2,0.175]]]
["binance-futures","BTCUSDT",1773187205235,[[69870.0,2.231],[69869.9,0.001],[69869.8,0.002],[69869.5,0.004],[69869.4,0.002]],[[69870.1,8.743],[69870.2,0.014],[69870.3,0.002],[69871.1,0.002],[69871.2,0.175]]]
["binance-futures","BTCUSDT",1773187205284,[[69870.0,2.234],[69869.9,0.001],[69869.8,0.002],[69869.5,0.006],[69869.4,0.057]],[[69870.1,7.816],[69870.2,0.014],[69870.3,0.002],[69871.1,0.002],[69871.2,0.175]]]
["binance-futures","BTCUSDT",1773187205339,[[69870.0,3.998],[69869.9,0.001],[69869.8,0.002],[69869.5,0.04],[69869.4,0.067]],[[69870.1,5.139],[69870.2,0.014],[69870.3,0.002],[69871.1,0.002],[69871.2,0.004]]]
["binance-futures","BTCUSDT",1773187205390,[[69870.0,3.705],[69869.9,0.001],[69869.8,0.002],[69869.6,0.004],[69869.5,0.038]],[[69870.1,5.049],[69870.2,0.014],[69870.3,0.002],[69871.2,0.006],[69871.3,0.641]]]
["binance-futures","BTCUSDT",1773187205443,[[69870.0,3.744],[69869.9,0.001],[69869.8,0.002],[69869.6,0.004],[69869.5,0.038]],[[69870.1,4.885],[69870.2,0.014],[69870.3,0.002],[69871.2,0.006],[69871.3,0.641]]]
["binance-futures","BTCUSDT",1773187205495,[[69870.0,4.361],[69869.9,0.001],[69869.8,0.002],[69869.6,0.004],[69869.5,0.038]],[[69870.1,0.271],[69870.2,0.013],[69870.3,0.002],[69871.2,0.006],[69871.3,0.641]]]
["binance-futures","BTCUSDT",1773187205546,[[69871.5,8.266],[69871.4,0.663],[69871.3,5.181],[69871.2,2.282],[69871.1,1.356]],[[69871.6,0.064],[69872.2,0.006],[69872.7,0.002],[69873.9,0.002],[69874.1,0.002]]]
["binance-futures","BTCUSDT",1773187205598,[[69871.5,6.257],[69871.4,2.069],[69871.3,0.005],[69871.2,0.014],[69871.1,0.004]],[[69871.6,4.439],[69871.7,0.001],[69872.2,0.002],[69872.7,0.002],[69873.9,0.002]]]
["binance-futures","BTCUSDT",1773187205651,[[69871.5,1.494],[69871.4,0.058],[69871.3,0.004],[69871.2,0.012],[69871.1,0.004]],[[69871.6,4.478],[69871.7,0.001],[69872.2,0.002],[69872.7,0.002],[69873.1,0.004]]]
["binance-futures","BTCUSDT",1773187205703,[[69871.5,0.834],[69871.3,0.004],[69871.2,0.012],[69871.1,0.004]],[[69871.6,4.487],[69871.7,0.001],[69872.7,0.002],[69873.1,0.004],[69873.9,0.004]]]
["binance-futures","BTCUSDT",1773187205755,[[69871.5,1.02],[69871.3,0.004],[69871.2,0.004],[69871.1,0.004],[69870.9,0.004]],[[69871.6,4.49],[69871.7,0.001],[69872.7,0.002],[69873.1,0.004],[69873.9,0.004]]]
["binance-futures","BTCUSDT",1773187205807,[],[[69866.4,12.665],[69866.5,0.038],[69866.6,2.571],[69867.3,0.625],[69867.4,0.028]]]
["binance-futures","BTCUSDT",1773187205859,[[69864.3,2.779],[69864.2,0.001],[69863.8,0.005],[69863.3,0.003],[69862.8,0.004]],[[69864.4,9.522],[69864.5,0.001],[69865.0,0.004],[69865.8,0.002],[69865.9,0.004]]]
["binance-futures","BTCUSDT",1773187205911,[[69864.3,2.288],[69864.2,0.001],[69863.8,0.005],[69863.3,0.003]],[[69864.4,8.16],[69864.5,0.001],[69864.9,0.002],[69865.0,0.004],[69865.8,0.002]]]
["binance-futures","BTCUSDT",1773187205963,[[69864.3,2.487],[69864.2,0.001],[69863.8,0.005],[69863.3,0.003],[69863.1,0.115]],[[69864.4,7.363],[69864.5,0.001],[69864.9,0.002],[69865.0,0.004],[69865.8,0.002]]]
["binance-futures","BTCUSDT",1773187206015,[[69864.3,2.464],[69864.2,0.001],[69863.8,0.005],[69863.3,0.003],[69863.1,0.115]],[[69864.4,7.248],[69864.5,0.001],[69864.9,0.002],[69865.0,0.004],[69865.8,0.002]]]
["binance-futures","BTCUSDT",1773187206119,[[69864.3,2.545],[69864.2,0.001],[69863.8,0.005],[69863.3,0.003],[69863.1,0.115]],[[69864.4,5.766],[69864.5,0.001],[69864.9,0.002],[69865.0,0.004],[69865.8,0.002]]]
["binance-futures","BTCUSDT",1773187206171,[[69864.3,2.559],[69864.2,0.001],[69863.8,0.005],[69863.3,0.003],[69863.1,0.115]],[[69864.4,4.14],[69864.5,0.001],[69864.9,0.002],[69865.0,0.004],[69865.8,0.002]]]
["binance-futures","BTCUSDT",1773187206223,[[69864.3,2.559],[69864.2,0.001],[69863.8,0.005],[69863.3,0.003],[69863.1,0.115]],[[69864.4,3.986],[69864.5,0.001],[69864.9,0.002],[69865.0,0.004],[69865.8,0.002]]]
["binance-futures","BTCUSDT",1773187206272,[[69864.3,2.604],[69864.2,0.001],[69864.0,0.004],[69863.8,0.005],[69863.3,0.003]],[[69864.4,2.923],[69864.5,0.001],[69864.9,0.002],[69865.0,0.004],[69865.8,0.002]]]
["binance-futures","BTCUSDT",1773187206324,[[69864.3,3.95],[69864.2,0.001],[69864.0,0.004],[69863.8,0.005],[69863.3,0.003]],[[69864.4,2.923],[69864.5,0.001],[69864.9,0.002],[69865.0,0.004],[69865.8,0.002]]]
["binance-futures","BTCUSDT",1773187206376,[[69864.3,4.17],[69864.2,0.001],[69864.0,0.004],[69863.8,0.005],[69863.3,0.003]],[[69864.4,2.877],[69864.5,0.001],[69864.9,0.002],[69865.0,0.004],[69865.8,0.002]]]
["binance-futures","BTCUSDT",1773187206430,[[69864.3,4.169],[69864.2,0.001],[69864.0,0.004],[69863.8,0.005],[69863.3,0.003]],[[69864.4,2.901],[69864.5,0.001],[69864.9,0.002],[69865.0,0.004],[69865.8,0.002]]]
["binance-futures","BTCUSDT",1773187206482,[[69864.3,4.182],[69864.2,0.001],[69864.0,0.004],[69863.8,0.005],[69863.3,0.003]],[[69864.4,2.933],[69864.5,0.001],[69864.9,0.002],[69865.0,0.004],[69865.8,0.002]]]
["binance-futures","BTCUSDT",1773187206534,[[69864.3,4.184],[69864.2,0.001],[69864.0,0.004],[69863.8,0.005],[69863.3,0.003]],[[69864.4,2.933],[69864.5,0.001],[69864.9,0.002],[69865.0,0.004],[69865.8,0.002]]]
["binance-futures","BTCUSDT",1773187206587,[[69864.3,4.184],[69864.2,0.001],[69864.0,0.004],[69863.8,0.005],[69863.3,0.003]],[[69864.4,2.837],[69864.5,0.001],[69864.9,0.002],[69865.0,0.004],[69865.8,0.002]]]
["binance-futures","BTCUSDT",1773187206639,[[69867.2,7.218],[69867.1,0.001],[69867.0,0.002],[69866.9,2.99],[69866.6,0.002]],[[69867.3,0.066],[69867.8,0.004],[69868.3,0.007],[69869.5,0.004],[69869.6,0.002]]]
["binance-futures","BTCUSDT",1773187206691,[[69869.7,8.792],[69869.6,1.048],[69869.5,0.096],[69869.3,0.848],[69869.2,0.075]],[[69869.8,0.016],[69870.0,0.006],[69870.1,0.004],[69870.5,0.017],[69871.1,0.004]]]
["binance-futures","BTCUSDT",1773187206742,[[69869.7,10.651],[69869.6,1.048],[69869.5,0.096],[69869.4,0.002]],[[69869.8,0.019],[69870.0,0.004],[69870.1,0.004],[69870.4,0.002],[69870.5,0.017]]]
["binance-futures","BTCUSDT",1773187206795,[[69874.3,4.387],[69874.1,8.912],[69874.0,3.181],[69873.9,1.564],[69873.8,1.55]],[[69874.4,0.009],[69874.5,0.001],[69875.0,0.041],[69875.1,0.003],[69875.4,0.002]]]
["binance-futures","BTCUSDT",1773187206847,[[69874.9,9.128],[69874.8,0.003],[69874.5,0.006],[69874.4,0.777],[69874.3,0.506]],[[69875.0,0.428],[69875.1,0.002],[69876.7,0.002],[69876.8,0.002],[69878.2,0.001]]]
["binance-futures","BTCUSDT",1773187206899,[[69874.9,10.901],[69874.8,0.003],[69874.5,0.002],[69874.4,0.777],[69874.3,0.04]],[[69875.0,0.006],[69875.1,0.002],[69876.7,0.002],[69876.8,0.002],[69878.2,0.001]]]
["binance-futures","BTCUSDT",1773187206951,[[69879.9,2.238],[69879.7,0.408],[69878.8,10.585],[69878.7,0.003],[69878.6,1.031]],[[69880.0,0.004],[69880.8,0.004],[69881.0,0.001],[69881.1,0.003],[69881.9,0.005]]]
["binance-futures","BTCUSDT",1773187207003,[[69879.9,10.158],[69879.8,0.015],[69879.6,0.002],[69879.4,0.096],[69879.3,0.002]],[[69880.0,0.011],[69880.8,0.004],[69880.9,0.022],[69881.0,0.001],[69881.9,0.001]]]
["binance-futures","BTCUSDT",1773187207055,[[69879.9,9.734],[69879.8,0.015],[69879.6,0.002],[69879.5,0.002],[69879.4,0.096]],[[69880.0,0.011],[69880.8,0.004],[69880.9,0.022],[69881.0,0.001],[69881.9,0.001]]]
["binance-futures","BTCUSDT",1773187207107,[[69879.9,8.914],[69879.8,0.015],[69879.6,0.002],[69879.5,0.002],[69879.4,0.096]],[[69880.0,0.01],[69880.8,0.004],[69880.9,0.022],[69881.0,0.001],[69881.9,0.001]]]
["binance-futures","BTCUSDT",1773187207159,[[69879.9,9.382],[69879.8,0.015],[69879.6,0.002],[69879.5,0.002],[69879.4,0.096]],[[69880.0,0.006],[69880.8,0.004],[69880.9,0.022],[69881.0,0.001],[69881.9,0.001]]]
["binance-futures","BTCUSDT",1773187207211,[[69879.9,9.425],[69879.8,0.015],[69879.6,0.002],[69879.5,0.002],[69879.4,0.096]],[[69880.0,0.008],[69880.8,0.004],[69880.9,0.022],[69881.0,0.001],[69881.9,0.001]]]
["binance-futures","BTCUSDT",1773187207262,[[69879.9,9.834],[69879.8,0.015],[69879.6,0.002],[69879.5,0.002],[69879.4,0.096]],[[69880.0,0.008],[69880.8,0.004],[69880.9,0.022],[69881.0,0.001],[69881.9,0.001]]]
["binance-futures","BTCUSDT",1773187207315,[[69880.8,10.566],[69880.7,1.048],[69880.6,2.091],[69880.5,0.001],[69880.3,0.02]],[[69880.9,0.026],[69881.4,0.004],[69881.5,0.02],[69881.9,0.001],[69882.2,0.025]]]
["binance-futures","BTCUSDT",1773187207367,[[69880.8,10.246],[69880.7,1.631],[69880.6,0.298],[69880.5,0.001],[69880.3,0.067]],[[69880.9,0.029],[69881.2,0.002],[69881.4,0.004],[69881.5,0.02],[69881.9,0.001]]]
["binance-futures","BTCUSDT",1773187207419,[[69880.8,10.275],[69880.7,1.312],[69880.6,0.296],[69880.3,0.02]],[[69880.9,0.029],[69881.2,0.002],[69881.4,0.004],[69881.5,0.02],[69881.9,0.001]]]
["binance-futures","BTCUSDT",1773187207471,[[69880.8,9.28],[69880.7,1.312],[69880.6,0.296],[69880.3,0.02],[69877.5,0.004]],[[69880.9,0.254],[69881.2,0.002],[69881.4,0.004],[69881.5,0.02],[69881.9,0.001]]]
["binance-futures","BTCUSDT",1773187207523,[[69880.8,9.745],[69880.7,1.314],[69880.6,0.296],[69880.3,0.02],[69879.9,0.117]],[[69880.9,0.221],[69881.2,0.002],[69881.4,0.004],[69881.5,0.02],[69881.9,0.001]]]
["binance-futures","BTCUSDT",1773187207574,[[69880.8,9.764],[69880.7,1.314],[69880.6,0.296],[69880.3,0.02],[69879.9,0.096]],[[69880.9,0.221],[69881.2,0.002],[69881.4,0.004],[69881.5,0.02],[69881.9,0.001]]]
["binance-futures","BTCUSDT",1773187207627,[[69880.8,9.83],[69880.7,0.283],[69880.6,0.296],[69880.3,0.02],[69879.9,0.096]],[[69880.9,0.221],[69881.2,0.002],[69881.4,0.004],[69881.5,0.02],[69881.9,0.001]]]
["binance-futures","BTCUSDT",1773187207679,[[69880.8,9.403],[69880.7,0.136],[69880.6,0.296],[69880.3,0.02],[69879.9,0.096]],[[69880.9,0.593],[69881.2,0.002],[69881.4,0.004],[69881.5,0.02],[69881.9,0.001]]]
["binance-futures","BTCUSDT",1773187207731,[[69880.8,9.37],[69880.7,0.122],[69880.6,0.296],[69880.3,0.02],[69879.9,0.094]],[[69880.9,0.655],[69881.2,0.002],[69881.4,0.004],[69881.9,0.001],[69882.2,0.005]]]
["binance-futures","BTCUSDT",1773187207783,[[69880.8,9.45],[69880.7,0.122],[69880.6,0.2],[69880.3,0.02],[69879.9,0.094]],[[69880.9,0.659],[69881.2,0.002],[69881.4,0.002],[69881.9,0.001],[69882.2,0.005]]]
["binance-futures","BTCUSDT",1773187207835,[[69880.8,4.942],[69880.7,0.003],[69880.6,0.002],[69880.4,0.002],[69880.3,0.02]],[[69880.9,3.068],[69881.0,0.001],[69881.2,0.002],[69881.4,0.002],[69881.9,0.001]]]
["binance-futures","BTCUSDT",1773187207887,[[69880.8,4.537],[69880.7,0.003],[69880.6,0.002],[69880.4,0.002],[69880.3,0.02]],[[69880.9,3.538],[69881.0,0.001],[69881.4,0.002],[69881.9,0.001],[69882.4,0.005]]]
["binance-futures","BTCUSDT",1773187207939,[[69880.8,4.397],[69880.7,0.003],[69880.6,0.002],[69880.4,0.002],[69880.3,0.02]],[[69880.9,3.572],[69881.0,0.001],[69881.4,0.002],[69881.9,0.001],[69882.4,0.005]]]
["binance-futures","BTCUSDT",1773187207991,[[69880.8,3.889],[69880.7,0.003],[69880.6,0.002],[69880.4,0.002],[69880.3,0.02]],[[69880.9,4.013],[69881.0,0.001],[69881.3,0.002],[69881.4,0.011],[69881.7,0.002]]]
["binance-futures","BTCUSDT",1773187208042,[[69880.8,3.891],[69880.7,0.003],[69880.6,0.002],[69880.4,0.002],[69880.3,0.02]],[[69880.9,3.577],[69881.0,0.001],[69881.3,0.002],[69881.4,0.011],[69881.7,0.002]]]
["binance-futures","BTCUSDT",1773187208095,[[69880.8,3.89],[69880.7,0.003],[69880.6,0.002],[69880.4,0.002],[69880.3,0.02]],[[69880.9,3.58],[69881.0,0.001],[69881.3,0.002],[69881.4,0.011],[69881.7,0.002]]]
["binance-futures","BTCUSDT",1773187208147,[[69880.8,3.873],[69880.7,0.003],[69880.6,0.002],[69880.4,0.002],[69880.3,0.02]],[[69880.9,3.632],[69881.0,0.001],[69881.3,0.002],[69881.4,0.011],[69881.7,0.002]]]
["binance-futures","BTCUSDT",1773187208196,[[69880.8,3.883],[69880.7,0.003],[69880.6,0.002],[69880.4,0.002],[69880.3,0.02]],[[69880.9,4.038],[69881.0,0.001],[69881.3,0.002],[69881.4,0.011],[69881.7,0.002]]]
["binance-futures","BTCUSDT",1773187208251,[[69880.8,3.864],[69880.7,0.003],[69880.6,0.002],[69880.4,0.002],[69880.3,0.02]],[[69880.9,4.036],[69881.0,0.001],[69881.3,0.002],[69881.4,0.011],[69881.7,0.002]]]
["binance-futures","BTCUSDT",1773187208352,[[69880.8,3.858],[69880.7,0.003],[69880.6,0.002],[69880.4,0.002],[69880.3,0.02]],[[69880.9,4.036],[69881.0,0.001],[69881.3,0.002],[69881.4,0.011],[69881.7,0.002]]]
["binance-futures","BTCUSDT",1773187208405,[[69880.8,3.851],[69880.7,0.003],[69880.6,0.002],[69880.4,0.002],[69880.3,0.02]],[[69880.9,4.036],[69881.0,0.001],[69881.3,0.002],[69881.4,0.011],[69881.7,0.002]]]
["binance-futures","BTCUSDT",1773187208458,[[69880.8,3.853],[69880.7,0.003],[69880.6,0.002],[69880.4,0.002],[69880.3,0.02]],[[69880.9,3.237],[69881.0,0.001],[69881.3,0.002],[69881.4,0.011],[69881.7,0.002]]]
["binance-futures","BTCUSDT",1773187208508,[[69880.8,3.853],[69880.7,0.003],[69880.6,0.002],[69880.4,0.002],[69880.3,0.02]],[[69880.9,3.397],[69881.0,0.001],[69881.3,0.002],[69881.4,0.011],[69881.7,0.002]]]
["binance-futures","BTCUSDT",1773187208562,[[69880.8,3.814],[69880.7,0.003],[69880.6,0.002],[69880.4,0.002],[69880.3,0.02]],[[69880.9,3.4],[69881.0,0.001],[69881.3,0.002],[69881.4,0.011],[69881.7,0.002]]]
["binance-futures","BTCUSDT",1773187208613,[[69880.8,3.82],[69880.7,0.003],[69880.6,0.002],[69880.4,0.002],[69880.3,0.02]],[[69880.9,3.402],[69881.0,0.001],[69881.3,0.002],[69881.4,0.011],[69881.7,0.002]]]
["binance-futures","BTCUSDT",1773187208664,[[69880.8,3.789],[69880.7,0.003],[69880.6,0.002],[69880.4,0.002],[69880.3,0.02]],[[69880.9,3.402],[69881.0,0.001],[69881.3,0.002],[69881.4,0.011],[69881.7,0.002]]]
["binance-futures","BTCUSDT",1773187208719,[[69880.8,3.788],[69880.7,0.003],[69880.6,0.002],[69880.4,0.002],[69880.3,0.02]],[[69880.9,3.402],[69881.0,0.001],[69881.3,0.002],[69881.4,0.011],[69881.7,0.002]]]
["binance-futures","BTCUSDT",1773187208820,[[69880.8,3.618],[69880.7,0.003],[69880.6,0.002],[69880.4,0.002]],[[69880.9,3.494],[69881.0,0.001],[69881.3,0.002],[69881.4,0.011],[69881.7,0.002]]]
["binance-futures","BTCUSDT",1773187208874,[[69880.8,3.618],[69880.7,0.003],[69880.6,0.002],[69880.2,0.004],[69869.1,0.005]],[[69880.9,3.345],[69881.0,0.001],[69881.3,0.002],[69881.4,0.011],[69881.7,0.002]]]
["binance-futures","BTCUSDT",1773187208927,[[69880.8,3.618],[69880.7,0.003],[69880.6,0.002],[69880.2,0.004],[69873.1,0.005]],[[69880.9,3.283],[69881.0,0.001],[69881.3,0.002],[69881.4,0.011],[69881.7,0.002]]]
["binance-futures","BTCUSDT",1773187208977,[[69880.8,3.612],[69880.7,0.003],[69880.6,0.002],[69880.2,0.004],[69877.2,0.003]],[[69880.9,3.731],[69881.0,0.001],[69881.3,0.002],[69881.4,0.011],[69881.7,0.002]]]
["binance-futures","BTCUSDT",1773187209029,[[69880.8,3.402],[69880.7,0.003],[69880.6,0.002],[69880.2,0.004],[69877.2,0.003]],[[69880.9,3.782],[69881.0,0.001],[69881.3,0.002],[69881.4,0.011],[69881.7,0.002]]]
["binance-futures","BTCUSDT",1773187209083,[[69880.8,3.406],[69880.7,0.003],[69880.6,0.002],[69880.2,0.004],[69877.2,0.003]],[[69880.9,3.782],[69881.0,0.001],[69881.3,0.002],[69881.4,0.011],[69881.7,0.002]]]
["binance-futures","BTCUSDT",1773187209135,[],[[69875.0,11.716],[69875.1,0.001],[69875.2,0.001],[69875.4,0.003],[69875.5,3.256]]]
["binance-futures","BTCUSDT",1773187209187,[[69874.9,0.425],[69874.2,0.003],[69873.7,0.004],[69873.5,0.008],[69871.5,0.005]],[[69875.0,9.484],[69875.1,0.001],[69875.2,0.002],[69875.4,0.547],[69875.5,0.002]]]
["binance-futures","BTCUSDT",1773187209239,[[69874.9,0.244],[69874.2,0.003],[69873.7,0.004],[69873.5,0.008],[69871.5,0.005]],[[69875.0,9.917],[69875.1,0.001],[69875.2,0.002],[69875.3,0.148],[69875.4,0.002]]]
["binance-futures","BTCUSDT",1773187209290,[[69874.9,0.244],[69874.2,0.003],[69873.7,0.004],[69873.5,0.008],[69871.5,0.005]],[[69875.0,10.023],[69875.1,0.001],[69875.2,0.004],[69875.3,0.064],[69875.4,0.002]]]
["binance-futures","BTCUSDT",1773187209343,[[69874.9,0.239],[69874.2,0.003],[69873.7,0.004],[69873.5,0.008],[69871.5,0.005]],[[69875.0,9.592],[69875.1,0.001],[69875.2,0.004],[69875.3,0.064],[69875.4,0.002]]]
["binance-futures","BTCUSDT",1773187209395,[[69874.9,0.239],[69874.2,0.003],[69873.7,0.004],[69873.5,0.008],[69871.5,0.005]],[[69875.0,9.59],[69875.1,0.001],[69875.2,0.004],[69875.3,0.064],[69875.4,0.002]]]
["binance-futures","BTCUSDT",1773187209444,[[69874.9,0.239],[69874.2,0.003],[69873.7,0.004],[69873.5,0.008],[69872.2,0.001]],[[69875.0,9.573],[69875.1,0.001],[69875.2,0.004],[69875.3,0.064],[69875.4,0.002]]]
["binance-futures","BTCUSDT",1773187209498,[[69874.9,0.239],[69874.2,0.003],[69873.7,0.004],[69873.5,0.008],[69873.0,0.002]],[[69875.0,10.011],[69875.1,0.001],[69875.2,0.004],[69875.3,0.064],[69875.4,0.002]]]
["binance-futures","BTCUSDT",1773187209550,[[69874.9,0.2],[69874.2,0.003],[69873.7,0.004],[69873.5,0.008],[69873.0,0.002]],[[69875.0,7.74],[69875.1,0.003],[69875.2,0.004],[69875.3,0.064],[69875.4,0.002]]]
["binance-futures","BTCUSDT",1773187209601,[[69874.9,0.181],[69874.4,0.004],[69874.2,0.003],[69873.7,0.004],[69873.5,0.008]],[[69875.0,7.301],[69875.1,0.003],[69875.2,0.004],[69875.3,0.064],[69875.4,0.002]]]
["binance-futures","BTCUSDT",1773187209655,[[69874.9,0.181],[69874.4,0.004],[69874.2,0.003],[69873.7,0.004],[69873.5,0.008]],[[69875.0,7.728],[69875.1,0.003],[69875.2,0.004],[69875.3,0.064],[69875.4,0.002]]]
["binance-futures","BTCUSDT",1773187209707,[[69874.9,0.168],[69874.4,0.004],[69874.2,0.003],[69873.7,0.004],[69873.5,0.008]],[[69875.0,7.732],[69875.1,0.003],[69875.2,0.004],[69875.3,0.064],[69875.4,0.004]]]
["binance-futures","BTCUSDT",1773187209759,[[69874.9,0.637],[69874.4,0.004],[69874.2,0.003],[69873.7,0.004],[69873.5,0.008]],[[69875.0,6.863],[69875.1,0.003],[69875.2,0.004],[69875.3,0.064],[69875.4,0.004]]]
["binance-futures","BTCUSDT",1773187209809,[[69874.9,0.866],[69874.4,0.004],[69874.2,0.003],[69873.7,0.004],[69873.5,0.008]],[[69875.0,6.486],[69875.1,0.003],[69875.2,0.004],[69875.3,0.064],[69875.4,0.004]]]
["binance-futures","BTCUSDT",1773187209915,[[69874.9,0.864],[69874.4,0.004],[69874.2,0.003],[69873.7,0.004],[69873.5,0.008]],[[69875.0,6.486],[69875.1,0.003],[69875.2,0.004],[69875.3,0.064],[69875.4,0.004]]]
["binance-futures","BTCUSDT",1773187210175,[[69874.9,0.864],[69874.4,0.004],[69874.2,0.003],[69873.7,0.004],[69873.5,0.008]],[[69875.0,6.442],[69875.1,0.003],[69875.2,0.004],[69875.3,0.064],[69875.4,0.004]]]
["binance-futures","BTCUSDT",1773187210224,[[69874.9,0.864],[69874.4,0.004],[69874.2,0.003],[69873.7,0.004],[69873.5,0.008]],[[69875.0,6.416],[69875.1,0.003],[69875.2,0.004],[69875.3,0.064],[69875.4,0.004]]]
["binance-futures","BTCUSDT",1773187210277,[[69874.9,0.859],[69874.4,0.004],[69874.2,0.003],[69873.7,0.004],[69873.5,0.008]],[[69875.0,5.408],[69875.1,0.001],[69875.2,0.004],[69875.3,0.064],[69875.4,0.004]]]
["binance-futures","BTCUSDT",1773187210331,[[69874.9,0.862],[69874.4,0.004],[69874.2,0.003],[69873.7,0.004],[69873.5,0.008]],[[69875.0,5.408],[69875.1,0.001],[69875.2,0.004],[69875.3,0.064],[69875.4,0.004]]]
["binance-futures","BTCUSDT",1773187210433,[[69874.9,0.826],[69874.4,0.004],[69874.2,0.003],[69873.7,0.004],[69873.5,0.008]],[[69875.0,5.421],[69875.1,0.001],[69875.2,0.004],[69875.3,0.064],[69875.4,0.004]]]
["binance-futures","BTCUSDT",1773187210538,[[69874.9,0.826],[69874.4,0.004],[69874.2,0.003],[69873.7,0.004],[69873.5,0.008]],[[69875.0,5.465],[69875.1,0.001],[69875.2,0.004],[69875.3,0.064],[69875.4,0.004]]]
["binance-futures","BTCUSDT",1773187210588,[[69874.9,0.839],[69874.4,0.004],[69874.2,0.003],[69873.7,0.004],[69873.5,0.008]],[[69875.0,5.463],[69875.1,0.001],[69875.2,0.004],[69875.3,0.064],[69875.4,0.004]]]
["binance-futures","BTCUSDT",1773187210640,[[69874.9,0.825],[69874.4,0.004],[69874.2,0.003],[69873.7,0.004],[69873.5,0.008]],[[69875.0,5.899],[69875.1,0.001],[69875.2,0.004],[69875.3,0.064],[69875.4,0.004]]]
["binance-futures","BTCUSDT",1773187210693,[[69874.9,0.781],[69874.4,0.004],[69874.2,0.003],[69873.7,0.004],[69873.5,0.008]],[[69875.0,5.461],[69875.1,0.001],[69875.2,0.004],[69875.3,0.074],[69875.4,0.004]]]
["binance-futures","BTCUSDT",1773187210746,[[69874.9,0.781],[69874.4,0.004],[69874.2,0.003],[69873.7,0.004],[69873.5,0.008]],[[69875.0,5.459],[69875.1,0.001],[69875.2,0.004],[69875.3,0.074],[69875.4,0.004]]]
["binance-futures","BTCUSDT",1773187210798,[[69874.9,0.782],[69874.4,0.004],[69874.2,0.003],[69873.7,0.004],[69873.5,0.008]],[[69875.0,5.45],[69875.1,0.001],[69875.2,0.004],[69875.3,0.074],[69875.4,0.004]]]
["binance-futures","BTCUSDT",1773187210849,[[69874.9,0.782],[69874.4,0.004],[69874.2,0.003],[69873.7,0.004],[69873.5,0.008]],[[69875.0,5.503],[69875.1,0.001],[69875.2,0.004],[69875.3,0.074],[69875.4,0.004]]]
["binance-futures","BTCUSDT",1773187210903,[[69874.9,0.782],[69874.4,0.004],[69874.2,0.003],[69873.7,0.004],[69873.5,0.008]],[[69875.0,5.406],[69875.1,0.001],[69875.2,0.004],[69875.3,0.074],[69875.4,0.004]]]
["binance-futures","BTCUSDT",1773187210955,[],[[69871.5,14.409],[69871.6,0.225],[69872.2,1.144],[69872.3,0.001],[69872.4,0.001]]]
["binance-futures","BTCUSDT",1773187211007,[[69871.4,0.421],[69871.2,0.002],[69871.1,0.002],[69870.7,0.002],[69869.4,0.008]],[[69871.5,13.885],[69871.6,0.225],[69872.0,0.002],[69872.1,0.259],[69872.2,0.643]]]
["binance-futures","BTCUSDT",1773187211058,[[69871.4,0.429],[69871.2,0.002],[69871.1,0.002],[69870.7,0.002],[69869.4,0.008]],[[69871.5,13.793],[69871.6,0.003],[69872.0,0.002],[69872.2,0.645],[69873.8,0.1]]]
["binance-futures","BTCUSDT",1773187211109,[[69871.4,0.429],[69871.2,0.002],[69871.1,0.002],[69870.7,0.002],[69869.4,0.008]],[[69871.5,13.478],[69871.6,0.003],[69872.1,0.002],[69872.2,0.588],[69873.5,0.002]]]
["binance-futures","BTCUSDT",1773187211163,[[69871.4,1.009],[69871.2,0.002],[69871.1,0.002],[69870.7,0.002],[69869.4,0.008]],[[69871.5,13.419],[69871.6,0.003],[69872.1,0.002],[69872.2,0.588],[69872.8,0.002]]]
["binance-futures","BTCUSDT",1773187211212,[[69871.4,0.713],[69871.2,0.002],[69871.1,0.002],[69870.9,0.008],[69870.7,0.002]],[[69871.5,13.412],[69871.6,0.003],[69872.1,0.002],[69872.2,0.588],[69872.8,0.002]]]
["binance-futures","BTCUSDT",1773187211267,[[69871.4,0.459],[69871.2,0.002],[69871.1,0.002],[69871.0,0.002],[69870.9,0.008]],[[69871.5,12.979],[69871.6,0.003],[69872.1,0.002],[69872.2,0.538],[69872.3,0.003]]]
["binance-futures","BTCUSDT",1773187211319,[[69871.4,0.444],[69871.2,0.002],[69871.1,0.002],[69871.0,0.002],[69870.9,0.008]],[[69871.5,13.397],[69871.6,0.003],[69872.1,0.002],[69872.2,0.538],[69872.3,0.001]]]
["binance-futures","BTCUSDT",1773187211371,[[69871.4,0.444],[69871.2,0.002],[69871.1,0.002],[69871.0,0.002],[69870.9,0.008]],[[69871.5,13.399],[69871.6,0.003],[69872.1,0.002],[69872.2,0.538],[69872.3,0.001]]]
["binance-futures","BTCUSDT",1773187211421,[[69871.4,0.444],[69871.2,0.002],[69871.1,0.002],[69871.0,0.002],[69870.9,0.008]],[[69871.5,13.452],[69871.6,0.003],[69872.1,0.002],[69872.2,0.538],[69872.3,0.001]]]
["binance-futures","BTCUSDT",1773187211475,[[69871.4,0.299],[69871.2,0.002],[69871.1,0.002],[69871.0,0.002],[69870.9,0.008]],[[69871.5,14.378],[69871.6,0.005],[69872.0,0.002],[69872.1,0.103],[69872.2,0.08]]]
["binance-futures","BTCUSDT",1773187211527,[[69871.4,0.224],[69871.2,0.002],[69871.1,0.002],[69871.0,0.002],[69870.9,0.008]],[[69871.5,13.356],[69871.6,0.005],[69872.1,0.002],[69872.2,0.08],[69872.3,0.001]]]
["binance-futures","BTCUSDT",1773187211578,[[69871.4,0.227],[69871.2,0.002],[69871.1,0.002],[69871.0,0.002],[69870.9,0.008]],[[69871.5,12.954],[69871.6,0.005],[69872.1,0.002],[69872.2,0.08],[69872.3,0.001]]]
["binance-futures","BTCUSDT",1773187211631,[[69871.4,0.227],[69871.2,0.002],[69871.1,0.002],[69871.0,0.002],[69870.9,0.008]],[[69871.5,13.399],[69871.6,0.005],[69871.7,0.004],[69872.1,0.002],[69872.2,0.08]]]
["binance-futures","BTCUSDT",1773187211682,[[69871.4,0.227],[69871.2,0.002],[69871.1,0.002],[69871.0,0.002],[69870.9,0.008]],[[69871.5,13.398],[69871.6,0.005],[69871.7,0.004],[69872.1,0.002],[69872.2,0.08]]]
["binance-futures","BTCUSDT",1773187211735,[[69871.4,0.181],[69871.1,0.002],[69871.0,0.002],[69870.9,0.008]],[[69871.5,14.255],[69871.6,0.005],[69871.7,0.004],[69872.1,0.038],[69872.2,0.08]]]
["binance-futures","BTCUSDT",1773187211787,[[69871.4,0.158],[69871.1,0.002],[69871.0,0.002],[69870.9,0.008],[69857.4,1.074]],[[69871.5,14.211],[69871.6,0.005],[69871.7,0.004],[69872.0,0.002],[69872.1,0.036]]]
["binance-futures","BTCUSDT",1773187211837,[[69871.4,0.158],[69871.1,0.002],[69871.0,0.002],[69870.9,0.008],[69860.9,0.003]],[[69871.5,14.143],[69871.6,0.005],[69871.7,0.004],[69872.0,0.002],[69872.1,0.036]]]
["binance-futures","BTCUSDT",1773187211889,[[69871.4,0.158],[69871.1,0.002],[69871.0,0.002],[69870.9,0.008],[69861.1,0.005]],[[69871.5,13.701],[69871.6,0.005],[69871.7,0.004],[69872.0,0.002],[69872.1,0.036]]]
["binance-futures","BTCUSDT",1773187211941,[[69871.4,0.146],[69871.1,0.002],[69871.0,0.002],[69870.9,0.008],[69863.2,0.062]],[[69871.5,13.697],[69871.6,0.005],[69871.7,0.004],[69872.0,0.002],[69872.1,0.036]]]
["binance-futures","BTCUSDT",1773187211995,[[69871.4,0.146],[69871.1,0.002],[69871.0,0.002],[69870.9,0.008],[69863.5,0.369]],[[69871.5,13.696],[69871.6,0.005],[69871.7,0.004],[69872.0,0.002],[69872.1,0.036]]]
["binance-futures","BTCUSDT",1773187212047,[[69871.4,0.161],[69871.1,0.002],[69871.0,0.002],[69870.9,0.008],[69863.5,0.369]],[[69871.5,13.261],[69871.6,0.005],[69871.7,0.004],[69872.0,0.002],[69872.1,0.036]]]
["binance-futures","BTCUSDT",1773187212097,[[69871.4,0.161],[69871.1,0.002],[69871.0,0.002],[69870.9,0.008],[69863.5,0.369]],[[69871.5,13.259],[69871.6,0.005],[69871.7,0.004],[69872.0,0.002],[69872.1,0.036]]]
["binance-futures","BTCUSDT",1773187212151,[[69871.4,0.13],[69871.1,0.002],[69871.0,0.002],[69870.9,0.008],[69863.5,0.369]],[[69871.5,14.13],[69871.6,0.005],[69871.7,0.004],[69872.0,0.002],[69872.1,0.036]]]
["binance-futures","BTCUSDT",1773187212203,[[69867.8,0.178],[69867.4,0.002],[69867.2,0.002],[69867.0,0.005],[69866.4,0.058]],[[69867.9,13.027],[69868.0,0.758],[69868.2,0.745],[69868.3,0.775],[69868.5,0.741]]]
["binance-futures","BTCUSDT",1773187212255,[[69867.8,0.599],[69867.4,0.002],[69867.0,0.003],[69866.8,0.001],[69866.5,0.002]],[[69867.9,9.862],[69868.0,0.001],[69868.4,0.002],[69868.5,1.779],[69868.6,0.002]]]
["binance-futures","BTCUSDT",1773187212307,[],[[69864.5,6.502],[69864.6,0.029],[69864.8,0.042],[69864.9,0.411],[69865.0,0.002]]]
["binance-futures","BTCUSDT",1773187212359,[[69864.4,3.239],[69863.3,0.103],[69863.2,0.066],[69859.6,0.516],[69857.6,0.007]],[[69864.5,4.554],[69864.6,0.001],[69864.9,0.002],[69865.0,0.002],[69865.2,0.002]]]
["binance-futures","BTCUSDT",1773187212410,[[69864.4,3.054],[69863.3,0.048],[69863.2,0.066],[69859.6,0.516],[69857.9,0.009]],[[69864.5,4.466],[69864.6,0.001],[69864.9,0.002],[69865.0,0.002],[69866.6,0.009]]]
["binance-futures","BTCUSDT",1773187212460,[[69864.4,3.04],[69863.3,0.048],[69863.2,0.066],[69859.6,0.516],[69857.9,0.013]],[[69864.5,3.54],[69864.6,0.001],[69864.9,0.002],[69865.0,0.002],[69866.6,0.009]]]
["binance-futures","BTCUSDT",1773187212515,[[69864.4,3.42],[69863.8,0.002],[69863.3,0.048],[69863.2,0.066],[69859.6,0.516]],[[69864.5,3.609],[69864.6,0.001],[69864.9,0.002],[69865.0,0.002],[69866.6,0.009]]]
["binance-futures","BTCUSDT",1773187212566,[[69864.4,3.42],[69863.8,0.002],[69863.3,0.048],[69863.2,0.066],[69859.6,0.516]],[[69864.5,3.018],[69864.6,0.001],[69864.9,0.002],[69865.0,0.002],[69866.6,0.009]]]
["binance-futures","BTCUSDT",1773187212671,[[69864.4,2.397],[69863.8,0.002],[69863.3,0.048],[69863.2,0.064],[69860.2,0.003]],[[69864.5,3.38],[69864.6,0.001],[69864.9,0.002],[69865.0,0.002],[69866.6,0.009]]]
["binance-futures","BTCUSDT",1773187212723,[[69864.4,2.373],[69863.8,0.002],[69863.2,0.064],[69860.2,0.003]],[[69864.5,3.352],[69864.6,0.001],[69864.9,0.002],[69865.0,0.002],[69866.6,0.009]]]
["binance-futures","BTCUSDT",1773187212775,[[69864.4,1.272],[69864.3,0.057],[69864.0,0.004],[69863.8,0.002],[69863.3,0.048]],[[69864.5,3.611],[69864.6,0.001],[69864.9,0.002],[69865.0,0.002],[69866.6,0.009]]]
["binance-futures","BTCUSDT",1773187212827,[[69864.4,1.272],[69864.3,0.057],[69864.0,0.004],[69863.8,0.002],[69863.3,0.048]],[[69864.5,3.611],[69864.6,0.001],[69864.9,0.002],[69865.0,0.002],[69865.1,0.002]]]
["binance-futures","BTCUSDT",1773187212879,[[69864.4,1.332],[69864.3,0.057],[69864.0,0.004],[69863.8,0.002],[69863.3,0.048]],[[69864.5,3.563],[69864.6,0.001],[69864.9,0.002],[69865.0,0.002],[69865.1,0.002]]]
["binance-futures","BTCUSDT",1773187212930,[[69864.4,1.331],[69864.3,0.057],[69864.0,0.004],[69863.8,0.002],[69863.3,0.048]],[[69864.5,3.563],[69864.6,0.001],[69864.9,0.002],[69865.0,0.002],[69865.1,0.002]]]
["binance-futures","BTCUSDT",1773187212981,[[69864.4,1.333],[69864.3,0.143],[69864.0,0.004],[69863.8,0.002],[69863.6,0.001]],[[69864.5,3.563],[69864.6,0.001],[69864.9,0.002],[69865.0,0.002],[69865.1,0.002]]]
["binance-futures","BTCUSDT",1773187213034,[[69864.4,1.37],[69864.3,0.143],[69864.0,0.004],[69863.8,0.002],[69863.6,0.001]],[[69864.5,3.301],[69864.6,0.001],[69864.9,0.002],[69865.0,0.002],[69865.1,0.002]]]
["binance-futures","BTCUSDT",1773187213137,[[69864.4,1.357],[69864.3,0.143],[69864.0,0.004],[69863.8,0.002],[69863.6,0.001]],[[69864.5,3.311],[69864.6,0.001],[69864.9,0.002],[69865.0,0.002],[69865.1,0.002]]]
["binance-futures","BTCUSDT",1773187213191,[[69864.4,1.361],[69864.3,0.143],[69864.0,0.004],[69863.8,0.002],[69863.6,0.001]],[[69864.5,3.311],[69864.6,0.001],[69864.9,0.002],[69865.0,0.002],[69865.1,0.002]]]
["binance-futures","BTCUSDT",1773187213243,[[69864.4,1.046],[69864.3,0.143],[69864.0,0.004],[69863.8,0.002],[69863.6,0.001]],[[69864.5,3.588],[69864.6,0.001],[69864.9,0.002],[69865.0,0.002],[69865.1,0.002]]]
["binance-futures","BTCUSDT",1773187213295,[[69864.4,1.144],[69864.3,0.143],[69864.0,0.004],[69863.8,0.002],[69863.6,0.001]],[[69864.5,3.588],[69864.6,0.001],[69864.9,0.002],[69865.0,0.002],[69865.1,0.002]]]
["binance-futures","BTCUSDT",1773187213344,[[69864.4,1.18],[69864.3,0.143],[69864.0,0.004],[69863.8,0.002],[69863.6,0.001]],[[69864.5,3.588],[69864.6,0.001],[69864.9,0.002],[69865.0,0.002],[69865.1,0.002]]]
["binance-futures","BTCUSDT",1773187213397,[[69864.4,1.307],[69864.3,0.143],[69864.0,0.004],[69863.8,0.002],[69863.6,0.001]],[[69864.5,3.311],[69864.6,0.001],[69864.9,0.002],[69865.0,0.002],[69865.1,0.002]]]
["binance-futures","BTCUSDT",1773187213450,[[69864.4,2.182],[69864.3,0.144],[69864.0,0.004],[69863.8,0.002],[69863.6,0.001]],[[69864.5,2.037],[69864.6,0.001],[69864.9,0.002],[69865.0,0.002],[69865.1,0.002]]]
["binance-futures","BTCUSDT",1773187213503,[[69864.4,2.743],[69864.3,0.144],[69864.0,0.004],[69863.8,0.002],[69863.6,0.001]],[[69864.5,1.588],[69864.6,0.001],[69864.9,0.002],[69865.0,0.002],[69865.1,0.002]]]
["binance-futures","BTCUSDT",1773187213607,[[69864.4,2.757],[69864.3,0.144],[69864.0,0.004],[69863.8,0.002],[69863.6,0.001]],[[69864.5,0.586],[69864.9,0.002],[69865.0,0.002],[69865.1,0.002],[69875.0,0.12]]]
["binance-futures","BTCUSDT",1773187213657,[[69864.4,2.759],[69864.3,0.144],[69864.0,0.004],[69863.8,0.002],[69863.6,0.001]],[[69864.5,0.378],[69865.0,0.002],[69865.1,0.002],[69866.6,0.007],[69868.6,0.005]]]
["binance-futures","BTCUSDT",1773187213711,[[69870.4,7.349],[69870.3,0.058],[69870.2,0.005],[69870.0,0.002],[69869.4,1.112]],[[69870.5,0.608],[69870.6,0.002],[69871.2,0.003],[69871.5,0.016],[69871.9,0.001]]]
["binance-futures","BTCUSDT",1773187213763,[[69870.4,3.842],[69870.3,0.058],[69870.2,0.002],[69870.0,0.002],[69869.6,0.002]],[[69870.5,1.28],[69871.2,0.003],[69871.4,0.002],[69871.5,0.016],[69871.9,0.001]]]
["binance-futures","BTCUSDT",1773187213815,[[69871.4,12.02],[69871.3,0.113],[69870.5,0.689],[69870.4,0.773],[69870.3,0.06]],[[69871.5,0.392],[69871.6,0.002],[69873.0,0.013],[69873.2,0.003],[69873.3,0.01]]]
["binance-futures","BTCUSDT",1773187213867,[[69871.4,9.503],[69871.3,0.113],[69871.2,0.002],[69870.6,0.002],[69870.5,0.23]],[[69871.5,0.021],[69871.6,0.002],[69872.9,0.002],[69873.0,0.001],[69873.2,0.001]]]
["binance-futures","BTCUSDT",1773187213918,[[69871.4,9.069],[69871.3,0.113],[69871.2,0.002],[69870.9,0.002],[69870.6,0.002]],[[69871.5,0.024],[69871.6,0.002],[69873.0,0.001],[69873.2,0.003],[69874.8,0.004]]]
["binance-futures","BTCUSDT",1773187213971,[[69871.4,9.525],[69871.3,0.113],[69871.2,0.004],[69870.9,0.002],[69870.6,0.002]],[[69871.5,0.026],[69871.6,0.002],[69873.0,0.001],[69873.2,0.003],[69874.8,0.004]]]
["binance-futures","BTCUSDT",1773187214023,[[69873.8,10.915],[69873.7,0.001],[69873.6,0.014],[69873.4,0.002],[69873.2,0.004]],[[69873.9,0.006],[69874.2,0.002],[69874.3,0.004],[69874.5,0.002],[69874.8,0.004]]]
["binance-futures","BTCUSDT",1773187214074,[[69873.8,10.486],[69873.7,0.001],[69873.6,0.002],[69873.4,0.004],[69873.3,0.012]],[[69873.9,0.006],[69874.2,0.002],[69874.3,0.004],[69874.5,0.002],[69874.8,0.004]]]
["binance-futures","BTCUSDT",1773187214127,[[69878.5,9.246],[69878.4,0.019],[69878.2,0.794],[69878.1,0.403],[69878.0,0.405]],[[69878.6,0.006],[69878.8,0.002],[69878.9,0.037],[69879.4,0.002],[69879.5,0.012]]]
["binance-futures","BTCUSDT",1773187214178,[[69878.5,5.765],[69878.4,0.003],[69878.3,0.516],[69878.0,0.016]],[[69878.6,0.722],[69878.8,0.002],[69878.9,0.037],[69879.0,0.002],[69879.4,0.002]]]
["binance-futures","BTCUSDT",1773187214231,[[69878.5,6.193],[69878.4,0.003],[69878.3,0.516],[69878.0,0.016],[69877.6,1.197]],[[69878.6,0.445],[69878.8,0.002],[69878.9,0.037],[69879.0,0.002],[69879.4,0.002]]]
["binance-futures","BTCUSDT",1773187214282,[[69878.5,6.191],[69878.4,0.003],[69878.3,0.516],[69878.0,0.016],[69877.9,0.045]],[[69878.6,0.458],[69878.8,0.002],[69878.9,0.037],[69879.0,0.002],[69889.1,0.004]]]
["binance-futures","BTCUSDT",1773187214335,[[69878.5,4.751],[69878.4,0.003],[69878.3,0.516],[69878.0,0.016],[69877.9,0.045]],[[69878.6,0.458],[69878.8,0.002],[69878.9,0.037],[69879.0,0.002],[69881.7,0.291]]]
["binance-futures","BTCUSDT",1773187214387,[[69878.5,4.505],[69878.4,0.003],[69878.3,0.516],[69878.1,0.317]],[[69878.6,1.626],[69878.7,0.003],[69878.8,0.002],[69878.9,0.033],[69879.0,0.002]]]
["binance-futures","BTCUSDT",1773187214438,[[69878.5,4.503],[69878.4,0.003],[69878.3,0.516],[69878.1,0.317],[69869.3,0.464]],[[69878.6,1.626],[69878.7,0.003],[69878.8,0.002],[69878.9,0.033],[69879.0,0.002]]]
["binance-futures","BTCUSDT",1773187214491,[[69878.5,4.941],[69878.4,0.003],[69878.3,0.516],[69878.1,0.317],[69873.8,0.051]],[[69878.6,1.629],[69878.7,0.003],[69878.8,0.002],[69878.9,0.033],[69879.0,0.002]]]
["binance-futures","BTCUSDT",1773187214541,[[69878.5,4.942],[69878.4,0.003],[69878.3,0.516],[69878.1,0.317],[69873.8,0.051]],[[69878.6,1.629],[69878.7,0.003],[69878.8,0.002],[69878.9,0.033],[69879.0,0.002]]]
["binance-futures","BTCUSDT",1773187214594,[[69878.5,4.503],[69878.4,0.003],[69878.3,0.516],[69878.1,0.317],[69874.9,0.122]],[[69878.6,1.632],[69878.7,0.003],[69878.8,0.002],[69878.9,0.033],[69879.0,0.002]]]
["binance-futures","BTCUSDT",1773187214647,[[69878.5,3.972],[69878.4,0.003],[69878.3,0.516],[69878.1,0.317],[69877.9,0.126]],[[69878.6,1.632],[69878.7,0.003],[69878.8,0.002],[69878.9,0.033],[69879.0,0.002]]]
["binance-futures","BTCUSDT",1773187214696,[[69878.5,3.626],[69878.4,0.003],[69878.3,0.516],[69878.1,0.317],[69877.9,0.126]],[[69878.6,2.412],[69878.7,0.003],[69878.8,0.002],[69878.9,0.033],[69879.0,0.002]]]
["binance-futures","BTCUSDT",1773187214750,[[69878.5,3.626],[69878.4,0.003],[69878.3,0.516],[69878.1,0.317],[69877.9,0.126]],[[69878.6,2.567],[69878.7,0.003],[69878.8,0.002],[69878.9,0.033],[69879.0,0.002]]]
["binance-futures","BTCUSDT",1773187214802,[[69878.5,4.566],[69878.4,0.003],[69878.3,0.516],[69878.1,0.317],[69877.9,0.126]],[[69878.6,2.214],[69878.7,0.003],[69878.8,0.002],[69878.9,0.033],[69879.0,0.002]]]
["binance-futures","BTCUSDT",1773187214855,[[69878.5,4.564],[69878.4,0.003],[69878.3,0.516],[69878.1,0.317],[69877.9,0.126]],[[69878.6,2.214],[69878.7,0.003],[69878.8,0.002],[69878.9,0.033],[69879.0,0.002]]]
["binance-futures","BTCUSDT",1773187215009,[[69878.5,5.214],[69878.4,0.003],[69878.3,0.516],[69878.1,0.317],[69877.9,0.126]],[[69878.6,0.839],[69878.7,0.002],[69878.8,0.002],[69878.9,0.033],[69879.0,0.002]]]
["binance-futures","BTCUSDT",1773187215061,[[69878.5,5.187],[69878.4,0.003],[69878.3,0.516],[69878.1,0.317],[69877.9,0.126]],[[69878.6,0.839],[69878.7,0.002],[69878.8,0.002],[69878.9,0.033],[69879.0,0.002]]]
["binance-futures","BTCUSDT",1773187215115,[[69878.5,5.189],[69878.4,0.003],[69878.3,0.516],[69878.1,0.317],[69877.9,0.126]],[[69878.6,0.839],[69878.7,0.002],[69878.8,0.002],[69878.9,0.033],[69879.0,0.002]]]
["binance-futures","BTCUSDT",1773187215167,[[69881.4,7.209],[69881.3,0.001],[69881.2,0.002],[69880.2,0.002],[69880.1,0.002]],[[69881.5,1.044],[69881.7,0.022],[69881.8,0.002],[69882.4,0.001],[69883.7,0.006]]]
["binance-futures","BTCUSDT",1773187215219,[[69887.6,4.213],[69887.5,0.001],[69887.0,0.002],[69886.8,0.002],[69886.3,0.058]],[[69887.7,4.635],[69887.8,0.003],[69888.0,0.004],[69888.2,0.002],[69888.5,0.29]]]
["binance-futures","BTCUSDT",1773187215271,[[69887.6,4.567],[69887.5,0.001],[69887.0,0.002],[69886.8,0.002],[69886.4,0.002]],[[69887.7,4.642],[69887.8,0.001],[69888.0,0.002],[69888.2,0.002],[69888.4,0.002]]]
["binance-futures","BTCUSDT",1773187215323,[[69887.6,4.338],[69887.5,0.001],[69887.0,0.002],[69886.8,0.002],[69886.4,0.002]],[[69887.7,4.642],[69887.8,0.001],[69888.0,0.002],[69888.2,0.002],[69888.4,0.002]]]
["binance-futures","BTCUSDT",1773187215375,[[69887.6,4.258],[69887.5,0.001],[69887.0,0.002],[69886.8,0.002],[69886.4,0.002]],[[69887.7,4.748],[69887.8,0.001],[69888.0,0.002],[69888.2,0.002],[69888.4,0.002]]]
["binance-futures","BTCUSDT",1773187215427,[[69887.6,0.771],[69887.0,0.002],[69886.8,0.002],[69886.4,0.002]],[[69887.7,5.273],[69887.8,0.001],[69888.0,0.004],[69888.1,0.025],[69888.2,0.002]]]
["binance-futures","BTCUSDT",1773187215479,[[69882.1,0.466],[69881.5,0.004],[69881.4,0.066],[69880.8,0.001],[69879.9,0.082]],[[69882.2,8.994],[69882.3,0.273],[69882.9,0.002],[69883.0,0.504],[69883.1,0.716]]]
["binance-futures","BTCUSDT",1773187215531,[[69882.1,1.09],[69881.5,0.004],[69881.4,0.068],[69880.8,0.001],[69880.6,0.006]],[[69882.2,8.847],[69882.3,0.001],[69882.9,0.004],[69883.2,0.017],[69883.5,0.003]]]
["binance-futures","BTCUSDT",1773187215583,[[69882.1,0.852],[69881.5,0.002],[69881.4,0.06],[69880.8,0.001],[69880.6,0.006]],[[69882.2,8.847],[69882.3,0.001],[69882.9,0.002],[69883.1,0.002],[69883.2,0.017]]]
["binance-futures","BTCUSDT",1773187215633,[[69882.1,0.427],[69881.5,0.002],[69881.4,0.06],[69880.8,0.001],[69880.6,0.006]],[[69882.2,9.292],[69882.3,0.003],[69882.9,0.002],[69883.1,0.002],[69883.2,0.017]]]
["binance-futures","BTCUSDT",1773187215687,[],[[69878.2,12.076],[69878.3,0.198],[69878.4,1.626],[69878.5,0.255],[69878.6,2.826]]]
["binance-futures","BTCUSDT",1773187215739,[[69878.1,0.096],[69877.8,0.002],[69877.7,0.004],[69877.6,0.006],[69875.4,0.002]],[[69878.2,10.688],[69878.3,0.005],[69878.4,0.01],[69878.5,0.034],[69878.6,0.105]]]
["binance-futures","BTCUSDT",1773187215791,[[69878.1,0.096],[69877.8,0.002],[69877.7,0.002],[69877.6,0.006],[69877.1,0.003]],[[69878.2,8.181],[69878.3,0.003],[69878.5,0.034],[69878.6,0.105],[69878.7,0.01]]]
["binance-futures","BTCUSDT",1773187215843,[[69878.1,0.101],[69877.8,0.002],[69877.7,0.002],[69877.6,0.006],[69877.1,0.003]],[[69878.2,8.013],[69878.3,0.001],[69878.4,0.002],[69878.5,0.034],[69878.6,0.105]]]
["binance-futures","BTCUSDT",1773187215895,[[69878.1,0.101],[69877.8,0.002],[69877.7,0.002],[69877.6,0.006],[69877.1,0.003]],[[69878.2,7.228],[69878.3,0.001],[69878.4,0.002],[69878.5,0.034],[69878.6,0.105]]]
["binance-futures","BTCUSDT",1773187215947,[[69878.1,0.101],[69877.8,0.002],[69877.7,0.002],[69877.6,0.006],[69877.1,0.003]],[[69878.2,6.785],[69878.3,0.001],[69878.4,0.002],[69878.5,0.034],[69878.6,0.105]]]
["binance-futures","BTCUSDT",1773187215996,[[69878.1,0.101],[69877.8,0.002],[69877.7,0.002],[69877.6,0.006],[69877.1,0.003]],[[69878.2,7.216],[69878.3,0.001],[69878.4,0.002],[69878.5,0.034],[69878.6,0.105]]]
["binance-futures","BTCUSDT",1773187216051,[[69878.1,0.097],[69877.8,0.002],[69877.7,0.002],[69877.6,0.006],[69877.1,0.003]],[[69878.2,7.633],[69878.3,0.001],[69878.4,0.002],[69878.5,0.034],[69878.6,0.105]]]
["binance-futures","BTCUSDT",1773187216103,[[69878.1,0.097],[69877.9,0.004],[69877.8,0.002],[69877.7,0.002],[69877.6,0.006]],[[69878.2,7.64],[69878.3,0.001],[69878.4,0.002],[69878.5,0.034],[69878.6,0.105]]]
["binance-futures","BTCUSDT",1773187216154,[[69878.1,0.094],[69877.9,0.004],[69877.8,0.002],[69877.7,0.002],[69877.6,0.006]],[[69878.2,7.653],[69878.3,0.001],[69878.4,0.002],[69878.5,0.034],[69878.6,0.105]]]
["binance-futures","BTCUSDT",1773187216207,[[69878.1,0.094],[69877.9,0.004],[69877.8,0.002],[69877.7,0.002],[69877.6,0.006]],[[69878.2,7.225],[69878.3,0.001],[69878.4,0.002],[69878.5,0.034],[69878.6,0.105]]]
["binance-futures","BTCUSDT",1773187216259,[[69878.1,0.094],[69877.9,0.004],[69877.8,0.002],[69877.7,0.002],[69877.6,0.006]],[[69878.2,7.648],[69878.3,0.001],[69878.4,0.002],[69878.5,0.034],[69878.6,0.105]]]
["binance-futures","BTCUSDT",1773187216310,[[69878.1,0.094],[69877.9,0.004],[69877.8,0.002],[69877.7,0.002],[69877.6,0.006]],[[69878.2,7.651],[69878.3,0.001],[69878.4,0.002],[69878.5,0.034],[69878.6,0.105]]]
["binance-futures","BTCUSDT",1773187216362,[[69878.1,0.094],[69877.9,0.004],[69877.8,0.002],[69877.7,0.002],[69877.6,0.006]],[[69878.2,6.293],[69878.3,0.001],[69878.4,0.002],[69878.5,0.034],[69878.6,0.105]]]
["binance-futures","BTCUSDT",1773187216413,[[69878.1,0.094],[69877.9,0.004],[69877.8,0.002],[69877.7,0.002],[69877.6,0.006]],[[69878.2,5.438],[69878.3,0.001],[69878.4,0.002],[69878.5,0.034],[69878.6,0.105]]]
["binance-futures","BTCUSDT",1773187216467,[[69878.1,0.094],[69877.9,0.004],[69877.8,0.002],[69877.7,0.002],[69877.6,0.006]],[[69878.2,5.929],[69878.3,0.001],[69878.4,0.002],[69878.5,0.034],[69878.6,0.105]]]
["binance-futures","BTCUSDT",1773187216519,[[69878.1,0.094],[69877.9,0.004],[69877.8,0.002],[69877.7,0.002],[69877.6,0.006]],[[69878.2,5.943],[69878.3,0.001],[69878.4,0.002],[69878.5,0.034],[69878.6,0.105]]]
["binance-futures","BTCUSDT",1773187216571,[[69878.1,0.04],[69877.9,0.004],[69877.8,0.002],[69877.7,0.002],[69877.6,0.006]],[[69878.2,6.012],[69878.3,0.001],[69878.4,0.002],[69878.5,0.034],[69878.6,0.105]]]
["binance-futures","BTCUSDT",1773187216623,[[69877.6,0.01]],[[69877.7,13.62],[69877.8,0.457],[69877.9,0.002],[69878.0,1.322],[69878.1,0.016]]]
["binance-futures","BTCUSDT",1773187216675,[[69872.5,0.002],[69872.4,0.002],[69872.0,0.002],[69871.5,0.002],[69871.4,0.003]],[[69872.6,10.176],[69872.7,6.136],[69872.8,0.003],[69872.9,0.975],[69873.0,0.001]]]
["binance-futures","BTCUSDT",1773187216727,[],[[69870.3,10.818],[69870.4,0.001],[69870.5,0.018],[69870.6,0.164],[69870.7,0.001]]]
["binance-futures","BTCUSDT",1773187216779,[[69868.1,2.985],[69868.0,0.009],[69867.8,0.059],[69867.6,0.004],[69867.4,0.002]],[[69868.2,7.575],[69868.3,0.501],[69868.4,0.5],[69869.1,0.002],[69869.2,0.001]]]
["binance-futures","BTCUSDT",1773187216831,[[69868.1,3.474],[69868.0,0.009],[69867.9,0.002],[69867.8,0.059],[69867.6,0.004]],[[69868.2,7.149],[69868.3,0.001],[69869.1,0.002],[69869.2,0.001],[69869.7,0.004]]]
["binance-futures","BTCUSDT",1773187216883,[[69870.3,6.502],[69870.2,4.691],[69870.1,0.076],[69870.0,0.001],[69869.9,1.229]],[[69870.4,0.33],[69870.9,0.003],[69871.5,0.01],[69872.4,0.002],[69873.2,0.002]]]
["binance-futures","BTCUSDT",1773187216935,[[69870.3,6.0],[69870.2,0.349],[69870.1,0.014],[69869.9,1.229]],[[69870.4,0.123],[69871.8,0.002],[69872.4,0.002],[69873.2,0.002],[69873.3,0.05]]]
["binance-futures","BTCUSDT",1773187216987,[[69870.3,6.413],[69870.2,0.349],[69870.1,0.014],[69869.9,1.232],[69869.5,0.002]],[[69870.4,0.126],[69871.8,0.002],[69872.4,0.002],[69873.2,0.002],[69873.3,0.05]]]
["binance-futures","BTCUSDT",1773187217039,[[69870.3,5.958],[69870.2,0.349],[69870.1,0.014],[69869.9,1.232],[69869.5,0.002]],[[69870.4,0.126],[69871.8,0.002],[69872.4,0.002],[69873.2,0.002],[69873.3,0.05]]]
["binance-futures","BTCUSDT",1773187217091,[[69870.3,6.395],[69870.2,0.349],[69870.1,0.014],[69869.9,1.232],[69869.5,0.002]],[[69870.4,0.126],[69871.8,0.002],[69872.4,0.002],[69873.2,0.002],[69873.3,0.05]]]
["binance-futures","BTCUSDT",1773187217143,[[69870.3,5.542],[69870.2,0.349],[69870.1,0.014],[69869.9,1.232],[69869.6,0.002]],[[69870.4,0.131],[69871.8,0.002],[69872.4,0.002],[69873.2,0.002],[69873.3,0.05]]]
["binance-futures","BTCUSDT",1773187217195,[[69870.3,5.983],[69870.2,0.349],[69870.1,0.014],[69869.9,1.232],[69869.6,0.002]],[[69870.4,0.131],[69871.8,0.002],[69872.4,0.002],[69873.2,0.002],[69873.3,0.05]]]
["binance-futures","BTCUSDT",1773187217247,[[69872.0,10.463],[69871.9,1.488],[69871.8,3.924],[69871.7,0.67],[69871.2,0.004]],[[69872.1,0.119],[69872.4,0.002],[69872.7,0.004],[69873.0,0.001],[69873.2,0.002]]]
["binance-futures","BTCUSDT",1773187217299,[[69874.7,7.272],[69874.6,0.003],[69874.5,0.839],[69874.1,0.516],[69873.3,0.389]],[[69874.8,1.388],[69875.5,0.006],[69875.6,0.002],[69875.7,0.005],[69876.4,0.004]]]
["binance-futures","BTCUSDT",1773187217351,[[69874.7,7.12],[69874.6,0.003],[69874.5,0.058],[69874.2,0.002],[69874.1,0.516]],[[69874.8,1.476],[69874.9,0.001],[69875.5,0.006],[69875.7,0.005],[69876.3,0.004]]]
["binance-futures","BTCUSDT",1773187217400,[[69874.7,6.765],[69874.6,0.003],[69874.5,0.058],[69874.2,0.002],[69874.1,0.516]],[[69874.8,1.647],[69874.9,0.001],[69875.5,0.006],[69875.7,0.005],[69876.3,0.004]]]
["binance-futures","BTCUSDT",1773187217453,[[69874.7,6.118],[69874.6,0.003],[69874.5,0.058],[69874.2,0.002],[69874.1,0.516]],[[69874.8,2.151],[69874.9,0.001],[69875.5,0.006],[69875.7,0.005],[69876.3,0.004]]]
["binance-futures","BTCUSDT",1773187217507,[[69874.7,6.103],[69874.6,0.003],[69874.5,0.058],[69874.2,0.002],[69874.1,0.516]],[[69874.8,2.364],[69874.9,0.001],[69875.5,0.006],[69875.7,0.005],[69876.3,0.004]]]
["binance-futures","BTCUSDT",1773187217559,[[69874.7,6.103],[69874.6,0.003],[69874.5,0.058],[69874.2,0.002],[69874.1,0.516]],[[69874.8,2.365],[69874.9,0.001],[69875.5,0.006],[69875.7,0.005],[69876.3,0.004]]]
["binance-futures","BTCUSDT",1773187217611,[[69874.7,6.103],[69874.6,0.003],[69874.5,0.058],[69874.2,0.173],[69874.1,0.516]],[[69874.8,2.365],[69874.9,0.001],[69875.5,0.006],[69875.7,0.005],[69876.3,0.004]]]
["binance-futures","BTCUSDT",1773187217663,[[69874.7,5.781],[69874.6,0.003],[69874.5,0.058],[69874.3,0.002],[69874.2,0.171]],[[69874.8,3.561],[69874.9,0.001],[69875.5,0.006],[69875.7,0.005],[69876.3,0.004]]]
["binance-futures","BTCUSDT",1773187217712,[[69874.7,5.712],[69874.6,0.003],[69874.5,0.058],[69874.4,0.002],[69874.3,0.002]],[[69874.8,3.561],[69874.9,0.001],[69875.5,0.006],[69875.7,0.005],[69876.3,0.004]]]
["binance-futures","BTCUSDT",1773187217767,[[69874.7,5.709],[69874.6,0.003],[69874.5,0.058],[69874.4,0.002],[69874.3,0.002]],[[69874.8,3.559],[69874.9,0.001],[69875.5,0.006],[69875.7,0.005],[69876.3,0.004]]]
["binance-futures","BTCUSDT",1773187217819,[[69874.7,0.793],[69874.6,0.002],[69874.5,0.058],[69874.4,0.002],[69874.3,0.002]],[[69874.8,4.439],[69874.9,0.001],[69875.4,0.002],[69875.5,0.006],[69875.7,0.005]]]
["binance-futures","BTCUSDT",1773187217871,[[69874.7,0.635],[69874.6,0.002],[69874.5,0.058],[69874.4,0.002]],[[69874.8,3.936],[69874.9,0.001],[69875.4,0.002],[69875.5,0.006],[69875.6,0.002]]]
["binance-futures","BTCUSDT",1773187217923,[[69874.7,0.616],[69874.6,0.002],[69874.5,0.058],[69874.4,0.002],[69871.8,0.002]],[[69874.8,3.941],[69874.9,0.001],[69875.4,0.002],[69875.5,0.006],[69875.6,0.002]]]
["binance-futures","BTCUSDT",1773187217975,[[69874.7,1.948],[69874.6,0.003],[69874.5,0.058],[69874.4,0.002],[69873.0,0.003]],[[69874.8,3.058],[69874.9,0.001],[69875.4,0.002],[69875.5,0.006],[69875.7,0.005]]]
["binance-futures","BTCUSDT",1773187218026,[[69874.7,2.321],[69874.6,0.028],[69874.5,0.058],[69874.4,0.002],[69873.0,0.003]],[[69874.8,2.911],[69874.9,0.001],[69875.4,0.002],[69875.5,0.006],[69875.7,0.005]]]
["binance-futures","BTCUSDT",1773187218078,[[69874.7,2.324],[69874.6,0.028],[69874.5,0.058],[69874.4,0.002],[69873.0,0.003]],[[69874.8,2.911],[69874.9,0.001],[69875.4,0.002],[69875.5,0.006],[69875.7,0.005]]]
["binance-futures","BTCUSDT",1773187218129,[[69874.7,2.32],[69874.6,0.028],[69874.5,0.058],[69874.4,0.002],[69873.0,0.003]],[[69874.8,2.911],[69874.9,0.001],[69875.4,0.002],[69875.5,0.006],[69875.7,0.005]]]
["binance-futures","BTCUSDT",1773187218180,[[69874.7,0.727],[69874.6,0.027],[69874.5,0.058],[69874.4,0.002],[69873.0,0.003]],[[69874.8,3.322],[69874.9,0.001],[69875.4,0.002],[69875.5,0.006],[69875.7,0.005]]]
["binance-futures","BTCUSDT",1773187218235,[[69874.7,0.523],[69874.6,0.002],[69874.5,0.058],[69874.4,0.002],[69873.0,0.003]],[[69874.8,3.322],[69874.9,0.001],[69875.4,0.002],[69875.5,0.006],[69875.7,0.005]]]
["binance-futures","BTCUSDT",1773187218287,[[69874.7,0.388],[69874.6,0.002],[69874.5,0.058],[69874.4,0.002],[69873.0,0.003]],[[69874.8,3.322],[69874.9,0.001],[69875.4,0.002],[69875.5,0.006],[69875.7,0.005]]]
["binance-futures","BTCUSDT",1773187218336,[[69874.7,0.346],[69874.6,0.002],[69874.5,0.058],[69874.4,0.002],[69873.0,0.003]],[[69874.8,3.322],[69874.9,0.001],[69875.4,0.002],[69875.5,0.006],[69875.7,0.005]]]
["binance-futures","BTCUSDT",1773187218391,[[69874.7,0.138],[69874.6,0.002],[69874.5,0.058],[69874.4,0.002],[69873.0,0.003]],[[69874.8,4.25],[69874.9,0.001],[69875.4,0.002],[69875.5,0.006],[69875.7,0.005]]]
["binance-futures","BTCUSDT",1773187218443,[],[[69872.6,12.413],[69872.7,0.001],[69873.0,0.004],[69873.1,1.577],[69873.2,0.001]]]
["binance-futures","BTCUSDT",1773187218495,[[69872.5,0.186],[69871.4,0.001],[69871.1,0.001],[69869.9,0.064],[69869.1,0.002]],[[69872.6,11.601],[69872.7,0.001],[69873.0,0.187],[69873.1,0.105],[69873.3,0.169]]]
["binance-futures","BTCUSDT",1773187218547,[],[[69867.9,11.16],[69868.0,9.517],[69868.1,0.827],[69868.2,0.001],[69868.5,0.014]]]
["binance-futures","BTCUSDT",1773187218599,[[69866.8,0.004],[69866.7,0.004],[69866.4,0.002],[69865.9,0.002],[69865.1,0.128]],[[69866.9,13.852],[69867.0,0.876],[69867.2,0.002],[69867.6,0.001],[69867.7,0.106]]]
["binance-futures","BTCUSDT",1773187218651,[[69866.8,0.004],[69866.7,0.004],[69865.9,0.002],[69865.2,0.002],[69865.1,0.191]],[[69866.9,13.465],[69867.0,0.108],[69867.2,0.002],[69867.6,0.003],[69867.7,0.156]]]
["binance-futures","BTCUSDT",1773187218703,[],[[69864.5,16.333],[69864.6,0.001],[69864.7,0.001],[69864.9,0.002],[69865.0,0.776]]]
["binance-futures","BTCUSDT",1773187218755,[[69864.4,0.158],[69864.3,0.002],[69863.5,0.002],[69863.3,0.003],[69863.2,0.002]],[[69864.5,16.822],[69864.6,0.003],[69864.9,0.004],[69865.0,0.002],[69867.0,0.057]]]
["binance-futures","BTCUSDT",1773187218807,[[69864.4,0.158],[69864.3,0.002],[69863.5,0.002],[69863.3,0.001],[69863.2,0.002]],[[69864.5,16.371],[69864.6,0.003],[69864.9,0.002],[69865.0,0.002],[69865.1,0.002]]]
["binance-futures","BTCUSDT",1773187218859,[[69864.4,0.158],[69864.0,0.004],[69863.5,0.002],[69863.3,0.001],[69863.2,0.002]],[[69864.5,16.368],[69864.6,0.003],[69864.8,0.002],[69864.9,0.002],[69865.0,0.002]]]
["binance-futures","BTCUSDT",1773187218911,[[69864.4,0.156],[69864.0,0.004],[69863.5,0.002],[69863.3,0.001],[69863.2,0.002]],[[69864.5,16.343],[69864.6,0.003],[69864.8,0.002],[69864.9,0.002],[69865.0,0.002]]]
["binance-futures","BTCUSDT",1773187218963,[[69864.4,0.156],[69864.0,0.004],[69863.5,0.002],[69863.3,0.001],[69863.2,0.002]],[[69864.5,15.91],[69864.6,0.003],[69864.8,0.002],[69864.9,0.002],[69865.0,0.004]]]
["binance-futures","BTCUSDT",1773187219015,[[69864.4,0.156],[69864.0,0.004],[69863.5,0.002],[69863.3,0.001],[69863.2,0.002]],[[69864.5,16.336],[69864.6,0.003],[69864.8,0.002],[69864.9,0.002],[69865.0,0.004]]]
["binance-futures","BTCUSDT",1773187219067,[[69864.4,0.156],[69864.0,0.004],[69863.5,0.002],[69863.3,0.001],[69863.2,0.002]],[[69864.5,16.346],[69864.6,0.003],[69864.8,0.002],[69864.9,0.002],[69865.0,0.004]]]
["binance-futures","BTCUSDT",1773187219119,[[69864.4,1.353],[69864.0,0.004],[69863.9,0.002],[69863.5,0.002],[69863.3,0.001]],[[69864.5,14.939],[69864.6,0.003],[69864.8,0.002],[69864.9,0.002],[69865.0,0.004]]]
["binance-futures","BTCUSDT",1773187219171,[[69864.4,1.81],[69864.3,0.001],[69864.0,0.004],[69863.9,0.004],[69863.5,0.002]],[[69864.5,11.409],[69864.6,0.001],[69864.8,0.002],[69864.9,0.002],[69865.0,0.004]]]
["binance-futures","BTCUSDT",1773187219223,[[69864.4,2.417],[69864.3,0.001],[69864.0,0.004],[69863.9,0.004],[69863.5,0.002]],[[69864.5,11.164],[69864.6,0.001],[69864.8,0.002],[69864.9,0.002],[69865.0,0.004]]]
["binance-futures","BTCUSDT",1773187219273,[[69864.4,2.435],[69864.3,0.001],[69864.0,0.004],[69863.9,0.004],[69863.5,0.002]],[[69864.5,11.164],[69864.6,0.001],[69864.8,0.002],[69864.9,0.002],[69865.0,0.004]]]
["binance-futures","BTCUSDT",1773187219327,[[69864.4,2.266],[69864.3,0.001],[69864.0,0.004],[69863.9,0.004],[69863.5,0.002]],[[69864.5,10.817],[69864.6,0.001],[69864.8,0.002],[69864.9,0.002],[69865.0,0.004]]]
["binance-futures","BTCUSDT",1773187219377,[[69864.4,2.266],[69864.3,0.001],[69864.0,0.004],[69863.9,0.004],[69863.5,0.002]],[[69864.5,10.761],[69864.6,0.001],[69864.8,0.002],[69864.9,0.002],[69865.0,0.004]]]
["binance-futures","BTCUSDT",1773187219480,[[69864.4,2.264],[69864.3,0.001],[69864.0,0.004],[69863.9,0.004],[69863.5,0.002]],[[69864.5,10.754],[69864.6,0.001],[69864.8,0.002],[69864.9,0.002],[69865.0,0.004]]]
["binance-futures","BTCUSDT",1773187219532,[[69864.4,2.266],[69864.3,0.001],[69864.0,0.004],[69863.9,0.004],[69863.5,0.002]],[[69864.5,10.778],[69864.6,0.001],[69864.8,0.002],[69864.9,0.002],[69865.0,0.004]]]
["binance-futures","BTCUSDT",1773187219587,[[69864.4,2.294],[69864.3,0.001],[69864.0,0.004],[69863.9,0.004],[69863.5,0.002]],[[69864.5,10.783],[69864.6,0.001],[69864.8,0.002],[69864.9,0.002],[69865.0,0.004]]]
["binance-futures","BTCUSDT",1773187219636,[[69864.4,1.259],[69864.0,0.004],[69863.9,0.004],[69863.5,0.002]],[[69864.5,10.783],[69864.6,0.001],[69864.8,0.002],[69864.9,0.002],[69865.0,0.004]]]
["binance-futures","BTCUSDT",1773187219690,[[69864.4,1.259],[69864.0,0.004],[69863.9,0.004],[69863.5,0.002],[69862.3,0.007]],[[69864.5,10.783],[69864.6,0.001],[69864.8,0.002],[69864.9,0.002],[69865.0,0.004]]]
["binance-futures","BTCUSDT",1773187219740,[[69864.4,0.481],[69864.0,0.004],[69863.9,0.004],[69863.5,0.002],[69862.3,0.007]],[[69864.5,11.219],[69864.6,0.001],[69864.8,0.002],[69864.9,0.002],[69865.0,0.004]]]
["binance-futures","BTCUSDT",1773187219792,[[69864.4,0.287],[69864.0,0.004],[69863.9,0.004],[69863.5,0.002],[69862.3,0.007]],[[69864.5,11.219],[69864.6,0.001],[69864.8,0.002],[69864.9,0.002],[69865.0,0.004]]]
["binance-futures","BTCUSDT",1773187219847,[[69864.4,1.03],[69864.0,0.004],[69863.9,0.004],[69863.5,0.002],[69862.3,0.007]],[[69864.5,9.667],[69864.6,0.001],[69864.8,0.002],[69864.9,0.002],[69865.0,0.004]]]
["binance-futures","BTCUSDT",1773187219896,[[69864.4,1.228],[69864.0,0.004],[69863.9,0.004],[69863.5,0.002],[69862.3,0.007]],[[69864.5,9.085],[69864.6,0.001],[69864.8,0.002],[69864.9,0.002],[69865.0,0.004]]]
["binance-futures","BTCUSDT",1773187219950,[[69864.4,0.831],[69864.0,0.004],[69863.9,0.004],[69863.5,0.002],[69862.3,0.005]],[[69864.5,9.085],[69864.6,0.001],[69864.8,0.002],[69864.9,0.002],[69865.0,0.004]]]
["binance-futures","BTCUSDT",1773187220001,[[69864.4,0.831],[69864.0,0.004],[69863.9,0.004],[69863.5,0.002],[69862.3,0.005]],[[69864.5,8.965],[69864.6,0.001],[69864.8,0.002],[69864.9,0.002],[69865.0,0.004]]]
["binance-futures","BTCUSDT",1773187220055,[[69864.4,0.376],[69864.0,0.004],[69863.9,0.004],[69863.5,0.002],[69862.3,0.005]],[[69864.5,9.465],[69864.6,0.001],[69864.8,0.002],[69864.9,0.002],[69865.0,0.004]]]
["binance-futures","BTCUSDT",1773187220107,[[69864.4,0.399],[69864.0,0.004],[69863.9,0.004],[69863.5,0.002],[69862.3,0.005]],[[69864.5,6.107],[69864.6,0.001],[69864.8,0.002],[69864.9,0.002],[69865.0,0.004]]]
["binance-futures","BTCUSDT",1773187220157,[[69864.4,0.942],[69864.0,0.004],[69863.9,0.004],[69863.5,0.002],[69862.3,0.005]],[[69864.5,5.672],[69864.6,0.001],[69864.8,0.002],[69864.9,0.002],[69865.0,0.004]]]
["binance-futures","BTCUSDT",1773187220208,[[69864.4,1.694],[69864.3,0.001],[69864.0,0.004],[69863.9,0.004],[69863.5,0.002]],[[69864.5,5.672],[69864.6,0.001],[69864.8,0.002],[69864.9,0.002],[69865.0,0.004]]]
["binance-futures","BTCUSDT",1773187220263,[[69864.4,1.695],[69864.3,0.001],[69864.0,0.004],[69863.9,0.004],[69863.5,0.002]],[[69864.5,5.428],[69864.6,0.001],[69864.8,0.002],[69864.9,0.002],[69865.0,0.004]]]
["binance-futures","BTCUSDT",1773187220315,[[69864.4,2.496],[69864.3,0.001],[69864.0,0.004],[69863.9,0.004],[69863.5,0.002]],[[69864.5,4.384],[69864.6,0.001],[69864.8,0.002],[69864.9,0.002],[69865.0,0.002]]]
["binance-futures","BTCUSDT",1773187220367,[[69864.4,2.89],[69864.3,0.001],[69864.0,0.004],[69863.9,0.004],[69863.5,0.002]],[[69864.5,3.598],[69864.6,0.001],[69864.8,0.002],[69864.9,0.002],[69865.0,0.002]]]
["binance-futures","BTCUSDT",1773187220418,[[69868.6,6.077],[69868.5,0.483],[69868.4,0.001],[69868.3,0.002],[69867.8,0.004]],[[69868.7,3.272],[69868.8,0.001],[69868.9,0.002],[69870.3,0.003],[69871.2,0.002]]]
["binance-futures","BTCUSDT",1773187220471,[[69868.6,6.319],[69868.5,0.018],[69868.3,0.002]],[[69868.7,3.994],[69868.8,0.003],[69869.1,0.01],[69870.3,0.003],[69870.5,0.021]]]
["binance-futures","BTCUSDT",1773187220523,[[69868.6,5.053],[69868.5,0.015],[69868.3,0.002],[69866.4,0.003],[69866.3,0.204]],[[69868.7,4.231],[69868.8,0.003],[69869.0,0.002],[69869.1,0.01],[69870.3,0.003]]]
["binance-futures","BTCUSDT",1773187220575,[[69868.6,4.846],[69868.5,0.015],[69868.3,0.002],[69866.3,0.204]],[[69868.7,4.231],[69868.8,0.003],[69869.0,0.002],[69869.1,0.01],[69870.3,0.003]]]
["binance-futures","BTCUSDT",1773187220627,[[69868.6,2.476],[69868.5,0.015],[69868.3,0.002],[69866.3,0.204],[69861.5,0.006]],[[69868.7,4.231],[69868.8,0.003],[69869.0,0.002],[69869.1,0.01],[69870.3,0.003]]]
["binance-futures","BTCUSDT",1773187220678,[[69868.6,1.392],[69868.5,0.014],[69868.3,0.002],[69867.0,0.004],[69863.0,0.007]],[[69868.7,4.239],[69868.8,0.003],[69869.0,0.002],[69869.1,0.021],[69869.9,0.1]]]
["binance-futures","BTCUSDT",1773187220730,[],[[69861.5,4.295],[69861.6,0.001],[69862.0,0.002],[69862.1,0.002],[69862.9,0.002]]]
["binance-futures","BTCUSDT",1773187220782,[[69861.4,3.776],[69860.8,0.002],[69860.7,0.057],[69860.5,0.043],[69859.5,0.074]],[[69861.5,4.29],[69861.6,0.001],[69862.0,0.002],[69862.1,0.002],[69862.8,0.002]]]
["binance-futures","BTCUSDT",1773187220833,[[69861.4,3.309],[69860.8,0.002],[69860.7,0.057],[69860.5,0.043],[69860.4,0.004]],[[69861.5,4.546],[69861.6,0.001],[69862.0,0.002],[69862.1,0.002],[69862.8,0.002]]]
["binance-futures","BTCUSDT",1773187220887,[[69861.4,3.349],[69860.8,0.002],[69860.7,0.057],[69860.5,0.043],[69860.4,0.004]],[[69861.5,4.55],[69861.6,0.001],[69862.0,0.002],[69862.1,0.002],[69862.8,0.002]]]
["binance-futures","BTCUSDT",1773187220989,[[69861.4,3.353],[69860.8,0.002],[69860.7,0.057],[69860.5,0.045],[69860.4,0.004]],[[69861.5,4.55],[69861.6,0.001],[69862.0,0.002],[69862.1,0.002],[69862.8,0.002]]]
["binance-futures","BTCUSDT",1773187221145,[[69861.4,3.353],[69860.8,0.002],[69860.7,0.057],[69860.5,0.003],[69860.4,0.004]],[[69861.5,4.55],[69861.6,0.001],[69862.0,0.002],[69862.1,0.002],[69862.8,0.002]]]
["binance-futures","BTCUSDT",1773187221198,[[69861.4,3.513],[69860.8,0.002],[69860.7,0.057],[69860.6,0.039],[69860.5,0.003]],[[69861.5,4.55],[69861.6,0.001],[69862.0,0.002],[69862.1,0.002],[69862.8,0.002]]]
["binance-futures","BTCUSDT",1773187221250,[[69861.4,3.615],[69860.8,0.002],[69860.7,0.057],[69860.6,0.039],[69860.5,0.003]],[[69861.5,2.349],[69861.6,0.001],[69862.0,0.002],[69862.1,0.002],[69862.8,0.002]]]
["binance-futures","BTCUSDT",1773187221301,[[69861.4,3.615],[69860.8,0.002],[69860.7,0.057],[69860.6,0.322],[69860.5,0.003]],[[69861.5,2.16],[69861.6,0.001],[69862.0,0.002],[69862.1,0.002],[69862.8,0.002]]]
["binance-futures","BTCUSDT",1773187221355,[[69861.4,3.975],[69860.8,0.002],[69860.7,0.057],[69860.6,0.105],[69860.5,0.003]],[[69861.5,2.16],[69861.6,0.001],[69862.0,0.002],[69862.1,0.002],[69862.8,0.002]]]
["binance-futures","BTCUSDT",1773187221407,[[69861.4,3.975],[69860.8,0.002],[69860.7,0.057],[69860.6,0.176],[69860.5,0.003]],[[69861.5,1.51],[69861.6,0.001],[69862.0,0.002],[69862.1,0.002],[69862.8,0.002]]]
["binance-futures","BTCUSDT",1773187221458,[[69861.4,3.99],[69860.8,0.002],[69860.7,0.057],[69860.6,0.176],[69860.5,0.003]],[[69861.5,0.679],[69862.0,0.002],[69862.1,0.002],[69862.8,0.002],[69864.1,0.002]]]
["binance-futures","BTCUSDT",1773187221511,[[69861.4,3.99],[69860.8,0.002],[69860.7,0.059],[69860.6,0.334],[69860.5,0.003]],[[69861.5,0.659],[69861.8,0.002],[69862.0,0.002],[69862.1,0.002],[69864.1,0.002]]]
["binance-futures","BTCUSDT",1773187221560,[[69861.4,4.05],[69860.8,0.002],[69860.7,0.059],[69860.6,0.334],[69860.5,0.003]],[[69861.5,0.82],[69861.8,0.002],[69862.0,0.002],[69862.1,0.002],[69864.1,0.002]]]
["binance-futures","BTCUSDT",1773187221667,[[69861.4,4.042],[69860.8,0.002],[69860.7,0.059],[69860.6,0.334],[69860.5,0.003]],[[69861.5,1.585],[69861.6,0.001],[69861.8,0.002],[69862.0,0.002],[69862.1,0.002]]]
["binance-futures","BTCUSDT",1773187221716,[[69861.4,4.022],[69860.8,0.002],[69860.7,0.059],[69860.6,0.176],[69860.5,0.003]],[[69861.5,1.585],[69861.6,0.001],[69861.8,0.002],[69862.0,0.002],[69862.1,0.002]]]
["binance-futures","BTCUSDT",1773187221769,[[69861.4,3.744],[69861.1,0.003],[69860.8,0.002],[69860.7,0.059],[69860.6,0.176]],[[69861.5,2.727],[69861.6,0.001],[69861.8,0.002],[69862.0,0.002],[69862.1,0.002]]]
["binance-futures","BTCUSDT",1773187221823,[[69861.4,3.746],[69861.1,0.003],[69860.8,0.002],[69860.7,0.059],[69860.6,0.176]],[[69861.5,2.73],[69861.6,0.001],[69861.8,0.002],[69862.0,0.002],[69862.1,0.002]]]
["binance-futures","BTCUSDT",1773187221874,[[69861.4,3.159],[69861.1,0.003],[69860.8,0.002],[69860.7,0.059],[69860.6,0.176]],[[69861.5,2.732],[69861.6,0.001],[69861.8,0.002],[69862.0,0.002],[69862.1,0.002]]]
["binance-futures","BTCUSDT",1773187221927,[[69861.4,3.271],[69861.1,0.003],[69860.8,0.002],[69860.7,0.059],[69860.6,0.176]],[[69861.5,2.46],[69861.6,0.001],[69861.8,0.002],[69862.0,0.002],[69862.1,0.002]]]
["binance-futures","BTCUSDT",1773187221979,[[69861.4,3.271],[69861.1,0.003],[69860.8,0.002],[69860.7,0.057],[69860.6,0.176]],[[69861.5,2.055],[69861.6,0.001],[69861.8,0.002],[69862.0,0.002],[69862.1,0.002]]]
["binance-futures","BTCUSDT",1773187222031,[[69861.4,3.151],[69861.1,0.003],[69860.8,0.002],[69860.7,0.057],[69860.6,0.176]],[[69861.5,2.052],[69861.6,0.001],[69861.8,0.002],[69862.0,0.002],[69862.1,0.002]]]
["binance-futures","BTCUSDT",1773187222082,[[69861.4,3.311],[69861.1,0.003],[69860.8,0.002],[69860.7,0.057],[69860.6,0.176]],[[69861.5,2.052],[69861.6,0.001],[69861.8,0.002],[69862.0,0.002],[69862.1,0.002]]]
["binance-futures","BTCUSDT",1773187222132,[[69861.4,3.312],[69861.1,0.003],[69860.8,0.002],[69860.7,0.057],[69860.6,0.176]],[[69861.5,0.342],[69861.8,0.002],[69862.0,0.002],[69862.1,0.002],[69867.3,0.016]]]
["binance-futures","BTCUSDT",1773187222187,[[69861.4,3.754],[69861.1,0.003],[69860.8,0.002],[69860.7,0.059],[69860.6,0.471]],[[69861.5,0.344],[69861.8,0.002],[69862.0,0.002],[69862.1,0.002],[69867.4,0.011]]]
["binance-futures","BTCUSDT",1773187222237,[[69861.4,3.749],[69861.1,0.003],[69860.8,0.002],[69860.7,0.059],[69860.6,0.471]],[[69861.5,0.712],[69861.8,0.002],[69862.0,0.002],[69862.1,0.002],[69864.9,0.012]]]
["binance-futures","BTCUSDT",1773187222290,[[69861.4,3.709],[69861.1,0.003],[69860.8,0.002],[69860.7,0.059],[69860.6,0.471]],[[69861.5,1.362],[69861.8,0.002],[69862.0,0.002],[69862.1,0.002],[69864.9,0.012]]]
["binance-futures","BTCUSDT",1773187222343,[[69861.4,3.717],[69861.1,0.003],[69860.8,0.002],[69860.7,0.059],[69860.6,0.176]],[[69861.5,1.832],[69861.6,0.001],[69861.8,0.002],[69862.0,0.002],[69862.1,0.002]]]
["binance-futures","BTCUSDT",1773187222395,[[69861.4,3.715],[69861.1,0.003],[69860.8,0.002],[69860.7,0.059],[69860.6,0.176]],[[69861.5,1.796],[69861.6,0.001],[69861.7,0.002],[69861.8,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187222447,[[69861.4,3.713],[69861.1,0.003],[69860.8,0.002],[69860.7,0.059],[69860.6,0.176]],[[69861.5,1.796],[69861.6,0.001],[69861.7,0.002],[69861.8,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187222496,[[69861.4,3.713],[69861.3,0.004],[69861.1,0.003],[69860.8,0.002],[69860.7,0.059]],[[69861.5,1.796],[69861.6,0.001],[69861.7,0.002],[69861.8,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187222551,[[69861.4,3.153],[69861.3,0.004],[69861.1,0.003],[69860.8,0.002],[69860.7,0.059]],[[69861.5,1.556],[69861.6,0.001],[69861.7,0.002],[69861.8,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187222602,[[69861.4,3.1],[69861.3,0.004],[69861.1,0.003],[69860.8,0.002],[69860.7,0.059]],[[69861.5,2.169],[69861.6,0.001],[69861.7,0.002],[69861.8,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187222655,[[69861.4,3.102],[69861.3,0.004],[69861.1,0.003],[69860.8,0.002],[69860.7,0.057]],[[69861.5,2.169],[69861.6,0.001],[69861.7,0.002],[69861.8,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187222759,[[69861.4,3.203],[69861.3,0.004],[69861.1,0.003],[69860.8,0.002],[69860.7,0.057]],[[69861.5,1.943],[69861.6,0.001],[69861.7,0.002],[69861.8,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187222809,[[69861.4,3.203],[69861.3,0.004],[69861.1,0.003],[69860.8,0.002],[69860.7,0.057]],[[69861.5,1.936],[69861.6,0.001],[69861.7,0.002],[69861.8,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187222860,[[69861.4,3.363],[69861.3,0.004],[69861.1,0.003],[69860.8,0.002],[69860.7,0.057]],[[69861.5,1.555],[69861.6,0.001],[69861.7,0.002],[69861.8,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187222914,[[69861.4,3.202],[69861.3,0.004],[69861.1,0.003],[69860.8,0.002],[69860.7,0.057]],[[69861.5,1.555],[69861.6,0.001],[69861.7,0.002],[69861.8,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187222967,[[69861.4,3.202],[69861.3,0.004],[69861.1,0.003],[69860.8,0.002],[69860.7,0.057]],[[69861.5,1.963],[69861.6,0.001],[69861.7,0.002],[69861.8,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187223016,[[69861.4,3.095],[69861.3,0.004],[69861.1,0.003],[69860.8,0.002],[69860.7,0.057]],[[69861.5,2.217],[69861.6,0.001],[69861.7,0.002],[69861.8,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187223068,[[69861.4,2.647],[69861.3,0.004],[69861.1,0.003],[69860.8,0.002],[69860.7,0.057]],[[69861.5,2.279],[69861.6,0.001],[69861.7,0.002],[69861.8,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187223123,[[69861.4,2.608],[69861.3,0.004],[69861.1,0.003],[69860.8,0.002],[69860.7,0.057]],[[69861.5,2.279],[69861.6,0.001],[69861.7,0.002],[69861.8,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187223174,[[69861.4,2.588],[69861.3,0.004],[69861.1,0.003],[69860.8,0.002],[69860.7,0.057]],[[69861.5,2.279],[69861.6,0.001],[69861.7,0.002],[69861.8,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187223227,[[69861.4,1.838],[69861.3,0.004],[69861.1,0.003],[69860.8,0.002],[69860.7,0.057]],[[69861.5,2.391],[69861.6,0.001],[69861.7,0.002],[69861.8,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187223279,[[69861.4,0.307],[69861.3,0.003],[69861.1,0.003],[69860.8,0.002]],[[69861.5,2.508],[69861.6,0.001],[69861.7,0.002],[69861.8,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187223331,[[69861.4,0.069],[69861.3,0.003],[69861.1,0.003],[69860.7,0.002],[69859.4,0.126]],[[69861.5,4.362],[69861.6,0.001],[69861.7,0.002],[69861.8,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187223383,[[69861.4,0.069],[69861.3,0.003],[69861.1,0.003],[69860.7,0.002],[69860.0,0.006]],[[69861.5,4.37],[69861.6,0.001],[69861.7,0.002],[69861.8,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187223435,[[69861.4,0.069],[69861.3,0.003],[69860.0,0.006]],[[69861.5,4.807],[69861.6,0.001],[69861.7,0.002],[69861.8,0.002],[69862.0,0.004]]]
["binance-futures","BTCUSDT",1773187223487,[[69861.4,0.067],[69861.3,0.003],[69860.0,0.006],[69858.7,0.126],[69853.9,0.001]],[[69861.5,4.372],[69861.6,0.001],[69861.8,0.002],[69862.0,0.004],[69863.8,0.002]]]
["binance-futures","BTCUSDT",1773187223539,[[69861.4,0.442],[69861.3,0.003],[69860.0,0.006],[69858.8,0.006],[69858.6,0.004]],[[69861.5,4.807],[69861.6,0.001],[69861.8,0.002],[69862.0,0.004],[69863.8,0.002]]]
["binance-futures","BTCUSDT",1773187223591,[[69861.4,0.128],[69861.3,0.003],[69860.7,0.057],[69860.0,0.006],[69858.8,0.004]],[[69861.5,4.821],[69861.6,0.001],[69861.8,0.002],[69862.0,0.004],[69863.0,0.004]]]
["binance-futures","BTCUSDT",1773187223643,[[69860.5,1.127],[69860.4,0.004],[69860.0,0.002],[69859.0,0.003],[69858.8,0.004]],[[69860.6,8.654],[69860.7,2.758],[69861.0,0.002],[69861.4,0.002],[69861.5,0.011]]]
["binance-futures","BTCUSDT",1773187223692,[[69860.5,1.411],[69860.4,0.004],[69860.0,0.002],[69859.8,0.004],[69859.0,0.007]],[[69860.6,8.629],[69860.7,0.003],[69861.0,0.002],[69861.4,0.005],[69861.5,0.004]]]
["binance-futures","BTCUSDT",1773187223747,[[69860.5,2.27],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004],[69859.0,0.007]],[[69860.6,6.626],[69860.7,0.003],[69861.0,0.002],[69861.4,0.005],[69861.5,0.004]]]
["binance-futures","BTCUSDT",1773187223799,[[69860.5,2.316],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004],[69859.0,0.007]],[[69860.6,6.268],[69860.7,0.003],[69861.0,0.002],[69861.4,0.005],[69861.5,0.004]]]
["binance-futures","BTCUSDT",1773187223851,[[69860.5,2.336],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004],[69859.0,0.007]],[[69860.6,6.231],[69860.7,0.003],[69861.0,0.002],[69861.4,0.005],[69861.5,0.002]]]
["binance-futures","BTCUSDT",1773187223901,[[69860.5,2.336],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004],[69859.0,0.007]],[[69860.6,6.228],[69860.7,0.003],[69861.0,0.002],[69861.4,0.005],[69861.5,0.002]]]
["binance-futures","BTCUSDT",1773187223952,[[69860.5,2.326],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004],[69859.0,0.007]],[[69860.6,6.228],[69860.7,0.003],[69861.0,0.002],[69861.4,0.005],[69868.4,0.016]]]
["binance-futures","BTCUSDT",1773187224007,[[69860.5,2.096],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004],[69859.0,0.007]],[[69860.6,6.23],[69860.7,0.003],[69861.0,0.002],[69861.4,0.005],[69868.4,0.016]]]
["binance-futures","BTCUSDT",1773187224059,[[69860.5,2.136],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004],[69859.0,0.011]],[[69860.6,6.029],[69860.7,0.003],[69861.0,0.002],[69861.4,0.005],[69865.0,0.002]]]
["binance-futures","BTCUSDT",1773187224109,[[69860.5,2.241],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004],[69859.1,0.002]],[[69860.6,5.503],[69860.7,0.003],[69861.0,0.002],[69861.4,0.005],[69864.7,0.078]]]
["binance-futures","BTCUSDT",1773187224163,[[69860.5,2.096],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004],[69859.1,0.002]],[[69860.6,5.753],[69860.7,0.003],[69861.0,0.002],[69861.4,0.005],[69861.8,0.002]]]
["binance-futures","BTCUSDT",1773187224267,[[69860.5,2.098],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004],[69859.1,0.002]],[[69860.6,5.753],[69860.7,0.003],[69861.0,0.002],[69861.4,0.005],[69861.8,0.002]]]
["binance-futures","BTCUSDT",1773187224319,[[69860.5,2.207],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004],[69859.1,0.002]],[[69860.6,5.503],[69860.7,0.003],[69861.0,0.002],[69861.4,0.005],[69861.8,0.002]]]
["binance-futures","BTCUSDT",1773187224371,[[69860.5,2.247],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004],[69859.1,0.002]],[[69860.6,5.492],[69860.7,0.003],[69861.0,0.002],[69861.4,0.005],[69861.8,0.002]]]
["binance-futures","BTCUSDT",1773187224423,[[69860.5,3.864],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004],[69859.1,0.002]],[[69860.6,0.728],[69860.7,0.002],[69861.0,0.002],[69861.4,0.005],[69861.8,0.002]]]
["binance-futures","BTCUSDT",1773187224474,[[69860.5,3.006],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004],[69859.2,0.005]],[[69860.6,0.902],[69860.7,0.002],[69861.0,0.002],[69861.4,0.005],[69861.8,0.002]]]
["binance-futures","BTCUSDT",1773187224526,[[69860.5,3.012],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004],[69859.3,0.002]],[[69860.6,0.899],[69860.7,0.002],[69861.0,0.002],[69861.4,0.005],[69861.8,0.002]]]
["binance-futures","BTCUSDT",1773187224579,[[69860.5,2.887],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004],[69859.4,0.946]],[[69860.6,0.303],[69860.7,0.002],[69861.0,0.002],[69861.8,0.002],[69862.1,0.006]]]
["binance-futures","BTCUSDT",1773187224628,[[69860.5,2.893],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004],[69859.5,0.002]],[[69860.6,0.674],[69861.0,0.002],[69861.8,0.002],[69862.0,0.002],[69862.1,0.011]]]
["binance-futures","BTCUSDT",1773187224683,[[69860.5,2.893],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004],[69859.5,0.002]],[[69860.6,0.612],[69861.0,0.004],[69861.8,0.002],[69862.0,0.004],[69862.1,0.011]]]
["binance-futures","BTCUSDT",1773187224733,[[69860.5,2.873],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004],[69859.5,0.002]],[[69860.6,1.436],[69860.7,0.001],[69861.0,0.004],[69861.1,0.002],[69861.8,0.002]]]
["binance-futures","BTCUSDT",1773187224787,[[69860.5,2.876],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004]],[[69860.6,1.439],[69860.7,0.001],[69861.0,0.004],[69861.1,0.002],[69861.8,0.002]]]
["binance-futures","BTCUSDT",1773187224839,[[69860.5,1.758],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004],[69858.9,0.074]],[[69860.6,2.278],[69860.7,0.001],[69861.0,0.004],[69861.1,0.002],[69861.8,0.002]]]
["binance-futures","BTCUSDT",1773187224891,[[69860.5,1.603],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004],[69858.9,0.074]],[[69860.6,2.51],[69860.7,0.001],[69861.0,0.004],[69861.1,0.002],[69861.8,0.002]]]
["binance-futures","BTCUSDT",1773187224943,[[69860.5,1.056],[69860.4,0.004],[69860.0,0.002],[69859.8,0.004],[69858.9,0.004]],[[69860.6,2.51],[69860.7,0.001],[69861.0,0.004],[69861.1,0.002],[69861.8,0.002]]]
["binance-futures","BTCUSDT",1773187224995,[[69860.5,0.81],[69860.4,0.004],[69860.0,0.002],[69859.8,0.004],[69859.6,0.001]],[[69860.6,2.58],[69860.7,0.005],[69861.0,0.004],[69861.1,0.002],[69861.8,0.002]]]
["binance-futures","BTCUSDT",1773187225047,[[69860.5,0.81],[69860.4,0.004],[69860.0,0.002],[69859.8,0.004],[69859.6,0.001]],[[69860.6,2.511],[69860.7,0.007],[69861.0,0.004],[69861.1,0.002],[69861.8,0.002]]]
["binance-futures","BTCUSDT",1773187225098,[[69860.5,2.512],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004],[69859.6,0.001]],[[69860.6,1.397],[69860.7,0.006],[69861.0,0.004],[69861.1,0.002],[69861.8,0.002]]]
["binance-futures","BTCUSDT",1773187225150,[[69860.5,2.532],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004],[69859.6,0.001]],[[69860.6,1.623],[69860.7,0.007],[69861.0,0.004],[69861.1,0.002],[69861.8,0.002]]]
["binance-futures","BTCUSDT",1773187225200,[[69860.5,1.971],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004],[69859.6,0.001]],[[69860.6,1.971],[69860.7,0.007],[69861.0,0.004],[69861.1,0.002],[69861.8,0.002]]]
["binance-futures","BTCUSDT",1773187225254,[[69860.5,1.861],[69860.4,0.005],[69860.0,0.002],[69859.8,0.024],[69859.6,0.001]],[[69860.6,2.025],[69860.7,0.007],[69861.0,0.002],[69861.1,0.002],[69861.7,0.002]]]
["binance-futures","BTCUSDT",1773187225307,[[69860.5,1.861],[69860.4,0.005],[69860.0,0.002],[69859.9,0.002],[69859.8,0.024]],[[69860.6,2.025],[69860.7,0.007],[69861.0,0.002],[69861.1,0.002],[69861.7,0.002]]]
["binance-futures","BTCUSDT",1773187225359,[[69860.5,2.222],[69860.4,0.005],[69860.0,0.002],[69859.9,0.002],[69859.8,0.004]],[[69860.6,1.727],[69860.7,0.007],[69861.0,0.002],[69861.1,0.002],[69861.7,0.002]]]
["binance-futures","BTCUSDT",1773187225408,[[69860.5,2.284],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004]],[[69860.6,1.727],[69860.7,0.007],[69861.0,0.002],[69861.1,0.002],[69861.7,0.002]]]
["binance-futures","BTCUSDT",1773187225463,[[69860.5,2.372],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004],[69852.6,0.004]],[[69860.6,1.427],[69860.7,0.007],[69861.0,0.002],[69861.1,0.002],[69861.7,0.002]]]
["binance-futures","BTCUSDT",1773187225514,[[69860.5,2.372],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004],[69852.6,0.004]],[[69860.6,1.42],[69860.7,0.007],[69861.0,0.002],[69861.1,0.002],[69861.7,0.002]]]
["binance-futures","BTCUSDT",1773187225567,[[69860.5,2.531],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004],[69856.5,0.003]],[[69860.6,1.179],[69860.7,0.004],[69861.0,0.002],[69861.1,0.002],[69861.7,0.002]]]
["binance-futures","BTCUSDT",1773187225616,[[69860.5,2.521],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004],[69856.5,0.003]],[[69860.6,1.078],[69860.7,0.004],[69861.0,0.002],[69861.1,0.002],[69861.7,0.002]]]
["binance-futures","BTCUSDT",1773187225671,[[69860.5,2.424],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004],[69856.5,0.003]],[[69860.6,1.327],[69860.7,0.004],[69861.0,0.002],[69861.1,0.002],[69861.7,0.002]]]
["binance-futures","BTCUSDT",1773187225723,[[69860.5,1.825],[69860.4,0.005],[69860.0,0.002],[69859.8,0.004],[69859.6,0.021]],[[69860.6,2.83],[69860.7,0.004],[69861.0,0.002],[69861.1,0.002],[69861.7,0.002]]]
["binance-futures","BTCUSDT",1773187225775,[[69860.5,0.745],[69860.4,0.004],[69860.0,0.002],[69859.8,0.004],[69859.7,0.006]],[[69860.6,2.908],[69860.7,0.007],[69861.0,0.002],[69861.1,0.002],[69861.7,0.002]]]
["binance-futures","BTCUSDT",1773187225827,[[69860.5,0.361],[69860.4,0.004],[69860.0,0.002],[69859.8,0.004],[69859.7,0.004]],[[69860.6,3.822],[69860.7,0.012],[69861.0,0.002],[69861.1,0.002],[69861.4,0.01]]]
["binance-futures","BTCUSDT",1773187225879,[[69860.5,0.205],[69860.4,0.004],[69860.0,0.002],[69859.8,0.004],[69859.7,0.004]],[[69860.6,3.387],[69860.7,0.012],[69861.0,0.002],[69861.1,0.002],[69861.3,0.002]]]
["binance-futures","BTCUSDT",1773187225930,[[69860.5,0.205],[69860.4,0.004],[69860.0,0.002],[69859.8,0.004],[69859.7,0.004]],[[69860.6,3.41],[69860.7,0.012],[69861.0,0.002],[69861.1,0.002],[69861.3,0.002]]]
["binance-futures","BTCUSDT",1773187225983,[[69860.5,0.186],[69860.4,0.004],[69860.0,0.002],[69859.8,0.004],[69859.7,0.004]],[[69860.6,2.96],[69860.7,0.012],[69861.0,0.002],[69861.1,0.002],[69861.3,0.002]]]
["binance-futures","BTCUSDT",1773187226033,[[69860.5,0.07],[69860.4,0.004],[69860.0,0.002],[69859.8,0.004],[69859.7,0.004]],[[69860.6,3.329],[69860.7,0.012],[69861.0,0.002],[69861.1,0.002],[69861.3,0.002]]]
["binance-futures","BTCUSDT",1773187226087,[],[[69856.6,10.243],[69856.7,0.003],[69856.8,0.006],[69856.9,14.196],[69857.0,0.001]]]
["binance-futures","BTCUSDT",1773187226139,[[69856.5,0.645],[69856.4,0.029],[69855.1,0.002],[69854.7,0.007],[69854.4,0.004]],[[69856.6,9.803],[69856.7,0.003],[69856.8,2.624],[69856.9,0.001],[69857.0,0.002]]]
["binance-futures","BTCUSDT",1773187226191,[[69856.5,1.033],[69856.4,0.027],[69855.1,0.002],[69854.7,0.007],[69854.4,0.004]],[[69856.6,9.246],[69856.7,0.44],[69856.8,0.46],[69857.0,0.002],[69859.3,0.006]]]
["binance-futures","BTCUSDT",1773187226243,[[69856.5,0.645],[69856.4,0.027],[69855.1,0.002],[69854.7,0.007],[69854.4,0.004]],[[69856.6,10.555],[69856.7,0.118],[69856.8,0.46],[69857.0,0.002],[69859.3,0.006]]]
["binance-futures","BTCUSDT",1773187226293,[[69856.5,1.03],[69856.4,0.027],[69855.1,0.002],[69854.7,0.007],[69854.4,0.004]],[[69856.6,9.244],[69856.7,0.118],[69856.8,0.46],[69857.0,0.002],[69859.3,0.006]]]
["binance-futures","BTCUSDT",1773187226347,[[69856.5,1.033],[69856.4,0.027],[69855.1,0.002],[69854.7,0.007],[69854.4,0.004]],[[69856.6,9.244],[69856.7,0.118],[69856.8,0.46],[69857.0,0.002],[69859.3,0.006]]]
["binance-futures","BTCUSDT",1773187226398,[[69856.5,0.305],[69856.4,0.027],[69855.6,0.002],[69855.1,0.002],[69854.7,0.007]],[[69856.6,9.68],[69856.7,0.071],[69856.8,0.46],[69857.0,0.002],[69859.3,0.006]]]
["binance-futures","BTCUSDT",1773187226451,[[69856.5,0.122],[69856.4,0.027],[69856.3,0.002],[69855.6,0.002],[69855.1,0.002]],[[69856.6,10.12],[69856.7,0.071],[69856.8,0.46],[69857.0,0.002],[69859.3,0.006]]]
["binance-futures","BTCUSDT",1773187226501,[[69856.5,0.085],[69856.4,0.027],[69856.3,0.002],[69855.6,0.005],[69855.1,0.002]],[[69856.6,9.69],[69856.7,0.131],[69856.8,0.46],[69857.0,0.002],[69859.3,0.006]]]
["binance-futures","BTCUSDT",1773187226553,[[69856.5,0.067],[69856.4,0.027],[69856.3,0.002],[69855.6,0.005],[69855.1,0.002]],[[69856.6,10.115],[69856.7,0.131],[69856.8,0.46],[69857.0,0.002],[69859.3,0.006]]]
["binance-futures","BTCUSDT",1773187226607,[],[[69853.5,5.621],[69853.6,6.228],[69853.7,0.013],[69853.8,0.035],[69854.0,11.689]]]
["binance-futures","BTCUSDT",1773187226659,[[69852.7,0.007],[69852.6,0.004],[69852.4,0.004],[69852.2,0.006],[69851.6,0.012]],[[69852.8,16.4],[69852.9,0.003],[69853.0,0.002],[69853.1,0.171],[69853.4,0.002]]]
["binance-futures","BTCUSDT",1773187226711,[[69852.7,0.007],[69852.6,0.004],[69852.5,0.047],[69852.4,0.004],[69852.2,0.006]],[[69852.8,14.293],[69852.9,0.003],[69853.0,0.002],[69853.1,0.171],[69853.4,0.002]]]
["binance-futures","BTCUSDT",1773187226763,[[69852.7,0.007],[69852.6,0.004],[69852.5,0.047],[69852.4,0.004],[69852.2,0.006]],[[69852.8,14.18],[69852.9,0.003],[69853.0,0.002],[69853.1,0.171],[69853.4,0.002]]]
["binance-futures","BTCUSDT",1773187226814,[[69852.7,0.007],[69852.6,0.004],[69852.5,0.047],[69852.4,0.004],[69852.2,0.006]],[[69852.8,13.642],[69852.9,0.001],[69853.0,0.002],[69853.1,0.171],[69853.4,0.002]]]
["binance-futures","BTCUSDT",1773187226867,[[69852.7,0.007],[69852.6,0.004],[69852.5,0.047],[69852.4,0.004],[69852.2,0.006]],[[69852.8,12.97],[69852.9,0.001],[69853.0,0.023],[69853.1,0.171],[69853.4,0.002]]]
["binance-futures","BTCUSDT",1773187226919,[[69852.7,0.496],[69852.5,0.047],[69852.4,0.002],[69852.2,0.002]],[[69852.8,11.1],[69852.9,0.001],[69853.0,0.143],[69853.1,0.171],[69853.4,0.002]]]
["binance-futures","BTCUSDT",1773187226970,[[69852.7,1.35],[69852.5,0.032],[69852.4,0.002],[69852.2,0.002],[69851.4,0.003]],[[69852.8,10.153],[69852.9,0.001],[69853.0,0.143],[69853.1,0.171],[69853.4,0.002]]]
["binance-futures","BTCUSDT",1773187227020,[[69852.7,1.353],[69852.5,0.032],[69852.4,0.002],[69852.2,0.002],[69852.1,0.002]],[[69852.8,10.158],[69852.9,0.001],[69853.0,0.143],[69853.1,0.171],[69853.4,0.002]]]
["binance-futures","BTCUSDT",1773187227127,[[69852.7,1.353],[69852.5,0.032],[69852.4,0.004],[69852.2,0.002],[69852.1,0.002]],[[69852.8,10.158],[69852.9,0.001],[69853.0,0.143],[69853.1,0.171],[69853.4,0.002]]]
["binance-futures","BTCUSDT",1773187227231,[[69852.7,0.6],[69852.5,0.032],[69852.4,0.004],[69852.2,0.002],[69852.1,0.002]],[[69852.8,9.696],[69852.9,0.001],[69853.0,0.143],[69853.1,0.171],[69853.4,0.002]]]
["binance-futures","BTCUSDT",1773187227282,[[69852.7,0.453],[69852.5,0.032],[69852.4,0.004],[69852.2,0.002],[69852.1,0.002]],[[69852.8,9.696],[69852.9,0.001],[69853.0,0.143],[69853.1,0.171],[69853.4,0.002]]]
["binance-futures","BTCUSDT",1773187227335,[[69852.7,0.395],[69852.5,0.032],[69852.4,0.004],[69852.2,0.002],[69852.1,0.002]],[[69852.8,9.696],[69852.9,0.001],[69853.0,0.143],[69853.1,0.171],[69853.4,0.002]]]
["binance-futures","BTCUSDT",1773187227386,[[69852.7,0.395],[69852.5,0.032],[69852.4,0.004],[69852.2,0.002],[69852.1,0.002]],[[69852.8,10.132],[69852.9,0.001],[69853.0,0.143],[69853.1,0.171],[69853.4,0.002]]]
["binance-futures","BTCUSDT",1773187227438,[[69852.7,0.391],[69852.5,0.032],[69852.4,0.004],[69852.2,0.002],[69852.1,0.002]],[[69852.8,9.694],[69852.9,0.001],[69853.0,0.143],[69853.1,0.171],[69853.4,0.002]]]
["binance-futures","BTCUSDT",1773187227491,[[69852.7,0.391],[69852.5,0.032],[69852.4,0.004],[69852.2,0.002],[69852.1,0.002]],[[69852.8,9.359],[69852.9,0.001],[69853.0,0.143],[69853.1,0.171],[69853.4,0.002]]]
["binance-futures","BTCUSDT",1773187227543,[[69852.7,0.391],[69852.5,0.032],[69852.4,0.004],[69852.2,0.002],[69852.1,0.002]],[[69852.8,10.309],[69852.9,0.001],[69853.0,0.143],[69853.1,0.171],[69853.4,0.002]]]
["binance-futures","BTCUSDT",1773187227595,[[69852.7,0.391],[69852.5,0.032],[69852.4,0.004],[69852.2,0.002],[69852.1,0.002]],[[69852.8,10.315],[69852.9,0.001],[69853.0,0.143],[69853.1,0.171],[69853.4,0.004]]]
["binance-futures","BTCUSDT",1773187227647,[[69852.7,0.391],[69852.6,0.003],[69852.5,0.032],[69852.4,0.004],[69852.2,0.004]],[[69852.8,10.315],[69852.9,0.001],[69853.0,0.143],[69853.1,0.171],[69853.4,0.004]]]
["binance-futures","BTCUSDT",1773187227699,[[69852.7,0.353],[69852.6,0.003],[69852.5,0.032],[69852.4,0.004],[69852.2,0.004]],[[69852.8,8.997],[69852.9,0.003],[69853.0,0.143],[69853.1,0.171],[69853.4,0.004]]]
["binance-futures","BTCUSDT",1773187227751,[[69852.7,0.332],[69852.6,0.003],[69852.5,0.032],[69852.4,0.004],[69852.2,0.004]],[[69852.8,9.433],[69852.9,0.003],[69853.0,0.143],[69853.1,0.171],[69853.4,0.004]]]
["binance-futures","BTCUSDT",1773187227800,[[69852.7,0.332],[69852.6,0.003],[69852.5,0.032],[69852.4,0.004],[69852.2,0.004]],[[69852.8,8.997],[69852.9,0.003],[69853.0,0.143],[69853.1,0.171],[69853.4,0.004]]]
["binance-futures","BTCUSDT",1773187227855,[[69852.7,0.332],[69852.6,0.003],[69852.5,0.032],[69852.4,0.004],[69852.2,0.004]],[[69852.8,9.432],[69852.9,0.003],[69853.0,0.143],[69853.1,0.171],[69853.4,0.004]]]
["binance-futures","BTCUSDT",1773187227907,[[69852.7,0.332],[69852.6,0.003],[69852.5,0.032],[69852.4,0.004],[69852.2,0.004]],[[69852.8,8.997],[69852.9,0.003],[69853.0,0.143],[69853.1,0.171],[69853.4,0.004]]]
["binance-futures","BTCUSDT",1773187227959,[[69852.7,1.082],[69852.6,0.003],[69852.5,0.032],[69852.4,0.004],[69852.2,0.004]],[[69852.8,9.406],[69852.9,0.005],[69853.0,0.143],[69853.1,0.171],[69853.4,0.004]]]
["binance-futures","BTCUSDT",1773187228011,[[69852.7,1.192],[69852.6,0.003],[69852.5,0.032],[69852.4,0.004],[69852.2,0.004]],[[69852.8,9.406],[69852.9,0.005],[69853.0,0.143],[69853.1,0.171],[69853.4,0.004]]]
["binance-futures","BTCUSDT",1773187228062,[[69852.7,0.442],[69852.6,0.003],[69852.5,0.032],[69852.4,0.004],[69852.2,0.004]],[[69852.8,9.838],[69852.9,0.005],[69853.0,0.143],[69853.1,0.171],[69853.4,0.004]]]
["binance-futures","BTCUSDT",1773187228115,[],[[69851.0,10.709],[69851.1,0.001],[69851.3,0.004],[69851.6,0.002],[69852.3,0.004]]]
["binance-futures","BTCUSDT",1773187228167,[[69850.9,0.251],[69850.6,0.008],[69846.7,0.694],[69846.0,0.035],[69844.8,0.003]],[[69851.0,10.295],[69851.1,0.001],[69851.3,0.004],[69851.6,0.002],[69852.2,0.002]]]
["binance-futures","BTCUSDT",1773187228219,[[69850.9,0.344],[69850.6,0.008],[69846.7,0.694],[69846.0,0.035],[69844.8,0.003]],[[69851.0,10.301],[69851.1,0.001],[69851.3,0.004],[69851.6,0.002],[69852.2,0.002]]]
["binance-futures","BTCUSDT",1773187228271,[[69850.9,0.924],[69850.7,0.002],[69850.6,0.008],[69849.7,0.004],[69849.4,0.004]],[[69851.0,8.849],[69851.1,0.001],[69851.3,0.004],[69851.6,0.002],[69852.2,0.002]]]
["binance-futures","BTCUSDT",1773187228322,[[69850.9,1.005],[69850.7,0.002],[69850.6,0.008],[69849.7,0.004],[69849.4,0.004]],[[69851.0,8.849],[69851.1,0.001],[69851.3,0.004],[69851.6,0.002],[69852.2,0.002]]]
["binance-futures","BTCUSDT",1773187228372,[[69850.9,0.626],[69850.7,0.002],[69850.6,0.008],[69849.7,0.004],[69849.4,0.004]],[[69851.0,9.158],[69851.1,0.001],[69851.3,0.004],[69851.6,0.002],[69852.2,0.002]]]
["binance-futures","BTCUSDT",1773187228427,[[69850.9,0.82],[69850.7,0.002],[69850.6,0.008],[69849.7,0.004]],[[69851.0,8.724],[69851.1,0.001],[69851.3,0.004],[69851.6,0.002],[69852.2,0.002]]]
["binance-futures","BTCUSDT",1773187228477,[[69850.9,0.435],[69850.7,0.002],[69850.6,0.008],[69849.7,0.004],[69849.4,0.004]],[[69851.0,8.797],[69851.1,0.001],[69851.3,0.004],[69851.6,0.002],[69852.2,0.002]]]
["binance-futures","BTCUSDT",1773187228528,[[69850.9,0.335],[69850.7,0.002],[69850.6,0.008],[69849.7,0.001],[69849.4,0.004]],[[69851.0,9.683],[69851.1,0.001],[69851.3,0.004],[69851.6,0.002],[69852.2,0.002]]]
["binance-futures","BTCUSDT",1773187228580,[[69850.9,0.335],[69850.7,0.002],[69850.6,0.008],[69849.7,0.001],[69849.4,0.004]],[[69851.0,9.673],[69851.1,0.001],[69851.3,0.004],[69851.6,0.002],[69852.2,0.002]]]
["binance-futures","BTCUSDT",1773187228635,[[69850.9,0.335],[69850.7,0.004],[69850.6,0.008],[69849.7,0.001],[69849.4,0.004]],[[69851.0,9.673],[69851.1,0.001],[69851.3,0.004],[69851.6,0.002],[69852.2,0.002]]]
["binance-futures","BTCUSDT",1773187228687,[[69850.9,0.335],[69850.7,0.006],[69850.6,0.008],[69849.7,0.001],[69849.4,0.004]],[[69851.0,9.668],[69851.1,0.001],[69851.3,0.004],[69851.6,0.002],[69852.2,0.002]]]
["binance-futures","BTCUSDT",1773187228739,[[69850.9,0.72],[69850.7,0.006],[69850.6,0.008],[69849.7,0.001],[69849.4,0.004]],[[69851.0,8.714],[69851.1,0.001],[69851.3,0.004],[69851.6,0.002],[69852.2,0.002]]]
["binance-futures","BTCUSDT",1773187228791,[[69850.9,0.806],[69850.7,0.006],[69850.6,0.008],[69849.7,0.001]],[[69851.0,8.728],[69851.1,0.001],[69851.3,0.004],[69851.6,0.002],[69852.2,0.002]]]
["binance-futures","BTCUSDT",1773187228840,[[69850.9,0.973],[69850.7,0.006],[69850.6,0.008],[69849.7,0.001],[69849.4,0.004]],[[69851.0,8.73],[69851.1,0.001],[69851.3,0.004],[69851.6,0.002],[69852.2,0.002]]]
["binance-futures","BTCUSDT",1773187228895,[],[[69847.4,11.393],[69847.5,0.003],[69847.7,0.002],[69848.1,0.002],[69848.8,0.002]]]
["binance-futures","BTCUSDT",1773187228947,[[69847.3,0.81],[69846.6,0.011],[69846.2,0.004],[69846.0,0.081],[69845.9,0.001]],[[69847.4,9.181],[69847.5,0.003],[69847.7,0.002],[69848.1,0.002],[69848.8,0.002]]]
["binance-futures","BTCUSDT",1773187228999,[[69847.3,0.984],[69846.7,0.002],[69846.6,0.011],[69846.2,0.002],[69846.1,0.545]],[[69847.4,8.449],[69847.5,0.003],[69847.7,0.002],[69848.1,0.002],[69848.8,0.002]]]
["binance-futures","BTCUSDT",1773187229051,[[69847.3,1.082],[69846.7,0.002],[69846.6,0.061],[69846.1,0.545]],[[69847.4,8.226],[69847.5,0.007],[69847.7,0.002],[69848.1,0.002],[69848.8,0.002]]]
["binance-futures","BTCUSDT",1773187229103,[[69847.3,3.007],[69847.2,0.001],[69846.7,0.002],[69846.6,0.061],[69846.1,0.545]],[[69847.4,5.094],[69847.5,0.005],[69847.7,0.002],[69848.1,0.002],[69848.8,0.002]]]
["binance-futures","BTCUSDT",1773187229155,[[69847.3,3.011],[69847.2,0.001],[69846.7,0.002],[69846.6,0.061],[69846.1,0.545]],[[69847.4,0.674],[69847.5,0.005],[69847.7,0.002],[69848.1,0.002],[69848.8,0.002]]]
["binance-futures","BTCUSDT",1773187229207,[[69850.8,6.908],[69850.7,2.908],[69850.6,0.001],[69850.5,0.002],[69850.2,0.004]],[[69850.9,1.713],[69851.0,0.105],[69851.3,0.004],[69852.0,0.002],[69852.3,0.01]]]
["binance-futures","BTCUSDT",1773187229258,[[69850.8,7.105],[69850.7,0.447],[69850.5,0.002],[69850.2,0.004]],[[69850.9,1.526],[69851.0,0.104],[69851.3,0.004],[69852.0,0.002],[69852.2,0.004]]]
["binance-futures","BTCUSDT",1773187229309,[[69850.8,7.547],[69850.7,0.447],[69850.5,0.002],[69850.2,0.004],[69848.7,1.614]],[[69850.9,0.967],[69851.0,0.104],[69851.3,0.004],[69851.6,0.007],[69852.0,0.002]]]
["binance-futures","BTCUSDT",1773187229363,[[69850.8,7.535],[69850.7,0.447],[69850.5,0.002],[69850.2,0.004],[69848.7,1.614]],[[69850.9,0.967],[69851.0,0.104],[69851.3,0.004],[69851.6,0.007],[69852.0,0.002]]]
["binance-futures","BTCUSDT",1773187229414,[[69850.8,7.11],[69850.7,0.458],[69850.6,0.002],[69850.5,0.002],[69850.2,0.004]],[[69850.9,0.967],[69851.0,0.104],[69851.3,0.004],[69851.6,0.007],[69852.0,0.002]]]
["binance-futures","BTCUSDT",1773187229464,[[69850.8,6.297],[69850.7,0.458],[69850.6,0.002],[69850.2,0.004]],[[69850.9,2.157],[69851.0,0.105],[69851.3,0.004],[69851.6,0.007],[69852.0,0.002]]]
["binance-futures","BTCUSDT",1773187229518,[[69850.8,6.297],[69850.7,0.458],[69850.6,0.002],[69850.2,0.004],[69843.3,0.01]],[[69850.9,2.331],[69851.0,0.026],[69851.3,0.004],[69851.6,0.007],[69852.0,0.002]]]
["binance-futures","BTCUSDT",1773187229623,[[69850.8,6.302],[69850.7,0.458],[69850.6,0.002],[69850.2,0.004],[69843.9,0.119]],[[69850.9,2.331],[69851.0,0.026],[69851.3,0.004],[69851.6,0.007],[69852.0,0.002]]]
["binance-futures","BTCUSDT",1773187229675,[[69850.8,6.306],[69850.7,0.458],[69850.6,0.002],[69850.2,0.004],[69846.2,0.002]],[[69850.9,2.327],[69851.0,0.026],[69851.3,0.004],[69851.6,0.007],[69852.0,0.002]]]
["binance-futures","BTCUSDT",1773187229727,[[69850.8,6.722],[69850.7,0.458],[69850.6,0.002],[69850.2,0.004],[69846.2,0.002]],[[69850.9,0.198],[69851.0,0.025],[69851.3,0.004],[69851.6,0.007],[69852.0,0.002]]]
["binance-futures","BTCUSDT",1773187229779,[[69850.8,6.723],[69850.7,0.461],[69850.6,0.002],[69850.2,0.004],[69848.7,1.614]],[[69850.9,0.2],[69851.0,0.025],[69851.3,0.006],[69851.6,0.007],[69852.0,0.002]]]
["binance-futures","BTCUSDT",1773187229831,[[69850.8,6.297],[69850.7,0.458],[69850.6,0.002],[69850.2,0.004],[69848.8,0.002]],[[69850.9,0.2],[69851.0,0.025],[69851.3,0.006],[69851.6,0.007],[69852.0,0.002]]]
["binance-futures","BTCUSDT",1773187229880,[[69850.8,6.302],[69850.7,0.458],[69850.6,0.002],[69850.2,0.004],[69848.8,0.002]],[[69850.9,0.2],[69851.0,0.025],[69851.3,0.006],[69851.6,0.007],[69852.0,0.002]]]
["binance-futures","BTCUSDT",1773187229935,[[69850.8,6.401],[69850.7,0.458],[69850.6,0.002],[69850.2,0.004],[69848.8,0.002]],[[69850.9,1.173],[69851.0,0.025],[69851.3,0.006],[69851.6,0.007],[69852.0,0.002]]]
["binance-futures","BTCUSDT",1773187229987,[[69850.8,6.399],[69850.7,0.458],[69850.6,0.002],[69850.2,0.004],[69848.8,0.002]],[[69850.9,1.82],[69851.0,0.026],[69851.3,0.006],[69851.6,0.007],[69852.0,0.002]]]
["binance-futures","BTCUSDT",1773187230039,[[69850.8,6.399],[69850.7,0.458],[69850.6,0.002],[69850.2,0.004],[69848.8,0.002]],[[69850.9,1.82],[69851.0,0.026],[69851.3,0.006],[69851.6,0.007],[69852.0,0.038]]]
["binance-futures","BTCUSDT",1773187230088,[[69850.8,6.391],[69850.7,0.458],[69850.6,0.002],[69850.2,0.004],[69848.8,0.002]],[[69850.9,1.211],[69851.0,0.025],[69851.3,0.006],[69851.6,0.007],[69851.9,0.002]]]
["binance-futures","BTCUSDT",1773187230142,[[69850.8,6.379],[69850.7,0.458],[69850.6,0.002],[69850.2,0.004],[69848.8,0.002]],[[69850.9,1.211],[69851.0,0.025],[69851.3,0.006],[69851.6,0.007],[69851.9,0.002]]]
["binance-futures","BTCUSDT",1773187230195,[[69850.8,6.366],[69850.7,0.458],[69850.2,0.004],[69848.8,0.002]],[[69850.9,0.193],[69851.0,0.025],[69851.3,0.006],[69851.6,0.007],[69851.9,0.002]]]
["binance-futures","BTCUSDT",1773187230247,[[69850.8,6.366],[69850.7,0.458],[69850.2,0.004],[69848.8,0.002],[69844.4,0.005]],[[69850.9,0.193],[69851.0,0.025],[69851.3,0.006],[69851.6,0.007],[69851.9,0.002]]]
["binance-futures","BTCUSDT",1773187230298,[[69850.8,6.368],[69850.7,0.458],[69850.2,0.004],[69848.8,0.002],[69844.4,0.009]],[[69850.9,0.193],[69851.0,0.025],[69851.3,0.006],[69851.6,0.007],[69851.9,0.002]]]
["binance-futures","BTCUSDT",1773187230351,[[69850.8,6.373],[69850.7,0.458],[69850.2,0.004],[69848.8,0.002],[69848.6,0.005]],[[69850.9,0.193],[69851.0,0.025],[69851.3,0.006],[69851.6,0.007],[69851.9,0.002]]]
["binance-futures","BTCUSDT",1773187230402,[[69850.8,6.813],[69850.7,0.461],[69850.2,0.004],[69848.8,0.002],[69848.7,1.614]],[[69850.9,0.193],[69851.0,0.025],[69851.3,0.006],[69851.6,0.007],[69851.9,0.002]]]
["binance-futures","BTCUSDT",1773187230455,[[69850.8,6.813],[69850.7,0.461],[69850.2,0.004],[69848.8,0.002],[69848.7,1.616]],[[69850.9,0.193],[69851.0,0.025],[69851.3,0.006],[69851.6,0.007],[69851.9,0.002]]]
["binance-futures","BTCUSDT",1773187230559,[[69850.8,6.467],[69850.7,0.461],[69850.2,0.004],[69848.8,0.002],[69848.7,1.616]],[[69850.9,0.511],[69851.0,0.022],[69851.3,0.006],[69851.6,0.007],[69851.9,0.002]]]
["binance-futures","BTCUSDT",1773187230609,[[69850.8,6.469],[69850.7,0.458],[69850.2,0.004],[69848.8,0.002],[69848.7,1.619]],[[69850.9,0.511],[69851.0,0.022],[69851.3,0.006],[69851.6,0.007],[69851.9,0.002]]]
["binance-futures","BTCUSDT",1773187230662,[[69850.8,6.47],[69850.7,0.458],[69850.2,0.004],[69849.0,0.006],[69848.8,0.002]],[[69850.9,0.511],[69851.0,0.022],[69851.3,0.006],[69851.6,0.007],[69851.9,0.002]]]
["binance-futures","BTCUSDT",1773187230714,[[69850.8,6.472],[69850.7,0.458],[69850.2,0.004],[69849.0,0.006],[69848.8,0.002]],[[69850.9,0.511],[69851.0,0.022],[69851.3,0.006],[69851.6,0.007],[69851.9,0.002]]]
["binance-futures","BTCUSDT",1773187230819,[[69853.6,8.486],[69853.5,0.003],[69853.4,0.012],[69852.9,9.494],[69852.8,0.001]],[[69853.7,2.758],[69854.0,0.002],[69854.1,0.006],[69854.6,0.001],[69855.0,0.009]]]
["binance-futures","BTCUSDT",1773187230871,[[69853.6,8.887],[69853.5,0.005],[69853.4,0.012],[69853.0,1.313],[69852.9,0.519]],[[69853.7,1.021],[69854.0,0.002],[69854.1,0.006],[69854.4,0.016],[69854.6,0.001]]]
["binance-futures","BTCUSDT",1773187230923,[[69853.6,9.306],[69853.5,0.007],[69853.4,0.012],[69853.0,0.025],[69852.9,0.517]],[[69853.7,0.175],[69854.0,0.002],[69854.1,0.004],[69854.3,0.002],[69854.4,0.016]]]
["binance-futures","BTCUSDT",1773187230974,[[69853.6,9.312],[69853.5,0.01],[69853.4,0.012],[69853.0,0.025],[69852.9,0.517]],[[69853.7,0.175],[69854.0,0.002],[69854.1,0.004],[69854.3,0.002],[69854.4,0.016]]]
["binance-futures","BTCUSDT",1773187231027,[[69853.6,8.888],[69853.5,0.01],[69853.4,0.012],[69853.0,0.025],[69852.9,0.517]],[[69853.7,0.175],[69854.0,0.002],[69854.1,0.004],[69854.3,0.002],[69854.4,0.016]]]
["binance-futures","BTCUSDT",1773187231077,[[69853.6,9.353],[69853.5,0.01],[69853.4,0.012],[69853.0,0.025],[69852.9,0.517]],[[69853.7,0.175],[69854.0,0.002],[69854.1,0.004],[69854.3,0.002],[69854.4,0.016]]]
["binance-futures","BTCUSDT",1773187231131,[[69853.6,8.898],[69853.5,0.01],[69853.4,0.012],[69853.0,0.191],[69852.9,0.517]],[[69853.7,0.175],[69854.0,0.002],[69854.1,0.004],[69854.3,0.002],[69854.4,0.016]]]
["binance-futures","BTCUSDT",1773187231235,[[69855.0,17.431],[69854.9,4.314],[69854.8,1.543],[69854.7,4.698],[69854.6,0.001]],[[69856.1,0.005],[69856.7,0.003],[69857.1,0.02],[69857.4,0.019],[69858.0,0.005]]]
["binance-futures","BTCUSDT",1773187231287,[[69857.3,7.302],[69857.2,0.003],[69857.1,14.716],[69857.0,0.005],[69856.9,0.002]],[[69857.4,2.964],[69857.5,0.003],[69857.6,0.018],[69857.7,0.021],[69857.9,0.05]]]
["binance-futures","BTCUSDT",1773187231339,[[69857.3,7.025],[69857.2,2.251],[69857.1,0.678],[69857.0,0.003]],[[69857.4,3.161],[69857.5,0.003],[69857.6,0.018],[69857.7,0.021],[69857.9,0.05]]]
["binance-futures","BTCUSDT",1773187231391,[[69857.3,7.03],[69857.2,0.154],[69857.1,0.645],[69857.0,0.002],[69854.6,0.005]],[[69857.4,3.156],[69857.5,0.003],[69857.6,0.018],[69857.7,0.026],[69857.9,0.05]]]
["binance-futures","BTCUSDT",1773187231440,[[69857.3,7.03],[69857.2,0.154],[69857.1,0.653],[69857.0,0.004],[69854.6,0.005]],[[69857.4,3.156],[69857.5,0.003],[69857.6,0.018],[69857.7,0.026],[69857.9,0.05]]]
["binance-futures","BTCUSDT",1773187231493,[[69857.3,7.042],[69857.2,0.154],[69857.1,0.653],[69857.0,0.004],[69855.0,0.52]],[[69857.4,2.985],[69857.5,0.003],[69857.6,0.018],[69857.7,0.026],[69857.9,0.05]]]
["binance-futures","BTCUSDT",1773187231547,[[69857.3,7.064],[69857.2,0.154],[69857.1,0.653],[69857.0,0.004],[69856.0,0.086]],[[69857.4,2.758],[69857.5,0.003],[69857.6,0.018],[69857.7,0.026],[69857.9,0.05]]]
["binance-futures","BTCUSDT",1773187231596,[[69857.3,7.064],[69857.2,0.154],[69857.1,0.653],[69857.0,0.004],[69856.0,0.086]],[[69857.4,2.763],[69857.5,0.003],[69857.6,0.018],[69857.7,0.026],[69857.9,0.05]]]
["binance-futures","BTCUSDT",1773187231651,[[69857.3,7.06],[69857.2,0.154],[69857.1,0.653],[69857.0,0.004],[69856.0,0.086]],[[69857.4,2.763],[69857.5,0.003],[69857.6,0.018],[69857.7,0.026],[69857.9,0.05]]]
["binance-futures","BTCUSDT",1773187231703,[[69857.3,7.061],[69857.2,0.154],[69857.1,0.653],[69857.0,0.004],[69856.0,0.086]],[[69857.4,2.378],[69857.5,0.003],[69857.6,0.018],[69857.7,0.026],[69857.9,0.05]]]
["binance-futures","BTCUSDT",1773187231752,[[69857.3,7.059],[69857.2,0.154],[69857.1,0.653],[69857.0,0.004],[69856.0,0.086]],[[69857.4,2.378],[69857.5,0.003],[69857.6,0.018],[69857.7,0.026],[69857.9,0.05]]]
["binance-futures","BTCUSDT",1773187231804,[[69857.3,7.059],[69857.2,0.154],[69857.1,0.653],[69857.0,0.004],[69856.0,0.086]],[[69857.4,2.409],[69857.5,0.003],[69857.6,0.018],[69857.7,0.026],[69857.9,0.05]]]
["binance-futures","BTCUSDT",1773187231856,[[69857.3,7.059],[69857.2,0.154],[69857.1,0.653],[69857.0,0.004],[69856.0,0.086]],[[69857.4,2.414],[69857.5,0.003],[69857.6,0.018],[69857.7,0.026],[69857.9,0.05]]]
["binance-futures","BTCUSDT",1773187231963,[[69857.9,6.235],[69857.8,1.051],[69857.7,0.001],[69857.6,7.231],[69857.5,0.006]],[[69858.0,0.346],[69858.2,0.002],[69858.9,0.006],[69859.5,0.004],[69859.6,0.006]]]
["binance-futures","BTCUSDT",1773187232015,[[69857.9,6.745],[69857.8,0.291],[69857.7,1.215],[69857.6,0.01],[69857.5,0.002]],[[69858.0,0.353],[69858.2,0.002],[69858.3,0.002],[69858.9,0.006],[69859.5,0.004]]]
["binance-futures","BTCUSDT",1773187232067,[[69857.9,6.737],[69857.8,0.651],[69857.7,0.023],[69857.6,0.01]],[[69858.0,0.353],[69858.2,0.002],[69858.3,0.002],[69858.9,0.006],[69859.5,0.004]]]
["binance-futures","BTCUSDT",1773187232119,[[69857.9,7.178],[69857.8,0.47],[69857.7,0.023],[69857.6,0.01],[69857.3,0.032]],[[69858.0,0.355],[69858.2,0.002],[69858.3,0.002],[69858.9,0.006],[69859.5,0.004]]]
["binance-futures","BTCUSDT",1773187232171,[[69860.5,9.391],[69860.4,0.001],[69860.3,0.888],[69860.2,0.001],[69859.2,0.575]],[[69860.6,0.313],[69860.7,0.004],[69861.0,0.004],[69861.1,0.006],[69861.6,0.002]]]
["binance-futures","BTCUSDT",1773187232223,[[69860.5,7.896],[69860.4,0.003],[69859.2,0.575]],[[69860.6,0.313],[69860.7,0.004],[69861.0,0.004],[69861.1,0.006],[69861.6,0.002]]]
["binance-futures","BTCUSDT",1773187232275,[[69867.0,1.639],[69866.9,0.001],[69866.4,0.001],[69866.1,0.001],[69865.9,0.014]],[[69867.1,5.456],[69867.2,0.005],[69867.3,0.286],[69867.4,0.004],[69867.5,0.065]]]
["binance-futures","BTCUSDT",1773187232327,[[69867.0,0.763],[69866.1,0.001],[69866.0,0.002]],[[69867.1,5.523],[69867.2,0.145],[69867.3,0.286],[69867.4,0.004],[69867.5,0.065]]]
["binance-futures","BTCUSDT",1773187232378,[[69867.0,1.358],[69866.1,0.001],[69865.6,0.004],[69865.5,0.061],[69864.9,0.004]],[[69867.1,3.068],[69867.2,0.108],[69867.3,0.286],[69867.4,0.004],[69867.5,0.065]]]
["binance-futures","BTCUSDT",1773187232428,[[69867.0,1.36],[69866.8,0.002],[69866.1,0.001],[69865.6,0.004],[69865.5,0.004]],[[69867.1,3.181],[69867.2,0.108],[69867.3,0.322],[69867.4,0.004],[69867.5,0.065]]]
["binance-futures","BTCUSDT",1773187232482,[[69867.0,1.363],[69866.9,0.023],[69866.8,0.002],[69866.7,0.002],[69866.1,0.001]],[[69867.1,3.187],[69867.2,0.108],[69867.3,0.322],[69867.4,0.004],[69867.5,0.065]]]
["binance-futures","BTCUSDT",1773187232535,[[69867.0,1.319],[69866.9,0.022],[69866.8,0.004],[69866.7,0.002],[69866.1,0.001]],[[69867.1,3.187],[69867.2,0.108],[69867.3,0.322],[69867.4,0.004],[69867.5,0.065]]]
["binance-futures","BTCUSDT",1773187232587,[[69867.0,2.938],[69866.9,0.023],[69866.8,0.004],[69866.7,0.002],[69866.1,0.001]],[[69867.1,1.503],[69867.2,0.005],[69867.3,0.322],[69867.4,0.004],[69867.5,0.065]]]
["binance-futures","BTCUSDT",1773187232639,[[69867.0,2.345],[69866.9,0.023],[69866.8,0.004],[69866.7,0.002],[69866.1,0.001]],[[69867.1,1.752],[69867.2,0.005],[69867.4,0.004],[69867.5,0.029],[69867.6,0.006]]]
["binance-futures","BTCUSDT",1773187232691,[[69868.8,9.608],[69868.7,0.001],[69868.2,0.002],[69868.0,0.001],[69867.3,0.001]],[[69868.9,0.924],[69869.0,0.004],[69869.1,0.011],[69869.5,0.004],[69870.2,0.001]]]
["binance-futures","BTCUSDT",1773187232743,[[69868.8,9.006],[69868.7,0.001],[69868.2,0.002],[69868.0,0.001],[69867.3,0.005]],[[69868.9,1.576],[69869.0,0.005],[69869.1,0.011],[69869.5,0.004],[69870.2,0.001]]]
["binance-futures","BTCUSDT",1773187232795,[[69868.8,6.742],[69868.7,0.001],[69868.2,0.002],[69868.0,0.001],[69867.3,0.007]],[[69868.9,3.636],[69869.0,0.005],[69869.1,0.011],[69869.5,0.004],[69870.2,0.001]]]
["binance-futures","BTCUSDT",1773187232847,[[69868.8,1.164],[69868.7,0.001],[69868.2,0.002],[69868.0,0.001],[69867.3,0.007]],[[69868.9,3.718],[69869.0,0.005],[69869.1,0.011],[69869.5,0.004],[69870.2,0.001]]]
["binance-futures","BTCUSDT",1773187232899,[[69868.8,0.238],[69868.2,0.002],[69868.0,0.001],[69867.3,0.007]],[[69868.9,5.088],[69869.0,0.005],[69869.1,0.011],[69869.5,0.004],[69870.2,0.001]]]
["binance-futures","BTCUSDT",1773187232950,[[69868.8,0.067],[69868.7,0.008],[69868.2,0.002],[69868.0,0.001],[69867.3,0.005]],[[69868.9,5.134],[69869.0,0.005],[69869.1,0.013],[69869.5,0.004],[69870.2,0.001]]]
["binance-futures","BTCUSDT",1773187233003,[],[[69863.0,12.767],[69863.1,1.103],[69863.2,14.369],[69863.3,0.227],[69863.6,0.768]]]
["binance-futures","BTCUSDT",1773187233055,[[69862.9,0.282],[69862.8,0.002],[69862.5,0.006],[69862.3,0.002],[69862.0,0.003]],[[69863.0,12.361],[69863.1,2.536],[69863.3,0.001],[69863.5,0.012],[69863.6,0.206]]]
["binance-futures","BTCUSDT",1773187233107,[],[[69859.2,13.538],[69859.3,0.179],[69859.4,0.005],[69859.5,0.005],[69859.6,0.001]]]
["binance-futures","BTCUSDT",1773187233159,[[69859.1,0.587],[69859.0,0.002],[69858.4,0.003],[69857.7,0.002],[69857.2,0.004]],[[69859.2,13.501],[69859.3,0.179],[69859.4,0.004],[69859.5,0.004],[69860.5,0.002]]]
["binance-futures","BTCUSDT",1773187233211,[[69859.1,1.127],[69859.0,0.002],[69858.4,0.003],[69857.7,0.002],[69857.2,0.004]],[[69859.2,13.256],[69859.3,0.179],[69859.4,0.004],[69859.5,0.004],[69860.5,0.002]]]
["binance-futures","BTCUSDT",1773187233263,[[69859.1,1.127],[69859.0,0.002],[69858.4,0.003],[69857.7,0.002],[69857.2,0.004]],[[69859.2,12.398],[69859.3,0.184],[69859.4,0.004],[69859.5,0.004],[69859.9,0.002]]]
["binance-futures","BTCUSDT",1773187233315,[[69859.1,0.742],[69859.0,0.002],[69858.4,0.003],[69857.7,0.002],[69857.6,0.014]],[[69859.2,12.829],[69859.3,0.184],[69859.4,0.004],[69859.5,0.004],[69859.9,0.002]]]
["binance-futures","BTCUSDT",1773187233419,[[69859.1,1.13],[69859.0,0.002],[69858.4,0.003],[69857.7,0.002],[69857.6,0.014]],[[69859.2,12.397],[69859.3,0.184],[69859.4,0.004],[69859.5,0.004],[69859.9,0.002]]]
["binance-futures","BTCUSDT",1773187233470,[[69859.1,1.071],[69859.0,0.002],[69858.4,0.003],[69857.7,0.002],[69857.6,0.014]],[[69859.2,12.833],[69859.3,0.184],[69859.4,0.004],[69859.5,0.004],[69859.9,0.002]]]
["binance-futures","BTCUSDT",1773187233523,[[69859.1,1.071],[69859.0,0.002],[69858.8,0.089],[69858.4,0.003],[69857.7,0.002]],[[69859.2,12.833],[69859.3,0.184],[69859.4,0.004],[69859.5,0.004],[69859.9,0.002]]]
["binance-futures","BTCUSDT",1773187233574,[[69859.1,0.776],[69859.0,0.002],[69858.9,0.002],[69858.8,0.008],[69858.4,0.003]],[[69859.2,12.867],[69859.3,0.184],[69859.4,0.004],[69859.5,0.004],[69859.9,0.002]]]
["binance-futures","BTCUSDT",1773187233731,[[69859.1,1.161],[69859.0,0.002],[69858.9,0.002],[69858.8,0.008],[69858.4,0.003]],[[69859.2,12.867],[69859.3,0.111],[69859.4,0.004],[69859.5,0.004],[69859.9,0.002]]]
["binance-futures","BTCUSDT",1773187233782,[[69859.1,1.161],[69859.0,0.002],[69858.9,0.002],[69858.8,0.008],[69858.4,0.003]],[[69859.2,12.871],[69859.3,0.111],[69859.4,0.004],[69859.5,0.004],[69859.9,0.002]]]
["binance-futures","BTCUSDT",1773187233835,[[69859.1,0.686],[69859.0,0.002],[69858.9,0.002],[69858.8,0.008],[69858.4,0.003]],[[69859.2,12.868],[69859.3,0.111],[69859.4,0.004],[69859.5,0.004],[69859.9,0.002]]]
["binance-futures","BTCUSDT",1773187233884,[[69859.1,0.686],[69859.0,0.002],[69858.9,0.002],[69858.8,0.008],[69858.4,0.003]],[[69859.2,12.871],[69859.3,0.111],[69859.4,0.004],[69859.5,0.004],[69859.9,0.002]]]
["binance-futures","BTCUSDT",1773187233939,[[69859.1,0.686],[69859.0,0.002],[69858.9,0.002],[69858.8,0.008],[69858.4,0.003]],[[69859.2,12.934],[69859.3,0.113],[69859.4,0.004],[69859.5,0.004],[69859.9,0.002]]]
["binance-futures","BTCUSDT",1773187233991,[[69859.1,1.071],[69859.0,0.002],[69858.9,0.002],[69858.8,0.008],[69858.4,0.003]],[[69859.2,11.377],[69859.3,0.113],[69859.4,0.004],[69859.5,0.004],[69859.9,0.002]]]
["binance-futures","BTCUSDT",1773187234040,[[69859.1,1.068],[69859.0,0.002],[69858.9,0.002],[69858.8,0.008],[69858.4,0.003]],[[69859.2,9.886],[69859.3,0.113],[69859.4,0.004],[69859.5,0.004],[69859.9,0.002]]]
["binance-futures","BTCUSDT",1773187234144,[[69859.1,1.239],[69859.0,0.002],[69858.9,0.002],[69858.8,0.008],[69858.4,0.003]],[[69859.2,9.886],[69859.3,0.113],[69859.4,0.004],[69859.5,0.004],[69859.9,0.002]]]
["binance-futures","BTCUSDT",1773187234251,[[69859.1,1.066],[69859.0,0.002],[69858.9,0.002],[69858.8,0.008],[69858.4,0.003]],[[69859.2,9.879],[69859.3,0.113],[69859.4,0.004],[69859.5,0.004],[69859.9,0.002]]]
["binance-futures","BTCUSDT",1773187234301,[[69859.1,0.678],[69859.0,0.002],[69858.9,0.002],[69858.8,0.008],[69858.4,0.003]],[[69859.2,9.879],[69859.3,0.113],[69859.4,0.004],[69859.5,0.004],[69859.9,0.002]]]
["binance-futures","BTCUSDT",1773187234407,[[69859.1,1.441],[69859.0,0.002],[69858.9,0.002],[69858.8,0.008],[69858.4,0.003]],[[69859.2,9.879],[69859.3,0.113],[69859.4,0.004],[69859.5,0.004],[69859.9,0.002]]]
["binance-futures","BTCUSDT",1773187234457,[[69859.1,1.643],[69859.0,0.003],[69858.9,0.002],[69858.8,0.008],[69858.4,0.003]],[[69859.2,9.62],[69859.3,0.113],[69859.4,0.004],[69859.5,0.004],[69859.9,0.002]]]
["binance-futures","BTCUSDT",1773187234511,[[69859.1,2.137],[69859.0,0.003],[69858.9,0.002],[69858.8,0.008],[69858.4,0.003]],[[69859.2,9.616],[69859.3,0.113],[69859.4,0.004],[69859.5,0.004],[69859.9,0.002]]]
["binance-futures","BTCUSDT",1773187234563,[[69859.1,2.143],[69859.0,0.003],[69858.9,0.002],[69858.8,0.002],[69858.4,0.003]],[[69859.2,9.616],[69859.3,0.113],[69859.4,0.004],[69859.5,0.004],[69859.9,0.002]]]
["binance-futures","BTCUSDT",1773187234615,[[69859.1,1.942],[69859.0,0.003],[69858.8,0.002],[69858.4,0.003]],[[69859.2,9.616],[69859.3,0.118],[69859.4,0.004],[69859.5,0.004],[69859.9,0.002]]]
["binance-futures","BTCUSDT",1773187234667,[[69859.1,2.325],[69859.0,0.003],[69858.8,0.002],[69858.4,0.003],[69848.6,0.206]],[[69859.2,7.93],[69859.3,0.118],[69859.4,0.004],[69859.5,0.004],[69859.9,0.002]]]
["binance-futures","BTCUSDT",1773187234719,[[69859.1,3.798],[69859.0,0.003],[69858.8,0.002],[69858.4,0.003],[69856.9,0.004]],[[69859.2,1.624],[69859.3,0.011],[69859.4,0.004],[69859.5,0.004],[69859.9,0.002]]]
["binance-futures","BTCUSDT",1773187234771,[[69859.1,4.701],[69859.0,0.003],[69858.8,0.002],[69858.4,0.003],[69856.9,0.004]],[[69859.2,0.234],[69859.3,0.01],[69859.4,0.004],[69859.5,0.004],[69859.9,0.002]]]
["binance-futures","BTCUSDT",1773187234823,[[69859.6,7.257],[69859.5,0.181],[69859.4,1.124],[69859.3,0.055],[69859.2,4.159]],[[69859.7,0.043],[69859.9,0.002],[69860.7,0.03],[69863.0,0.011],[69864.5,0.004]]]
["binance-futures","BTCUSDT",1773187234874,[[69860.8,11.554],[69860.7,0.003],[69860.6,1.22],[69860.5,0.001],[69859.8,0.171]],[[69860.9,0.445],[69862.0,0.004],[69862.2,0.006],[69862.5,0.008],[69862.7,0.005]]]
["binance-futures","BTCUSDT",1773187234927,[[69860.8,10.875],[69860.7,0.005],[69860.6,0.382],[69859.8,0.171]],[[69860.9,0.445],[69862.0,0.002],[69862.1,0.005],[69862.2,0.006],[69862.4,0.004]]]
["binance-futures","BTCUSDT",1773187234979,[[69860.8,10.886],[69860.7,0.005],[69860.6,0.382],[69859.8,0.11],[69857.8,0.085]],[[69860.9,0.074],[69862.0,0.002],[69862.2,0.006],[69862.4,0.004],[69862.8,0.01]]]
["binance-futures","BTCUSDT",1773187235031,[[69860.8,10.892],[69860.7,0.005],[69860.6,0.382],[69859.8,0.11],[69857.8,0.085]],[[69860.9,0.064],[69862.0,0.002],[69862.2,0.006],[69862.4,0.004],[69862.8,0.01]]]
["binance-futures","BTCUSDT",1773187235083,[[69860.8,8.187],[69860.7,0.007],[69860.6,0.382],[69859.0,0.003],[69857.8,0.085]],[[69860.9,2.896],[69861.0,0.001],[69862.0,0.002],[69862.2,0.006],[69862.4,0.004]]]
["binance-futures","BTCUSDT",1773187235135,[[69860.8,8.182],[69860.7,0.007],[69860.6,0.382],[69859.7,0.225],[69859.5,0.046]],[[69860.9,2.899],[69861.0,0.001],[69862.0,0.002],[69862.2,0.006],[69862.4,0.008]]]
["binance-futures","BTCUSDT",1773187235187,[[69860.8,7.586],[69860.7,0.007],[69860.6,0.382],[69859.7,0.225],[69859.5,0.046]],[[69860.9,2.899],[69861.0,0.001],[69862.0,0.002],[69862.2,0.006],[69862.4,0.008]]]
["binance-futures","BTCUSDT",1773187235236,[[69860.8,6.534],[69860.7,0.003],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,2.894],[69861.0,0.001],[69862.0,0.002],[69862.2,0.006],[69862.4,0.008]]]
["binance-futures","BTCUSDT",1773187235289,[[69860.8,6.536],[69860.7,0.003],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,2.894],[69861.0,0.001],[69861.7,0.002],[69862.0,0.002],[69862.2,0.006]]]
["binance-futures","BTCUSDT",1773187235341,[[69860.8,6.536],[69860.7,0.003],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,2.897],[69861.0,0.001],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187235392,[[69860.8,6.538],[69860.7,0.003],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,2.897],[69861.0,0.001],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187235447,[[69860.8,6.537],[69860.7,0.003],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,2.899],[69861.0,0.001],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187235497,[[69860.8,6.26],[69860.7,0.003],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,2.903],[69861.0,0.001],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187235551,[[69860.8,6.043],[69860.7,0.003],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,1.262],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002],[69866.8,0.019]]]
["binance-futures","BTCUSDT",1773187235603,[[69860.8,5.6],[69860.7,0.003],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,1.114],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002],[69862.7,0.005]]]
["binance-futures","BTCUSDT",1773187235655,[[69860.8,5.193],[69860.7,0.003],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,0.479],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002],[69862.7,0.005]]]
["binance-futures","BTCUSDT",1773187235756,[[69860.8,5.193],[69860.7,0.003],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,1.479],[69861.0,0.001],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187235811,[[69860.8,5.193],[69860.7,0.003],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,2.474],[69861.0,0.001],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187235862,[[69860.8,5.17],[69860.7,0.003],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,2.474],[69861.0,0.001],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187235966,[[69860.8,5.17],[69860.7,0.003],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,2.464],[69861.0,0.001],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187236068,[[69860.8,5.55],[69860.7,0.003],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,2.464],[69861.0,0.001],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187236172,[[69860.8,5.977],[69860.7,0.003],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,1.029],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002],[69866.8,0.001]]]
["binance-futures","BTCUSDT",1773187236225,[[69860.8,5.55],[69860.7,0.003],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,1.029],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002],[69866.8,0.001]]]
["binance-futures","BTCUSDT",1773187236278,[[69860.8,5.551],[69860.7,0.003],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,1.595],[69861.0,0.001],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187236331,[[69860.8,5.547],[69860.7,0.003],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,1.586],[69861.0,0.001],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187236591,[[69860.8,5.547],[69860.7,0.003],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,1.655],[69861.0,0.001],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187236643,[[69860.8,5.545],[69860.7,0.003],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,1.651],[69861.0,0.001],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187236692,[[69860.8,5.535],[69860.7,0.003],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,1.085],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002],[69863.2,0.015]]]
["binance-futures","BTCUSDT",1773187236747,[[69860.8,5.532],[69860.7,0.003],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,1.085],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002],[69863.2,0.015]]]
["binance-futures","BTCUSDT",1773187236900,[[69860.8,5.532],[69860.7,0.003],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,1.087],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002],[69863.2,0.015]]]
["binance-futures","BTCUSDT",1773187236953,[[69860.8,5.532],[69860.7,0.003],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,1.472],[69861.0,0.001],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187237005,[[69860.8,5.532],[69860.7,0.003],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,1.472],[69861.0,0.003],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187237057,[[69860.8,5.516],[69860.7,0.003],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,1.115],[69861.0,0.002],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187237108,[[69860.8,5.516],[69860.7,0.003],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,1.111],[69861.0,0.002],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187237161,[[69860.8,5.516],[69860.7,0.005],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,2.15],[69861.0,0.003],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187237267,[[69860.8,5.519],[69860.7,0.005],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,1.765],[69861.0,0.003],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187237316,[[69860.8,5.521],[69860.7,0.005],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,1.765],[69861.0,0.003],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187237423,[[69860.8,5.508],[69860.7,0.005],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,1.765],[69861.0,0.003],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187237527,[[69860.8,5.547],[69860.7,0.005],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,1.765],[69861.0,0.003],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187237628,[[69860.8,5.547],[69860.7,0.005],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,1.768],[69861.0,0.003],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187237680,[[69860.8,5.547],[69860.7,0.005],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,1.766],[69861.0,0.003],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187237733,[[69860.8,5.544],[69860.7,0.005],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,1.766],[69861.0,0.003],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187237787,[[69860.8,5.53],[69860.7,0.005],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,1.766],[69861.0,0.003],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187237942,[[69860.8,5.5],[69860.7,0.005],[69860.6,0.002],[69859.8,0.002],[69859.7,0.225]],[[69860.9,1.766],[69861.0,0.003],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187238099,[[69860.8,4.662],[69860.7,0.005],[69860.6,0.002],[69859.8,0.002],[69859.7,0.295]],[[69860.9,0.512],[69861.0,0.002],[69861.1,0.002],[69861.7,0.002],[69862.0,0.002]]]
["binance-futures","BTCUSDT",1773187238253,[[69867.4,2.086],[69867.3,0.059],[69867.2,0.002],[69866.4,0.002],[69866.0,0.028]],[[69867.5,5.272],[69867.6,0.03],[69867.9,0.069],[69868.6,0.036],[69869.0,0.038]]]
["binance-futures","BTCUSDT",1773187238307,[[69867.4,2.155],[69867.3,0.059],[69867.2,0.002],[69866.6,0.002],[69866.4,0.002]],[[69867.5,5.273],[69867.6,0.028],[69867.7,0.002],[69867.9,0.101],[69868.6,0.036]]]
["binance-futures","BTCUSDT",1773187238358,[[69867.4,1.649],[69867.3,0.059],[69867.2,0.002],[69866.6,0.002],[69866.4,0.002]],[[69867.5,4.836],[69867.6,0.028],[69867.7,0.002],[69867.9,0.101],[69868.6,0.036]]]
["binance-futures","BTCUSDT",1773187238411,[[69867.4,1.268],[69867.3,0.058],[69867.2,0.002],[69866.6,0.002],[69866.4,0.002]],[[69867.5,4.855],[69867.6,0.028],[69867.7,0.002],[69867.9,0.069],[69868.6,0.036]]]
["binance-futures","BTCUSDT",1773187238463,[[69867.4,1.277],[69867.3,0.058],[69867.2,0.002],[69866.6,0.002],[69866.4,0.002]],[[69867.5,4.855],[69867.6,0.028],[69867.7,0.002],[69867.9,0.069],[69868.6,0.036]]]
["binance-futures","BTCUSDT",1773187238567,[[69867.4,1.279],[69867.3,0.058],[69867.2,0.002],[69866.6,0.002],[69866.4,0.002]],[[69867.5,4.906],[69867.6,0.028],[69867.7,0.002],[69867.9,0.069],[69868.6,0.036]]]
["binance-futures","BTCUSDT",1773187238668,[[69867.4,1.279],[69867.3,0.058],[69867.2,0.002],[69866.7,0.002],[69866.6,0.002]],[[69867.5,4.906],[69867.6,0.028],[69867.7,0.002],[69867.9,0.069],[69868.6,0.036]]]
["binance-futures","BTCUSDT",1773187238772,[[69867.4,1.272],[69867.3,0.058],[69867.2,0.002],[69866.8,0.002],[69866.7,0.002]],[[69867.5,4.906],[69867.6,0.028],[69867.7,0.002],[69867.9,0.069],[69868.6,0.036]]]
["binance-futures","BTCUSDT",1773187238827,[[69867.4,0.996],[69867.3,0.058],[69867.2,0.002],[69866.8,0.002],[69866.7,0.002]],[[69867.5,4.975],[69867.6,0.028],[69867.7,0.002],[69867.9,0.069],[69868.6,0.036]]]
["binance-futures","BTCUSDT",1773187238879,[[69867.4,0.791],[69867.3,0.058],[69867.2,0.002],[69866.8,0.002],[69866.7,0.002]],[[69867.5,4.966],[69867.6,0.028],[69867.7,0.002],[69867.9,0.069],[69868.6,0.036]]]
["binance-futures","BTCUSDT",1773187239087,[[69867.4,0.238],[69867.3,0.058],[69867.2,0.002],[69866.8,0.002],[69866.7,0.002]],[[69867.5,5.405],[69867.6,0.028],[69867.7,0.002],[69867.9,0.069],[69868.6,0.036]]]
["binance-futures","BTCUSDT",1773187239139,[[69867.4,0.086],[69867.3,0.058],[69867.2,0.002],[69866.8,0.002],[69866.7,0.002]],[[69867.5,5.424],[69867.6,0.028],[69867.7,0.002],[69867.9,0.069],[69868.6,0.036]]]
["binance-futures","BTCUSDT",1773187239191,[[69867.4,0.069],[69867.3,0.058],[69867.2,0.002],[69866.8,0.002],[69866.7,0.002]],[[69867.5,5.856],[69867.6,0.028],[69867.7,0.002],[69867.9,0.069],[69868.6,0.036]]]
["binance-futures","BTCUSDT",1773187239243,[],[[69865.2,6.047],[69865.3,5.148],[69865.4,0.115],[69865.5,0.002],[69865.8,0.002]]]
["binance-futures","BTCUSDT",1773187239292,[[69865.1,0.648],[69861.5,0.126],[69861.3,0.095],[69861.1,0.004],[69860.7,0.003]],[[69865.2,5.608],[69865.3,0.188],[69865.4,0.115],[69865.5,0.002],[69865.8,0.002]]]
["binance-futures","BTCUSDT",1773187239347,[[69865.1,0.646],[69864.7,0.002],[69861.6,0.002],[69861.5,0.126],[69861.3,0.093]],[[69865.2,5.616],[69865.3,0.188],[69865.4,0.111],[69865.8,0.002],[69867.9,0.051]]]
["binance-futures","BTCUSDT",1773187239398,[[69865.1,1.186],[69864.7,0.002],[69861.6,0.002],[69861.5,0.126],[69861.3,0.093]],[[69865.2,5.614],[69865.3,0.188],[69865.4,0.04],[69865.8,0.002],[69867.4,0.187]]]
["binance-futures","BTCUSDT",1773187239450,[[69865.1,1.183],[69864.7,0.002],[69863.6,0.004],[69863.0,0.004],[69861.6,0.002]],[[69865.2,5.614],[69865.3,0.188],[69865.8,0.002],[69867.0,0.027],[69867.4,0.187]]]
["binance-futures","BTCUSDT",1773187239503,[[69865.1,1.194],[69864.7,0.002],[69863.6,0.004],[69863.0,0.004],[69861.6,0.002]],[[69865.2,5.337],[69865.3,0.186],[69865.8,0.002],[69866.9,0.002],[69867.0,0.027]]]
["binance-futures","BTCUSDT",1773187239555,[[69865.1,1.424],[69864.7,0.002],[69863.6,0.004],[69863.0,0.004],[69861.6,0.002]],[[69865.2,5.337],[69865.3,0.186],[69865.8,0.002],[69866.9,0.002],[69867.0,0.027]]]
["binance-futures","BTCUSDT",1773187239607,[[69865.1,1.427],[69865.0,0.001],[69864.7,0.002],[69863.6,0.004],[69863.0,0.004]],[[69865.2,5.337],[69865.3,0.186],[69865.8,0.002],[69866.9,0.002],[69867.0,0.027]]]
["binance-futures","BTCUSDT",1773187239656,[[69865.1,1.413],[69864.7,0.002],[69863.6,0.004],[69863.0,0.004]],[[69865.2,5.337],[69865.3,0.186],[69865.8,0.002],[69866.9,0.002],[69867.0,0.027]]]
["binance-futures","BTCUSDT",1773187239711,[[69865.1,1.192],[69864.7,0.002],[69863.6,0.004],[69863.0,0.004],[69851.4,0.004]],[[69865.2,5.336],[69865.3,0.186],[69865.8,0.002],[69866.9,0.002],[69867.0,0.027]]]
["binance-futures","BTCUSDT",1773187239762,[[69865.1,1.192],[69864.7,0.002],[69863.6,0.004],[69863.0,0.004],[69861.7,0.025]],[[69865.2,5.336],[69865.3,0.186],[69865.8,0.002],[69866.9,0.002],[69867.0,0.027]]]
["binance-futures","BTCUSDT",1773187239813,[[69865.1,1.192],[69864.7,0.002],[69863.6,0.004],[69863.0,0.004],[69861.8,0.002]],[[69865.2,5.336],[69865.3,0.186],[69865.8,0.002],[69866.9,0.002],[69867.0,0.027]]]
["binance-futures","BTCUSDT",1773187239867,[[69865.1,1.192],[69864.7,0.002],[69864.6,0.002],[69863.6,0.004],[69863.0,0.004]],[[69865.2,5.336],[69865.3,0.186],[69865.8,0.002],[69866.9,0.002],[69867.0,0.027]]]
["binance-futures","BTCUSDT",1773187239968,[[69865.1,1.195],[69864.7,0.002],[69864.6,0.002],[69863.6,0.004],[69863.0,0.004]],[[69865.2,5.336],[69865.3,0.186],[69865.8,0.002],[69866.9,0.002],[69867.0,0.027]]]
["binance-futures","BTCUSDT",1773187240023,[[69865.1,0.551],[69864.7,0.002],[69864.6,0.002],[69863.6,0.004],[69863.0,0.004]],[[69865.2,5.845],[69865.3,0.186],[69865.8,0.002],[69866.9,0.002],[69867.0,0.027]]]
["binance-futures","BTCUSDT",1773187240072,[[69865.1,0.486],[69864.7,0.002],[69864.6,0.002],[69863.6,0.004],[69863.0,0.004]],[[69865.2,5.407],[69865.3,0.186],[69865.8,0.002],[69866.9,0.002],[69867.0,0.027]]]
["binance-futures","BTCUSDT",1773187240127,[[69865.1,0.896],[69864.7,0.002],[69864.6,0.002],[69863.0,0.004]],[[69865.2,5.336],[69865.3,0.186],[69865.8,0.002],[69866.9,0.002],[69867.0,0.027]]]
["binance-futures","BTCUSDT",1773187240176,[[69865.1,0.934],[69864.7,0.002],[69864.6,0.002],[69863.6,0.004],[69863.0,0.004]],[[69865.2,5.336],[69865.3,0.186],[69865.8,0.002],[69866.9,0.002],[69867.0,0.027]]]
["binance-futures","BTCUSDT",1773187240228,[[69865.1,0.202],[69864.7,0.002],[69864.6,0.002],[69863.6,0.004],[69863.0,0.004]],[[69865.2,5.336],[69865.3,0.186],[69865.8,0.002],[69866.9,0.002],[69867.0,0.027]]]
["binance-futures","BTCUSDT",1773187240283,[],[[69860.8,6.504],[69860.9,12.457],[69861.0,0.001],[69861.1,0.587],[69861.2,0.105]]]
["binance-futures","BTCUSDT",1773187240335,[[69860.7,0.216],[69860.6,0.002],[69860.3,0.002],[69859.8,0.002],[69857.1,0.085]],[[69860.8,7.003],[69860.9,0.772],[69861.1,0.005],[69861.2,0.105],[69861.3,0.002]]]
["binance-futures","BTCUSDT",1773187240387,[[69860.7,0.058],[69860.6,0.002],[69860.3,0.002],[69859.8,0.002],[69857.1,0.001]],[[69860.8,7.018],[69860.9,0.063],[69861.1,0.005],[69861.2,0.105],[69861.3,0.002]]]
["binance-futures","BTCUSDT",1773187240439,[[69860.7,0.058],[69860.6,0.002],[69860.5,0.027],[69860.4,0.002],[69860.3,0.002]],[[69860.8,7.02],[69860.9,0.066],[69861.1,0.005],[69861.2,0.105],[69861.3,0.002]]]
["binance-futures","BTCUSDT",1773187240490,[[69860.7,0.12],[69860.6,0.002],[69860.5,0.023],[69860.4,0.002],[69860.3,0.002]],[[69860.8,6.692],[69860.9,0.112],[69861.1,0.005],[69861.2,0.105],[69861.3,0.002]]]
["binance-futures","BTCUSDT",1773187240543,[[69860.7,0.572],[69860.6,0.002],[69860.5,0.023],[69860.4,0.002],[69860.3,0.002]],[[69860.8,6.153],[69860.9,0.112],[69861.1,0.005],[69861.2,0.105],[69861.3,0.002]]]
["binance-futures","BTCUSDT",1773187240594,[[69860.7,0.709],[69860.6,0.002],[69860.5,0.023],[69860.4,0.002],[69860.3,0.002]],[[69860.8,6.153],[69860.9,0.112],[69861.1,0.005],[69861.2,0.105],[69861.3,0.002]]]
["binance-futures","BTCUSDT",1773187240647,[[69860.7,0.224],[69860.6,0.002],[69860.5,0.023],[69860.4,0.002],[69860.3,0.002]],[[69860.8,5.592],[69860.9,0.112],[69861.1,0.005],[69861.2,0.105],[69861.3,0.002]]]
["binance-futures","BTCUSDT",1773187240696,[[69860.7,0.893],[69860.6,0.002],[69860.5,0.023],[69860.4,0.002],[69860.3,0.002]],[[69860.8,5.157],[69860.9,0.148],[69861.1,0.005],[69861.2,0.105],[69861.3,0.002]]]
["binance-futures","BTCUSDT",1773187240751,[[69860.7,1.052],[69860.6,0.002],[69860.5,0.023],[69860.4,0.002],[69860.3,0.002]],[[69860.8,5.084],[69860.9,0.148],[69861.1,0.005],[69861.2,0.105],[69861.3,0.002]]]
["binance-futures","BTCUSDT",1773187240855,[[69860.7,1.055],[69860.6,0.002],[69860.5,0.023],[69860.4,0.002],[69860.3,0.002]],[[69860.8,5.086],[69860.9,0.184],[69861.1,0.005],[69861.2,0.105],[69861.3,0.002]]]
["binance-futures","BTCUSDT",1773187241164,[[69860.7,1.055],[69860.6,0.002],[69860.5,0.023],[69860.4,0.002],[69860.3,0.002]],[[69860.8,5.086],[69860.9,0.238],[69861.1,0.005],[69861.2,0.105],[69861.3,0.002]]]
["binance-futures","BTCUSDT",1773187241216,[[69860.7,1.055],[69860.6,0.002],[69860.5,0.023],[69860.4,0.002],[69860.3,0.002]],[[69860.8,5.086],[69860.9,0.242],[69861.1,0.005],[69861.2,0.105],[69861.3,0.002]]]
["binance-futures","BTCUSDT",1773187241269,[[69860.7,0.687],[69860.6,0.002],[69860.5,0.023],[69860.4,0.002],[69860.3,0.002]],[[69860.8,5.086],[69860.9,0.242],[69861.1,0.005],[69861.2,0.105],[69861.3,0.002]]]
["binance-futures","BTCUSDT",1773187241323,[[69860.7,0.656],[69860.6,0.002],[69860.5,0.023],[69860.4,0.002],[69860.3,0.002]],[[69860.8,5.086],[69860.9,0.242],[69861.1,0.005],[69861.2,0.105],[69861.3,0.002]]]
["binance-futures","BTCUSDT",1773187241424,[[69860.7,0.756],[69860.6,0.002],[69860.5,0.023],[69860.4,0.002],[69860.3,0.002]],[[69860.8,5.084],[69860.9,0.296],[69861.1,0.005],[69861.2,0.105],[69861.3,0.002]]]
["binance-futures","BTCUSDT",1773187241477,[[69860.7,0.758],[69860.6,0.002],[69860.5,0.023],[69860.4,0.002],[69860.3,0.002]],[[69860.8,5.084],[69860.9,0.296],[69861.1,0.005],[69861.2,0.105],[69861.3,0.002]]]
["binance-futures","BTCUSDT",1773187241531,[[69860.7,0.761],[69860.6,0.002],[69860.5,0.023],[69860.4,0.002],[69860.3,0.002]],[[69860.8,5.084],[69860.9,0.296],[69861.1,0.005],[69861.2,0.105],[69861.3,0.002]]]
["binance-futures","BTCUSDT",1773187241583,[[69860.7,1.6],[69860.6,0.003],[69860.5,0.023],[69860.4,0.002],[69860.3,0.002]],[[69860.8,4.983],[69860.9,0.296],[69861.1,0.005],[69861.2,0.105],[69861.3,0.002]]]
["binance-futures","BTCUSDT",1773187241633,[[69860.7,1.62],[69860.6,0.003],[69860.5,0.023],[69860.4,0.002],[69860.3,0.002]],[[69860.8,4.983],[69860.9,0.296],[69861.1,0.005],[69861.2,0.105],[69861.3,0.002]]]
["binance-futures","BTCUSDT",1773187241685,[[69860.7,1.449],[69860.6,0.003],[69860.5,0.023],[69860.4,0.002],[69860.3,0.002]],[[69860.8,4.983],[69860.9,0.35],[69861.1,0.005],[69861.2,0.105],[69861.3,0.002]]]
["binance-futures","BTCUSDT",1773187241736,[[69860.7,1.449],[69860.6,0.003],[69860.5,0.023],[69860.4,0.002],[69860.3,0.002]],[[69860.8,4.981],[69860.9,0.35],[69861.1,0.005],[69861.2,0.105],[69861.3,0.002]]]
["binance-futures","BTCUSDT",1773187241843,[[69860.7,1.51],[69860.6,0.003],[69860.5,0.023],[69860.4,0.002],[69860.3,0.002]],[[69860.8,4.981],[69860.9,0.35],[69861.1,0.005],[69861.2,0.105],[69861.3,0.002]]]
["binance-futures","BTCUSDT",1773187241895,[[69860.7,1.936],[69860.6,0.003],[69860.5,0.023],[69860.4,0.002],[69860.3,0.058]],[[69860.8,3.65],[69860.9,0.35],[69861.1,0.002],[69861.3,0.002],[69864.3,0.003]]]
["binance-futures","BTCUSDT",1773187241945,[[69860.7,1.936],[69860.6,0.003],[69860.5,0.023],[69860.4,0.004],[69860.3,0.056]],[[69860.8,3.65],[69860.9,0.35],[69861.3,0.002],[69862.6,0.004],[69864.3,0.003]]]
["binance-futures","BTCUSDT",1773187241997,[[69860.7,2.748],[69860.6,0.003],[69860.5,0.023],[69860.4,0.004],[69860.3,0.056]],[[69860.8,1.121],[69860.9,0.349],[69861.3,0.002],[69862.6,0.004],[69864.3,0.003]]]
["binance-futures","BTCUSDT",1773187242051,[[69860.8,10.545],[69860.7,0.23],[69860.6,0.005],[69860.5,0.002],[69860.3,0.208]],[[69860.9,0.243],[69861.0,0.002],[69861.3,0.002],[69862.6,0.004],[69864.3,0.003]]]
["binance-futures","BTCUSDT",1773187242102,[[69860.8,10.717],[69860.7,0.046],[69860.6,0.002],[69860.5,0.002],[69860.4,0.002]],[[69860.9,0.243],[69861.0,0.002],[69861.1,0.002],[69861.3,0.002],[69862.6,0.004]]]
["binance-futures","BTCUSDT",1773187242155,[[69862.8,7.062],[69862.7,0.001],[69862.6,0.709],[69862.4,0.243],[69862.0,0.928]],[[69862.9,0.008],[69864.5,0.001],[69867.0,0.029],[69867.1,0.001],[69868.7,0.04]]]
["binance-futures","BTCUSDT",1773187242207,[[69865.0,11.363],[69864.9,0.005],[69864.7,0.002],[69864.6,0.753],[69863.7,0.516]],[[69865.1,0.368],[69865.3,0.004],[69866.0,0.003],[69866.2,0.001],[69866.9,0.002]]]
["binance-futures","BTCUSDT",1773187242258,[[69865.0,12.374],[69864.9,0.005],[69864.7,0.004],[69863.7,0.516]],[[69865.1,0.371],[69865.3,0.004],[69866.0,0.003],[69866.2,0.001],[69866.9,0.002]]]
["binance-futures","BTCUSDT",1773187242311,[[69865.0,12.828],[69864.9,0.005],[69864.7,0.002],[69863.8,0.002],[69863.7,0.516]],[[69865.1,0.031],[69865.3,0.004],[69866.0,0.003],[69866.2,0.001],[69866.9,0.002]]]
["binance-futures","BTCUSDT",1773187242363,[[69865.0,12.412],[69864.9,0.005],[69864.7,0.002],[69863.8,0.002],[69863.7,0.516]],[[69865.1,0.031],[69865.3,0.004],[69866.0,0.003],[69866.2,0.001],[69866.9,0.002]]]
["binance-futures","BTCUSDT",1773187242415,[[69865.0,12.839],[69864.9,0.005],[69864.7,0.002],[69863.8,0.002],[69863.7,0.516]],[[69865.1,0.01],[69865.3,0.004],[69866.0,0.003],[69866.2,0.001],[69866.9,0.002]]]
["binance-futures","BTCUSDT",1773187242466,[[69865.0,12.352],[69864.9,0.005],[69864.7,0.002],[69863.8,0.002],[69863.7,0.516]],[[69865.1,0.01],[69865.3,0.004],[69866.0,0.003],[69866.2,0.001],[69866.9,0.002]]]
["binance-futures","BTCUSDT",1773187242519,[[69865.0,12.352],[69864.9,0.005],[69864.7,0.002],[69863.8,0.379],[69863.7,0.516]],[[69865.1,0.01],[69865.3,0.004],[69866.0,0.003],[69866.2,0.001],[69866.9,0.002]]]
["binance-futures","BTCUSDT",1773187242570,[[69865.0,11.345],[69864.9,0.026],[69864.7,0.002],[69863.9,0.002],[69863.8,0.377]],[[69865.1,0.04],[69865.3,0.004],[69866.0,0.003],[69866.2,0.001],[69866.9,0.002]]]
["binance-futures","BTCUSDT",1773187242621,[[69865.0,11.345],[69864.9,0.026],[69864.7,0.002],[69863.9,0.004],[69863.8,0.377]],[[69865.1,0.04],[69865.3,0.006],[69866.0,0.003],[69866.2,0.001],[69866.9,0.002]]]
["binance-futures","BTCUSDT",1773187242674,[[69865.0,11.349],[69864.9,0.026],[69864.7,0.002],[69863.9,0.004],[69863.8,0.377]],[[69865.1,0.04],[69865.3,0.006],[69866.0,0.003],[69866.2,0.001],[69866.9,0.002]]]
["binance-futures","BTCUSDT",1773187242724,[[69865.0,11.353],[69864.9,0.026],[69864.7,0.002],[69863.9,0.007],[69863.8,0.377]],[[69865.1,0.04],[69865.3,0.006],[69866.0,0.003],[69866.2,0.001],[69866.9,0.002]]]
["binance-futures","BTCUSDT",1773187242831,[[69865.0,10.48],[69864.9,0.026],[69864.7,0.002],[69863.9,0.007],[69863.8,0.377]],[[69865.1,0.04],[69865.3,0.006],[69866.0,0.003],[69866.2,0.001],[69866.9,0.002]]]
["binance-futures","BTCUSDT",1773187242883,[[69865.0,9.946],[69864.9,0.005],[69864.7,0.002],[69863.9,0.007],[69863.8,0.377]],[[69865.1,1.691],[69865.2,0.007],[69865.3,0.002],[69866.0,0.003],[69866.2,0.001]]]
["binance-futures","BTCUSDT",1773187242935,[[69865.0,6.768],[69864.9,0.023],[69864.7,0.002],[69863.9,0.007],[69863.8,0.21]],[[69865.1,2.853],[69865.2,0.007],[69865.3,0.002],[69866.0,0.003],[69866.2,0.001]]]
["binance-futures","BTCUSDT",1773187242987,[[69865.0,6.757],[69864.9,0.023],[69864.7,0.002],[69863.9,0.007],[69863.8,0.21]],[[69865.1,2.856],[69865.2,0.007],[69865.3,0.002],[69866.0,0.003],[69866.2,0.001]]]
["binance-futures","BTCUSDT",1773187243038,[[69865.0,6.091],[69864.9,0.023],[69864.7,0.002],[69863.9,0.007],[69863.8,0.21]],[[69865.1,2.856],[69865.2,0.007],[69865.3,0.002],[69866.0,0.003],[69866.2,0.001]]]
["binance-futures","BTCUSDT",1773187243089,[[69865.0,6.091],[69864.9,0.023],[69864.7,0.002],[69863.9,0.007],[69863.8,0.21]],[[69865.1,2.863],[69865.2,0.007],[69865.3,0.002],[69866.0,0.003],[69866.2,0.001]]]
["binance-futures","BTCUSDT",1773187243140,[[69865.0,6.091],[69864.9,0.023],[69864.7,0.002],[69863.9,0.007],[69863.8,0.21]],[[69865.1,2.863],[69865.2,0.007],[69865.3,0.002],[69865.9,0.002],[69866.0,0.003]]]
["binance-futures","BTCUSDT",1773187243455,[],[[69831.5,0.788],[69834.5,0.002],[69836.9,1.88],[69839.1,2.332],[69839.2,0.002]]]
["binance-futures","BTCUSDT",1773187243507,[[69814.2,5.995],[69814.0,1.432],[69813.9,0.002],[69813.5,0.002],[69813.1,0.003]],[[69815.4,8.374],[69815.5,0.006],[69815.9,0.313],[69816.1,0.105],[69816.3,0.458]]]
["binance-futures","BTCUSDT",1773187243559,[[69815.3,4.369],[69815.2,0.267],[69815.1,1.016],[69814.9,0.014],[69814.6,0.002]],[[69815.4,4.183],[69815.5,0.006],[69816.2,0.017],[69816.4,0.978],[69816.8,0.002]]]
["binance-futures","BTCUSDT",1773187243611,[[69815.3,4.043],[69815.2,0.155],[69815.1,0.536],[69814.9,0.014],[69814.7,0.002]],[[69815.4,3.162],[69815.5,0.006],[69816.3,0.002],[69816.4,0.039],[69816.8,0.002]]]
["binance-futures","BTCUSDT",1773187243663,[[69815.2,0.369]],[[69815.4,0.472],[69815.5,0.007],[69816.3,0.002],[69816.4,0.039],[69816.6,0.002]]]
["binance-futures","BTCUSDT",1773187243715,[[69815.3,3.528],[69815.2,0.38],[69814.3,1.128],[69814.2,0.172],[69813.8,0.004]],[[69815.4,0.006],[69816.3,0.458],[69822.5,0.002],[69823.0,0.003],[69823.9,0.007]]]
["binance-futures","BTCUSDT",1773187243767,[[69817.1,2.649],[69816.3,0.804],[69816.2,0.206],[69815.4,0.206],[69815.3,1.549]],[[69819.2,0.899],[69819.8,0.016],[69820.4,1.173],[69820.5,0.004],[69821.1,0.004]]]
["binance-futures","BTCUSDT",1773187243819,[[69817.4,1.211],[69817.3,0.211],[69817.2,0.006],[69817.1,3.432],[69817.0,3.359]],[[69817.5,0.002],[69817.6,0.555],[69817.9,0.003],[69818.3,0.001],[69818.7,0.001]]]
["binance-futures","BTCUSDT",1773187243871,[],[[69817.2,2.226],[69817.4,5.076],[69817.5,5.332],[69817.8,0.132],[69817.9,0.002]]]
["binance-futures","BTCUSDT",1773187243923,[[69816.1,2.362],[69815.6,0.005],[69815.4,0.006],[69815.3,0.151],[69815.2,0.003]],[[69816.3,14.191],[69816.4,11.593],[69816.6,0.035],[69816.8,0.035],[69817.1,7.49]]]
["binance-futures","BTCUSDT",1773187243974,[[69816.1,5.576],[69816.0,0.037],[69815.5,0.069],[69815.4,0.008],[69815.3,0.151]],[[69816.2,2.041],[69816.3,4.292],[69816.4,0.003],[69816.5,0.001],[69817.2,0.001]]]
["binance-futures","BTCUSDT",1773187244024,[[69816.1,5.576],[69816.0,0.037],[69815.6,0.002],[69815.5,0.104],[69815.4,0.008]],[[69816.2,1.494],[69816.3,0.065],[69816.4,0.003],[69817.2,0.001],[69817.4,0.003]]]
["binance-futures","BTCUSDT",1773187244079,[[69816.1,6.208],[69816.0,0.001],[69815.6,0.002],[69815.5,0.104],[69815.4,0.008]],[[69816.2,1.051],[69816.3,0.112],[69816.4,0.002],[69817.2,0.001],[69817.4,0.003]]]
["binance-futures","BTCUSDT",1773187244131,[[69816.1,6.338],[69816.0,0.001],[69815.6,0.002],[69815.5,0.104],[69815.4,0.008]],[[69816.2,1.433],[69816.3,0.113],[69816.4,0.002],[69816.5,0.002],[69817.2,0.001]]]
["binance-futures","BTCUSDT",1773187244183,[[69816.1,3.963],[69816.0,0.001],[69815.6,0.002],[69815.5,0.104],[69815.4,0.008]],[[69816.2,3.529],[69816.3,0.113],[69816.4,0.002],[69816.5,0.002],[69817.2,0.001]]]
["binance-futures","BTCUSDT",1773187244235,[[69816.1,3.963],[69816.0,0.001],[69815.7,0.002],[69815.6,0.036],[69815.5,0.104]],[[69816.2,2.841],[69816.3,0.852],[69816.4,0.002],[69816.5,0.002],[69817.2,0.001]]]
["binance-futures","BTCUSDT",1773187244287,[[69816.1,3.963],[69816.0,0.001],[69815.7,0.002],[69815.6,0.036],[69815.5,0.104]],[[69816.2,3.246],[69816.3,0.302],[69816.4,0.002],[69816.5,0.002],[69817.2,0.001]]]
["binance-futures","BTCUSDT",1773187244336,[[69816.1,3.963],[69816.0,0.001],[69815.7,0.002],[69815.6,0.036],[69815.5,0.104]],[[69816.2,2.87],[69816.3,0.302],[69816.4,0.002],[69816.5,0.002],[69817.2,0.001]]]
["binance-futures","BTCUSDT",1773187244391,[[69816.1,5.691],[69816.0,0.001],[69815.7,0.002],[69815.6,0.036],[69815.5,0.104]],[[69816.2,2.87],[69816.3,0.302],[69816.4,0.002],[69816.5,0.004],[69817.2,0.001]]]
["binance-futures","BTCUSDT",1773187244442,[[69816.1,5.72],[69816.0,0.001],[69815.7,0.002],[69815.6,0.036],[69815.5,0.104]],[[69816.2,2.87],[69816.3,0.302],[69816.4,0.002],[69816.5,0.004],[69817.2,0.001]]]
["binance-futures","BTCUSDT",1773187244495,[[69816.1,5.724],[69816.0,0.001],[69815.7,0.002],[69815.6,0.036],[69815.5,0.104]],[[69816.2,3.421],[69816.3,0.146],[69816.4,0.002],[69816.5,0.004],[69817.2,0.001]]]
["binance-futures","BTCUSDT",1773187244546,[[69816.1,6.328],[69816.0,0.001],[69815.7,0.002],[69815.6,0.036],[69815.5,0.104]],[[69816.2,3.044],[69816.3,0.146],[69816.4,0.002],[69816.5,0.004],[69817.2,0.001]]]
["binance-futures","BTCUSDT",1773187244597,[[69816.1,6.328],[69816.0,0.001],[69815.7,0.002],[69815.6,0.036],[69815.5,0.104]],[[69816.2,3.032],[69816.3,0.146],[69816.4,0.002],[69816.5,0.004],[69817.2,0.001]]]
["binance-futures","BTCUSDT",1773187244650,[[69816.1,5.533],[69816.0,0.127],[69815.7,0.002],[69815.6,0.036],[69815.5,0.104]],[[69816.2,3.431],[69816.3,0.146],[69816.4,0.002],[69816.5,0.004],[69817.2,0.001]]]
["binance-futures","BTCUSDT",1773187244702,[[69816.1,5.346],[69816.0,0.127],[69815.7,0.002],[69815.6,0.036],[69815.5,0.104]],[[69816.2,3.588],[69816.3,0.146],[69816.4,0.002],[69816.5,0.004],[69817.2,0.001]]]
["binance-futures","BTCUSDT",1773187244755,[[69816.1,5.346],[69816.0,0.127],[69815.7,0.002],[69815.6,0.036],[69815.5,0.104]],[[69816.2,3.588],[69816.3,0.148],[69816.4,0.002],[69816.5,0.002],[69817.2,0.003]]]
["binance-futures","BTCUSDT",1773187244807,[],[[69807.0,4.386],[69807.1,1.065],[69807.9,0.012],[69808.5,0.061],[69808.6,3.986]]]
["binance-futures","BTCUSDT",1773187244859,[[69799.7,0.042],[69799.6,0.031],[69799.5,0.03],[69799.4,0.004],[69799.3,0.102]],[[69799.8,19.565],[69799.9,8.327],[69800.0,1.485],[69800.1,0.445],[69800.2,2.09]]]
["binance-futures","BTCUSDT",1773187244911,[[69799.7,2.928],[69799.6,0.029],[69799.5,0.03],[69799.4,0.004],[69799.3,0.102]],[[69799.8,3.309],[69799.9,0.091],[69800.0,0.148],[69800.1,4.973],[69800.3,0.001]]]
["binance-futures","BTCUSDT",1773187244963,[[69808.2,0.997],[69808.0,1.992],[69806.9,0.12],[69806.0,0.08],[69805.2,0.5]],[[69808.5,0.002],[69808.6,0.007],[69808.9,0.287],[69809.4,0.001],[69809.6,0.287]]]
["binance-futures","BTCUSDT",1773187245015,[[69811.6,4.11],[69810.9,0.002],[69810.5,2.854],[69810.4,0.173],[69810.3,0.001]],[[69811.7,3.607],[69811.8,0.001],[69812.7,0.002],[69812.8,0.002],[69813.4,0.001]]]
["binance-futures","BTCUSDT",1773187245067,[[69820.6,2.419],[69820.5,0.001],[69820.4,0.002],[69819.8,0.014],[69819.6,0.014]],[[69820.7,7.072],[69820.8,0.001],[69821.1,0.005],[69821.2,0.003],[69821.4,0.002]]]
["binance-futures","BTCUSDT",1773187245118,[[69820.6,2.571],[69820.5,0.001],[69820.4,0.002],[69819.9,0.002]],[[69820.7,7.175],[69820.8,0.001],[69821.1,0.002],[69821.2,0.003],[69821.4,0.002]]]
["binance-futures","BTCUSDT",1773187245170,[[69820.6,2.514],[69820.5,0.001],[69820.4,0.002],[69819.0,0.002],[69818.9,0.003]],[[69820.7,7.181],[69820.8,0.001],[69821.1,0.002],[69821.4,0.004],[69821.5,0.096]]]
["binance-futures","BTCUSDT",1773187245222,[[69820.6,2.516],[69820.5,0.001],[69820.4,0.002],[69819.0,0.002],[69818.9,0.003]],[[69820.7,7.181],[69820.8,0.001],[69821.1,0.002],[69821.4,0.004],[69821.5,0.096]]]
["binance-futures","BTCUSDT",1773187245275,[[69820.6,2.516],[69820.5,0.003],[69820.4,0.002],[69819.0,0.002],[69818.9,0.003]],[[69820.7,7.171],[69820.8,0.007],[69821.1,0.002],[69821.4,0.004],[69821.5,0.096]]]
["binance-futures","BTCUSDT",1773187245327,[[69820.6,2.518],[69820.5,0.003],[69820.4,0.002],[69819.0,0.002],[69818.9,0.003]],[[69820.7,7.111],[69820.8,0.007],[69821.1,0.002],[69821.4,0.004],[69821.5,0.096]]]
["binance-futures","BTCUSDT",1773187245378,[[69820.6,2.518],[69820.5,0.003],[69820.4,0.002],[69819.0,0.002],[69818.9,0.003]],[[69820.7,7.114],[69820.8,0.007],[69821.1,0.002],[69821.4,0.004],[69821.5,0.096]]]
["binance-futures","BTCUSDT",1773187245431,[[69820.6,2.515],[69820.5,0.003],[69820.4,0.002],[69819.0,0.002],[69818.9,0.003]],[[69820.7,7.119],[69820.8,0.007],[69821.1,0.002],[69821.4,0.004],[69821.5,0.096]]]
["binance-futures","BTCUSDT",1773187245483,[[69820.6,2.113],[69820.5,0.003],[69820.4,0.002],[69819.0,0.002],[69818.9,0.003]],[[69820.7,7.119],[69820.8,0.007],[69821.1,0.002],[69821.4,0.004],[69821.5,0.096]]]
["binance-futures","BTCUSDT",1773187245534,[[69820.6,2.113],[69820.5,0.003],[69820.4,0.002],[69819.0,0.002],[69818.9,0.003]],[[69820.7,7.119],[69820.8,0.007],[69821.1,0.002],[69821.4,0.006],[69821.5,0.096]]]
["binance-futures","BTCUSDT",1773187245587,[[69820.6,2.062],[69820.5,0.003],[69820.4,0.002],[69819.0,0.002],[69818.9,0.003]],[[69820.7,7.169],[69820.8,0.007],[69821.1,0.002],[69821.4,0.006],[69821.5,0.096]]]
["binance-futures","BTCUSDT",1773187245638,[[69820.6,2.062],[69820.5,0.003],[69820.4,0.002],[69819.0,0.002],[69818.9,0.003]],[[69820.7,7.169],[69820.8,0.009],[69821.1,0.002],[69821.4,0.006],[69821.5,0.096]]]
["binance-futures","BTCUSDT",1773187245793,[[69820.6,2.472],[69820.5,0.003],[69820.4,0.002],[69819.0,0.002],[69818.9,0.003]],[[69820.7,7.169],[69820.8,0.009],[69821.1,0.002],[69821.4,0.006],[69821.5,0.096]]]
["binance-futures","BTCUSDT",1773187245899,[[69820.6,2.47],[69820.5,0.003],[69820.4,0.002],[69819.0,0.002],[69818.9,0.003]],[[69820.7,7.169],[69820.8,0.009],[69821.1,0.002],[69821.4,0.006],[69821.5,0.096]]]
["binance-futures","BTCUSDT",1773187245950,[[69820.6,2.47],[69820.5,0.003],[69820.4,0.006],[69819.0,0.002],[69818.9,0.003]],[[69820.7,7.135],[69820.8,0.009],[69821.1,0.002],[69821.4,0.006],[69821.5,0.096]]]
["binance-futures","BTCUSDT",1773187246052,[[69820.6,2.47],[69820.5,0.003],[69820.4,0.006],[69819.0,0.002],[69818.9,0.003]],[[69820.7,7.139],[69820.8,0.009],[69821.1,0.002],[69821.4,0.006],[69821.5,0.096]]]
["binance-futures","BTCUSDT",1773187246107,[[69820.6,2.47],[69820.5,0.003],[69820.4,0.006],[69819.0,0.002],[69818.9,0.003]],[[69820.7,7.387],[69820.8,0.009],[69821.1,0.002],[69821.4,0.006],[69821.5,0.096]]]
["binance-futures","BTCUSDT",1773187246210,[[69820.6,2.47],[69820.5,0.003],[69820.4,0.006],[69819.0,0.002],[69818.9,0.003]],[[69820.7,7.383],[69820.8,0.009],[69821.1,0.002],[69821.4,0.006],[69821.5,0.096]]]
["binance-futures","BTCUSDT",1773187246260,[[69820.6,2.472],[69820.5,0.003],[69820.4,0.006],[69819.0,0.002],[69818.9,0.003]],[[69820.7,7.383],[69820.8,0.009],[69821.1,0.002],[69821.4,0.006],[69821.5,0.096]]]
["binance-futures","BTCUSDT",1773187246312,[[69820.6,2.472],[69820.5,0.003],[69820.4,0.006],[69819.0,0.002],[69818.9,0.003]],[[69820.7,7.383],[69820.8,0.009],[69821.1,0.002],[69821.4,0.006],[69821.5,0.096]]]
["binance-futures","BTCUSDT",1773187246367,[[69820.6,2.472],[69820.5,0.003],[69820.4,0.006],[69819.0,0.002],[69818.9,0.003]],[[69820.7,6.88],[69820.8,0.009],[69821.1,0.002],[69821.4,0.006],[69821.5,0.096]]]
["binance-futures","BTCUSDT",1773187246419,[[69820.6,2.472],[69820.5,0.003],[69820.4,0.006],[69819.0,0.002],[69818.9,0.003]],[[69820.7,6.882],[69820.8,0.009],[69821.1,0.002],[69821.4,0.006],[69821.5,0.096]]]
["binance-futures","BTCUSDT",1773187246523,[[69820.6,2.522],[69820.5,0.003],[69820.4,0.006],[69819.0,0.002],[69818.9,0.003]],[[69820.7,6.879],[69820.8,0.009],[69821.1,0.002],[69821.4,0.006],[69821.5,0.096]]]
["binance-futures","BTCUSDT",1773187246575,[[69820.6,2.522],[69820.5,0.003],[69820.4,0.006],[69819.0,0.002],[69818.9,0.003]],[[69820.7,6.89],[69820.8,0.009],[69821.1,0.002],[69821.4,0.006],[69821.5,0.096]]]
["binance-futures","BTCUSDT",1773187246626,[[69820.6,2.468],[69820.5,0.003],[69820.4,0.006],[69819.0,0.002],[69818.9,0.003]],[[69820.7,6.89],[69820.8,0.009],[69821.1,0.002],[69821.4,0.006],[69821.5,0.096]]]
["binance-futures","BTCUSDT",1773187246677,[[69820.6,2.468],[69820.5,0.003],[69820.4,0.006],[69819.0,0.002],[69818.9,0.003]],[[69820.7,6.89],[69820.8,0.009],[69821.1,0.002],[69821.4,0.006],[69821.5,0.106]]]
["binance-futures","BTCUSDT",1773187246730,[[69820.6,2.458],[69820.5,0.003],[69820.4,0.006],[69819.0,0.002],[69818.9,0.003]],[[69820.7,6.89],[69820.8,0.009],[69821.1,0.002],[69821.4,0.006],[69821.5,0.106]]]
["binance-futures","BTCUSDT",1773187246780,[[69820.6,2.396],[69820.5,0.003],[69820.4,0.006],[69819.0,0.002],[69818.9,0.003]],[[69820.7,6.884],[69820.8,0.009],[69821.1,0.002],[69821.4,0.006],[69821.5,0.106]]]
["binance-futures","BTCUSDT",1773187246833,[[69820.6,2.402],[69820.5,0.003],[69820.4,0.006],[69819.0,0.002],[69818.9,0.003]],[[69820.7,6.884],[69820.8,0.009],[69821.1,0.002],[69821.4,0.006],[69821.5,0.106]]]
["binance-futures","BTCUSDT",1773187246887,[[69820.6,2.402],[69820.5,0.003],[69820.4,0.006],[69819.0,0.002],[69818.9,0.003]],[[69820.7,6.884],[69820.8,0.009],[69821.1,0.002],[69821.4,0.006],[69821.5,0.106]]]
["binance-futures","BTCUSDT",1773187246939,[[69820.6,2.385],[69820.5,0.003],[69820.4,0.006],[69819.0,0.002],[69818.9,0.003]],[[69820.7,6.884],[69820.8,0.009],[69821.1,0.002],[69821.4,0.006],[69821.5,0.106]]]
["binance-futures","BTCUSDT",1773187246990,[[69820.6,2.383],[69820.5,0.003],[69820.4,0.006],[69819.0,0.002],[69818.9,0.003]],[[69820.7,6.884],[69820.8,0.009],[69821.1,0.002],[69821.4,0.006],[69821.5,0.106]]]
["binance-futures","BTCUSDT",1773187247043,[[69820.6,2.445],[69820.5,0.003],[69820.4,0.006],[69819.0,0.002],[69818.9,0.003]],[[69820.7,6.909],[69820.8,0.009],[69821.1,0.002],[69821.4,0.006],[69821.5,0.109]]]
["binance-futures","BTCUSDT",1773187247095,[[69820.6,3.105],[69820.5,0.003],[69820.4,0.006],[69819.0,0.002],[69818.9,0.003]],[[69820.7,6.909],[69820.8,0.009],[69821.1,0.002],[69821.4,0.006],[69821.5,0.109]]]
["binance-futures","BTCUSDT",1773187247147,[[69820.6,3.406],[69820.5,0.003],[69820.4,0.006],[69819.0,0.002],[69818.9,0.003]],[[69820.7,6.909],[69820.8,0.009],[69821.1,0.002],[69821.4,0.006],[69821.5,0.109]]]
["binance-futures","BTCUSDT",1773187247199,[[69828.6,6.845],[69828.5,0.244],[69828.4,0.015],[69828.3,0.014],[69828.2,0.072]],[[69828.7,6.115],[69828.8,0.043],[69828.9,0.002],[69829.0,0.036],[69829.3,0.003]]]
["binance-futures","BTCUSDT",1773187247251,[[69828.6,4.967],[69828.5,0.007],[69828.2,0.058]],[[69828.7,3.906],[69828.8,0.007],[69828.9,0.004],[69829.2,0.004],[69830.1,0.003]]]
["binance-futures","BTCUSDT",1773187247303,[[69828.6,4.972],[69828.5,0.005],[69828.3,0.002],[69828.2,0.058],[69827.3,0.191]],[[69828.7,3.909],[69828.8,0.007],[69828.9,0.002],[69829.0,0.003],[69829.2,0.002]]]
["binance-futures","BTCUSDT",1773187247355,[[69828.6,4.649],[69828.5,0.005],[69828.3,0.002],[69828.2,0.058],[69827.3,0.098]],[[69828.7,4.131],[69828.8,0.007],[69828.9,0.002],[69829.0,0.003],[69829.2,0.002]]]
["binance-futures","BTCUSDT",1773187247459,[],[[69826.0,5.471],[69826.1,0.001],[69826.2,0.002],[69827.1,0.002],[69827.2,0.435]]]
["binance-futures","BTCUSDT",1773187247511,[[69825.9,2.044],[69825.8,0.003],[69825.6,0.006],[69825.3,0.002],[69825.2,0.103]],[[69826.0,5.531],[69826.1,0.001],[69826.2,0.002],[69827.0,0.002],[69827.1,0.096]]]
["binance-futures","BTCUSDT",1773187247562,[[69825.9,1.975],[69825.8,0.003],[69825.6,0.006],[69825.3,0.002],[69825.2,0.002]],[[69826.0,5.689],[69826.1,0.001],[69826.2,0.002],[69827.0,0.002],[69827.1,0.031]]]
["binance-futures","BTCUSDT",1773187247615,[[69825.9,1.908],[69825.8,0.003],[69825.6,0.006],[69825.2,0.002]],[[69826.0,5.689],[69826.1,0.001],[69826.2,0.002],[69827.0,0.002],[69827.1,0.031]]]
["binance-futures","BTCUSDT",1773187247667,[[69816.2,3.216],[69816.1,0.061],[69816.0,0.002],[69814.9,0.004],[69814.5,0.001]],[[69816.3,1.551],[69816.4,0.001],[69816.6,0.002],[69816.7,0.061],[69816.8,0.061]]]
["binance-futures","BTCUSDT",1773187247718,[[69816.2,4.48],[69816.1,0.061],[69816.0,0.002],[69814.9,0.004],[69814.7,0.004]],[[69816.3,1.196],[69816.6,0.002],[69817.8,0.004],[69818.1,0.002],[69818.4,0.006]]]
["binance-futures","BTCUSDT",1773187247770,[[69818.0,7.683],[69817.9,0.001],[69817.7,0.996],[69817.6,0.001],[69817.1,0.002]],[[69818.1,1.213],[69818.4,0.002],[69819.6,0.001],[69821.2,0.004],[69821.3,0.145]]]
["binance-futures","BTCUSDT",1773187247822,[[69818.0,7.351],[69817.9,0.001],[69817.8,0.403],[69817.1,0.002]],[[69818.1,1.643],[69818.2,0.06],[69818.4,0.002],[69819.6,0.005],[69820.2,0.006]]]
["binance-futures","BTCUSDT",1773187247874,[[69818.0,7.378],[69817.9,0.1],[69817.1,0.002],[69816.6,0.084],[69814.0,0.006]],[[69818.1,0.174],[69818.2,0.059],[69818.4,0.002],[69818.7,0.003],[69819.6,0.005]]]
["binance-futures","BTCUSDT",1773187247925,[[69818.0,7.378],[69817.9,0.038],[69817.1,0.002],[69816.7,0.002],[69816.6,0.084]],[[69818.1,0.177],[69818.2,0.059],[69818.4,0.002],[69818.7,0.003],[69819.6,0.005]]]
["binance-futures","BTCUSDT",1773187247979,[[69818.0,7.582],[69817.9,0.053],[69817.1,0.002],[69816.7,0.002],[69816.6,0.004]],[[69818.1,0.115],[69818.2,0.059],[69818.4,0.002],[69818.6,0.002],[69818.7,0.003]]]
["binance-futures","BTCUSDT",1773187248029,[[69818.0,7.626],[69817.9,0.053],[69817.1,0.002],[69816.6,0.004]],[[69818.1,0.108],[69818.2,0.059],[69818.4,0.002],[69818.6,0.002],[69818.7,0.003]]]
["binance-futures","BTCUSDT",1773187248083,[[69818.0,7.601],[69817.9,0.053],[69817.1,0.002],[69816.7,0.002],[69816.6,0.084]],[[69818.1,0.108],[69818.2,0.059],[69818.4,0.002],[69818.6,0.002],[69818.7,0.003]]]
["binance-futures","BTCUSDT",1773187248132,[[69818.0,7.601],[69817.9,0.056],[69817.1,0.002],[69816.7,0.002],[69816.6,0.084]],[[69818.1,0.108],[69818.2,0.059],[69818.4,0.002],[69818.6,0.002],[69818.7,0.003]]]
["binance-futures","BTCUSDT",1773187248187,[[69818.0,7.681],[69817.9,0.058],[69817.1,0.002],[69816.7,0.002],[69816.6,0.004]],[[69818.1,0.108],[69818.2,0.059],[69818.4,0.002],[69818.6,0.002],[69818.7,0.003]]]
["binance-futures","BTCUSDT",1773187248237,[[69821.5,5.629],[69821.4,3.47],[69821.3,0.004],[69821.2,0.018],[69820.7,0.002]],[[69821.6,2.915],[69821.7,0.058],[69822.2,0.002],[69823.0,0.002],[69823.1,0.007]]]
["binance-futures","BTCUSDT",1773187248291,[[69821.5,5.789],[69821.4,0.096],[69821.3,0.005],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.915],[69821.7,0.058],[69822.2,0.002],[69823.1,0.011],[69823.4,0.002]]]
["binance-futures","BTCUSDT",1773187248341,[[69821.5,5.791],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.004]],[[69821.6,2.915],[69821.7,0.058],[69822.2,0.002],[69823.0,0.002],[69823.1,0.011]]]
["binance-futures","BTCUSDT",1773187248394,[[69821.5,5.74],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.004]],[[69821.6,2.918],[69821.7,0.058],[69822.2,0.002],[69823.0,0.002],[69823.1,0.011]]]
["binance-futures","BTCUSDT",1773187248498,[[69821.5,5.709],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.004]],[[69821.6,2.92],[69821.7,0.058],[69822.2,0.002],[69823.0,0.002],[69823.1,0.011]]]
["binance-futures","BTCUSDT",1773187248551,[[69821.5,5.709],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.004]],[[69821.6,2.928],[69821.7,0.058],[69822.2,0.002],[69822.7,0.003],[69823.0,0.002]]]
["binance-futures","BTCUSDT",1773187248601,[[69821.5,5.76],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.004]],[[69821.6,2.931],[69821.7,0.058],[69822.2,0.002],[69822.7,0.003],[69823.0,0.002]]]
["binance-futures","BTCUSDT",1773187248654,[[69821.5,5.719],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.004]],[[69821.6,2.927],[69821.7,0.058],[69822.2,0.002],[69822.7,0.003],[69823.0,0.002]]]
["binance-futures","BTCUSDT",1773187248707,[[69821.5,1.566],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.004]],[[69821.6,3.379],[69821.7,0.058],[69822.0,0.002],[69822.1,0.1],[69822.2,0.002]]]
["binance-futures","BTCUSDT",1773187248758,[[69821.5,1.63],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.004]],[[69821.6,3.381],[69821.7,0.058],[69822.0,0.026],[69822.1,0.1],[69822.2,0.002]]]
["binance-futures","BTCUSDT",1773187248811,[[69821.5,0.897],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,3.345],[69821.7,0.058],[69821.9,0.002],[69822.0,0.024],[69822.1,0.1]]]
["binance-futures","BTCUSDT",1773187248860,[[69821.5,0.897],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002],[69820.2,0.126]],[[69821.6,3.103],[69821.7,0.058],[69821.9,0.002],[69822.0,0.024],[69822.1,0.102]]]
["binance-futures","BTCUSDT",1773187248914,[[69821.5,0.877],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002],[69820.3,0.023]],[[69821.6,3.377],[69821.7,0.058],[69821.9,0.002],[69822.0,0.024],[69822.1,0.102]]]
["binance-futures","BTCUSDT",1773187248967,[[69821.5,0.877],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,3.377],[69821.7,0.058],[69821.9,0.002],[69822.0,0.024],[69822.1,0.102]]]
["binance-futures","BTCUSDT",1773187249018,[[69821.5,0.877],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002],[69814.1,0.006]],[[69821.6,3.381],[69821.7,0.058],[69821.9,0.002],[69822.0,0.024],[69822.1,0.102]]]
["binance-futures","BTCUSDT",1773187249071,[[69821.5,0.879],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002],[69818.0,0.014]],[[69821.6,3.381],[69821.7,0.058],[69821.9,0.002],[69822.0,0.024],[69822.1,0.102]]]
["binance-futures","BTCUSDT",1773187249122,[[69821.5,0.941],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002],[69818.0,0.014]],[[69821.6,3.11],[69821.7,0.058],[69821.9,0.002],[69822.0,0.024],[69822.1,0.102]]]
["binance-futures","BTCUSDT",1773187249175,[[69821.5,2.328],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.711],[69821.7,0.058],[69821.9,0.002],[69822.0,0.024],[69822.1,0.102]]]
["binance-futures","BTCUSDT",1773187249225,[[69821.5,0.856],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,3.339],[69821.7,0.058],[69821.9,0.002],[69822.0,0.024],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187249279,[[69821.5,0.856],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002],[69814.2,0.003]],[[69821.6,2.799],[69821.7,0.064],[69821.9,0.002],[69822.0,0.233],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187249329,[[69821.5,1.299],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002],[69814.2,0.003]],[[69821.6,2.799],[69821.7,0.064],[69821.9,0.002],[69822.0,0.233],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187249380,[[69821.5,1.952],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.802],[69821.7,0.064],[69821.9,0.002],[69822.0,0.233],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187249435,[[69821.5,1.956],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.802],[69821.7,0.064],[69821.9,0.002],[69822.0,0.233],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187249484,[[69821.5,1.956],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.803],[69821.7,0.064],[69821.9,0.002],[69822.0,0.233],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187249537,[[69821.5,1.994],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.8],[69821.7,0.064],[69821.9,0.002],[69822.0,0.233],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187249640,[[69821.5,1.994],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.803],[69821.7,0.064],[69821.9,0.002],[69822.0,0.233],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187249694,[[69821.5,1.941],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.803],[69821.7,0.064],[69821.9,0.002],[69822.0,0.233],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187249746,[[69821.5,1.935],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.8],[69821.7,0.064],[69821.9,0.002],[69822.0,0.233],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187249851,[[69821.5,1.932],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.8],[69821.7,0.064],[69821.9,0.002],[69822.0,0.233],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187249900,[[69821.5,1.932],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.803],[69821.7,0.064],[69821.9,0.002],[69822.0,0.233],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187250007,[[69821.5,1.547],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.803],[69821.7,0.064],[69821.9,0.002],[69822.0,0.233],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187250059,[[69821.5,1.48],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.8],[69821.7,0.064],[69821.9,0.002],[69822.0,0.233],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187250108,[[69821.5,1.48],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.8],[69821.7,0.064],[69821.9,0.002],[69822.0,0.233],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187250215,[[69821.5,1.48],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.828],[69821.7,0.064],[69821.9,0.002],[69822.0,0.233],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187250316,[[69821.5,1.48],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.828],[69821.7,0.064],[69821.9,0.002],[69822.0,0.233],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187250423,[[69821.5,1.472],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.83],[69821.7,0.064],[69821.9,0.002],[69822.0,0.233],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187250474,[[69821.5,1.469],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.77],[69821.7,0.064],[69821.9,0.002],[69822.0,0.233],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187250576,[[69821.5,1.493],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.77],[69821.7,0.064],[69821.9,0.002],[69822.0,0.233],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187250683,[[69821.5,1.482],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.539],[69821.7,0.064],[69821.9,0.002],[69822.0,0.233],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187250734,[[69821.5,1.833],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.539],[69821.7,0.064],[69821.9,0.002],[69822.0,0.233],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187250837,[[69821.5,1.833],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.795],[69821.7,0.064],[69821.9,0.002],[69822.0,0.233],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187250943,[[69821.5,1.835],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.795],[69821.7,0.064],[69821.9,0.002],[69822.0,0.024],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187250994,[[69821.5,1.428],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.84],[69821.7,0.064],[69821.9,0.002],[69822.0,0.024],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187251096,[[69821.5,1.428],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.827],[69821.7,0.064],[69821.9,0.002],[69822.0,0.024],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187251200,[[69821.5,1.813],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.827],[69821.7,0.064],[69821.9,0.002],[69822.0,0.024],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187251255,[[69821.5,1.813],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.826],[69821.7,0.064],[69821.9,0.002],[69822.0,0.024],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187251307,[[69821.5,1.389],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.826],[69821.7,0.064],[69821.9,0.002],[69822.0,0.024],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187251359,[[69821.5,0.739],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002],[69806.6,0.002]],[[69821.6,2.539],[69821.7,0.064],[69821.9,0.002],[69822.0,0.024],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187251411,[[69821.5,1.122],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002],[69810.0,0.005]],[[69821.6,2.539],[69821.7,0.064],[69821.9,0.002],[69822.0,0.349],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187251463,[[69821.5,1.776],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.539],[69821.7,0.064],[69821.9,0.002],[69822.0,0.178],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187251515,[[69821.5,1.776],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.539],[69821.7,0.064],[69821.9,0.002],[69822.0,0.026],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187251668,[[69821.5,1.724],[69821.4,0.001],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.537],[69821.7,0.064],[69821.9,0.002],[69822.0,0.026],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187251876,[[69821.5,1.339],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002]],[[69821.6,2.537],[69821.7,0.064],[69821.9,0.002],[69822.0,0.026],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187251929,[[69821.5,1.339],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002],[69804.0,0.537]],[[69821.6,2.537],[69821.7,0.064],[69821.9,0.002],[69822.0,0.026],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187252033,[[69821.5,1.339],[69821.3,0.002],[69821.2,0.018],[69820.8,0.002],[69808.9,0.17]],[[69821.6,2.537],[69821.7,0.064],[69821.9,0.002],[69822.0,0.026],[69822.1,0.002]]]
["binance-futures","BTCUSDT",1773187252087,[],[[69808.3,0.243],[69808.4,5.509],[69809.6,2.176],[69810.9,1.088],[69811.6,0.344]]]
["binance-futures","BTCUSDT",1773187252139,[[69798.0,0.725],[69797.9,1.099],[69797.3,0.056],[69797.0,0.002],[69796.8,0.007]],[[69798.2,12.872],[69798.4,0.057],[69798.5,1.144],[69798.8,0.43],[69799.4,5.617]]]
["binance-futures","BTCUSDT",1773187252191,[],[[69796.7,1.636],[69796.9,0.298],[69797.2,0.881],[69797.4,1.826],[69797.6,2.472]]]
["binance-futures","BTCUSDT",1773187252243,[[69794.4,0.197],[69794.2,0.004],[69794.0,0.001],[69793.9,0.001],[69793.6,0.003]],[[69794.5,8.207],[69795.6,1.394],[69795.8,2.964],[69795.9,0.003],[69796.0,10.859]]]
["binance-futures","BTCUSDT",1773187252295,[[69794.2,1.151]],[[69794.3,11.745],[69794.4,0.628],[69794.5,9.272],[69794.6,0.001],[69794.7,0.002]]]
["binance-futures","BTCUSDT",1773187252347,[[69794.2,2.696],[69794.1,0.001],[69792.4,0.006],[69791.3,0.002],[69790.7,0.07]],[[69794.3,1.52],[69794.4,1.453],[69794.5,0.026],[69794.7,0.002],[69795.6,0.002]]]
["binance-futures","BTCUSDT",1773187252399,[[69801.8,6.318],[69801.7,0.001],[69800.6,0.001],[69800.5,0.002],[69800.4,0.177]],[[69801.9,0.107],[69802.9,0.001],[69803.0,0.002],[69803.4,0.001],[69803.8,0.001]]]
["binance-futures","BTCUSDT",1773187252451,[[69801.8,4.07],[69801.7,0.001],[69800.7,0.002],[69800.6,0.001],[69800.5,0.002]],[[69801.9,1.831],[69802.0,0.001],[69802.5,0.002],[69802.9,0.001],[69803.0,0.002]]]
["binance-futures","BTCUSDT",1773187252503,[[69801.8,3.218],[69801.7,0.001],[69800.7,0.002],[69800.6,0.001],[69800.5,0.002]],[[69801.9,2.645],[69802.0,0.001],[69802.5,0.002],[69802.9,0.001],[69803.0,0.002]]]
["binance-futures","BTCUSDT",1773187252553,[[69801.8,3.274],[69801.7,0.001],[69800.7,0.002],[69800.6,0.001],[69800.5,0.121]],[[69801.9,2.692],[69802.0,0.001],[69802.5,0.002],[69802.9,0.001],[69803.0,0.005]]]
["binance-futures","BTCUSDT",1773187252607,[[69801.8,2.748],[69801.7,0.001],[69800.7,0.002],[69800.6,0.003],[69800.5,0.104]],[[69801.9,2.696],[69802.0,0.001],[69802.5,0.002],[69802.9,0.001],[69803.0,0.005]]]
["binance-futures","BTCUSDT",1773187252659,[[69801.8,2.662],[69801.7,0.001],[69800.7,0.002],[69800.6,0.003],[69800.5,0.104]],[[69801.9,2.706],[69802.0,0.001],[69802.5,0.002],[69802.6,0.002],[69802.9,0.001]]]
["binance-futures","BTCUSDT",1773187252763,[[69801.8,2.662],[69801.7,0.001],[69800.7,0.002],[69800.6,0.003],[69800.5,0.104]],[[69801.9,1.781],[69802.0,0.001],[69802.5,0.002],[69802.6,0.002],[69802.9,0.001]]]
["binance-futures","BTCUSDT",1773187252815,[[69801.8,2.073],[69801.7,0.001],[69800.7,0.002],[69800.6,0.001],[69800.5,0.002]],[[69801.9,5.33],[69802.0,0.001],[69802.5,0.002],[69802.6,0.002],[69802.9,0.001]]]
["binance-futures","BTCUSDT",1773187252867,[[69801.8,2.073],[69801.7,0.001],[69800.7,0.002],[69800.6,0.001],[69800.5,0.017]],[[69801.9,3.094],[69802.0,0.001],[69802.5,0.002],[69802.6,0.002],[69802.9,0.001]]]
["binance-futures","BTCUSDT",1773187252917,[[69801.8,2.064],[69801.7,0.001],[69800.7,0.002],[69800.6,0.003],[69800.5,0.015]],[[69801.9,2.831],[69802.0,0.001],[69802.5,0.002],[69802.6,0.002],[69802.9,0.001]]]
["binance-futures","BTCUSDT",1773187252968,[[69801.8,2.064],[69801.7,0.001],[69800.7,0.002],[69800.6,0.003],[69800.5,0.019]],[[69801.9,2.893],[69802.0,0.001],[69802.5,0.002],[69802.6,0.002],[69802.9,0.001]]]
["binance-futures","BTCUSDT",1773187253022,[[69801.8,2.549],[69801.7,0.001],[69800.7,0.002],[69800.6,0.003],[69800.5,0.019]],[[69801.9,2.579],[69802.0,0.001],[69802.5,0.002],[69802.6,0.002],[69802.9,0.001]]]
["binance-futures","BTCUSDT",1773187253075,[[69801.8,2.526],[69801.7,0.001],[69800.7,0.002],[69800.6,0.003],[69800.5,0.019]],[[69801.9,2.579],[69802.0,0.001],[69802.5,0.002],[69802.6,0.002],[69802.9,0.001]]]
["binance-futures","BTCUSDT",1773187253127,[[69801.8,2.557],[69801.7,0.001],[69800.7,0.002],[69800.6,0.003],[69800.5,0.019]],[[69801.9,2.95],[69802.0,0.001],[69802.5,0.002],[69802.6,0.002],[69802.9,0.001]]]
["binance-futures","BTCUSDT",1773187253179,[[69801.8,2.835],[69801.7,0.001],[69801.4,0.126],[69800.7,0.002],[69800.6,0.003]],[[69801.9,2.888],[69802.0,0.001],[69802.5,0.002],[69802.6,0.002],[69802.9,0.001]]]
["binance-futures","BTCUSDT",1773187253231,[[69810.1,0.014],[69810.0,5.495],[69809.9,0.312],[69809.6,0.014],[69809.0,0.014]],[[69810.3,0.875],[69810.5,2.068],[69811.4,0.002],[69811.7,0.1],[69812.1,0.19]]]
["binance-futures","BTCUSDT",1773187253283,[[69810.2,5.373],[69810.1,0.882],[69810.0,0.09],[69809.9,0.002],[69809.0,0.014]],[[69810.3,4.1],[69810.4,0.287],[69811.4,0.004],[69811.6,0.002],[69812.0,0.008]]]
["binance-futures","BTCUSDT",1773187253335,[[69810.2,4.253],[69810.1,0.043],[69810.0,0.084]],[[69810.3,3.162],[69810.4,0.293],[69810.5,0.003],[69811.4,0.002],[69811.9,0.002]]]
["binance-futures","BTCUSDT",1773187253387,[[69810.2,4.246],[69810.1,0.016],[69810.0,0.084],[69808.7,0.004],[69807.5,0.006]],[[69810.3,3.025],[69810.4,0.293],[69810.5,0.003],[69811.4,0.002],[69811.9,0.002]]]
["binance-futures","BTCUSDT",1773187253439,[[69810.2,3.777],[69810.1,0.016],[69810.0,0.084],[69808.7,0.004],[69807.5,0.006]],[[69810.3,2.91],[69810.4,0.15],[69810.5,0.003],[69810.8,0.002],[69811.4,0.002]]]
["binance-futures","BTCUSDT",1773187253491,[[69810.2,3.771],[69810.1,0.016],[69810.0,0.084],[69808.7,0.004],[69807.5,0.006]],[[69810.3,2.725],[69810.4,0.007],[69810.5,0.003],[69810.8,0.002],[69811.4,0.002]]]
["binance-futures","BTCUSDT",1773187253595,[[69810.2,3.771],[69810.1,0.016],[69810.0,0.084],[69808.7,0.004],[69807.5,0.006]],[[69810.3,2.677],[69810.4,0.007],[69810.5,0.003],[69810.8,0.002],[69811.4,0.002]]]
["binance-futures","BTCUSDT",1773187253647,[[69810.2,4.874],[69810.1,0.016],[69810.0,0.084],[69809.6,0.002],[69808.7,0.004]],[[69810.3,0.112],[69810.4,0.006],[69810.5,0.003],[69810.8,0.002],[69811.4,0.002]]]
["binance-futures","BTCUSDT",1773187253699,[[69810.2,4.928],[69810.1,0.016],[69810.0,0.084],[69809.6,0.002],[69808.7,0.004]],[[69810.3,0.112],[69810.4,0.006],[69810.5,0.003],[69810.8,0.002],[69811.4,0.002]]]
["binance-futures","BTCUSDT",1773187253751,[[69810.2,4.988],[69810.1,0.016],[69810.0,0.084],[69809.6,0.004],[69808.7,0.004]],[[69810.3,0.11],[69810.4,0.006],[69810.5,0.003],[69810.8,0.002],[69811.4,0.002]]]
["binance-futures","BTCUSDT",1773187253803,[[69810.2,4.988],[69810.1,0.016],[69810.0,0.084],[69809.6,0.004],[69808.7,0.004]],[[69810.3,0.108],[69810.4,0.006],[69810.5,0.003],[69810.8,0.002],[69811.4,0.002]]]
["binance-futures","BTCUSDT",1773187253853,[[69810.2,4.9],[69810.1,0.016],[69810.0,0.084],[69809.6,0.004],[69808.7,0.004]],[[69810.3,0.106],[69810.4,0.006],[69810.5,0.003],[69810.8,0.002],[69811.4,0.002]]]
["binance-futures","BTCUSDT",1773187253907,[[69810.2,4.77],[69810.1,0.016],[69810.0,0.084],[69809.6,0.004],[69808.7,0.004]],[[69810.3,0.1],[69810.4,0.006],[69810.5,0.003],[69810.8,0.002],[69811.4,0.002]]]
["binance-futures","BTCUSDT",1773187253957,[[69810.2,4.77],[69810.1,0.019],[69810.0,0.084],[69809.6,0.004],[69808.7,0.004]],[[69810.3,0.1],[69810.4,0.006],[69810.5,0.003],[69810.8,0.002],[69811.4,0.002]]]
["binance-futures","BTCUSDT",1773187254009,[[69810.2,3.828],[69810.1,0.019],[69810.0,0.084],[69809.6,0.004],[69808.7,0.004]],[[69810.3,0.1],[69810.4,0.006],[69810.5,0.003],[69810.8,0.002],[69811.4,0.002]]]
["binance-futures","BTCUSDT",1773187254063,[[69810.2,4.719],[69810.1,0.019],[69810.0,0.084],[69809.6,0.004],[69808.7,0.004]],[[69810.3,0.105],[69810.4,0.006],[69810.5,0.003],[69810.8,0.002],[69814.4,0.155]]]
["binance-futures","BTCUSDT",1773187254113,[[69810.2,3.765],[69810.1,0.019],[69810.0,0.084],[69809.6,0.004],[69808.7,0.004]],[[69810.3,0.47],[69810.4,0.006],[69810.5,0.003],[69810.8,0.002],[69814.4,0.155]]]
["binance-futures","BTCUSDT",1773187254167,[[69810.2,4.871],[69810.1,0.019],[69810.0,0.084],[69809.6,0.004],[69808.7,0.004]],[[69810.3,0.47],[69810.4,0.006],[69810.5,0.005],[69810.8,0.002],[69810.9,0.002]]]
["binance-futures","BTCUSDT",1773187254219,[[69810.2,3.678],[69810.1,0.019],[69810.0,0.084],[69809.6,0.004],[69808.7,0.004]],[[69810.3,0.105],[69810.4,0.006],[69810.5,0.005],[69810.8,0.002],[69810.9,0.002]]]
["binance-futures","BTCUSDT",1773187254271,[[69810.2,3.796],[69810.1,0.019],[69810.0,0.084],[69809.6,0.004],[69808.7,0.004]],[[69810.3,0.304],[69810.4,0.006],[69810.5,0.005],[69810.8,0.002],[69810.9,0.004]]]
["binance-futures","BTCUSDT",1773187254323,[[69810.2,4.744],[69810.1,0.019],[69810.0,0.084],[69809.6,0.004],[69808.7,0.004]],[[69810.3,0.304],[69810.4,0.006],[69810.5,0.005],[69810.8,0.002],[69810.9,0.004]]]
["binance-futures","BTCUSDT",1773187254427,[[69810.2,3.793],[69810.1,0.019],[69810.0,0.084],[69809.6,0.004],[69808.7,0.004]],[[69810.3,0.304],[69810.4,0.006],[69810.5,0.005],[69810.8,0.002],[69810.9,0.004]]]
["binance-futures","BTCUSDT",1773187254479,[[69810.2,5.179],[69810.1,0.019],[69810.0,0.084],[69809.6,0.004],[69808.7,0.004]],[[69810.3,0.304],[69810.4,0.006],[69810.5,0.005],[69810.8,0.002],[69810.9,0.004]]]
["binance-futures","BTCUSDT",1773187254531,[[69810.2,4.234],[69810.1,0.019],[69810.0,0.084],[69809.6,0.004],[69808.7,0.004]],[[69810.3,0.306],[69810.4,0.006],[69810.5,0.005],[69810.8,0.002],[69810.9,0.004]]]
["binance-futures","BTCUSDT",1773187254581,[[69810.2,5.356],[69810.1,0.019],[69810.0,0.084],[69809.6,0.004],[69808.7,0.004]],[[69810.3,0.398],[69810.4,0.006],[69810.5,0.005],[69810.8,0.002],[69810.9,0.004]]]
["binance-futures","BTCUSDT",1773187254635,[[69810.2,3.812],[69810.1,0.019],[69810.0,0.084],[69809.6,0.004],[69808.7,0.004]],[[69810.3,1.048],[69810.4,0.006],[69810.5,0.005],[69810.8,0.002],[69810.9,0.004]]]
["binance-futures","BTCUSDT",1773187254687,[[69810.2,3.727],[69810.1,0.019],[69810.0,0.084],[69809.6,0.004],[69808.7,0.004]],[[69810.3,1.199],[69810.4,0.006],[69810.5,0.005],[69810.8,0.002],[69810.9,0.004]]]
["binance-futures","BTCUSDT",1773187254738,[[69810.2,3.033],[69810.1,0.019],[69810.0,0.004],[69809.6,0.004],[69808.7,0.004]],[[69810.3,2.9],[69810.4,0.007],[69810.5,0.005],[69810.8,0.002],[69810.9,0.004]]]
["binance-futures","BTCUSDT",1773187254791,[[69810.2,5.059],[69810.1,0.004],[69810.0,0.004],[69809.6,0.004],[69808.7,0.004]],[[69810.3,1.944],[69810.4,0.007],[69810.5,0.005],[69810.8,0.002],[69810.9,0.004]]]
["binance-futures","BTCUSDT",1773187254843,[[69810.2,3.683],[69810.1,0.004],[69810.0,0.004],[69809.6,0.004],[69808.7,0.004]],[[69810.3,1.779],[69810.4,0.007],[69810.5,0.005],[69810.8,0.002],[69810.9,0.004]]]
["binance-futures","BTCUSDT",1773187254894,[[69810.2,3.683],[69810.1,0.004],[69810.0,0.004],[69809.6,0.004],[69808.7,0.004]],[[69810.3,1.781],[69810.4,0.007],[69810.5,0.005],[69810.8,0.002],[69810.9,0.004]]]
["binance-futures","BTCUSDT",1773187255051,[],[[69798.7,5.829],[69799.0,0.774],[69799.4,5.98],[69799.6,0.745],[69799.8,0.749]]]
["binance-futures","BTCUSDT",1773187255103,[[69795.7,1.559],[69795.2,0.081],[69795.0,0.003],[69794.8,0.001],[69794.4,0.002]],[[69795.9,6.436],[69796.3,0.759],[69796.4,1.442],[69796.6,5.663],[69796.7,1.52]]]
["binance-futures","BTCUSDT",1773187255155,[[69800.6,4.405],[69800.5,3.29],[69800.4,0.006],[69800.3,0.006],[69799.8,1.25]],[[69800.7,0.929],[69800.8,0.008],[69801.6,0.001],[69801.9,0.209],[69802.3,0.001]]]
["binance-futures","BTCUSDT",1773187255207,[[69800.6,5.078],[69800.5,0.001],[69799.9,0.002],[69799.8,0.002]],[[69800.7,2.17],[69800.8,0.008],[69801.6,0.001],[69801.8,0.004],[69801.9,0.207]]]
["binance-futures","BTCUSDT",1773187255259,[[69800.6,5.081],[69800.5,0.001],[69799.8,0.005],[69798.7,0.002],[69797.6,0.002]],[[69800.7,2.448],[69800.8,0.008],[69801.6,0.001],[69801.8,0.004],[69801.9,0.006]]]
["binance-futures","BTCUSDT",1773187255310,[[69800.6,5.083],[69800.5,0.001],[69799.8,0.002],[69798.7,0.002],[69797.6,0.002]],[[69800.7,2.453],[69800.8,0.008],[69801.6,0.001],[69801.8,0.002],[69801.9,0.006]]]
["binance-futures","BTCUSDT",1773187255363,[[69800.6,5.043],[69800.5,0.001],[69799.8,0.002],[69798.7,0.002],[69797.6,0.002]],[[69800.7,2.858],[69800.8,0.008],[69801.6,0.001],[69801.8,0.002],[69801.9,0.006]]]
["binance-futures","BTCUSDT",1773187255415,[[69800.6,5.043],[69800.5,0.001],[69799.8,0.002],[69798.7,0.002],[69797.6,0.002]],[[69800.7,2.471],[69800.8,0.008],[69801.2,0.002],[69801.6,0.001],[69801.8,0.002]]]
["binance-futures","BTCUSDT",1773187255467,[[69800.6,4.467],[69800.5,0.001],[69799.8,0.002],[69798.7,0.002],[69797.6,0.002]],[[69800.7,2.484],[69800.8,0.008],[69801.2,0.002],[69801.6,0.001],[69801.8,0.002]]]
["binance-futures","BTCUSDT",1773187255519,[[69800.6,4.523],[69800.5,0.001],[69799.8,0.002],[69798.7,0.002],[69797.6,0.002]],[[69800.7,2.947],[69800.8,0.008],[69801.2,0.002],[69801.6,0.001],[69801.8,0.002]]]
["binance-futures","BTCUSDT",1773187255571,[[69800.6,4.354],[69800.5,0.001],[69799.8,0.002],[69798.7,0.002],[69797.6,0.002]],[[69800.7,2.697],[69800.8,0.008],[69801.2,0.002],[69801.6,0.001],[69801.8,0.002]]]
["binance-futures","BTCUSDT",1773187255622,[[69800.6,4.354],[69800.5,0.001],[69799.8,0.002],[69798.7,0.002],[69797.6,0.002]],[[69800.7,2.7],[69800.8,0.008],[69801.2,0.002],[69801.6,0.001],[69801.8,0.002]]]
["binance-futures","BTCUSDT",1773187255675,[[69800.6,3.693],[69800.5,0.001],[69799.8,0.002],[69798.7,0.002],[69797.6,0.002]],[[69800.7,2.554],[69800.8,0.008],[69801.2,0.002],[69801.6,0.001],[69801.8,0.002]]]
["binance-futures","BTCUSDT",1773187255726,[[69800.6,3.693],[69800.5,0.001],[69799.8,0.002],[69798.7,0.002],[69797.7,0.003]],[[69800.7,2.558],[69800.8,0.008],[69801.2,0.002],[69801.6,0.001],[69801.8,0.002]]]
["binance-futures","BTCUSDT",1773187255778,[[69800.6,3.693],[69800.5,0.001],[69799.8,0.002],[69798.7,0.002],[69797.7,0.003]],[[69800.7,2.566],[69800.8,0.008],[69801.2,0.002],[69801.6,0.001],[69801.8,0.002]]]
["binance-futures","BTCUSDT",1773187255830,[[69800.6,3.689],[69800.5,0.001],[69799.8,0.002],[69798.7,0.002],[69797.7,0.003]],[[69800.7,2.806],[69800.8,0.008],[69801.2,0.002],[69801.6,0.001],[69801.8,0.002]]]
["binance-futures","BTCUSDT",1773187255935,[[69800.6,3.67],[69800.5,0.001],[69799.8,0.002],[69798.7,0.002],[69797.7,0.003]],[[69800.7,2.806],[69800.8,0.008],[69801.2,0.002],[69801.6,0.001],[69801.8,0.002]]]
["binance-futures","BTCUSDT",1773187255987,[[69800.6,3.799],[69800.5,0.001],[69799.8,0.002],[69798.7,0.002],[69797.7,0.003]],[[69800.7,2.579],[69800.8,0.008],[69801.2,0.002],[69801.6,0.001],[69801.8,0.002]]]
["binance-futures","BTCUSDT",1773187256039,[[69800.6,4.832],[69800.5,0.001],[69799.8,0.002],[69798.7,0.002],[69797.7,0.003]],[[69800.7,1.102],[69800.8,0.007],[69801.2,0.002],[69801.6,0.001],[69801.8,0.002]]]
["binance-futures","BTCUSDT",1773187256089,[[69800.6,4.96],[69800.5,0.001],[69799.8,0.002],[69798.7,0.002],[69797.7,0.003]],[[69800.7,0.537],[69800.8,0.004],[69800.9,0.24],[69801.2,0.002],[69801.6,0.001]]]
["binance-futures","BTCUSDT",1773187256142,[[69802.2,7.285],[69802.1,0.001],[69801.9,0.002],[69801.1,1.556],[69800.9,0.002]],[[69802.3,0.852],[69802.8,0.002],[69803.4,0.001],[69803.6,0.002],[69803.7,0.001]]]
["binance-futures","BTCUSDT",1773187256194,[[69811.5,6.382],[69811.4,0.001],[69811.0,0.014],[69810.9,0.014],[69810.7,0.014]],[[69811.6,5.695],[69811.7,0.001],[69812.2,0.004],[69812.3,0.001],[69812.6,0.003]]]
["binance-futures","BTCUSDT",1773187256247,[[69811.5,3.54],[69811.4,0.001],[69810.9,0.002]],[[69811.6,5.678],[69811.7,0.003],[69812.2,0.002],[69812.3,0.003],[69812.4,0.008]]]
["binance-futures","BTCUSDT",1773187256298,[[69811.5,3.539],[69811.4,0.001],[69810.9,0.002],[69810.1,0.004],[69809.9,0.002]],[[69811.6,5.681],[69811.7,0.003],[69812.2,0.002],[69812.3,0.003],[69812.4,0.008]]]
["binance-futures","BTCUSDT",1773187256351,[[69811.5,3.542],[69811.4,0.001],[69811.0,0.002],[69810.9,0.002],[69810.1,0.004]],[[69811.6,5.547],[69811.7,0.003],[69812.2,0.002],[69812.3,0.003],[69812.4,0.008]]]
["binance-futures","BTCUSDT",1773187256403,[[69811.5,3.342],[69811.4,0.001],[69811.0,0.002],[69810.9,0.002],[69810.1,0.004]],[[69811.6,5.547],[69811.7,0.003],[69812.2,0.002],[69812.3,0.003],[69812.4,0.008]]]
["binance-futures","BTCUSDT",1773187256506,[[69811.5,3.344],[69811.4,0.001],[69811.0,0.004],[69810.9,0.002],[69810.1,0.004]],[[69811.6,5.547],[69811.7,0.003],[69812.2,0.002],[69812.3,0.003],[69812.4,0.008]]]
["binance-futures","BTCUSDT",1773187256558,[[69811.5,3.344],[69811.4,0.001],[69811.0,0.004],[69810.9,0.002],[69810.1,0.004]],[[69811.6,5.552],[69811.7,0.003],[69812.2,0.002],[69812.3,0.003],[69812.4,0.008]]]
["binance-futures","BTCUSDT",1773187256608,[[69811.5,3.329],[69811.4,0.001],[69811.3,0.003],[69811.0,0.004],[69810.9,0.002]],[[69811.6,5.557],[69811.7,0.003],[69812.2,0.002],[69812.3,0.003],[69812.4,0.008]]]
["binance-futures","BTCUSDT",1773187256663,[[69811.5,2.668],[69811.4,0.001],[69811.3,0.003],[69811.0,0.004],[69810.9,0.002]],[[69811.6,5.56],[69811.7,0.003],[69812.2,0.002],[69812.3,0.003],[69812.4,0.008]]]
["binance-futures","BTCUSDT",1773187256715,[[69811.5,2.668],[69811.4,0.001],[69811.3,0.003],[69811.0,0.004],[69810.9,0.002]],[[69811.6,5.438],[69811.7,0.003],[69812.2,0.002],[69812.3,0.003],[69812.4,0.008]]]
["binance-futures","BTCUSDT",1773187256767,[],[[69803.4,4.402],[69803.8,7.075],[69803.9,0.938],[69804.1,0.028],[69804.5,0.04]]]
["binance-futures","BTCUSDT",1773187256819,[[69803.3,3.196],[69803.2,0.001],[69802.7,0.002],[69802.1,0.003],[69802.0,0.184]],[[69803.4,4.149],[69803.5,0.001],[69803.7,4.043],[69803.8,0.41],[69803.9,0.003]]]
["binance-futures","BTCUSDT",1773187256871,[[69803.3,2.886],[69803.2,0.001],[69802.1,0.051],[69802.0,0.184]],[[69803.4,4.149],[69803.5,0.001],[69803.6,0.847],[69803.8,0.41],[69803.9,0.003]]]
["binance-futures","BTCUSDT",1773187256923,[[69803.3,3.063],[69803.2,0.001],[69802.2,0.002],[69802.1,0.049],[69802.0,0.184]],[[69803.4,4.117],[69803.5,0.295],[69803.8,0.406],[69806.1,0.008],[69806.7,0.007]]]
["binance-futures","BTCUSDT",1773187256975,[[69803.3,3.063],[69803.2,0.001],[69802.2,0.002],[69802.1,0.049],[69802.0,0.184]],[[69803.4,4.12],[69803.5,0.167],[69803.7,0.002],[69803.8,0.406],[69806.1,0.008]]]
["binance-futures","BTCUSDT",1773187257027,[[69803.3,4.08],[69803.2,0.001],[69803.1,0.005],[69802.2,0.002],[69802.1,0.049]],[[69803.4,0.086],[69803.7,0.002],[69803.8,0.029],[69804.5,0.012],[69806.1,0.006]]]
["binance-futures","BTCUSDT",1773187257079,[[69803.7,10.622],[69803.6,0.661],[69803.4,0.438],[69803.3,0.075],[69803.2,0.003]],[[69803.8,0.022],[69804.4,0.002],[69804.7,0.001],[69807.8,0.216],[69807.9,0.007]]]
["binance-futures","BTCUSDT",1773187257131,[[69803.7,10.283],[69803.6,0.14],[69803.5,0.002],[69803.4,0.002],[69803.3,0.007]],[[69803.8,0.179],[69804.7,0.001],[69807.4,0.003],[69807.8,0.003],[69807.9,0.007]]]
["binance-futures","BTCUSDT",1773187257183,[[69803.7,12.325],[69803.6,0.065],[69803.4,0.002],[69803.3,0.005]],[[69803.8,0.026],[69804.7,0.001],[69805.3,0.191],[69807.4,0.003],[69807.7,0.002]]]
["binance-futures","BTCUSDT",1773187257235,[[69803.7,10.568],[69803.6,0.065],[69803.4,0.002],[69803.3,0.007],[69798.1,0.057]],[[69803.8,0.026],[69804.7,0.001],[69805.3,0.001],[69807.4,0.003],[69807.7,0.002]]]
["binance-futures","BTCUSDT",1773187257287,[[69803.7,11.859],[69803.6,0.065],[69803.4,0.002],[69803.3,0.007],[69798.1,0.057]],[[69803.8,0.027],[69804.7,0.001],[69805.3,0.001],[69807.4,0.003],[69807.7,0.002]]]
["binance-futures","BTCUSDT",1773187257336,[[69803.7,11.797],[69803.6,0.067],[69803.4,0.002],[69803.3,0.007],[69798.8,0.002]],[[69803.8,0.042],[69804.7,0.001],[69805.3,0.001],[69807.4,0.003],[69807.7,0.002]]]
["binance-futures","BTCUSDT",1773187257391,[[69803.7,11.935],[69803.6,0.067],[69803.4,0.002],[69803.3,0.007],[69798.8,0.002]],[[69803.8,0.042],[69804.7,0.001],[69805.3,0.001],[69807.4,0.003],[69807.7,0.002]]]
["binance-futures","BTCUSDT",1773187257443,[[69803.7,10.932],[69803.6,0.067],[69803.4,0.002],[69803.3,0.009],[69798.8,0.002]],[[69803.8,0.045],[69804.7,0.001],[69805.3,0.001],[69807.4,0.003],[69807.7,0.002]]]
["binance-futures","BTCUSDT",1773187257495,[[69803.7,9.638],[69803.6,0.067],[69803.4,0.004],[69803.3,0.009],[69802.1,0.003]],[[69803.8,0.047],[69804.7,0.001],[69805.3,0.001],[69807.4,0.003],[69807.7,0.002]]]
["binance-futures","BTCUSDT",1773187257547,[[69803.7,10.15],[69803.6,0.067],[69803.4,0.004],[69803.3,0.009],[69802.1,0.003]],[[69803.8,0.11],[69804.7,0.001],[69805.3,0.001],[69807.4,0.003],[69807.7,0.002]]]
["binance-futures","BTCUSDT",1773187257599,[[69803.7,10.567],[69803.6,0.067],[69803.4,0.004],[69803.3,0.009],[69802.1,0.003]],[[69803.8,0.101],[69804.7,0.001],[69805.3,0.001],[69807.4,0.003],[69807.7,0.002]]]
["binance-futures","BTCUSDT",1773187257650,[[69803.7,10.57],[69803.6,0.067],[69803.4,0.004],[69803.3,0.009],[69802.1,0.003]],[[69803.8,0.104],[69804.0,0.002],[69804.7,0.001],[69805.3,0.001],[69807.4,0.003]]]
["binance-futures","BTCUSDT",1773187257700,[[69803.7,10.829],[69803.6,0.067],[69803.4,0.002],[69803.3,0.007],[69802.1,0.005]],[[69803.8,0.105],[69804.0,0.002],[69804.7,0.001],[69805.3,0.001],[69807.4,0.003]]]
["binance-futures","BTCUSDT",1773187257755,[],[[69788.7,2.601],[69789.0,0.992],[69789.2,0.002],[69791.3,0.258],[69792.3,1.141]]]
["binance-futures","BTCUSDT",1773187257807,[[69791.6,0.996],[69791.2,4.319],[69789.1,0.035],[69788.9,0.035],[69788.8,2.304]],[[69795.5,0.436],[69795.6,0.002],[69797.2,0.029],[69797.3,1.288],[69797.4,0.171]]]
["binance-futures","BTCUSDT",1773187257859,[[69795.4,3.544],[69795.3,0.001],[69794.4,0.002],[69794.0,0.002],[69793.9,0.004]],[[69795.5,3.09],[69795.6,0.001],[69796.0,0.003],[69796.3,0.002],[69796.4,0.002]]]
["binance-futures","BTCUSDT",1773187257911,[[69801.2,4.031],[69801.1,0.001],[69800.6,0.047],[69800.5,0.001],[69799.8,0.002]],[[69801.3,5.047],[69801.4,0.001],[69801.8,0.003],[69801.9,0.002],[69802.1,0.289]]]
["binance-futures","BTCUSDT",1773187257963,[[69801.2,4.095],[69801.1,0.001],[69800.7,0.002],[69800.6,0.05],[69800.5,0.001]],[[69801.3,5.061],[69801.4,0.001],[69801.8,0.003],[69801.9,0.002],[69802.0,0.002]]]
["binance-futures","BTCUSDT",1773187258014,[[69801.2,4.032],[69801.1,0.001],[69800.7,0.002],[69800.6,0.047],[69800.5,0.001]],[[69801.3,4.927],[69801.4,0.001],[69801.8,0.003],[69801.9,0.004],[69802.0,0.054]]]
["binance-futures","BTCUSDT",1773187258067,[[69801.2,2.472],[69801.1,0.001],[69800.7,0.002],[69800.6,0.047],[69800.5,0.001]],[[69801.3,4.931],[69801.4,0.001],[69801.8,0.003],[69801.9,0.004],[69802.0,0.027]]]
["binance-futures","BTCUSDT",1773187258119,[[69801.2,3.124],[69801.1,0.001],[69800.7,0.002],[69800.6,0.047],[69800.5,0.001]],[[69801.3,4.948],[69801.4,0.001],[69801.8,0.005],[69801.9,0.018],[69803.7,0.021]]]
["binance-futures","BTCUSDT",1773187258170,[[69801.2,3.047],[69801.1,0.001],[69800.7,0.002],[69800.6,0.047],[69800.5,0.001]],[[69801.3,4.946],[69801.4,0.001],[69801.8,0.005],[69801.9,0.018],[69803.7,0.021]]]
["binance-futures","BTCUSDT",1773187258223,[[69801.2,3.345],[69801.1,0.001],[69800.7,0.002],[69800.6,0.047],[69800.5,0.001]],[[69801.3,4.916],[69801.4,0.001],[69801.8,0.005],[69801.9,0.02],[69803.7,0.021]]]
["binance-futures","BTCUSDT",1773187258275,[[69801.2,3.385],[69801.1,0.001],[69800.7,0.002],[69800.6,0.047],[69800.5,0.001]],[[69801.3,4.861],[69801.4,0.001],[69801.8,0.005],[69801.9,0.02],[69803.7,0.021]]]
["binance-futures","BTCUSDT",1773187258327,[[69801.2,3.089],[69801.1,0.001],[69800.7,0.002],[69800.6,0.047],[69800.5,0.001]],[[69801.3,4.861],[69801.4,0.001],[69801.8,0.005],[69801.9,0.02],[69803.7,0.021]]]
["binance-futures","BTCUSDT",1773187258379,[[69801.2,3.089],[69801.1,0.004],[69800.7,0.022],[69800.6,0.047],[69800.5,0.001]],[[69801.3,4.861],[69801.4,0.001],[69801.8,0.005],[69801.9,0.02],[69803.7,0.021]]]
["binance-futures","BTCUSDT",1773187258428,[[69801.2,3.41],[69801.1,0.004],[69800.8,0.002],[69800.7,0.02],[69800.6,0.047]],[[69801.3,4.032],[69801.4,0.001],[69801.8,0.005],[69801.9,0.02],[69803.7,0.021]]]
["binance-futures","BTCUSDT",1773187258483,[[69801.2,3.41],[69801.1,0.004],[69800.8,0.002],[69800.7,0.02],[69800.6,0.047]],[[69801.3,4.021],[69801.4,0.001],[69801.8,0.005],[69801.9,0.02],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187258532,[[69801.2,3.463],[69801.1,0.004],[69800.8,0.002],[69800.7,0.02],[69800.6,0.047]],[[69801.3,4.021],[69801.4,0.001],[69801.8,0.005],[69801.9,0.02],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187258587,[[69801.2,3.202],[69801.1,0.004],[69800.8,0.002],[69800.7,0.02],[69800.6,0.047]],[[69801.3,4.12],[69801.4,0.001],[69801.8,0.005],[69801.9,0.02],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187258636,[[69801.2,3.202],[69801.1,0.004],[69800.8,0.002],[69800.7,0.02],[69800.6,0.047]],[[69801.3,4.122],[69801.4,0.001],[69801.8,0.005],[69801.9,0.02],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187258690,[[69801.2,3.167],[69801.1,0.004],[69800.7,0.002],[69800.6,0.047]],[[69801.3,4.381],[69801.4,0.001],[69801.8,0.005],[69801.9,0.02],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187258743,[[69801.2,3.083],[69801.1,0.004],[69800.7,0.002],[69800.6,0.047],[69800.2,0.126]],[[69801.3,4.381],[69801.4,0.001],[69801.8,0.005],[69801.9,0.02],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187258793,[[69801.2,2.996],[69801.1,0.004],[69800.7,0.034],[69800.6,0.047],[69800.2,0.126]],[[69801.3,4.381],[69801.4,0.001],[69801.8,0.005],[69801.9,0.02],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187258847,[[69801.2,2.996],[69801.1,0.004],[69800.8,0.002],[69800.7,0.032],[69800.6,0.047]],[[69801.3,4.381],[69801.4,0.001],[69801.8,0.005],[69801.9,0.02],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187258899,[[69801.2,3.403],[69801.1,0.004],[69800.8,0.002],[69800.7,0.032],[69800.6,0.047]],[[69801.3,4.384],[69801.4,0.001],[69801.8,0.005],[69801.9,0.02],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187258950,[[69801.2,3.4],[69801.1,0.004],[69800.8,0.002],[69800.7,0.032],[69800.6,0.047]],[[69801.3,4.384],[69801.4,0.001],[69801.8,0.005],[69801.9,0.02],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187259003,[[69801.2,3.4],[69801.1,0.004],[69800.8,0.002],[69800.7,0.032],[69800.6,0.047]],[[69801.3,4.604],[69801.4,0.001],[69801.8,0.005],[69801.9,0.02],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187259107,[[69801.2,3.4],[69801.1,0.004],[69800.8,0.002],[69800.7,0.032],[69800.6,0.047]],[[69801.3,4.752],[69801.4,0.001],[69801.8,0.005],[69801.9,0.02],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187259159,[[69801.2,2.935],[69801.1,0.004],[69800.8,0.002],[69800.7,0.032],[69800.6,0.047]],[[69801.3,4.793],[69801.4,0.001],[69801.8,0.005],[69801.9,0.02],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187259208,[[69801.2,2.948],[69801.1,0.004],[69800.8,0.002],[69800.7,0.032],[69800.6,0.047]],[[69801.3,4.793],[69801.4,0.001],[69801.8,0.005],[69801.9,0.02],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187259312,[[69801.2,2.298],[69801.1,0.004],[69800.8,0.002],[69800.6,0.047]],[[69801.3,4.752],[69801.4,0.001],[69801.8,0.005],[69801.9,0.02],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187259367,[[69801.2,1.45],[69801.1,0.003],[69800.7,0.002],[69800.6,0.047],[69792.8,0.004]],[[69801.3,5.216],[69801.4,0.001],[69801.8,0.005],[69801.9,0.02],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187259419,[[69801.2,1.45],[69801.1,0.003],[69800.7,0.002],[69800.6,0.047],[69792.8,0.429]],[[69801.3,4.793],[69801.4,0.001],[69801.8,0.005],[69801.9,0.02],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187259471,[[69801.2,3.399],[69801.1,0.004],[69800.7,0.034],[69800.6,0.047],[69795.8,0.289]],[[69801.3,1.186],[69801.8,0.005],[69801.9,0.004],[69803.2,0.002],[69805.8,0.004]]]
["binance-futures","BTCUSDT",1773187259522,[[69801.2,4.363],[69801.1,0.004],[69800.8,0.002],[69800.7,0.032],[69800.6,0.047]],[[69801.3,1.191],[69801.8,0.003],[69801.9,0.004],[69803.2,0.002],[69803.6,0.004]]]
["binance-futures","BTCUSDT",1773187259575,[[69801.2,3.426],[69801.1,0.004],[69800.8,0.002],[69800.7,0.032],[69800.6,0.047]],[[69801.3,1.048],[69801.8,0.005],[69801.9,0.002],[69803.2,0.002],[69803.6,0.004]]]
["binance-futures","BTCUSDT",1773187259627,[[69801.2,3.429],[69801.1,0.004],[69800.8,0.002],[69800.7,0.032],[69800.6,0.047]],[[69801.3,1.857],[69801.4,0.001],[69801.8,0.005],[69801.9,0.002],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187259677,[[69801.2,3.143],[69801.1,0.004],[69800.8,0.002],[69800.7,0.032],[69800.6,0.047]],[[69801.3,2.221],[69801.4,0.001],[69801.8,0.005],[69801.9,0.002],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187259728,[[69801.2,3.138],[69801.1,0.004],[69800.8,0.002],[69800.7,0.032],[69800.6,0.047]],[[69801.3,2.221],[69801.4,0.001],[69801.8,0.005],[69801.9,0.002],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187259780,[[69801.2,3.138],[69801.1,0.004],[69800.8,0.002],[69800.7,0.032],[69800.6,0.047]],[[69801.3,2.25],[69801.4,0.001],[69801.8,0.005],[69801.9,0.002],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187259832,[[69801.2,3.054],[69801.1,0.004],[69800.8,0.002],[69800.7,0.032],[69800.6,0.047]],[[69801.3,2.393],[69801.4,0.001],[69801.8,0.005],[69801.9,0.002],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187260042,[[69801.2,3.054],[69801.1,0.004],[69800.8,0.002],[69800.7,0.032],[69800.6,0.047]],[[69801.3,2.402],[69801.4,0.001],[69801.8,0.005],[69801.9,0.002],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187260094,[[69801.2,3.058],[69801.1,0.004],[69800.8,0.002],[69800.7,0.032],[69800.6,0.047]],[[69801.3,2.247],[69801.4,0.001],[69801.8,0.005],[69801.9,0.002],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187260146,[[69801.2,3.056],[69801.1,0.004],[69800.8,0.002],[69800.7,0.032],[69800.6,0.047]],[[69801.3,2.247],[69801.4,0.001],[69801.8,0.005],[69801.9,0.002],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187260197,[[69801.2,2.311],[69801.1,0.004],[69800.8,0.002],[69800.7,0.032],[69800.6,0.047]],[[69801.3,2.585],[69801.4,0.001],[69801.8,0.005],[69801.9,0.002],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187260251,[[69801.2,2.334],[69801.1,0.004],[69800.8,0.002],[69800.7,0.032],[69800.6,0.047]],[[69801.3,2.587],[69801.4,0.001],[69801.8,0.005],[69801.9,0.002],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187260303,[[69801.2,2.3],[69801.1,0.004],[69800.8,0.002],[69800.7,0.032],[69800.6,0.047]],[[69801.3,2.584],[69801.4,0.001],[69801.8,0.005],[69801.9,0.002],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187260352,[[69801.2,2.298],[69801.1,0.004],[69800.8,0.002],[69800.7,0.032],[69800.6,0.047]],[[69801.3,2.584],[69801.4,0.001],[69801.8,0.005],[69801.9,0.002],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187260407,[[69801.2,2.112],[69801.1,0.004],[69800.8,0.002],[69800.7,0.032],[69800.6,0.047]],[[69801.3,2.691],[69801.4,0.001],[69801.8,0.005],[69801.9,0.002],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187260459,[[69801.2,2.112],[69801.1,0.004],[69800.8,0.002],[69800.7,0.032],[69800.6,0.047]],[[69801.3,3.04],[69801.4,0.001],[69801.8,0.005],[69801.9,0.002],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187260511,[[69801.2,2.109],[69801.1,0.004],[69800.8,0.002],[69800.7,0.032],[69800.6,0.047]],[[69801.3,3.045],[69801.4,0.001],[69801.8,0.005],[69801.9,0.002],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187260563,[[69801.2,2.102],[69801.1,0.004],[69800.8,0.002],[69800.7,0.032],[69800.6,0.047]],[[69801.3,2.81],[69801.4,0.001],[69801.8,0.005],[69801.9,0.002],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187260615,[[69801.2,2.102],[69801.1,0.004],[69800.8,0.002],[69800.7,0.032],[69800.6,0.047]],[[69801.3,3.027],[69801.4,0.001],[69801.8,0.005],[69801.9,0.002],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187260667,[[69801.2,1.452],[69801.1,0.004],[69800.7,0.002],[69800.6,0.047]],[[69801.3,3.053],[69801.4,0.001],[69801.8,0.005],[69801.9,0.002],[69803.1,1.169]]]
["binance-futures","BTCUSDT",1773187260718,[[69801.2,1.368],[69801.1,0.004],[69800.7,0.002],[69800.6,0.047],[69793.4,0.005]],[[69801.3,3.053],[69801.4,0.001],[69801.8,0.003],[69801.9,0.002],[69802.9,0.002]]]
["binance-futures","BTCUSDT",1773187260769,[[69801.2,1.338],[69801.1,0.003],[69800.7,0.002],[69800.6,0.047],[69794.2,0.002]],[[69801.3,3.055],[69801.4,0.001],[69801.8,0.003],[69801.9,0.004],[69802.9,0.002]]]
["binance-futures","BTCUSDT",1773187260822,[[69801.2,0.908],[69801.1,0.003],[69800.7,0.002],[69800.6,0.047],[69794.2,0.002]],[[69801.3,3.055],[69801.4,0.001],[69801.8,0.003],[69801.9,0.004],[69802.9,0.002]]]
["binance-futures","BTCUSDT",1773187260979,[[69801.2,0.846],[69801.1,0.006],[69800.7,0.002],[69800.6,0.047],[69797.0,0.002]],[[69801.3,4.597],[69801.4,0.001],[69801.8,0.003],[69801.9,0.004],[69802.5,0.004]]]
["binance-futures","BTCUSDT",1773187261030,[[69801.2,0.908],[69801.1,0.006],[69800.7,0.002],[69800.6,0.047],[69797.0,0.002]],[[69801.3,3.355],[69801.4,0.001],[69801.8,0.003],[69801.9,0.004],[69802.5,0.002]]]
["binance-futures","BTCUSDT",1773187261083,[[69801.2,1.945],[69801.1,0.007],[69800.7,0.002],[69800.6,0.047],[69797.0,0.002]],[[69801.3,2.902],[69801.4,0.001],[69801.8,0.003],[69801.9,0.004],[69802.5,0.002]]]
["binance-futures","BTCUSDT",1773187261135,[[69801.2,1.948],[69801.1,0.007],[69800.7,0.002],[69800.6,0.047],[69797.0,0.002]],[[69801.3,3.096],[69801.4,0.037],[69801.8,0.003],[69801.9,0.004],[69802.5,0.002]]]
["binance-futures","BTCUSDT",1773187261187,[[69801.2,1.951],[69801.1,0.007],[69800.7,0.002],[69800.6,0.047],[69797.0,0.002]],[[69801.3,2.836],[69801.4,0.037],[69801.8,0.003],[69801.9,0.004],[69802.5,0.002]]]
["binance-futures","BTCUSDT",1773187261239,[[69801.2,2.386],[69801.1,0.007],[69800.7,0.034],[69800.6,0.047],[69797.0,0.002]],[[69801.3,2.409],[69801.4,0.037],[69801.8,0.003],[69801.9,0.004],[69802.5,0.002]]]
["binance-futures","BTCUSDT",1773187261289,[[69801.2,2.389],[69801.1,0.007],[69800.8,0.002],[69800.7,0.032],[69800.6,0.047]],[[69801.3,2.409],[69801.4,0.037],[69801.8,0.003],[69801.9,0.004],[69802.5,0.002]]]
["binance-futures","BTCUSDT",1773187261342,[[69801.2,2.389],[69801.1,0.007],[69800.8,0.002],[69800.7,0.032],[69800.6,0.047]],[[69801.3,2.409],[69801.4,0.037],[69801.8,0.003],[69801.9,0.004],[69802.5,0.002]]]
["binance-futures","BTCUSDT",1773187261445,[[69801.2,2.389],[69801.1,0.007],[69800.8,0.002],[69800.7,0.032],[69800.6,0.047]],[[69801.3,2.409],[69801.4,0.043],[69801.8,0.003],[69801.9,0.004],[69802.5,0.002]]]
["binance-futures","BTCUSDT",1773187261499,[[69801.2,0.554],[69801.1,0.006],[69800.7,0.002],[69800.6,0.047]],[[69801.3,7.537],[69801.4,0.043],[69801.8,0.003],[69801.9,0.004],[69802.1,0.004]]]
["binance-futures","BTCUSDT",1773187261551,[[69801.2,0.604],[69801.1,0.006],[69800.7,0.002],[69800.6,0.047],[69792.1,0.052]],[[69801.3,6.226],[69801.4,0.043],[69801.8,0.003],[69801.9,0.004],[69802.1,0.002]]]
["binance-futures","BTCUSDT",1773187261602,[[69801.2,0.604],[69801.1,0.006],[69800.7,0.002],[69800.6,0.047],[69792.1,0.161]],[[69801.3,6.226],[69801.4,0.043],[69801.8,0.003],[69801.9,0.004],[69802.1,0.002]]]
["binance-futures","BTCUSDT",1773187261655,[[69801.2,0.604],[69801.1,0.006],[69800.7,0.002],[69800.6,0.047],[69799.1,0.004]],[[69801.3,6.229],[69801.4,0.043],[69801.8,0.003],[69801.9,0.004],[69802.1,0.055]]]
["binance-futures","BTCUSDT",1773187261707,[],[[69776.1,3.63],[69777.0,0.516],[69778.3,0.002],[69778.5,0.837],[69781.2,0.179]]]
["binance-futures","BTCUSDT",1773187261759,[[69776.0,6.731],[69775.9,0.055],[69775.6,0.002],[69775.4,1.166],[69775.1,0.002]],[[69776.1,6.264],[69776.2,0.015],[69776.4,0.012],[69776.9,1.102],[69777.2,0.747]]]
["binance-futures","BTCUSDT",1773187261811,[[69776.0,6.438],[69775.9,0.001],[69775.6,0.002],[69775.5,0.002]],[[69776.1,0.056],[69776.2,0.051],[69776.3,0.002],[69776.4,0.012],[69776.7,0.002]]]
["binance-futures","BTCUSDT",1773187261863,[[69779.5,9.431],[69779.3,1.601],[69778.9,0.815],[69778.7,0.814],[69778.2,1.235]],[[69779.6,1.1],[69779.8,0.004],[69779.9,0.002],[69780.8,0.005],[69780.9,0.2]]]
["binance-futures","BTCUSDT",1773187261915,[[69780.8,12.273],[69780.7,0.001],[69779.9,0.002],[69779.8,3.883],[69779.7,0.003]],[[69780.9,0.221],[69781.1,0.002],[69781.9,0.004],[69782.8,0.002],[69782.9,0.072]]]
["binance-futures","BTCUSDT",1773187261967,[[69780.8,11.643],[69780.7,0.001],[69779.9,0.7],[69779.8,0.179],[69779.7,0.005]],[[69780.9,0.355],[69781.1,0.002],[69781.9,0.001],[69782.8,0.002],[69782.9,0.072]]]
["binance-futures","BTCUSDT",1773187262019,[[69780.8,12.559],[69780.7,0.001],[69780.0,0.002],[69779.9,0.145],[69779.8,0.179]],[[69780.9,0.358],[69781.1,0.002],[69781.9,0.001],[69782.8,0.002],[69782.9,0.072]]]
["binance-futures","BTCUSDT",1773187262071,[[69780.8,12.559],[69780.7,0.001],[69780.0,0.002],[69779.9,0.145],[69779.8,0.179]],[[69780.9,0.37],[69781.1,0.002],[69781.9,0.001],[69782.8,0.002],[69782.9,0.072]]]
["binance-futures","BTCUSDT",1773187262123,[[69780.8,12.561],[69780.7,0.001],[69780.0,0.002],[69779.9,0.145],[69779.8,0.179]],[[69780.9,0.436],[69781.1,0.002],[69781.9,0.001],[69782.8,0.002],[69782.9,0.072]]]
["binance-futures","BTCUSDT",1773187262175,[[69780.8,12.547],[69780.7,0.001],[69780.0,0.002],[69779.9,0.145],[69779.8,0.179]],[[69781.0,0.004],[69781.1,0.002],[69781.9,0.001],[69782.8,0.002],[69782.9,0.072]]]
["binance-futures","BTCUSDT",1773187262227,[[69782.8,10.205],[69782.7,3.419],[69782.5,0.002],[69782.4,0.014],[69781.4,0.002]],[[69782.9,0.061],[69783.0,0.004],[69783.9,0.437],[69784.0,0.006],[69784.1,0.344]]]
["binance-futures","BTCUSDT",1773187262279,[[69782.8,10.163],[69782.7,0.001],[69782.5,0.002],[69782.4,0.014],[69781.4,0.002]],[[69782.9,0.069],[69783.0,0.006],[69783.8,0.003],[69783.9,0.001],[69784.0,0.006]]]
["binance-futures","BTCUSDT",1773187262329,[[69782.8,10.165],[69782.7,0.001],[69782.5,0.002],[69782.4,0.014],[69781.4,0.002]],[[69782.9,0.069],[69783.0,0.006],[69783.8,0.003],[69783.9,0.001],[69784.0,0.006]]]
["binance-futures","BTCUSDT",1773187262435,[[69782.8,10.168],[69782.7,0.003],[69782.5,0.002],[69782.4,0.014],[69781.4,0.002]],[[69782.9,0.069],[69783.0,0.006],[69783.8,0.003],[69783.9,0.001],[69784.0,0.006]]]
["binance-futures","BTCUSDT",1773187262487,[[69782.8,10.181],[69782.7,0.003],[69782.5,0.002],[69782.4,0.014],[69781.4,0.002]],[[69782.9,0.069],[69783.0,0.006],[69783.8,0.003],[69783.9,0.001],[69784.0,0.006]]]
["binance-futures","BTCUSDT",1773187262537,[[69782.8,10.183],[69782.7,0.003],[69782.5,0.002],[69782.4,0.014],[69781.4,0.002]],[[69782.9,0.069],[69783.0,0.006],[69783.8,0.003],[69783.9,0.001],[69784.0,0.006]]]
["binance-futures","BTCUSDT",1773187262591,[[69782.8,10.46],[69782.7,0.003],[69782.5,0.002],[69782.4,0.014],[69781.4,0.002]],[[69782.9,0.069],[69783.0,0.006],[69783.8,0.003],[69783.9,0.001],[69784.0,0.35]]]
["binance-futures","BTCUSDT",1773187262642,[[69782.8,10.649],[69782.7,0.003],[69782.5,0.002],[69782.4,0.014],[69782.2,0.003]],[[69782.9,0.048],[69783.0,0.006],[69783.8,0.003],[69783.9,0.003],[69784.0,0.002]]]
["binance-futures","BTCUSDT",1773187262695,[[69782.8,10.197],[69782.7,0.003],[69782.5,0.002],[69782.4,0.014],[69782.2,0.003]],[[69782.9,0.362],[69783.0,0.006],[69783.8,0.003],[69783.9,0.001],[69784.0,0.002]]]
["binance-futures","BTCUSDT",1773187262747,[[69782.8,10.243],[69782.7,0.003],[69782.5,0.002],[69782.4,0.014],[69782.2,0.003]],[[69782.9,0.055],[69783.0,0.006],[69783.1,0.002],[69783.9,0.001],[69784.0,0.002]]]
["binance-futures","BTCUSDT",1773187262797,[[69782.8,10.243],[69782.7,0.003],[69782.5,0.002],[69782.4,0.014],[69782.2,0.003]],[[69782.9,0.055],[69783.0,0.006],[69783.1,0.002],[69783.7,0.002],[69783.9,0.001]]]
["binance-futures","BTCUSDT",1773187262850,[[69782.8,10.245],[69782.7,0.003],[69782.5,0.002],[69782.4,0.014],[69782.2,0.003]],[[69782.9,0.055],[69783.0,0.006],[69783.1,0.002],[69783.7,0.002],[69783.9,0.001]]]
["binance-futures","BTCUSDT",1773187262903,[[69782.8,10.245],[69782.7,0.003],[69782.5,0.002],[69782.4,0.014],[69782.2,0.003]],[[69782.9,0.068],[69783.0,0.006],[69783.1,0.002],[69783.7,0.002],[69783.9,0.001]]]
["binance-futures","BTCUSDT",1773187262955,[[69785.3,10.32],[69785.2,0.001],[69785.1,0.002],[69784.0,0.002],[69783.9,0.002]],[[69785.4,1.371],[69785.5,0.002],[69786.5,0.004],[69786.8,0.002],[69787.2,0.002]]]
["binance-futures","BTCUSDT",1773187263007,[[69785.3,10.387],[69785.2,0.001],[69785.1,0.002],[69784.1,0.01],[69784.0,0.002]],[[69785.4,1.292],[69785.5,0.002],[69786.5,0.004],[69786.8,0.002],[69786.9,0.005]]]
["binance-futures","BTCUSDT",1773187263059,[[69785.3,10.385],[69785.2,0.001],[69785.1,0.002],[69784.2,0.002],[69784.1,0.046]],[[69785.4,0.228],[69785.5,0.002],[69786.5,0.004],[69786.9,0.005],[69788.0,0.003]]]
["binance-futures","BTCUSDT",1773187263111,[[69785.3,10.406],[69785.2,0.005],[69785.1,0.002],[69784.2,0.002],[69784.1,0.046]],[[69785.4,0.224],[69785.5,0.002],[69786.5,0.004],[69786.9,0.005],[69788.0,0.003]]]
["binance-futures","BTCUSDT",1773187263163,[[69785.3,9.309],[69785.2,0.005],[69785.1,0.002],[69784.2,0.002],[69784.1,0.046]],[[69785.4,0.1],[69785.5,0.002],[69786.5,0.004],[69786.9,0.005],[69788.0,0.003]]]
["binance-futures","BTCUSDT",1773187263214,[[69785.3,9.32],[69785.2,0.005],[69785.1,0.002],[69784.2,0.002],[69784.1,0.046]],[[69785.4,0.1],[69785.5,0.002],[69786.5,0.004],[69786.9,0.005],[69788.0,0.003]]]
["binance-futures","BTCUSDT",1773187263267,[[69785.3,7.508],[69785.2,0.005],[69785.1,0.002],[69784.2,0.002],[69784.1,0.046]],[[69785.4,3.727],[69785.5,0.003],[69785.9,0.002],[69786.5,0.004],[69786.9,0.001]]]
["binance-futures","BTCUSDT",1773187263319,[[69785.3,5.261],[69785.2,0.005],[69785.1,0.002],[69784.5,0.002],[69784.2,0.002]],[[69785.4,4.206],[69785.5,0.003],[69785.9,0.002],[69786.5,0.004],[69786.9,0.005]]]
["binance-futures","BTCUSDT",1773187263371,[[69785.3,3.904],[69785.2,0.005],[69784.5,0.002],[69784.2,0.002]],[[69785.4,4.21],[69785.5,0.003],[69785.9,0.002],[69786.5,0.004],[69786.9,0.005]]]
["binance-futures","BTCUSDT",1773187263423,[[69781.7,3.058],[69781.6,0.001],[69781.5,0.002],[69780.8,0.002],[69780.7,0.001]],[[69781.8,8.749],[69781.9,0.006],[69782.2,0.002],[69782.5,2.71],[69782.6,0.001]]]
["binance-futures","BTCUSDT",1773187263475,[[69781.7,3.795],[69781.6,0.001],[69781.5,0.002],[69780.8,0.002],[69780.7,0.001]],[[69781.8,5.973],[69781.9,0.006],[69782.3,0.003],[69782.4,0.724],[69782.5,0.198]]]
["binance-futures","BTCUSDT",1773187263527,[[69781.7,3.138],[69781.6,0.001],[69781.5,0.002],[69780.8,0.002],[69780.7,0.001]],[[69781.8,6.578],[69781.9,0.006],[69782.3,0.002],[69782.4,0.344],[69782.5,0.198]]]
["binance-futures","BTCUSDT",1773187263579,[[69781.7,3.144],[69781.6,0.001],[69781.5,0.002],[69780.8,0.002],[69780.7,0.001]],[[69781.8,5.787],[69781.9,0.006],[69782.3,0.002],[69782.4,0.344],[69782.5,0.198]]]
["binance-futures","BTCUSDT",1773187263631,[[69781.7,3.147],[69781.6,0.001],[69781.5,0.002],[69780.8,0.002],[69780.7,0.001]],[[69781.8,5.777],[69781.9,0.006],[69782.3,0.002],[69782.4,0.344],[69782.5,0.198]]]
["binance-futures","BTCUSDT",1773187263683,[[69781.7,3.797],[69781.6,0.001],[69781.5,0.002],[69780.8,0.002],[69780.7,0.001]],[[69781.8,5.777],[69781.9,0.006],[69782.3,0.002],[69782.4,0.344],[69782.5,0.198]]]
["binance-futures","BTCUSDT",1773187263732,[[69781.7,3.056],[69781.6,0.001],[69781.5,0.002],[69780.8,0.002],[69780.7,0.001]],[[69781.8,5.777],[69781.9,0.006],[69782.3,0.002],[69782.4,0.344],[69782.5,0.198]]]
["binance-futures","BTCUSDT",1773187263787,[[69781.7,3.06],[69781.6,0.001],[69781.5,0.002],[69780.8,0.002],[69780.7,0.001]],[[69781.8,5.777],[69781.9,0.006],[69782.3,0.002],[69782.4,0.344],[69782.5,0.198]]]
["binance-futures","BTCUSDT",1773187263839,[],[[69778.2,8.975],[69778.3,0.004],[69778.4,0.5],[69778.5,0.073],[69778.6,0.004]]]
["binance-futures","BTCUSDT",1773187263890,[[69778.1,4.087],[69778.0,0.001],[69777.1,0.007],[69777.0,0.001],[69776.9,0.006]],[[69778.2,6.503],[69778.3,0.003],[69778.8,0.004],[69779.1,1.151],[69779.3,0.001]]]
["binance-futures","BTCUSDT",1773187263943,[[69778.1,3.904],[69778.0,0.001],[69777.1,0.005],[69777.0,0.001],[69776.9,0.006]],[[69778.2,6.582],[69778.3,0.001],[69778.8,0.004],[69779.0,0.002],[69779.1,0.028]]]
["binance-futures","BTCUSDT",1773187263995,[[69778.1,3.906],[69778.0,0.001],[69777.1,0.005],[69777.0,0.001],[69776.9,0.006]],[[69778.2,6.582],[69778.3,0.001],[69778.8,0.004],[69779.0,0.002],[69780.7,0.257]]]
["binance-futures","BTCUSDT",1773187264047,[[69778.1,3.906],[69778.0,0.001],[69777.1,0.005],[69777.0,0.001],[69776.9,0.006]],[[69778.2,6.582],[69778.3,0.001],[69778.8,0.004],[69780.6,0.002],[69780.7,0.257]]]
["binance-futures","BTCUSDT",1773187264099,[[69778.1,4.439],[69778.0,0.001],[69777.1,0.005],[69777.0,0.001],[69776.9,0.006]],[[69778.2,6.054],[69778.3,0.001],[69778.8,0.004],[69780.6,0.002],[69780.7,0.257]]]
["binance-futures","BTCUSDT",1773187264150,[[69778.1,4.439],[69778.0,0.001],[69777.1,0.005],[69777.0,0.001],[69776.9,0.006]],[[69778.2,3.587],[69778.3,0.001],[69778.8,0.004],[69780.6,0.002],[69780.7,0.255]]]
["binance-futures","BTCUSDT",1773187264202,[[69778.1,4.439],[69778.0,0.001],[69777.1,0.005],[69777.0,0.001],[69776.9,0.006]],[[69778.2,2.31],[69778.3,0.001],[69778.8,0.004],[69780.6,0.002],[69780.7,0.255]]]
["binance-futures","BTCUSDT",1773187264255,[[69780.6,9.106],[69780.5,0.003],[69779.7,0.002],[69779.6,2.652],[69779.5,0.001]],[[69780.7,2.365],[69780.8,0.001],[69780.9,0.005],[69781.5,0.003],[69781.6,0.003]]]
["binance-futures","BTCUSDT",1773187264307,[[69780.6,7.491],[69780.5,0.003],[69779.8,0.002],[69779.7,0.419],[69779.5,0.001]],[[69780.7,3.068],[69780.8,0.001],[69780.9,0.005],[69781.5,0.003],[69781.6,0.003]]]
["binance-futures","BTCUSDT",1773187264357,[[69780.6,7.435],[69780.5,0.003],[69779.9,0.002],[69779.8,0.08],[69779.5,0.001]],[[69780.7,2.444],[69780.8,0.001],[69780.9,0.005],[69781.0,0.002],[69781.5,0.003]]]
["binance-futures","BTCUSDT",1773187264410,[[69780.6,7.435],[69780.5,0.003],[69779.9,0.032],[69779.5,0.001]],[[69780.7,2.444],[69780.8,0.001],[69780.9,0.005],[69781.0,0.002],[69781.5,0.003]]]
["binance-futures","BTCUSDT",1773187264463,[[69780.6,6.678],[69780.5,0.001],[69780.0,0.002],[69779.9,0.018],[69779.5,0.001]],[[69780.7,2.674],[69780.8,0.001],[69780.9,0.005],[69781.0,0.002],[69781.5,0.003]]]
["binance-futures","BTCUSDT",1773187264514,[[69780.6,6.755],[69780.5,0.001],[69780.0,0.002],[69779.9,0.018],[69779.5,0.001]],[[69780.7,2.674],[69780.8,0.001],[69780.9,0.005],[69781.0,0.002],[69781.5,0.003]]]
["binance-futures","BTCUSDT",1773187264617,[[69780.6,6.937],[69780.5,0.001],[69780.0,0.002],[69779.9,0.018],[69779.5,0.001]],[[69780.7,2.232],[69780.8,0.001],[69780.9,0.005],[69781.0,0.002],[69781.5,0.003]]]
["binance-futures","BTCUSDT",1773187264671,[],[[69770.1,3.994],[69770.6,1.153],[69770.7,1.478],[69770.9,0.936],[69771.0,1.398]]]
["binance-futures","BTCUSDT",1773187264723,[[69770.0,2.233],[69769.9,0.001],[69769.2,0.002],[69768.5,0.07],[69768.3,0.001]],[[69770.1,2.678],[69770.2,0.001],[69770.3,0.627],[69770.4,0.002],[69770.5,1.421]]]
["binance-futures","BTCUSDT",1773187264775,[[69770.5,20.382],[69770.4,5.715],[69770.3,2.989],[69770.2,0.541],[69770.1,3.528]],[[69770.6,0.392],[69770.7,0.005],[69771.7,0.002],[69772.6,0.003],[69772.8,0.004]]]
["binance-futures","BTCUSDT",1773187264826,[[69774.3,3.988],[69774.2,0.001],[69774.1,5.237],[69774.0,0.04],[69773.9,0.001]],[[69774.4,2.197],[69774.5,0.008],[69775.0,0.004],[69775.7,0.785],[69775.8,0.001]]]
["binance-futures","BTCUSDT",1773187264879,[[69774.3,3.406],[69774.2,0.003],[69774.1,0.03],[69774.0,0.04]],[[69774.4,2.815],[69774.5,0.008],[69775.0,0.004],[69775.7,0.325],[69775.8,0.001]]]
["binance-futures","BTCUSDT",1773187264930,[[69774.3,2.59],[69774.2,0.003],[69774.1,0.03],[69774.0,0.04],[69770.5,0.011]],[[69774.4,2.866],[69774.5,0.008],[69774.7,0.002],[69775.0,0.004],[69775.7,0.226]]]
["binance-futures","BTCUSDT",1773187264983,[[69774.3,2.714],[69774.2,0.003],[69774.0,0.04],[69771.7,0.038],[69770.5,0.013]],[[69774.4,2.87],[69774.5,0.008],[69774.7,0.002],[69775.0,0.004],[69775.4,0.002]]]
["binance-futures","BTCUSDT",1773187265034,[[69774.3,2.836],[69774.2,0.001],[69774.1,0.002],[69774.0,0.04],[69771.7,0.038]],[[69774.4,2.938],[69774.5,0.008],[69774.7,0.002],[69775.0,0.004],[69775.4,0.002]]]
["binance-futures","BTCUSDT",1773187265087,[[69774.3,2.838],[69774.2,0.001],[69774.1,0.002],[69774.0,0.04],[69771.8,0.042]],[[69774.4,2.962],[69774.5,0.008],[69774.7,0.002],[69775.0,0.004],[69775.4,0.002]]]
["binance-futures","BTCUSDT",1773187265139,[[69774.3,2.838],[69774.2,0.001],[69774.1,0.002],[69774.0,0.04],[69771.8,0.042]],[[69774.4,2.968],[69774.5,0.008],[69774.7,0.002],[69775.0,0.004],[69775.4,0.002]]]
["binance-futures","BTCUSDT",1773187265188,[[69774.3,2.915],[69774.2,0.001],[69774.1,0.002],[69774.0,0.04],[69771.8,0.083]],[[69774.4,2.968],[69774.5,0.008],[69774.7,0.002],[69775.0,0.004],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187265243,[[69774.3,3.277],[69774.2,0.001],[69774.1,0.002],[69774.0,0.04],[69771.8,0.083]],[[69774.4,3.298],[69774.5,0.008],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187265347,[[69774.3,3.279],[69774.2,0.001],[69774.1,0.002],[69774.0,0.04],[69771.8,0.083]],[[69774.4,3.298],[69774.5,0.008],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187265503,[[69774.3,3.283],[69774.2,0.003],[69774.1,0.002],[69774.0,0.04],[69771.8,0.083]],[[69774.4,3.298],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187265555,[[69774.3,3.263],[69774.2,0.003],[69774.1,0.002],[69774.0,0.04],[69771.8,0.083]],[[69774.4,3.298],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187265607,[[69774.3,3.489],[69774.2,0.003],[69774.1,0.002],[69774.0,0.04],[69771.8,0.083]],[[69774.4,3.298],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187265659,[[69774.3,3.492],[69774.2,0.003],[69774.1,0.002],[69774.0,0.04],[69771.8,0.083]],[[69774.4,3.239],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187265711,[[69774.3,3.807],[69774.2,0.003],[69774.1,0.002],[69774.0,0.04],[69771.8,0.083]],[[69774.4,3.239],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187265762,[[69774.3,3.818],[69774.2,0.003],[69774.1,0.002],[69774.0,0.04],[69771.8,0.083]],[[69774.4,3.239],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187265815,[[69774.3,3.818],[69774.2,0.003],[69774.1,0.002],[69774.0,0.04],[69771.8,0.083]],[[69774.4,3.237],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187265867,[[69774.3,3.66],[69774.2,0.003],[69774.1,0.002],[69774.0,0.04],[69771.8,0.083]],[[69774.4,3.237],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187265917,[[69774.3,3.386],[69774.2,0.003],[69774.1,0.002],[69771.8,0.083]],[[69774.4,3.237],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187265971,[[69774.3,3.396],[69774.2,0.003],[69771.9,0.002],[69771.8,0.083],[69764.2,0.044]],[[69774.4,3.237],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187266022,[[69774.3,3.39],[69774.2,0.003],[69771.9,0.002],[69771.8,0.083],[69764.2,0.044]],[[69774.4,3.237],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187266075,[[69774.3,3.285],[69774.2,0.003],[69771.9,0.002],[69771.8,0.083],[69764.8,0.425]],[[69774.4,3.237],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187266127,[[69774.3,3.283],[69774.2,0.003],[69771.9,0.002],[69771.8,0.083],[69764.8,0.213]],[[69774.4,3.239],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187266179,[[69774.3,3.291],[69774.2,0.003],[69771.9,0.002],[69771.8,0.083]],[[69774.4,3.237],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187266228,[[69774.3,3.285],[69774.2,0.003],[69771.9,0.002],[69771.8,0.083],[69763.8,0.004]],[[69774.4,3.247],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187266280,[[69774.3,3.159],[69774.2,0.003],[69771.9,0.002],[69771.8,0.083],[69763.8,0.004]],[[69774.4,3.247],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187266335,[[69774.3,3.163],[69774.2,0.003],[69772.6,0.003],[69772.5,0.126],[69771.8,0.083]],[[69774.4,3.247],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187266387,[[69774.3,3.164],[69774.2,0.003],[69772.6,0.003],[69772.5,0.126],[69771.8,0.083]],[[69774.4,3.247],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187266439,[[69774.3,3.164],[69774.2,0.003],[69772.6,0.003],[69772.5,0.126],[69771.8,0.083]],[[69774.4,3.245],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187266490,[[69774.3,2.763],[69774.2,0.003],[69772.6,0.003],[69772.5,0.126],[69771.8,0.083]],[[69774.4,3.245],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187266540,[[69774.3,2.693],[69774.2,0.003],[69772.6,0.003],[69772.5,0.126],[69771.8,0.083]],[[69774.4,3.245],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187266592,[[69774.3,2.689],[69774.2,0.003],[69772.6,0.003],[69772.5,0.126],[69771.8,0.083]],[[69774.4,3.245],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187266647,[[69774.3,2.442],[69774.2,0.003],[69772.6,0.003],[69771.8,0.083]],[[69774.4,3.245],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187266699,[[69774.3,3.14],[69774.2,0.003],[69772.6,0.001],[69771.9,0.002],[69771.8,0.083]],[[69774.4,3.245],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187266751,[[69774.3,3.14],[69774.2,0.003],[69772.6,0.001],[69771.9,0.002],[69771.8,0.083]],[[69774.4,3.232],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187266801,[[69774.3,3.057],[69774.2,0.003],[69772.6,0.001],[69771.9,0.002],[69771.8,0.083]],[[69774.4,3.23],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187266855,[[69774.3,2.973],[69774.2,0.003],[69773.4,0.002],[69772.6,0.001],[69771.9,0.002]],[[69774.4,3.23],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187266907,[[69774.3,3.062],[69774.2,0.003],[69773.4,0.002],[69772.6,0.003],[69772.5,0.126]],[[69774.4,2.431],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187266957,[[69774.3,3.022],[69774.2,0.003],[69773.4,0.002],[69772.6,0.003],[69772.5,0.126]],[[69774.4,2.431],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187267008,[[69774.3,3.025],[69774.2,0.003],[69773.4,0.002],[69772.6,0.003],[69772.5,0.126]],[[69774.4,2.417],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187267062,[[69774.3,3.021],[69774.2,0.003],[69773.4,0.002],[69772.6,0.003],[69772.5,0.126]],[[69774.4,2.419],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187267112,[[69774.3,3.021],[69774.2,0.003],[69773.4,0.002],[69772.6,0.003],[69772.5,0.126]],[[69774.4,2.419],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187267167,[[69774.3,3.013],[69774.2,0.003],[69773.4,0.002],[69772.6,0.003],[69772.5,0.126]],[[69774.4,2.419],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187267219,[[69774.3,4.977],[69774.2,0.003],[69773.4,0.002],[69772.6,0.003],[69772.5,0.126]],[[69774.4,2.419],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187267270,[[69774.3,4.582],[69774.2,0.003],[69773.4,0.002],[69772.6,0.003],[69772.5,0.126]],[[69774.4,2.419],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187267323,[[69774.3,4.493],[69774.2,0.003],[69773.4,0.002],[69772.6,0.003],[69772.5,0.126]],[[69774.4,5.043],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187267375,[[69774.3,4.282],[69774.2,0.003],[69773.4,0.002],[69772.6,0.003],[69772.5,0.126]],[[69774.4,3.281],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187267427,[[69774.3,4.267],[69774.2,0.003],[69773.4,0.002],[69772.6,0.003],[69772.5,0.126]],[[69774.4,3.284],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187267479,[[69774.3,4.267],[69774.2,0.003],[69773.4,0.002],[69772.6,0.003]],[[69774.4,3.287],[69774.5,0.016],[69774.7,0.002],[69775.0,0.002],[69775.1,0.003]]]
["binance-futures","BTCUSDT",1773187267529,[[69774.3,4.242],[69774.2,0.003],[69773.4,0.002],[69772.6,0.001],[69771.8,0.002]],[[69774.4,3.392],[69774.5,0.016],[69774.6,0.002],[69774.7,0.002],[69775.0,0.002]]]
["binance-futures","BTCUSDT",1773187267583,[[69774.3,4.233],[69774.2,0.003],[69773.4,0.002],[69772.6,0.001],[69771.8,0.002]],[[69774.4,3.395],[69774.5,0.016],[69774.6,0.002],[69774.7,0.002],[69775.0,0.002]]]
["binance-futures","BTCUSDT",1773187267635,[[69774.3,4.417],[69774.2,0.003],[69773.4,0.002],[69772.6,0.001],[69771.8,0.002]],[[69774.4,1.749],[69774.5,0.016],[69774.6,0.002],[69774.7,0.002],[69775.0,0.002]]]
["binance-futures","BTCUSDT",1773187267687,[],[[69764.1,8.965],[69764.2,1.319],[69764.4,0.055],[69765.0,0.248],[69765.5,0.002]]]
["binance-futures","BTCUSDT",1773187267739,[[69764.0,3.838],[69763.9,0.001],[69763.8,0.002],[69763.4,0.02],[69762.3,0.003]],[[69764.1,1.102],[69764.2,0.003],[69765.0,0.002],[69765.2,0.002],[69765.3,0.123]]]
["binance-futures","BTCUSDT",1773187267791,[[69764.0,3.144],[69763.9,0.001],[69763.8,0.002],[69763.5,0.002],[69763.4,0.02]],[[69764.1,1.2],[69764.2,0.002],[69765.0,0.002],[69765.2,0.002],[69765.3,0.123]]]
["binance-futures","BTCUSDT",1773187267842,[[69764.0,3.047],[69763.9,0.001],[69763.8,0.002],[69763.5,0.002],[69763.4,0.02]],[[69764.1,1.48],[69764.2,0.005],[69765.0,0.002],[69765.2,0.002],[69765.3,0.123]]]
["binance-futures","BTCUSDT",1773187267895,[[69764.0,3.118],[69763.9,0.001],[69763.8,0.002],[69763.5,0.002],[69763.4,0.02]],[[69764.1,1.117],[69764.2,0.004],[69765.0,0.002],[69765.2,0.002],[69765.3,0.123]]]
["binance-futures","BTCUSDT",1773187267947,[[69764.0,3.813],[69763.9,0.001],[69763.8,0.002],[69763.5,0.002],[69763.4,0.02]],[[69764.1,0.048],[69764.2,0.004],[69765.0,0.002],[69765.2,0.002],[69765.3,0.123]]]
["binance-futures","BTCUSDT",1773187267999,[[69764.0,3.941],[69763.9,0.001],[69763.8,0.002],[69763.5,0.002],[69763.4,0.02]],[[69764.1,1.211],[69764.2,0.004],[69765.0,0.002],[69765.2,0.002],[69765.3,0.123]]]
["binance-futures","BTCUSDT",1773187268050,[[69764.0,5.305],[69763.9,0.001],[69763.8,0.002],[69763.5,0.002],[69763.4,0.02]],[[69764.1,1.195],[69764.2,0.004],[69765.0,0.002],[69765.2,0.002],[69765.3,0.123]]]
["binance-futures","BTCUSDT",1773187268103,[[69764.0,5.307],[69763.9,0.001],[69763.8,0.002],[69763.5,0.002],[69763.4,0.02]],[[69764.1,0.442],[69764.2,0.004],[69765.0,0.002],[69765.2,0.002],[69765.3,0.123]]]
["binance-futures","BTCUSDT",1773187268153,[[69764.0,5.307],[69763.9,0.001],[69763.8,0.002],[69763.5,0.002],[69763.4,0.02]],[[69764.1,0.854],[69764.2,0.004],[69764.3,0.002],[69765.0,0.002],[69765.2,0.002]]]
["binance-futures","BTCUSDT",1773187268207,[[69764.0,5.231],[69763.9,0.001],[69763.8,0.002],[69763.5,0.002],[69763.4,0.02]],[[69764.1,0.873],[69764.2,0.004],[69764.3,0.002],[69765.0,0.002],[69765.2,0.002]]]
["binance-futures","BTCUSDT",1773187268259,[[69764.0,5.222],[69763.9,0.001],[69763.8,0.002],[69763.5,0.002],[69763.4,0.02]],[[69764.1,0.195],[69764.2,0.004],[69764.3,0.002],[69765.0,0.002],[69765.2,0.002]]]
["binance-futures","BTCUSDT",1773187268311,[[69764.0,5.177],[69763.9,0.001],[69763.8,0.002],[69763.5,0.002],[69763.4,0.02]],[[69764.1,0.563],[69764.2,0.004],[69764.3,0.002],[69765.0,0.002],[69766.0,0.002]]]
["binance-futures","BTCUSDT",1773187268363,[[69764.0,5.135],[69763.9,0.001],[69763.8,0.002],[69763.5,0.002],[69763.4,0.02]],[[69764.1,1.667],[69764.2,0.005],[69764.3,0.002],[69764.9,0.002],[69765.0,0.002]]]
["binance-futures","BTCUSDT",1773187268415,[[69764.0,7.121],[69763.9,0.001],[69763.8,0.002],[69763.5,0.002],[69763.4,0.02]],[[69764.1,0.57],[69764.2,0.004],[69764.3,0.002],[69764.9,0.002],[69765.0,0.002]]]
["binance-futures","BTCUSDT",1773187268467,[[69764.0,7.099],[69763.9,0.001],[69763.8,0.002],[69763.5,0.002],[69763.4,0.02]],[[69764.1,0.202],[69764.2,0.004],[69764.3,0.002],[69764.9,0.002],[69765.0,0.002]]]
["binance-futures","BTCUSDT",1773187268571,[[69764.0,7.099],[69763.9,0.001],[69763.8,0.002],[69763.5,0.002],[69763.4,0.02]],[[69764.1,0.199],[69764.2,0.004],[69764.3,0.002],[69764.9,0.002],[69765.0,0.002]]]
["binance-futures","BTCUSDT",1773187268623,[[69764.0,7.099],[69763.9,0.001],[69763.8,0.002],[69763.5,0.002],[69763.4,0.02]],[[69764.1,0.411],[69764.2,0.004],[69764.3,0.002],[69764.9,0.002],[69765.0,0.002]]]
["binance-futures","BTCUSDT",1773187268675,[[69764.0,7.557],[69763.9,0.003],[69763.8,0.002],[69763.5,0.002],[69763.4,0.02]],[[69764.1,0.043],[69764.2,0.004],[69764.3,0.002],[69764.9,0.002],[69765.0,0.002]]]
["binance-futures","BTCUSDT",1773187268725,[[69764.0,7.683],[69763.9,0.003],[69763.8,0.002],[69763.5,0.002],[69763.4,0.02]],[[69764.1,0.046],[69764.2,0.004],[69764.3,0.002],[69764.9,0.002],[69765.0,0.002]]]
["binance-futures","BTCUSDT",1773187268778,[[69764.0,7.679],[69763.9,0.003],[69763.8,0.002],[69763.5,0.002],[69763.4,0.02]],[[69764.1,0.046],[69764.2,0.004],[69764.3,0.002],[69764.9,0.002],[69765.0,0.002]]]
["binance-futures","BTCUSDT",1773187268831,[[69764.0,7.581],[69763.9,0.003],[69763.8,0.002],[69763.5,0.002],[69763.4,0.02]],[[69764.1,0.046],[69764.2,0.004],[69764.3,0.002],[69764.9,0.002],[69765.0,0.002]]]
["binance-futures","BTCUSDT",1773187268882,[[69764.0,7.569],[69763.9,0.003],[69763.8,0.002],[69763.5,0.002],[69763.4,0.02]],[[69764.1,0.046],[69764.2,0.004],[69764.3,0.002],[69764.9,0.002],[69765.0,0.002]]]
["binance-futures","BTCUSDT",1773187268935,[[69769.8,8.976],[69769.7,0.062],[69769.5,0.016],[69769.3,0.061],[69769.2,0.061]],[[69769.9,1.512],[69770.1,0.024],[69770.4,0.002],[69770.9,0.001],[69771.0,0.214]]]
["binance-futures","BTCUSDT",1773187268987,[[69769.8,11.519],[69769.7,0.001],[69769.6,0.002]],[[69769.9,0.167],[69770.0,0.004],[69770.1,0.024],[69770.8,0.002],[69770.9,0.001]]]
["binance-futures","BTCUSDT",1773187269039,[[69769.8,11.529],[69769.7,0.001],[69767.9,0.002],[69767.8,0.139],[69767.1,0.002]],[[69769.9,0.171],[69770.0,0.004],[69770.1,0.024],[69770.8,0.002],[69770.9,0.001]]]
["binance-futures","BTCUSDT",1773187269091,[[69773.8,5.193],[69773.7,0.001],[69773.6,0.002],[69773.5,0.711],[69772.4,0.002]],[[69773.9,3.482],[69774.0,0.026],[69774.2,0.002],[69774.3,0.452],[69774.4,0.432]]]
["binance-futures","BTCUSDT",1773187269143,[[69773.8,5.207],[69773.7,0.001],[69773.6,0.002],[69772.4,0.002]],[[69773.9,3.65],[69774.0,0.026],[69774.2,0.002],[69774.3,0.452],[69774.4,0.432]]]
["binance-futures","BTCUSDT",1773187269195,[[69773.8,5.207],[69773.7,0.001],[69773.6,0.002],[69773.4,0.002],[69772.4,0.002]],[[69773.9,3.653],[69774.0,0.026],[69774.2,0.002],[69774.3,0.452],[69774.4,0.177]]]
["binance-futures","BTCUSDT",1773187269247,[[69773.8,5.207],[69773.7,0.001],[69773.6,0.002],[69773.4,0.002],[69772.4,0.002]],[[69773.9,3.653],[69774.0,0.026],[69774.2,0.002],[69774.3,0.347],[69774.4,0.177]]]
["binance-futures","BTCUSDT",1773187269296,[[69773.8,5.065],[69773.7,0.001],[69773.6,0.002],[69773.4,0.002],[69772.4,0.002]],[[69773.9,3.653],[69774.0,0.026],[69774.2,0.002],[69774.3,0.347],[69774.4,0.177]]]
["binance-futures","BTCUSDT",1773187269350,[[69773.8,5.065],[69773.7,0.001],[69773.6,0.002],[69773.4,0.002],[69772.6,0.002]],[[69773.9,3.648],[69774.0,0.026],[69774.2,0.002],[69774.3,0.347],[69774.4,0.177]]]
["binance-futures","BTCUSDT",1773187269402,[[69773.8,5.404],[69773.7,0.001],[69773.6,0.002],[69773.4,0.002],[69772.6,0.002]],[[69773.9,3.648],[69774.0,0.026],[69774.2,0.002],[69774.3,0.347],[69774.4,0.177]]]
["binance-futures","BTCUSDT",1773187269455,[[69774.9,10.237],[69774.8,0.001],[69774.7,4.457],[69774.6,0.002],[69774.5,0.003]],[[69775.0,0.381],[69775.1,0.002],[69775.4,0.005],[69775.5,0.294],[69775.8,0.48]]]
["binance-futures","BTCUSDT",1773187269507,[[69775.4,8.805],[69775.3,0.001],[69775.2,0.001],[69775.0,0.716],[69774.9,0.085]],[[69775.5,0.014],[69775.7,0.002],[69775.8,0.479],[69776.1,0.004],[69776.2,0.003]]]
["binance-futures","BTCUSDT",1773187269559,[[69775.4,8.83],[69775.3,0.007],[69775.0,0.002],[69774.9,0.04]],[[69775.5,0.015],[69775.7,0.002],[69775.8,0.479],[69776.1,0.004],[69776.2,0.003]]]
["binance-futures","BTCUSDT",1773187269611,[[69775.4,8.821],[69775.3,0.007],[69775.0,0.002],[69774.9,0.04],[69772.4,0.264]],[[69775.5,0.02],[69775.7,0.002],[69775.8,0.479],[69776.1,0.004],[69776.2,0.003]]]
["binance-futures","BTCUSDT",1773187269663,[[69775.4,8.805],[69775.3,0.007],[69775.0,0.002],[69774.9,0.04],[69772.4,0.264]],[[69775.5,0.012],[69775.7,0.002],[69775.8,0.479],[69776.1,0.004],[69776.2,0.003]]]
["binance-futures","BTCUSDT",1773187269715,[[69775.4,8.339],[69775.3,0.007],[69775.0,0.002],[69774.9,0.04],[69772.4,0.264]],[[69775.5,0.028],[69775.7,0.002],[69775.8,0.479],[69776.1,0.004],[69776.2,0.003]]]
["binance-futures","BTCUSDT",1773187269767,[[69775.4,8.339],[69775.3,0.007],[69775.0,0.002],[69774.9,0.04],[69774.5,0.036]],[[69775.5,0.031],[69775.7,0.002],[69775.8,0.479],[69776.1,0.004],[69776.2,0.003]]]
["binance-futures","BTCUSDT",1773187269819,[[69775.7,8.73],[69775.6,0.717],[69775.5,0.002],[69775.4,0.081],[69775.3,0.011]],[[69775.8,0.722],[69776.1,0.004],[69776.2,0.002],[69776.8,0.004],[69777.2,0.001]]]
["binance-futures","BTCUSDT",1773187269870,[[69775.7,8.394],[69775.6,0.015],[69775.5,0.002],[69775.4,0.037],[69775.3,0.006]],[[69775.8,2.682],[69775.9,0.001],[69776.1,0.004],[69776.2,0.002],[69776.8,0.004]]]
["binance-futures","BTCUSDT",1773187269923,[[69775.7,7.75],[69775.6,0.015],[69775.5,0.002],[69775.4,0.037],[69775.3,0.006]],[[69775.8,2.688],[69775.9,0.001],[69776.1,0.004],[69776.2,0.002],[69776.8,0.004]]]
["binance-futures","BTCUSDT",1773187269975,[],[[69769.9,2.195],[69770.4,0.008],[69770.5,0.006],[69770.8,0.006],[69770.9,0.603]]]
["binance-futures","BTCUSDT",1773187270027,[[69764.0,3.384],[69763.5,1.176],[69763.1,1.412],[69763.0,0.799],[69762.9,0.407]],[[69765.2,0.005],[69765.3,0.003],[69765.6,0.001],[69766.0,0.003],[69766.2,0.002]]]
["binance-futures","BTCUSDT",1773187270079,[[69769.7,4.597],[69769.6,0.001],[69768.8,0.001],[69768.4,0.002],[69768.3,0.002]],[[69769.8,2.225],[69769.9,0.004],[69770.0,0.004],[69770.4,0.002],[69770.6,0.002]]]
["binance-futures","BTCUSDT",1773187270130,[[69769.7,3.798],[69769.6,0.001],[69768.8,0.001],[69768.4,0.002]],[[69769.8,2.621],[69769.9,0.004],[69770.0,0.004],[69770.4,0.002],[69770.6,0.002]]]
["binance-futures","BTCUSDT",1773187270183,[[69769.7,3.644],[69769.6,0.001],[69768.8,0.001],[69768.4,0.002],[69765.2,0.003]],[[69769.8,2.624],[69769.9,0.004],[69770.0,0.004],[69770.4,0.002],[69770.6,0.002]]]
["binance-futures","BTCUSDT",1773187270235,[[69769.7,3.644],[69769.6,0.001],[69768.8,0.001],[69768.4,0.002],[69765.2,0.003]],[[69769.8,2.539],[69769.9,0.004],[69770.0,0.004],[69770.4,0.002],[69770.6,0.002]]]
["binance-futures","BTCUSDT",1773187270287,[[69769.7,3.858],[69769.6,0.001],[69768.8,0.001],[69768.4,0.002],[69765.2,0.003]],[[69769.8,2.754],[69769.9,0.004],[69770.0,0.004],[69770.4,0.002],[69770.6,0.002]]]
["binance-futures","BTCUSDT",1773187270336,[[69769.7,3.858],[69769.6,0.739],[69768.8,0.001],[69768.4,0.002],[69765.2,0.003]],[[69769.8,2.669],[69769.9,0.004],[69770.0,0.004],[69770.4,0.002],[69770.5,0.002]]]
["binance-futures","BTCUSDT",1773187270389,[[69769.7,3.858],[69769.6,0.739],[69768.8,0.001],[69768.4,0.002],[69765.2,0.003]],[[69769.8,2.669],[69769.9,0.004],[69770.0,0.004],[69770.4,0.002],[69770.5,0.002]]]
["binance-futures","BTCUSDT",1773187270441,[[69769.7,4.204],[69769.6,0.739],[69768.8,0.001],[69768.4,0.002],[69767.6,0.002]],[[69769.8,2.669],[69769.9,0.004],[69770.0,0.004],[69770.4,0.002],[69770.5,0.002]]]
["binance-futures","BTCUSDT",1773187270495,[[69769.7,4.374],[69769.6,0.739],[69768.8,0.001],[69768.4,0.002],[69767.6,0.002]],[[69769.8,2.669],[69769.9,0.004],[69770.0,0.004],[69770.4,0.002],[69770.5,0.002]]]
["binance-futures","BTCUSDT",1773187270547,[[69769.7,4.405],[69769.6,0.739],[69768.8,0.001],[69768.4,0.002],[69767.6,0.002]],[[69769.8,2.669],[69769.9,0.004],[69770.0,0.004],[69770.4,0.002],[69770.5,0.002]]]
["binance-futures","BTCUSDT",1773187270597,[[69769.7,4.465],[69769.6,0.739],[69768.8,0.001],[69768.4,0.002],[69767.6,0.002]],[[69769.8,2.669],[69769.9,0.004],[69770.0,0.004],[69770.4,0.002],[69770.5,0.002]]]
["binance-futures","BTCUSDT",1773187270651,[[69769.7,3.225],[69769.6,0.739],[69768.8,0.001],[69768.4,0.002],[69767.6,0.002]],[[69769.8,2.834],[69769.9,0.004],[69770.0,0.004],[69770.4,0.002],[69770.5,0.004]]]
["binance-futures","BTCUSDT",1773187270700,[[69769.7,1.911],[69769.6,0.739],[69768.8,0.001],[69768.4,0.002],[69767.6,0.002]],[[69769.8,3.126],[69769.9,0.004],[69770.0,0.004],[69770.4,0.002],[69770.5,0.004]]]
["binance-futures","BTCUSDT",1773187270755,[[69769.7,1.721],[69769.6,0.739],[69768.8,0.001],[69768.4,0.002],[69767.6,0.002]],[[69769.8,3.101],[69769.9,0.004],[69770.0,0.004],[69770.4,0.002],[69770.5,0.004]]]
["binance-futures","BTCUSDT",1773187270804,[[69769.7,1.723],[69769.6,0.739],[69768.8,0.001],[69768.4,0.002],[69767.6,0.002]],[[69769.8,3.137],[69769.9,0.004],[69770.0,0.004],[69770.4,0.002],[69770.5,0.004]]]
["binance-futures","BTCUSDT",1773187270856,[[69769.7,1.585],[69769.6,0.739],[69768.8,0.001],[69768.4,0.002],[69767.6,0.002]],[[69769.8,3.137],[69769.9,0.004],[69770.0,0.004],[69770.4,0.002],[69770.5,0.004]]]
["binance-futures","BTCUSDT",1773187270960,[[69769.7,1.561],[69769.6,0.739],[69768.8,0.001],[69768.4,0.002],[69767.6,0.002]],[[69769.8,3.137],[69769.9,0.004],[69770.0,0.004],[69770.4,0.002],[69770.5,0.004]]]
["binance-futures","BTCUSDT",1773187271015,[[69769.7,1.545],[69769.6,2.841],[69769.5,0.001],[69768.8,0.001],[69768.4,0.002]],[[69769.8,3.137],[69769.9,0.004],[69770.0,0.004],[69770.4,0.002],[69770.5,0.004]]]
["binance-futures","BTCUSDT",1773187271067,[[69769.7,1.545],[69769.6,2.841],[69769.5,0.001],[69769.0,0.126],[69768.8,0.001]],[[69769.8,3.139],[69769.9,0.004],[69770.0,0.004],[69770.4,0.002],[69770.5,0.004]]]
["binance-futures","BTCUSDT",1773187271119,[[69769.7,1.498],[69769.6,2.841],[69769.5,0.001],[69769.2,0.002],[69769.1,0.023]],[[69769.8,3.139],[69769.9,0.004],[69770.0,0.004],[69770.4,0.002],[69770.5,0.004]]]
["binance-futures","BTCUSDT",1773187271169,[[69769.7,1.502],[69769.6,2.841],[69769.5,0.001],[69769.2,0.002],[69769.1,0.023]],[[69769.8,3.141],[69769.9,0.004],[69770.0,0.004],[69770.4,0.002],[69770.5,0.004]]]
["binance-futures","BTCUSDT",1773187271220,[[69769.7,1.502],[69769.6,2.841],[69769.5,0.001],[69769.2,0.002],[69769.1,0.023]],[[69769.8,3.121],[69769.9,0.004],[69770.0,0.004],[69770.4,0.002],[69770.5,0.004]]]
["binance-futures","BTCUSDT",1773187271274,[[69769.7,1.503],[69769.6,2.841],[69769.5,0.001],[69769.2,0.002],[69769.1,0.023]],[[69769.8,3.121],[69769.9,0.004],[69770.0,0.004],[69770.4,0.002],[69770.5,0.004]]]
["binance-futures","BTCUSDT",1773187271327,[[69769.7,1.503],[69769.6,2.841],[69769.5,0.001],[69769.2,0.002],[69769.1,0.023]],[[69769.8,3.102],[69769.9,0.004],[69770.0,0.004],[69770.4,0.002],[69770.5,0.004]]]
["binance-futures","BTCUSDT",1773187271377,[[69769.7,1.501],[69769.6,2.841],[69769.5,0.001],[69769.2,0.002],[69769.1,0.023]],[[69769.8,3.102],[69769.9,0.004],[69770.0,0.004],[69770.4,0.002],[69770.5,0.004]]]
["binance-futures","BTCUSDT",1773187271428,[[69769.7,1.484],[69769.6,2.841],[69769.5,0.001],[69769.2,0.002],[69769.1,0.023]],[[69769.8,3.102],[69769.9,0.004],[69770.0,0.004],[69770.4,0.002],[69770.5,0.004]]]
["binance-futures","BTCUSDT",1773187271483,[[69769.7,1.487],[69769.6,2.841],[69769.5,0.001],[69769.2,0.002],[69769.1,0.023]],[[69769.8,3.102],[69769.9,0.004],[69770.0,0.004],[69770.4,0.002],[69770.5,0.004]]]
["binance-futures","BTCUSDT",1773187271535,[[69769.7,1.487],[69769.6,2.841],[69769.5,0.001],[69769.2,0.002],[69769.1,0.023]],[[69769.8,3.299],[69769.9,0.004],[69770.0,0.004],[69770.4,0.002],[69770.5,0.004]]]
["binance-futures","BTCUSDT",1773187271587,[[69769.7,1.493],[69769.6,2.841],[69769.5,0.001],[69769.2,0.002],[69769.1,0.023]],[[69769.8,3.319],[69769.9,0.004],[69770.0,0.004],[69770.4,0.002],[69770.5,0.004]]]
["binance-futures","BTCUSDT",1773187271638,[[69769.7,1.493],[69769.6,2.841],[69769.5,0.001],[69769.2,0.002]],[[69769.8,4.558],[69769.9,0.004],[69770.0,0.004],[69770.4,0.002],[69770.5,0.004]]]
["binance-futures","BTCUSDT",1773187271690,[[69769.7,0.956],[69769.6,2.84],[69769.5,0.001],[69766.0,0.003],[69760.3,0.002]],[[69769.8,3.501],[69769.9,0.004],[69770.0,0.006],[69770.4,0.002],[69770.5,0.004]]]
["binance-futures","BTCUSDT",1773187271743,[[69769.7,0.953],[69769.6,2.843],[69769.5,0.001],[69766.0,0.003],[69760.3,0.002]],[[69769.8,3.503],[69769.9,0.004],[69770.0,0.006],[69770.4,0.004],[69770.5,0.004]]]
["binance-futures","BTCUSDT",1773187271795,[[69769.7,0.951],[69769.6,2.843],[69769.5,0.001],[69766.0,0.003],[69760.3,0.002]],[[69769.8,3.506],[69769.9,0.004],[69770.0,0.006],[69770.4,0.004],[69770.5,0.004]]]
["binance-futures","BTCUSDT",1773187271847,[[69769.7,1.297],[69769.6,2.843],[69769.5,0.001],[69766.0,0.003],[69764.4,0.003]],[[69769.8,3.486],[69769.9,0.004],[69770.0,0.006],[69770.4,0.004],[69770.5,0.004]]]
["binance-futures","BTCUSDT",1773187271899,[[69769.7,1.241],[69769.6,2.843],[69769.5,0.001],[69768.3,0.002],[69768.2,0.126]],[[69769.8,3.455],[69769.9,0.004],[69770.0,0.006],[69770.4,0.004],[69770.5,0.004]]]
["binance-futures","BTCUSDT",1773187271950,[[69769.7,1.232],[69769.6,2.843],[69769.5,0.001],[69768.3,0.002],[69768.2,0.126]],[[69769.8,3.453],[69769.9,0.004],[69770.0,0.006],[69770.4,0.004],[69770.5,0.004]]]
["binance-futures","BTCUSDT",1773187272001,[[69769.7,1.232],[69769.6,2.843],[69769.5,0.001],[69768.3,0.002],[69768.2,0.126]],[[69769.8,3.502],[69769.9,0.004],[69770.0,0.006],[69770.4,0.004],[69770.5,0.004]]]
["binance-futures","BTCUSDT",1773187272054,[[69769.7,1.232],[69769.6,2.843],[69769.5,0.001],[69768.3,0.002],[69768.2,0.126]],[[69769.8,3.227],[69769.9,0.004],[69770.0,0.006],[69770.4,0.004],[69770.5,0.004]]]
["binance-futures","BTCUSDT",1773187272107,[[69769.7,1.236],[69769.6,2.843],[69769.5,0.001],[69768.3,0.002],[69768.2,0.126]],[[69769.8,3.227],[69769.9,0.004],[69770.0,0.006],[69770.4,0.004],[69770.5,0.004]]]
["binance-futures","BTCUSDT",1773187272158,[[69769.7,1.242],[69769.6,2.843],[69769.5,0.001],[69768.3,0.002],[69768.2,0.126]],[[69769.8,3.466],[69769.9,0.004],[69770.0,0.006],[69770.4,0.004],[69770.5,0.004]]]
["binance-futures","BTCUSDT",1773187272262,[[69769.7,1.242],[69769.6,2.843],[69769.5,0.001],[69768.3,0.002],[69768.2,0.126]],[[69769.8,3.5],[69769.9,0.004],[69770.0,0.006],[69770.4,0.004],[69770.5,0.004]]]
["binance-futures","BTCUSDT",1773187272315,[],[[69760.6,16.717],[69760.8,6.425],[69761.0,0.072],[69761.1,1.482],[69761.4,0.28]]]
["binance-futures","BTCUSDT",1773187272367,[[69760.4,2.814],[69760.3,0.001],[69759.0,0.002],[69757.3,0.004],[69757.0,0.002]],[[69760.5,8.138],[69760.6,0.001],[69760.7,0.002],[69760.8,2.525],[69760.9,0.001]]]
["binance-futures","BTCUSDT",1773187272419,[[69760.4,3.189],[69760.3,0.001],[69759.0,0.002],[69757.3,0.004],[69757.0,0.002]],[[69760.5,5.592],[69760.6,0.005],[69760.8,0.002],[69760.9,0.003],[69762.2,0.01]]]
["binance-futures","BTCUSDT",1773187272471,[[69760.4,3.189],[69760.3,0.001],[69759.0,0.002],[69757.3,0.004],[69757.0,0.002]],[[69760.5,6.242],[69760.6,0.005],[69760.8,0.002],[69760.9,0.085],[69762.2,0.007]]]
["binance-futures","BTCUSDT",1773187272523,[[69760.4,3.102],[69760.3,0.001],[69759.0,0.002],[69757.3,0.004],[69757.0,0.002]],[[69760.5,6.242],[69760.6,0.005],[69760.8,0.004],[69760.9,0.083],[69762.2,0.007]]]
["binance-futures","BTCUSDT",1773187272573,[[69760.4,3.105],[69760.3,0.001],[69759.0,0.002],[69757.3,0.004],[69757.0,0.002]],[[69760.5,6.242],[69760.6,0.005],[69760.8,0.004],[69760.9,0.083],[69762.2,0.007]]]
["binance-futures","BTCUSDT",1773187272627,[[69760.4,2.747],[69760.3,0.001],[69759.0,0.002],[69757.3,0.004],[69757.0,0.002]],[[69760.5,6.249],[69760.6,0.001],[69760.8,0.004],[69760.9,0.083],[69762.2,0.007]]]
["binance-futures","BTCUSDT",1773187272677,[[69760.4,2.75],[69760.3,0.001],[69759.0,0.002],[69757.3,0.004],[69757.0,0.002]],[[69760.5,6.249],[69760.6,0.001],[69760.8,0.004],[69760.9,0.083],[69762.2,0.01]]]
["binance-futures","BTCUSDT",1773187272731,[[69760.4,1.556],[69760.3,0.001],[69759.0,0.002],[69757.3,0.004],[69757.0,0.002]],[[69760.5,6.271],[69760.6,0.001],[69760.8,0.004],[69760.9,0.083],[69762.2,0.01]]]
["binance-futures","BTCUSDT",1773187272783,[[69760.4,1.556],[69760.3,0.001],[69759.0,0.002],[69757.3,0.004],[69757.0,0.002]],[[69760.5,6.271],[69760.6,0.001],[69760.8,0.006],[69760.9,0.083],[69762.2,0.01]]]
["binance-futures","BTCUSDT",1773187272835,[[69760.4,1.543],[69760.3,0.78],[69759.0,0.002],[69757.3,0.004],[69757.0,0.002]],[[69760.5,6.271],[69760.6,0.001],[69760.8,0.006],[69760.9,0.083],[69762.2,0.01]]]
["binance-futures","BTCUSDT",1773187272887,[[69760.4,1.464],[69760.3,0.78],[69759.0,0.002],[69757.3,0.004],[69757.0,0.002]],[[69760.5,6.271],[69760.6,0.001],[69760.8,0.006],[69760.9,0.083],[69762.2,0.01]]]
["binance-futures","BTCUSDT",1773187272937,[[69760.4,1.464],[69760.3,0.78],[69759.0,0.002],[69757.3,0.004],[69757.0,0.002]],[[69760.5,6.271],[69760.6,0.001],[69760.8,0.006],[69760.9,0.252],[69762.2,0.01]]]
["binance-futures","BTCUSDT",1773187272989,[[69760.4,1.466],[69760.3,0.78],[69759.0,0.002],[69757.3,0.004],[69757.0,0.002]],[[69760.5,6.271],[69760.6,0.001],[69760.8,0.006],[69760.9,0.252],[69761.5,0.002]]]
["binance-futures","BTCUSDT",1773187273041,[[69760.4,1.466],[69760.3,0.78],[69759.0,0.002],[69757.3,0.004],[69757.0,0.002]],[[69760.5,6.205],[69760.6,0.001],[69760.8,0.006],[69760.9,0.252],[69761.0,0.003]]]
["binance-futures","BTCUSDT",1773187273094,[[69760.4,1.468],[69760.3,0.78],[69759.0,0.002],[69757.3,0.004],[69757.0,0.002]],[[69760.5,6.205],[69760.6,0.001],[69760.8,0.077],[69760.9,0.169],[69761.0,0.003]]]
["binance-futures","BTCUSDT",1773187273146,[[69760.4,1.468],[69760.3,0.78],[69759.0,0.002],[69757.3,0.004],[69757.0,0.002]],[[69760.5,6.209],[69760.6,0.001],[69760.7,0.002],[69760.8,0.075],[69760.9,0.169]]]
["binance-futures","BTCUSDT",1773187273199,[[69760.4,1.617],[69760.3,0.78],[69759.0,0.002],[69757.3,0.004],[69757.0,0.002]],[[69760.5,6.209],[69760.6,0.001],[69760.7,0.002],[69760.8,0.075],[69760.9,0.169]]]
["binance-futures","BTCUSDT",1773187273250,[[69760.4,1.62],[69760.3,2.98],[69759.0,0.002],[69757.3,0.004],[69757.0,0.002]],[[69760.5,6.192],[69760.6,0.001],[69760.7,0.002],[69760.8,0.075],[69760.9,0.169]]]
["binance-futures","BTCUSDT",1773187273303,[[69760.3,2.348],[69760.2,0.127],[69759.0,0.002],[69757.3,0.004],[69757.0,0.002]],[[69760.4,1.878],[69760.5,6.441],[69760.6,0.001],[69760.7,0.002],[69760.8,0.075]]]
["binance-futures","BTCUSDT",1773187273354,[[69760.3,4.292],[69760.2,0.127],[69759.0,0.002],[69757.3,0.004],[69757.0,0.002]],[[69760.4,11.563],[69760.5,0.361],[69760.6,0.001],[69760.7,0.002],[69760.8,0.073]]]
["binance-futures","BTCUSDT",1773187273407,[[69765.8,7.094],[69765.7,0.001],[69765.0,0.363],[69764.4,0.002],[69764.1,0.001]],[[69765.9,2.715],[69766.0,0.005],[69766.2,0.002],[69766.4,0.002],[69766.5,0.347]]]
["binance-futures","BTCUSDT",1773187273458,[[69765.8,7.121],[69765.7,0.001],[69765.1,0.002],[69765.0,0.076],[69764.4,0.002]],[[69765.9,2.836],[69766.0,0.005],[69766.4,0.004],[69766.5,0.216],[69768.2,0.025]]]
["binance-futures","BTCUSDT",1773187273511,[[69765.9,11.588],[69765.8,0.398],[69765.7,0.002],[69765.1,0.002],[69764.4,0.002]],[[69766.0,1.159],[69766.4,0.004],[69766.8,0.002],[69767.2,0.001],[69767.4,0.029]]]
["binance-futures","BTCUSDT",1773187273563,[[69765.9,10.759],[69765.8,0.373],[69764.4,0.002]],[[69766.0,2.104],[69766.1,0.001],[69766.4,0.002],[69766.8,0.002],[69767.2,0.003]]]
["binance-futures","BTCUSDT",1773187273613,[[69765.9,11.681],[69765.8,0.377],[69764.4,0.002],[69760.4,0.005],[69755.6,0.006]],[[69766.0,0.77],[69766.4,0.002],[69766.8,0.002],[69767.2,0.001],[69767.3,0.004]]]
["binance-futures","BTCUSDT",1773187273667,[[69765.9,10.377],[69765.8,0.377],[69764.4,0.002],[69762.0,0.004],[69761.0,0.005]],[[69766.0,2.174],[69766.1,0.001],[69766.4,0.002],[69766.8,0.002],[69767.2,0.001]]]
["binance-futures","BTCUSDT",1773187273718,[[69765.9,9.936],[69765.8,0.377],[69764.4,0.002],[69762.0,0.004],[69761.0,0.005]],[[69766.0,2.236],[69766.1,0.001],[69766.4,0.002],[69766.8,0.002],[69767.2,0.001]]]
["binance-futures","BTCUSDT",1773187273771,[[69765.9,8.634],[69765.8,0.377],[69764.4,0.002],[69762.0,0.004],[69761.0,0.012]],[[69766.0,2.336],[69766.1,0.001],[69766.4,0.002],[69766.8,0.002],[69767.2,0.001]]]
["binance-futures","BTCUSDT",1773187273823,[[69765.9,7.168],[69765.8,0.377],[69764.4,0.002],[69762.0,0.004],[69761.1,0.003]],[[69766.0,3.276],[69766.1,0.001],[69766.4,0.002],[69766.8,0.002],[69767.2,0.001]]]
["binance-futures","BTCUSDT",1773187273875,[[69765.9,5.277],[69765.8,0.375],[69764.4,0.002],[69762.0,0.004],[69761.1,0.003]],[[69766.0,0.673],[69766.1,0.001],[69766.4,0.002],[69766.8,0.002],[69767.2,0.001]]]
["binance-futures","BTCUSDT",1773187273927,[[69765.9,6.44],[69765.8,0.375],[69764.4,0.002],[69762.0,0.004],[69761.1,0.003]],[[69766.0,0.54],[69766.3,0.002],[69766.4,0.002],[69766.8,0.002],[69767.2,0.001]]]
["binance-futures","BTCUSDT",1773187273979,[[69766.7,8.261],[69766.6,0.001],[69766.3,0.746],[69766.2,0.092],[69766.1,0.001]],[[69766.8,0.363],[69767.3,0.004],[69768.6,0.003],[69768.7,0.002],[69769.4,0.004]]]
["binance-futures","BTCUSDT",1773187274031,[[69774.3,3.927],[69774.2,0.001],[69773.6,0.001],[69772.6,0.001],[69772.3,0.993]],[[69774.4,6.745],[69774.5,0.516],[69774.6,0.065],[69774.7,0.028],[69775.1,0.036]]]
["binance-futures","BTCUSDT",1773187274083,[[69774.3,2.516],[69774.2,0.001],[69773.6,0.001],[69772.6,0.001],[69772.4,0.002]],[[69774.4,6.753],[69774.5,0.219],[69774.6,0.002],[69774.7,0.003],[69775.0,0.004]]]
["binance-futures","BTCUSDT",1773187274135,[[69774.3,3.15],[69774.2,0.001],[69774.1,0.002],[69773.6,0.001],[69772.6,0.001]],[[69774.4,6.754],[69774.5,0.217],[69774.6,0.002],[69775.0,0.004],[69775.1,0.002]]]
["binance-futures","BTCUSDT",1773187274187,[[69774.3,3.152],[69774.2,0.001],[69774.1,0.002],[69773.6,0.001],[69772.6,0.001]],[[69774.4,6.757],[69774.5,0.214],[69774.6,0.002],[69775.0,0.004],[69775.1,0.002]]]
["binance-futures","BTCUSDT",1773187274343,[[69774.3,3.154],[69774.2,0.001],[69774.1,0.002],[69773.6,0.001],[69772.6,0.001]],[[69774.4,6.855],[69774.5,0.214],[69774.6,0.002],[69775.0,0.004],[69775.1,0.002]]]
["binance-futures","BTCUSDT",1773187274395,[[69774.3,3.147],[69774.2,0.001],[69774.1,0.002],[69773.6,0.001],[69772.6,0.001]],[[69774.4,6.855],[69774.5,0.217],[69774.6,0.002],[69775.0,0.004],[69775.1,0.002]]]
["binance-futures","BTCUSDT",1773187274447,[[69774.3,3.147],[69774.2,0.001],[69774.1,0.004],[69773.6,0.001],[69772.6,0.001]],[[69774.4,7.062],[69774.5,0.214],[69774.6,0.002],[69775.0,0.004],[69775.1,0.002]]]
["binance-futures","BTCUSDT",1773187274496,[[69774.3,3.147],[69774.2,0.001],[69774.1,0.004],[69773.6,0.001],[69772.6,0.001]],[[69774.4,7.092],[69774.5,0.214],[69774.6,0.002],[69775.0,0.004],[69775.1,0.002]]]
["binance-futures","BTCUSDT",1773187274551,[[69774.3,3.147],[69774.2,0.001],[69774.1,0.004],[69773.6,0.001],[69772.6,0.001]],[[69774.4,7.09],[69774.5,0.214],[69774.6,0.002],[69775.0,0.004],[69775.1,0.002]]]
["binance-futures","BTCUSDT",1773187274600,[[69774.3,3.16],[69774.2,0.001],[69774.1,0.004],[69773.6,0.001],[69772.6,0.001]],[[69774.4,7.088],[69774.5,0.214],[69774.6,0.002],[69775.0,0.004],[69775.1,0.002]]]
["binance-futures","BTCUSDT",1773187274654,[[69774.3,3.101],[69774.2,0.001],[69774.1,0.004],[69773.6,0.001],[69772.6,0.003]],[[69774.4,7.088],[69774.5,0.214],[69774.6,0.002],[69775.0,0.004],[69775.1,0.002]]]
["binance-futures","BTCUSDT",1773187274707,[[69774.3,3.101],[69774.2,0.001],[69774.1,0.004],[69773.8,0.004],[69773.6,0.001]],[[69774.4,7.088],[69774.5,0.214],[69774.6,0.002],[69775.0,0.004],[69775.1,0.002]]]
["binance-futures","BTCUSDT",1773187274811,[[69774.3,2.451],[69774.2,0.001],[69774.1,0.004],[69773.8,0.004],[69773.6,0.001]],[[69774.4,7.088],[69774.5,0.214],[69774.6,0.002],[69775.0,0.004],[69775.1,0.002]]]
["binance-futures","BTCUSDT",1773187274915,[[69774.3,2.374],[69774.2,0.001],[69774.1,0.004],[69773.8,0.004],[69773.6,0.001]],[[69774.4,7.088],[69774.5,0.214],[69774.6,0.002],[69775.0,0.004],[69775.1,0.002]]]
["binance-futures","BTCUSDT",1773187274965,[[69774.3,2.374],[69774.2,0.001],[69774.1,0.004],[69773.8,0.004],[69773.6,0.001]],[[69774.4,6.796],[69774.5,0.214],[69774.6,0.002],[69775.0,0.004],[69775.1,0.002]]]
["binance-futures","BTCUSDT",1773187275019,[[69774.3,2.004],[69774.2,0.001],[69774.1,0.004],[69773.8,0.004],[69773.6,0.001]],[[69774.4,6.021],[69774.5,0.214],[69774.6,0.002],[69775.0,0.004],[69775.1,0.002]]]
["binance-futures","BTCUSDT",1773187275070,[[69774.3,2.654],[69774.2,0.001],[69774.1,0.004],[69773.8,0.004],[69773.6,0.001]],[[69774.4,6.021],[69774.5,0.214],[69774.6,0.002],[69775.0,0.004],[69775.1,0.002]]]
["binance-futures","BTCUSDT",1773187275123,[[69774.3,2.894],[69774.2,0.001],[69774.1,0.004],[69773.8,0.004],[69773.6,0.001]],[[69774.4,5.997],[69774.5,0.214],[69774.6,0.002],[69775.0,0.004],[69775.1,0.002]]]
["binance-futures","BTCUSDT",1773187275172,[[69774.3,2.897],[69774.2,0.001],[69774.1,0.004],[69773.8,0.004],[69773.6,0.001]],[[69774.4,5.997],[69774.5,0.214],[69774.6,0.002],[69775.0,0.004],[69775.1,0.002]]]
["binance-futures","BTCUSDT",1773187275227,[[69774.3,2.89],[69774.2,0.001],[69774.1,0.004],[69773.8,0.004],[69773.6,0.001]],[[69774.4,5.997],[69774.5,0.214],[69774.6,0.002],[69775.0,0.004],[69775.1,0.002]]]
["binance-futures","BTCUSDT",1773187275276,[[69774.3,2.89],[69774.2,0.001],[69774.1,0.004],[69773.8,0.004],[69773.6,0.001]],[[69774.4,5.997],[69774.5,0.214],[69774.6,0.002],[69774.7,0.002],[69775.0,0.004]]]
["binance-futures","BTCUSDT",1773187275329,[[69774.3,2.89],[69774.2,0.001],[69774.1,0.004],[69773.8,0.004],[69773.6,0.001]],[[69774.4,5.997],[69774.5,0.214],[69774.6,0.002],[69774.7,0.002],[69775.0,0.004]]]
["binance-futures","BTCUSDT",1773187275383,[[69774.3,3.226],[69774.2,0.001],[69774.1,0.004],[69773.8,0.004],[69773.6,0.001]],[[69774.4,5.156],[69774.5,0.214],[69774.6,0.002],[69774.7,0.002],[69775.0,0.004]]]
["binance-futures","BTCUSDT",1773187275433,[[69774.3,3.623],[69774.2,0.001],[69774.1,0.004],[69773.8,0.004],[69773.6,0.001]],[[69774.4,4.747],[69774.5,0.214],[69774.6,0.002],[69774.7,0.002],[69775.0,0.004]]]
["binance-futures","BTCUSDT",1773187275486,[[69774.3,3.571],[69774.2,0.001],[69774.1,0.004],[69773.8,0.004],[69773.6,0.001]],[[69774.4,4.747],[69774.5,0.214],[69774.6,0.002],[69774.7,0.002],[69775.0,0.004]]]
["binance-futures","BTCUSDT",1773187275588,[[69774.3,3.571],[69774.2,0.001],[69774.1,0.002],[69773.8,0.004],[69773.6,0.001]],[[69774.4,4.747],[69774.5,0.214],[69774.6,0.002],[69774.7,0.002],[69775.0,0.004]]]
["binance-futures","BTCUSDT",1773187275643,[],[[69764.1,0.002],[69764.2,0.001],[69764.5,0.001],[69764.7,0.002],[69764.9,0.001]]]
["binance-futures","BTCUSDT",1773187275694,[[69767.9,5.066],[69767.8,0.003],[69767.7,0.002],[69767.6,0.419],[69767.4,0.04]],[[69768.0,3.127],[69768.1,0.001],[69768.8,0.003],[69768.9,0.461],[69769.0,0.004]]]
["binance-futures","BTCUSDT",1773187275747,[[69767.9,5.062],[69767.8,0.001],[69767.7,0.077],[69767.4,0.04]],[[69768.0,3.13],[69768.1,0.001],[69768.5,0.002],[69768.8,0.1],[69768.9,0.461]]]
["binance-futures","BTCUSDT",1773187275799,[[69767.9,5.062],[69767.8,0.001],[69767.5,0.002],[69767.4,0.04],[69765.8,0.04]],[[69768.0,3.132],[69768.1,0.001],[69768.5,0.002],[69768.7,0.002],[69768.8,0.098]]]
["binance-futures","BTCUSDT",1773187275851,[[69767.9,4.44],[69767.8,0.001],[69767.5,0.002],[69767.4,0.04],[69765.8,0.04]],[[69768.0,3.135],[69768.1,0.001],[69768.5,0.002],[69768.7,0.002],[69768.8,0.098]]]
["binance-futures","BTCUSDT",1773187275954,[[69767.9,4.794],[69767.8,0.001],[69767.5,0.002],[69767.4,0.04],[69765.8,0.04]],[[69768.0,1.268],[69768.5,0.002],[69768.7,0.002],[69768.8,0.098],[69769.4,0.004]]]
["binance-futures","BTCUSDT",1773187276006,[[69767.9,6.55],[69767.8,0.001],[69767.5,0.002],[69767.4,0.04],[69765.8,0.04]],[[69768.0,1.266],[69768.5,0.002],[69768.7,0.002],[69768.8,0.034],[69769.4,0.004]]]
["binance-futures","BTCUSDT",1773187276059,[[69767.9,7.297],[69767.8,0.001],[69767.5,0.002],[69767.4,0.04],[69767.3,0.002]],[[69768.0,0.826],[69768.5,0.002],[69768.7,0.002],[69768.8,0.001],[69769.4,0.004]]]
["binance-futures","BTCUSDT",1773187276111,[[69767.9,7.299],[69767.8,0.001],[69767.5,0.002],[69767.4,0.04],[69767.3,0.002]],[[69768.0,0.826],[69768.4,0.004],[69768.5,0.002],[69768.8,0.001],[69769.4,0.004]]]
["binance-futures","BTCUSDT",1773187276163,[[69767.9,7.299],[69767.8,0.803],[69767.5,0.002],[69767.4,0.04],[69767.3,0.002]],[[69768.0,0.826],[69768.4,0.004],[69768.5,0.002],[69768.8,0.001],[69769.4,0.004]]]
["binance-futures","BTCUSDT",1773187276267,[[69770.0,8.966],[69769.9,0.019],[69769.8,8.711],[69769.7,0.747],[69769.6,0.002]],[[69770.1,0.912],[69771.3,0.001],[69771.5,0.003],[69771.9,0.003],[69772.4,0.001]]]
["binance-futures","BTCUSDT",1773187276319,[[69770.0,12.849],[69769.9,1.925],[69769.8,0.003]],[[69770.1,0.699],[69771.3,0.001],[69771.5,0.003],[69771.6,0.004],[69771.9,0.003]]]
["binance-futures","BTCUSDT",1773187276371,[[69770.0,10.482],[69769.9,0.144],[69769.8,0.001],[69768.0,0.002],[69767.8,0.803]],[[69770.1,2.296],[69770.2,0.001],[69771.3,0.001],[69771.5,0.003],[69771.6,0.004]]]
["binance-futures","BTCUSDT",1773187276423,[[69770.0,10.226],[69769.9,0.144],[69768.0,0.002],[69767.8,0.803]],[[69770.1,2.892],[69770.2,0.001],[69771.3,0.001],[69771.5,0.003],[69771.6,0.004]]]
["binance-futures","BTCUSDT",1773187276475,[[69770.0,9.159],[69769.9,0.144],[69768.0,0.002],[69767.8,0.803],[69762.8,0.003]],[[69770.1,3.457],[69770.2,0.001],[69771.3,0.001],[69771.5,0.003],[69771.6,0.004]]]
["binance-futures","BTCUSDT",1773187276527,[[69770.0,9.561],[69769.9,0.144],[69768.0,0.002],[69767.8,0.803]],[[69770.1,3.198],[69770.2,0.001],[69771.3,0.001],[69771.5,0.003],[69771.6,0.004]]]
["binance-futures","BTCUSDT",1773187276576,[[69770.0,9.561],[69769.9,0.144],[69768.0,0.002],[69767.8,0.803],[69761.7,1.434]],[[69770.1,1.518],[69770.2,0.001],[69771.3,0.001],[69771.5,0.003],[69771.6,0.004]]]
["binance-futures","BTCUSDT",1773187276631,[[69770.0,11.798],[69769.9,0.144],[69768.0,0.002],[69767.8,0.803],[69765.1,0.006]],[[69770.1,1.518],[69770.2,0.001],[69771.3,0.001],[69771.5,0.003],[69771.6,0.004]]]
["binance-futures","BTCUSDT",1773187276683,[[69770.0,10.512],[69769.9,0.144],[69768.0,0.002],[69767.8,0.803],[69765.1,0.006]],[[69770.1,1.65],[69770.2,0.001],[69771.2,0.002],[69771.3,0.001],[69771.5,0.003]]]
["binance-futures","BTCUSDT",1773187276735,[[69770.0,10.392],[69769.9,0.144],[69768.0,0.002],[69767.8,0.803],[69765.1,0.006]],[[69770.1,1.655],[69770.2,0.001],[69771.2,0.002],[69771.3,0.001],[69771.5,0.003]]]
["binance-futures","BTCUSDT",1773187276891,[[69770.0,10.88],[69769.9,0.144],[69768.0,0.002],[69767.8,0.803],[69765.1,0.006]],[[69770.1,1.655],[69770.2,0.001],[69770.5,0.002],[69771.2,0.002],[69771.3,0.001]]]
["binance-futures","BTCUSDT",1773187276940,[[69770.0,10.88],[69769.9,0.144],[69768.0,0.002],[69767.8,0.803],[69765.1,0.006]],[[69770.1,1.365],[69770.5,0.002],[69771.2,0.002],[69771.3,0.001],[69777.4,0.002]]]
["binance-futures","BTCUSDT",1773187276995,[[69770.0,10.804],[69769.9,0.144],[69768.0,0.002],[69767.8,0.803],[69765.1,0.006]],[[69770.1,1.25],[69770.5,0.002],[69771.2,0.002],[69771.3,0.001],[69773.6,0.005]]]
["binance-futures","BTCUSDT",1773187277099,[[69770.0,10.704],[69769.9,0.144],[69768.0,0.002],[69767.9,0.032],[69767.8,0.803]],[[69770.1,1.373],[69770.5,0.002],[69771.2,0.002],[69771.3,0.001],[69773.6,0.005]]]
["binance-futures","BTCUSDT",1773187277150,[[69770.0,10.704],[69769.9,0.144],[69768.0,0.002],[69767.9,0.032],[69767.8,0.803]],[[69770.1,1.79],[69770.2,0.001],[69770.5,0.002],[69771.2,0.002],[69771.3,0.001]]]
["binance-futures","BTCUSDT",1773187277203,[[69770.0,10.654],[69769.9,0.144],[69768.0,0.002],[69767.9,0.032],[69767.8,0.803]],[[69770.1,1.731],[69770.2,0.001],[69770.5,0.002],[69771.2,0.002],[69771.3,0.001]]]
["binance-futures","BTCUSDT",1773187277255,[[69770.0,10.654],[69769.9,0.144],[69768.0,0.002],[69767.9,0.032],[69767.8,0.803]],[[69770.1,1.793],[69770.2,0.001],[69770.5,0.002],[69771.2,0.002],[69771.3,0.001]]]
["binance-futures","BTCUSDT",1773187277357,[[69770.0,10.652],[69769.9,0.144],[69768.5,0.102],[69768.0,0.002],[69767.9,0.032]],[[69770.1,1.346],[69770.5,0.002],[69771.2,0.002],[69771.3,0.001],[69773.7,0.352]]]
["binance-futures","BTCUSDT",1773187277411,[[69770.0,10.652],[69769.9,0.144],[69768.6,0.002],[69768.5,0.102],[69767.9,0.032]],[[69770.1,1.346],[69770.5,0.002],[69771.2,0.002],[69771.3,0.001],[69773.5,0.002]]]
["binance-futures","BTCUSDT",1773187277463,[[69770.0,10.652],[69769.9,0.144],[69768.6,0.002],[69768.5,0.102],[69767.9,0.032]],[[69770.1,1.344],[69770.5,0.002],[69771.2,0.002],[69771.3,0.001],[69773.5,0.002]]]
["binance-futures","BTCUSDT",1773187277514,[[69770.0,10.654],[69769.9,0.144],[69769.8,0.002],[69769.7,0.02],[69768.5,0.102]],[[69770.1,1.344],[69770.5,0.002],[69771.2,0.002],[69771.3,0.001],[69773.5,0.002]]]
["binance-futures","BTCUSDT",1773187277567,[[69770.0,10.654],[69769.9,0.144],[69769.8,0.002],[69769.7,0.02],[69768.5,0.102]],[[69770.1,1.422],[69770.5,0.002],[69771.2,0.002],[69771.3,0.001],[69773.5,0.002]]]
["binance-futures","BTCUSDT",1773187277616,[[69770.0,10.654],[69769.9,0.144],[69769.8,0.002],[69769.7,0.02],[69768.5,0.102]],[[69770.1,1.417],[69770.5,0.002],[69771.2,0.002],[69771.3,0.001],[69773.5,0.002]]]
["binance-futures","BTCUSDT",1773187277668,[[69770.0,10.624],[69769.9,0.148],[69769.8,0.002],[69769.7,0.02],[69768.5,0.102]],[[69770.1,1.809],[69770.2,0.001],[69770.5,0.002],[69771.2,0.002],[69771.3,0.001]]]
["binance-futures","BTCUSDT",1773187277723,[[69770.0,9.572],[69769.9,0.148],[69769.8,0.002],[69769.7,0.02],[69768.5,0.102]],[[69770.1,3.231],[69770.2,0.001],[69770.5,0.002],[69771.2,0.002],[69771.3,0.001]]]
["binance-futures","BTCUSDT",1773187277827,[],[[69760.2,0.484],[69760.3,3.636],[69761.3,0.459],[69761.5,0.543],[69761.6,0.32]]]
["binance-futures","BTCUSDT",1773187277879,[[69763.3,17.017],[69763.2,0.003],[69763.1,1.385],[69763.0,0.061],[69762.6,1.17]],[[69763.4,0.67],[69763.7,0.807],[69763.8,0.004],[69764.2,0.001],[69764.5,0.001]]]
["binance-futures","BTCUSDT",1773187277931,[[69765.6,5.509],[69765.5,0.003],[69764.4,0.001],[69764.1,0.002],[69763.8,0.001]],[[69765.7,1.973],[69765.8,0.003],[69766.1,0.002],[69766.2,0.232],[69767.2,0.004]]]
["binance-futures","BTCUSDT",1773187277983,[[69765.6,5.101],[69765.5,0.001],[69764.4,0.001],[69764.1,0.004],[69763.8,0.001]],[[69765.7,1.674],[69765.8,0.003],[69766.1,0.002],[69766.2,0.232],[69767.2,0.004]]]
["binance-futures","BTCUSDT",1773187278035,[[69765.6,4.108],[69765.5,0.001],[69764.4,0.001],[69764.1,0.004],[69763.8,0.001]],[[69765.7,2.286],[69765.8,0.003],[69766.1,0.002],[69766.2,0.232],[69767.2,0.004]]]
["binance-futures","BTCUSDT",1773187278085,[[69765.6,3.382],[69765.5,0.001],[69764.4,0.001],[69764.1,0.004],[69763.8,0.001]],[[69765.7,2.741],[69765.8,0.003],[69766.1,0.116],[69766.2,0.232],[69767.2,0.004]]]
["binance-futures","BTCUSDT",1773187278139,[[69765.6,3.156],[69765.5,0.003],[69764.4,0.001],[69764.1,0.004],[69763.8,0.001]],[[69765.7,3.295],[69765.8,0.003],[69766.1,0.116],[69766.2,0.232],[69767.2,0.004]]]
["binance-futures","BTCUSDT",1773187278191,[[69765.6,2.389],[69765.5,0.003],[69764.4,0.001],[69764.1,0.004],[69763.8,0.001]],[[69765.7,3.301],[69765.8,0.001],[69766.1,0.116],[69766.2,0.232],[69767.2,0.004]]]
["binance-futures","BTCUSDT",1773187278242,[[69765.6,2.383],[69765.5,0.003],[69764.4,0.001],[69764.1,0.002],[69763.8,0.001]],[[69765.7,3.301],[69765.8,0.001],[69766.1,0.116],[69766.2,0.232],[69767.2,0.004]]]
["binance-futures","BTCUSDT",1773187278292,[[69765.6,2.383],[69765.5,0.003],[69764.4,0.001],[69764.1,0.002],[69763.8,0.001]],[[69765.7,3.286],[69765.8,0.001],[69766.1,0.116],[69766.2,0.232],[69767.2,0.004]]]
["binance-futures","BTCUSDT",1773187278347,[[69765.6,2.39],[69765.5,0.003],[69764.4,0.001],[69764.1,0.002],[69763.8,0.001]],[[69765.7,3.286],[69765.8,0.001],[69766.1,0.116],[69766.2,0.232],[69767.0,0.003]]]
["binance-futures","BTCUSDT",1773187278399,[[69765.6,2.39],[69765.5,0.003],[69764.4,0.001],[69764.1,0.002],[69763.8,0.001]],[[69765.7,3.288],[69765.8,0.001],[69766.1,0.116],[69766.2,0.232],[69767.0,0.003]]]
["binance-futures","BTCUSDT",1773187278450,[[69765.6,3.625],[69765.5,0.003],[69765.1,0.002],[69764.4,0.001],[69764.1,0.002]],[[69765.7,2.907],[69765.8,0.001],[69766.1,0.116],[69766.2,0.232],[69767.0,0.003]]]
["binance-futures","BTCUSDT",1773187278500,[[69765.6,3.625],[69765.5,0.003],[69765.1,0.002],[69764.4,0.001],[69764.1,0.002]],[[69765.7,2.969],[69765.8,0.001],[69766.1,0.116],[69766.2,0.232],[69767.0,0.003]]]
["binance-futures","BTCUSDT",1773187278555,[[69765.6,3.672],[69765.5,0.003],[69765.1,0.002],[69764.4,0.001],[69764.1,0.002]],[[69765.7,2.538],[69765.8,0.001],[69766.1,0.116],[69766.2,0.232],[69767.0,0.003]]]
["binance-futures","BTCUSDT",1773187278607,[[69765.6,3.263],[69765.5,0.003],[69765.1,0.002],[69764.4,0.001],[69764.1,0.002]],[[69765.7,2.98],[69765.8,0.001],[69766.1,0.116],[69766.2,0.232],[69767.0,0.003]]]
["binance-futures","BTCUSDT",1773187278656,[[69765.6,3.264],[69765.5,0.003],[69765.1,0.002],[69764.4,0.001],[69764.1,0.002]],[[69765.7,2.982],[69765.8,0.001],[69766.1,0.116],[69766.2,0.232],[69767.0,0.003]]]
["binance-futures","BTCUSDT",1773187278761,[[69765.6,3.277],[69765.5,0.003],[69765.1,0.002],[69764.4,0.001],[69764.1,0.002]],[[69765.7,2.936],[69765.8,0.001],[69766.1,0.116],[69766.2,0.232],[69767.0,0.003]]]
["binance-futures","BTCUSDT",1773187278815,[[69765.6,3.656],[69765.5,0.003],[69765.1,0.002],[69764.4,0.001],[69764.1,0.002]],[[69765.7,2.611],[69765.8,0.001],[69766.1,0.116],[69766.2,0.232],[69767.0,0.003]]]
["binance-futures","BTCUSDT",1773187278866,[[69765.6,3.631],[69765.5,0.003],[69765.1,0.002],[69764.4,0.001],[69764.1,0.002]],[[69765.7,2.611],[69765.8,0.001],[69766.1,0.116],[69766.2,0.232],[69767.0,0.003]]]
["binance-futures","BTCUSDT",1773187278918,[[69765.6,3.631],[69765.5,0.003],[69765.1,0.002],[69764.9,0.002],[69764.8,0.126]],[[69765.7,2.499],[69765.8,0.001],[69766.1,0.116],[69766.2,0.232],[69767.0,0.003]]]
["binance-futures","BTCUSDT",1773187278971,[[69765.6,3.631],[69765.5,0.003],[69765.1,0.002],[69764.9,0.002],[69764.8,0.126]],[[69765.7,1.181],[69766.1,0.116],[69766.2,0.232],[69767.0,0.003],[69770.1,0.383]]]
["binance-futures","BTCUSDT",1773187279022,[[69765.6,2.679],[69765.5,0.003],[69765.1,0.002],[69764.9,0.002],[69764.8,0.126]],[[69765.7,0.94],[69766.1,0.123],[69766.2,0.232],[69766.4,0.002],[69767.0,0.01]]]
["binance-futures","BTCUSDT",1773187279075,[[69765.6,2.679],[69765.5,0.003],[69765.1,0.002],[69764.9,0.002],[69764.8,0.126]],[[69765.7,0.878],[69766.1,0.002],[69766.2,0.232],[69766.4,0.002],[69767.0,0.01]]]
["binance-futures","BTCUSDT",1773187279127,[[69765.6,2.672],[69765.5,0.003],[69765.1,0.002],[69764.9,0.002],[69764.8,0.126]],[[69765.7,0.706],[69766.1,0.002],[69766.2,0.232],[69766.4,0.002],[69767.0,0.01]]]
["binance-futures","BTCUSDT",1773187279177,[[69765.6,2.672],[69765.5,0.003],[69765.1,0.002],[69764.9,0.002],[69764.8,0.126]],[[69765.7,0.709],[69766.1,0.002],[69766.2,0.232],[69766.4,0.002],[69767.0,0.01]]]
["binance-futures","BTCUSDT",1773187279231,[[69765.6,2.6],[69765.5,0.003],[69765.1,0.002],[69764.9,0.002],[69764.8,0.126]],[[69765.7,0.709],[69766.1,0.002],[69766.2,0.232],[69766.4,0.002],[69767.0,0.01]]]
["binance-futures","BTCUSDT",1773187279334,[[69765.6,2.828],[69765.5,0.003],[69765.1,0.002],[69764.9,0.002],[69764.8,0.126]],[[69765.7,0.709],[69766.1,0.002],[69766.2,0.232],[69766.4,0.002],[69767.0,0.01]]]
["binance-futures","BTCUSDT",1773187279387,[[69765.6,2.831],[69765.5,0.003],[69765.1,0.002],[69764.9,0.002],[69764.8,0.126]],[[69765.7,0.709],[69766.1,0.002],[69766.2,0.232],[69766.4,0.002],[69767.0,0.01]]]
["binance-futures","BTCUSDT",1773187279436,[[69765.6,2.831],[69765.5,0.003],[69765.1,0.002],[69764.9,0.002],[69764.8,0.126]],[[69765.7,0.709],[69766.1,0.002],[69766.2,0.232],[69766.3,0.002],[69766.4,0.002]]]
["binance-futures","BTCUSDT",1773187279490,[[69765.6,2.833],[69765.5,0.003],[69765.1,0.002],[69764.9,0.002],[69764.8,0.126]],[[69765.7,0.709],[69766.1,0.002],[69766.2,0.232],[69766.3,0.002],[69766.4,0.002]]]
["binance-futures","BTCUSDT",1773187279540,[[69765.6,2.917],[69765.5,0.003],[69765.1,0.002],[69764.9,0.002],[69764.8,0.126]],[[69765.7,0.709],[69766.1,0.002],[69766.2,0.232],[69766.3,0.002],[69766.4,0.002]]]
["binance-futures","BTCUSDT",1773187279593,[[69765.6,2.921],[69765.5,0.003],[69765.1,0.002],[69764.9,0.002],[69764.8,0.126]],[[69765.7,0.709],[69766.1,0.002],[69766.2,0.232],[69766.3,0.002],[69766.4,0.002]]]
["binance-futures","BTCUSDT",1773187279647,[],[[69759.9,0.585],[69760.3,0.585],[69761.4,0.814],[69761.6,0.814],[69761.7,0.814]]]
["binance-futures","BTCUSDT",1773187279699,[[69754.4,2.681],[69754.3,0.001],[69753.4,0.021],[69753.2,0.003],[69753.1,0.002]],[[69754.5,4.548],[69754.6,0.001],[69755.0,0.003],[69755.5,0.002],[69755.6,0.002]]]
["binance-futures","BTCUSDT",1773187279751,[[69758.2,4.569],[69758.1,0.001],[69758.0,0.002],[69756.8,0.002],[69756.5,0.001]],[[69758.3,2.616],[69758.4,0.415],[69758.5,0.002],[69758.9,0.003],[69759.8,0.004]]]
["binance-futures","BTCUSDT",1773187279803,[[69758.2,4.674],[69758.1,0.001],[69758.0,0.002],[69756.8,0.002],[69756.5,0.001]],[[69758.3,2.628],[69758.4,0.048],[69758.5,0.002],[69758.9,0.003],[69759.8,0.004]]]
["binance-futures","BTCUSDT",1773187279855,[[69758.2,4.674],[69758.1,0.001],[69758.0,0.002],[69756.8,0.002],[69756.5,0.001]],[[69758.3,2.634],[69758.4,0.048],[69758.5,0.002],[69758.9,0.003],[69759.8,0.004]]]
["binance-futures","BTCUSDT",1773187279907,[[69758.2,6.475],[69758.1,0.001],[69758.0,0.002],[69756.8,0.002],[69756.5,0.001]],[[69758.3,0.046],[69758.4,0.002],[69758.5,0.002],[69758.9,0.003],[69759.8,0.004]]]
["binance-futures","BTCUSDT",1773187279959,[[69758.2,5.792],[69758.1,0.001],[69758.0,0.002],[69757.1,0.002],[69756.8,0.002]],[[69758.3,0.052],[69758.4,0.002],[69758.5,0.002],[69759.8,0.004],[69759.9,0.004]]]
["binance-futures","BTCUSDT",1773187280010,[[69758.2,5.792],[69758.1,1.759],[69758.0,0.002],[69757.1,0.002],[69756.8,0.002]],[[69758.3,0.05],[69758.4,0.002],[69758.5,0.002],[69758.7,0.002],[69759.8,0.004]]]
["binance-futures","BTCUSDT",1773187280063,[[69758.2,6.014],[69758.1,1.759],[69758.0,0.003],[69757.1,0.002],[69756.8,0.002]],[[69758.3,0.066],[69758.5,0.002],[69758.7,0.002],[69759.8,0.004],[69762.0,0.011]]]
["binance-futures","BTCUSDT",1773187280115,[[69758.2,6.016],[69758.1,1.762],[69758.0,0.003],[69757.1,0.002],[69756.8,0.002]],[[69758.3,0.067],[69758.5,0.002],[69758.7,0.004],[69759.8,0.004],[69762.0,0.011]]]
["binance-futures","BTCUSDT",1773187280167,[[69758.2,6.019],[69758.1,1.762],[69758.0,0.003],[69757.1,0.002],[69756.8,0.002]],[[69758.3,0.079],[69758.5,0.002],[69758.7,0.004],[69759.8,0.004],[69760.8,0.312]]]
["binance-futures","BTCUSDT",1773187280216,[[69758.2,5.946],[69758.1,1.762],[69758.0,0.003],[69757.1,0.002],[69756.8,0.002]],[[69758.3,0.086],[69758.5,0.002],[69758.7,0.004],[69759.8,0.004],[69759.9,0.001]]]
["binance-futures","BTCUSDT",1773187280271,[[69758.2,5.95],[69758.1,1.762],[69758.0,0.003],[69757.1,0.002],[69756.8,0.002]],[[69758.3,0.1],[69758.5,0.002],[69758.7,0.004],[69759.8,0.004],[69759.9,0.001]]]
["binance-futures","BTCUSDT",1773187280323,[[69758.2,5.945],[69758.1,1.762],[69758.0,0.003],[69757.1,0.002],[69756.8,0.002]],[[69758.3,0.116],[69758.5,0.002],[69758.7,0.004],[69759.8,0.004],[69759.9,0.001]]]
["binance-futures","BTCUSDT",1773187280374,[[69758.2,5.948],[69758.1,1.762],[69758.0,0.003],[69757.1,0.002],[69756.8,0.002]],[[69758.3,0.119],[69758.5,0.002],[69758.7,0.004],[69759.8,0.004],[69759.9,0.001]]]
["binance-futures","BTCUSDT",1773187280427,[[69758.2,5.71],[69758.1,1.762],[69758.0,0.003],[69757.1,0.002],[69756.8,0.002]],[[69758.3,0.083],[69758.5,0.002],[69758.7,0.004],[69759.8,0.004],[69759.9,0.001]]]
["binance-futures","BTCUSDT",1773187280478,[[69758.2,6.075],[69758.1,1.762],[69758.0,0.003],[69757.1,0.002],[69756.8,0.002]],[[69758.3,0.083],[69758.5,0.002],[69758.7,0.004],[69759.8,0.004],[69759.9,0.001]]]
["binance-futures","BTCUSDT",1773187280531,[[69758.2,5.978],[69758.1,1.762],[69758.0,0.003],[69757.1,0.002],[69756.8,0.002]],[[69758.3,0.083],[69758.5,0.002],[69758.7,0.004],[69759.4,0.002],[69759.8,0.004]]]
["binance-futures","BTCUSDT",1773187280583,[[69758.2,6.915],[69758.1,1.762],[69758.0,0.003],[69757.1,0.002],[69756.8,0.002]],[[69758.3,0.086],[69758.5,0.002],[69758.7,0.004],[69759.4,0.002],[69759.8,0.004]]]
["binance-futures","BTCUSDT",1773187280635,[[69758.2,5.978],[69758.1,1.762],[69758.0,0.003],[69757.1,0.002],[69756.8,0.002]],[[69758.3,0.086],[69758.5,0.002],[69758.7,0.004],[69759.4,0.002],[69759.8,0.004]]]
["binance-futures","BTCUSDT",1773187280687,[[69758.2,5.978],[69758.1,2.572],[69758.0,0.003],[69757.1,0.002],[69756.8,0.002]],[[69758.3,0.086],[69758.5,0.002],[69758.7,0.004],[69759.4,0.002],[69759.8,0.004]]]
["binance-futures","BTCUSDT",1773187280738,[[69758.2,5.951],[69758.1,2.572],[69758.0,0.005],[69757.1,0.002],[69756.8,0.002]],[[69758.3,0.179],[69758.5,0.002],[69758.7,0.004],[69759.4,0.002],[69759.8,0.004]]]
["binance-futures","BTCUSDT",1773187280790,[[69758.2,5.954],[69758.1,2.572],[69758.0,0.005],[69757.1,0.002],[69756.8,0.002]],[[69758.3,0.184],[69758.5,0.002],[69758.7,0.004],[69759.4,0.002],[69759.8,0.004]]]
["binance-futures","BTCUSDT",1773187280843,[[69758.2,5.959],[69758.1,2.572],[69758.0,0.005],[69757.1,0.002],[69756.8,0.002]],[[69758.3,0.181],[69758.5,0.002],[69758.7,0.004],[69759.4,0.002],[69759.8,0.004]]]
["binance-futures","BTCUSDT",1773187280893,[[69758.2,6.227],[69758.1,2.572],[69758.0,0.005],[69757.1,0.002],[69756.8,0.002]],[[69758.3,0.181],[69758.5,0.002],[69758.7,0.004],[69759.4,0.002],[69759.8,0.004]]]
["binance-futures","BTCUSDT",1773187280945,[[69758.2,5.378],[69758.1,2.572],[69758.0,0.005],[69757.1,0.002],[69756.8,0.002]],[[69758.3,0.184],[69758.5,0.002],[69758.7,0.004],[69759.4,0.002],[69759.8,0.004]]]
["binance-futures","BTCUSDT",1773187281051,[[69758.2,5.945],[69758.1,2.572],[69758.0,0.005],[69757.1,0.002],[69756.8,0.002]],[[69758.3,0.184],[69758.5,0.002],[69758.7,0.004],[69759.4,0.002],[69759.8,0.004]]]
["binance-futures","BTCUSDT",1773187281103,[[69758.2,5.164],[69758.1,2.572],[69758.0,0.005],[69757.1,0.002],[69756.8,0.002]],[[69758.3,0.184],[69758.5,0.002],[69758.7,0.004],[69759.4,0.002],[69759.8,0.004]]]
["binance-futures","BTCUSDT",1773187281155,[[69760.4,5.002],[69760.3,0.001],[69759.9,0.002],[69759.0,0.002],[69758.7,0.001]],[[69760.5,3.263],[69760.6,0.001],[69761.0,0.002],[69761.3,0.003],[69761.8,0.002]]]
["binance-futures","BTCUSDT",1773187281207,[[69760.4,5.017],[69760.3,0.001],[69760.2,0.002],[69759.9,0.002],[69759.0,0.002]],[[69760.5,3.271],[69760.6,0.001],[69761.0,0.002],[69761.3,0.003],[69761.8,0.002]]]
["binance-futures","BTCUSDT",1773187281256,[[69760.4,4.994],[69760.3,0.001],[69760.2,0.002],[69759.9,0.002],[69759.0,0.002]],[[69760.5,3.274],[69760.6,0.001],[69761.0,0.002],[69761.3,0.003],[69761.8,0.002]]]
["binance-futures","BTCUSDT",1773187281310,[[69760.4,4.994],[69760.3,0.001],[69760.2,0.002],[69759.9,0.002],[69759.0,0.002]],[[69760.5,3.267],[69760.6,0.001],[69761.0,0.002],[69761.3,0.003],[69761.8,0.002]]]
["binance-futures","BTCUSDT",1773187281360,[[69760.4,5.385],[69760.3,0.001],[69760.2,0.002],[69759.9,0.002],[69759.0,0.002]],[[69760.5,2.504],[69760.6,0.001],[69761.0,0.002],[69761.3,0.003],[69761.8,0.002]]]
["binance-futures","BTCUSDT",1773187281415,[[69760.4,5.38],[69760.3,0.001],[69760.2,0.002],[69759.9,0.002],[69759.0,0.002]],[[69760.5,1.884],[69760.6,0.001],[69761.0,0.002],[69761.3,0.003],[69761.8,0.002]]]
["binance-futures","BTCUSDT",1773187281518,[[69760.4,5.302],[69760.3,0.001],[69760.2,0.002],[69759.9,0.002],[69759.0,0.002]],[[69760.5,1.879],[69760.6,0.001],[69761.0,0.002],[69761.3,0.003],[69761.8,0.002]]]
["binance-futures","BTCUSDT",1773187281571,[[69760.4,5.352],[69760.3,0.001],[69760.2,0.002],[69759.9,0.002],[69759.5,0.002]],[[69760.5,1.229],[69761.0,0.002],[69761.3,0.003],[69761.8,0.002],[69763.7,0.204]]]
["binance-futures","BTCUSDT",1773187281674,[[69760.4,5.352],[69760.3,0.001],[69760.2,0.002],[69759.9,0.002],[69759.5,0.002]],[[69760.5,1.207],[69761.0,0.002],[69761.3,0.003],[69761.8,0.002],[69763.7,0.204]]]
["binance-futures","BTCUSDT",1773187281727,[[69760.4,5.281],[69760.3,0.003],[69760.2,0.002],[69759.9,0.002],[69759.5,0.002]],[[69760.5,1.269],[69760.8,0.002],[69761.0,0.002],[69761.3,0.003],[69761.8,0.002]]]
["binance-futures","BTCUSDT",1773187281779,[[69760.4,5.25],[69760.3,0.003],[69760.2,0.002],[69759.9,0.002],[69759.5,0.002]],[[69760.5,1.267],[69760.8,0.002],[69761.0,0.002],[69761.3,0.003],[69761.8,0.002]]]
["binance-futures","BTCUSDT",1773187281830,[[69760.4,5.228],[69760.3,0.003],[69760.2,0.002],[69759.9,0.002],[69759.5,0.002]],[[69760.5,1.267],[69760.8,0.002],[69761.0,0.002],[69761.3,0.003],[69761.8,0.002]]]
["binance-futures","BTCUSDT",1773187281935,[[69760.4,5.228],[69760.3,0.003],[69760.2,0.002],[69759.9,0.002],[69759.5,0.002]],[[69760.5,1.269],[69760.8,0.002],[69761.0,0.002],[69761.3,0.003],[69761.8,0.002]]]
["binance-futures","BTCUSDT",1773187282039,[[69760.4,5.228],[69760.3,0.003],[69760.2,0.002],[69759.9,0.002],[69759.5,0.002]],[[69760.5,1.322],[69760.8,0.002],[69761.0,0.002],[69761.3,0.003],[69761.8,0.002]]]
["binance-futures","BTCUSDT",1773187282089,[[69760.4,5.037],[69760.3,0.003],[69760.2,0.002],[69759.9,0.002],[69759.5,0.002]],[[69760.5,2.269],[69760.6,0.001],[69760.8,0.002],[69761.0,0.002],[69761.3,0.003]]]
["binance-futures","BTCUSDT",1773187282143,[[69760.4,5.069],[69760.3,0.003],[69760.2,0.002],[69759.9,0.002],[69759.5,0.002]],[[69760.5,2.274],[69760.6,0.001],[69760.8,0.002],[69761.0,0.002],[69761.3,0.003]]]
["binance-futures","BTCUSDT",1773187282195,[[69760.4,4.931],[69760.3,0.003],[69760.2,0.002],[69759.9,0.002],[69759.5,0.002]],[[69760.5,2.274],[69760.6,0.001],[69760.8,0.002],[69761.0,0.002],[69761.3,0.003]]]
["binance-futures","BTCUSDT",1773187282247,[[69760.4,4.931],[69760.3,0.003],[69760.2,0.002],[69759.9,0.002],[69759.5,0.002]],[[69760.5,2.276],[69760.6,0.001],[69760.8,0.002],[69761.0,0.002],[69761.3,0.003]]]
["binance-futures","BTCUSDT",1773187282350,[[69760.4,4.931],[69760.3,0.003],[69760.2,0.002],[69759.9,0.002],[69759.5,0.002]],[[69760.5,2.276],[69760.6,0.001],[69760.8,0.002],[69761.0,0.002],[69761.3,0.003]]]
["binance-futures","BTCUSDT",1773187282403,[[69760.4,4.862],[69760.3,0.003],[69760.2,0.002],[69759.9,0.002],[69759.5,0.002]],[[69760.5,2.276],[69760.6,0.001],[69760.8,0.002],[69761.0,0.002],[69761.3,0.003]]]
["binance-futures","BTCUSDT",1773187282559,[[69760.4,4.895],[69760.3,0.003],[69760.2,0.002],[69759.9,0.002],[69759.5,0.002]],[[69760.5,2.279],[69760.6,0.001],[69760.8,0.002],[69761.0,0.002],[69761.3,0.003]]]
["binance-futures","BTCUSDT",1773187282611,[[69760.4,4.893],[69760.3,0.003],[69760.2,0.002],[69759.9,0.002],[69759.5,0.002]],[[69760.5,2.279],[69760.6,0.001],[69760.8,0.002],[69761.0,0.002],[69761.3,0.003]]]
["binance-futures","BTCUSDT",1773187282819,[[69760.4,4.893],[69760.3,0.003],[69760.2,0.002],[69759.9,0.002],[69759.5,0.002]],[[69760.5,1.629],[69760.6,0.001],[69760.8,0.002],[69761.0,0.002],[69761.3,0.003]]]
["binance-futures","BTCUSDT",1773187282923,[[69764.4,10.224],[69764.3,9.866],[69764.2,0.399],[69764.1,0.002],[69763.8,3.518]],[[69764.5,0.014],[69764.6,0.006],[69764.9,0.028],[69765.0,0.005],[69765.2,0.004]]]
["binance-futures","BTCUSDT",1773187282975,[[69764.6,12.18],[69764.5,1.89],[69764.4,0.175],[69764.2,0.002],[69764.1,0.002]],[[69764.7,0.319],[69764.9,0.028],[69765.0,0.005],[69765.2,0.004],[69766.4,0.004]]]
["binance-futures","BTCUSDT",1773187283027,[[69764.6,11.961],[69764.5,0.365],[69764.4,0.05],[69764.1,0.002]],[[69764.7,0.311],[69764.9,0.028],[69765.0,0.005],[69765.2,0.004],[69766.4,0.004]]]
["binance-futures","BTCUSDT",1773187283079,[[69765.1,10.245],[69765.0,0.001],[69764.9,0.735],[69764.8,0.301],[69764.7,0.002]],[[69765.2,0.018],[69766.4,0.004],[69768.5,0.008],[69769.0,0.009],[69770.9,0.002]]]
["binance-futures","BTCUSDT",1773187283131,[[69770.0,11.648],[69769.9,0.559],[69769.8,0.018],[69769.6,0.03],[69769.5,4.182]],[[69770.1,0.155],[69770.4,0.002],[69770.5,0.003],[69770.8,0.003],[69770.9,0.002]]]
["binance-futures","BTCUSDT",1773187283183,[[69770.0,10.925],[69769.9,0.003],[69769.5,1.472]],[[69770.1,0.011],[69770.2,0.004],[69770.5,0.004],[69770.8,0.003],[69770.9,0.002]]]
["binance-futures","BTCUSDT",1773187283235,[[69772.5,4.536],[69771.5,0.359],[69771.4,0.128],[69771.2,0.073],[69771.1,0.164]],[[69777.2,0.003],[69779.3,0.357],[69779.5,0.111],[69779.6,0.005],[69780.3,0.039]]]
["binance-futures","BTCUSDT",1773187283287,[[69776.9,13.128],[69776.8,0.594],[69776.6,0.088],[69776.5,1.227],[69776.4,0.746]],[[69777.0,0.012],[69777.1,0.005],[69777.2,0.003],[69777.3,0.006],[69777.9,0.004]]]
["binance-futures","BTCUSDT",1773187283339,[[69782.2,1.311],[69782.1,14.206],[69782.0,2.153],[69781.9,0.001],[69781.8,0.536]],[[69782.3,0.004],[69782.6,0.008],[69782.7,0.003],[69782.8,0.86],[69783.0,0.012]]]
["binance-futures","BTCUSDT",1773187283391,[[69789.1,3.219],[69788.5,0.578],[69788.0,1.124],[69787.9,7.397],[69787.6,5.043]],[[69789.2,0.003],[69789.3,0.004],[69789.6,0.008],[69789.7,0.01],[69789.8,0.001]]]
["binance-futures","BTCUSDT",1773187283443,[[69789.1,9.311],[69789.0,0.001],[69788.1,0.002],[69788.0,1.478],[69787.9,0.004]],[[69789.2,0.298],[69789.3,0.002],[69789.7,0.008],[69790.7,0.003],[69790.9,0.004]]]
["binance-futures","BTCUSDT",1773187283495,[[69789.1,8.423],[69789.0,0.001],[69788.1,0.002],[69787.9,0.001]],[[69789.2,0.154],[69789.3,0.002],[69789.7,0.008],[69790.7,0.003],[69790.9,0.004]]]
["binance-futures","BTCUSDT",1773187283547,[[69789.1,9.801],[69789.0,0.001],[69787.9,0.001],[69787.2,0.004],[69787.1,0.245]],[[69789.2,0.008],[69789.3,0.002],[69789.7,0.008],[69790.7,0.003],[69790.9,0.004]]]
["binance-futures","BTCUSDT",1773187283598,[[69789.1,10.581],[69789.0,0.001],[69787.9,0.001],[69787.2,0.004],[69787.1,0.23]],[[69789.2,0.008],[69789.3,0.002],[69789.7,0.008],[69790.7,0.003],[69790.9,0.004]]]
["binance-futures","BTCUSDT",1773187283651,[[69789.1,10.384],[69789.0,0.001],[69788.0,0.002],[69787.9,0.001],[69787.3,0.003]],[[69789.2,0.008],[69789.3,0.002],[69789.7,0.008],[69790.7,0.003],[69790.9,0.004]]]
["binance-futures","BTCUSDT",1773187283700,[[69789.1,11.147],[69789.0,0.001],[69788.0,0.002],[69787.9,0.001],[69787.4,0.002]],[[69789.2,0.008],[69789.3,0.002],[69789.7,0.008],[69790.0,0.021],[69790.7,0.003]]]
["binance-futures","BTCUSDT",1773187283755,[],[[69785.6,5.901],[69785.7,0.008],[69785.8,0.008],[69785.9,0.573],[69786.0,0.001]]]
["binance-futures","BTCUSDT",1773187283807,[[69785.5,1.883],[69785.3,0.002],[69784.8,0.002],[69784.0,0.008],[69783.0,0.004]],[[69785.6,3.407],[69785.7,0.004],[69785.9,0.573],[69787.1,0.842],[69787.7,0.004]]]
["binance-futures","BTCUSDT",1773187283858,[[69785.5,1.489],[69785.3,0.002],[69784.8,0.002],[69784.0,0.008],[69783.0,0.004]],[[69785.6,4.056],[69785.7,0.001],[69785.9,0.273],[69786.5,0.003],[69787.1,0.784]]]
["binance-futures","BTCUSDT",1773187283911,[[69785.5,2.012],[69785.4,0.001],[69785.3,0.002],[69784.8,0.002],[69784.0,0.008]],[[69785.6,4.819],[69785.7,0.001],[69785.9,0.273],[69786.5,0.003],[69787.1,0.784]]]
["binance-futures","BTCUSDT",1773187283963,[[69785.5,1.854],[69785.4,0.001],[69785.3,0.002],[69784.8,0.002],[69784.0,0.008]],[[69785.6,5.038],[69785.7,0.001],[69785.9,0.273],[69786.5,0.003],[69787.1,0.784]]]
["binance-futures","BTCUSDT",1773187284014,[[69785.5,2.159],[69785.4,0.001],[69785.3,0.002],[69784.8,0.002],[69784.0,0.008]],[[69785.6,5.181],[69785.7,0.001],[69785.9,0.273],[69786.5,0.003],[69787.1,0.784]]]
["binance-futures","BTCUSDT",1773187284067,[[69785.5,2.392],[69785.4,0.001],[69785.3,0.002],[69784.8,0.002],[69784.0,0.008]],[[69785.6,5.215],[69785.7,0.001],[69785.9,0.273],[69786.5,0.003],[69787.1,0.784]]]
["binance-futures","BTCUSDT",1773187284118,[[69785.5,2.986],[69785.4,0.001],[69785.3,0.002],[69784.8,0.002],[69784.0,0.008]],[[69785.6,4.878],[69785.7,0.001],[69785.9,0.273],[69786.5,0.003],[69787.1,0.784]]]
["binance-futures","BTCUSDT",1773187284170,[[69785.5,3.263],[69785.4,0.001],[69785.3,0.002],[69784.8,0.002],[69784.0,0.008]],[[69785.6,4.878],[69785.7,0.001],[69785.9,0.273],[69786.5,0.003],[69787.1,0.784]]]
["binance-futures","BTCUSDT",1773187284223,[],[[69782.3,8.634],[69782.4,0.001],[69783.7,0.002],[69784.0,0.003],[69784.1,0.002]]]
["binance-futures","BTCUSDT",1773187284274,[[69782.2,3.659],[69780.2,0.046],[69778.8,0.007],[69778.3,0.018],[69774.0,0.005]],[[69782.3,7.779],[69782.4,0.001],[69783.0,0.002],[69783.7,0.002],[69783.8,0.004]]]
["binance-futures","BTCUSDT",1773187284327,[[69782.2,3.708],[69781.8,0.004],[69780.3,0.003],[69780.2,0.044],[69779.3,0.006]],[[69782.3,6.902],[69782.4,0.001],[69783.0,0.002],[69783.7,0.002],[69783.8,0.004]]]
["binance-futures","BTCUSDT",1773187284377,[[69782.2,3.704],[69781.8,0.004],[69780.3,0.003],[69780.2,0.044],[69779.3,0.006]],[[69782.3,6.894],[69782.4,0.001],[69783.0,0.002],[69783.7,0.002],[69783.8,0.004]]]
["binance-futures","BTCUSDT",1773187284430,[[69782.2,3.706],[69781.8,0.004],[69780.3,0.003],[69780.2,0.044],[69779.3,0.006]],[[69782.3,6.894],[69782.4,0.001],[69782.7,0.242],[69783.0,0.002],[69783.7,0.002]]]
["binance-futures","BTCUSDT",1773187284482,[[69782.2,3.706],[69781.8,0.004],[69780.3,0.003],[69780.2,0.044],[69779.3,0.006]],[[69782.3,6.894],[69782.4,0.001],[69782.6,0.042],[69782.7,0.245],[69783.0,0.002]]]
["binance-futures","BTCUSDT",1773187284535,[[69782.2,3.706],[69781.8,0.004],[69780.3,0.003],[69780.2,0.044],[69779.3,0.006]],[[69782.3,6.894],[69782.4,0.001],[69782.5,0.002],[69782.6,0.042],[69782.7,0.245]]]
["binance-futures","BTCUSDT",1773187284636,[[69782.2,3.7],[69781.8,0.004],[69780.3,0.003],[69780.2,0.044],[69779.3,0.006]],[[69782.3,6.894],[69782.4,0.001],[69782.5,0.002],[69782.6,0.042],[69782.7,0.245]]]
["binance-futures","BTCUSDT",1773187284690,[[69782.2,3.656],[69781.8,0.004],[69780.3,0.003],[69780.2,0.044],[69779.3,0.006]],[[69782.3,6.244],[69782.4,0.001],[69782.5,0.002],[69782.6,0.042],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187284743,[[69782.2,3.656],[69781.8,0.004],[69781.2,0.008],[69781.1,0.002],[69780.3,0.003]],[[69782.3,2.567],[69782.4,0.001],[69782.5,0.002],[69782.6,0.042],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187284795,[[69782.2,4.498],[69781.8,0.004],[69781.3,0.002],[69781.2,0.008],[69781.1,0.002]],[[69782.3,0.037],[69782.6,0.002],[69782.7,0.242],[69785.6,0.045],[69786.6,0.001]]]
["binance-futures","BTCUSDT",1773187284845,[[69782.2,4.667],[69781.8,0.004],[69781.3,0.002],[69781.2,0.008],[69781.1,0.002]],[[69782.3,0.037],[69782.4,0.002],[69782.6,0.002],[69782.7,0.242],[69785.0,0.002]]]
["binance-futures","BTCUSDT",1773187284899,[[69782.2,4.241],[69781.8,0.004],[69781.3,0.002],[69781.2,0.008],[69781.1,0.002]],[[69782.3,0.037],[69782.4,0.002],[69782.6,0.002],[69782.7,0.242],[69785.0,0.002]]]
["binance-futures","BTCUSDT",1773187284950,[[69782.2,4.228],[69781.8,0.004],[69781.3,0.002],[69781.2,0.008],[69781.1,0.002]],[[69782.3,0.037],[69782.4,0.002],[69782.6,0.002],[69782.7,0.242],[69785.0,0.002]]]
["binance-futures","BTCUSDT",1773187285001,[[69782.2,3.73],[69781.8,0.004],[69781.3,0.002],[69781.2,0.008],[69781.1,0.002]],[[69782.3,0.595],[69782.4,0.002],[69782.6,0.002],[69782.7,0.242],[69784.4,0.004]]]
["binance-futures","BTCUSDT",1773187285054,[[69782.2,2.069],[69781.8,0.004],[69781.3,0.002],[69781.2,0.008],[69781.1,0.002]],[[69782.3,1.824],[69782.4,0.003],[69782.6,0.049],[69782.7,0.242],[69785.8,0.206]]]
["binance-futures","BTCUSDT",1773187285107,[[69782.2,2.433],[69781.8,0.004],[69781.3,0.002],[69781.2,0.008],[69781.1,0.002]],[[69782.3,1.466],[69782.4,0.003],[69782.5,0.002],[69782.6,0.246],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187285156,[[69782.2,2.433],[69781.8,0.004],[69781.3,0.002],[69781.2,0.008],[69781.1,0.002]],[[69782.3,1.946],[69782.4,0.003],[69782.5,0.002],[69782.6,0.246],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187285210,[[69782.2,2.433],[69781.8,0.004],[69781.3,0.002],[69781.2,0.008],[69781.1,0.002]],[[69782.3,1.949],[69782.4,0.003],[69782.5,0.002],[69782.7,0.242],[69786.6,0.001]]]
["binance-futures","BTCUSDT",1773187285263,[[69782.2,2.422],[69781.8,0.004],[69781.3,0.002],[69781.2,0.008],[69781.1,0.002]],[[69782.3,1.949],[69782.4,0.003],[69782.6,0.002],[69782.7,0.242],[69786.6,0.001]]]
["binance-futures","BTCUSDT",1773187285315,[[69782.2,2.284],[69781.8,0.004],[69781.3,0.002],[69781.2,0.008],[69781.1,0.002]],[[69782.3,1.887],[69782.4,0.003],[69782.6,0.002],[69782.7,0.242],[69784.4,0.004]]]
["binance-futures","BTCUSDT",1773187285367,[[69782.2,2.286],[69781.8,0.004],[69781.3,0.002],[69781.2,0.008],[69781.1,0.002]],[[69782.3,1.879],[69782.4,0.003],[69782.6,0.002],[69782.7,0.242],[69784.4,0.004]]]
["binance-futures","BTCUSDT",1773187285416,[[69782.2,2.286],[69781.8,0.004],[69781.3,0.002],[69781.2,0.008],[69781.1,0.002]],[[69782.3,1.399],[69782.4,0.002],[69782.6,0.004],[69782.7,0.242],[69783.1,0.002]]]
["binance-futures","BTCUSDT",1773187285471,[[69782.2,2.577],[69781.8,0.004],[69781.3,0.002],[69781.2,0.008],[69781.1,0.002]],[[69782.3,1.399],[69782.4,0.002],[69782.6,0.004],[69782.7,0.242],[69783.1,0.002]]]
["binance-futures","BTCUSDT",1773187285523,[[69782.2,2.803],[69781.8,0.004],[69781.3,0.002],[69781.2,0.008],[69781.1,0.002]],[[69782.3,1.209],[69782.4,0.002],[69782.6,0.004],[69782.7,0.242],[69783.1,0.002]]]
["binance-futures","BTCUSDT",1773187285572,[[69782.2,2.803],[69781.8,0.004],[69781.3,0.002],[69781.2,0.008],[69781.1,0.002]],[[69782.3,1.207],[69782.4,0.002],[69782.6,0.004],[69782.7,0.242],[69783.1,0.002]]]
["binance-futures","BTCUSDT",1773187285676,[[69782.2,2.803],[69781.8,0.004],[69781.3,0.002],[69781.2,0.008],[69781.1,0.002]],[[69782.3,1.21],[69782.4,0.002],[69782.6,0.004],[69782.7,0.242],[69783.1,0.002]]]
["binance-futures","BTCUSDT",1773187285730,[[69782.2,2.803],[69782.1,0.003],[69781.8,0.004],[69781.3,0.002],[69781.2,0.008]],[[69782.3,1.21],[69782.4,0.002],[69782.6,0.004],[69782.7,0.242],[69783.1,0.002]]]
["binance-futures","BTCUSDT",1773187285783,[[69782.2,2.803],[69782.1,0.006],[69781.8,0.004],[69781.3,0.002],[69781.2,0.008]],[[69782.3,1.272],[69782.4,0.002],[69782.6,0.004],[69782.7,0.242],[69783.1,0.002]]]
["binance-futures","BTCUSDT",1773187285835,[[69782.2,2.803],[69782.1,0.006],[69781.8,0.004],[69781.3,0.002],[69781.2,0.008]],[[69782.3,1.274],[69782.4,0.002],[69782.6,0.004],[69782.7,0.242],[69783.1,0.002]]]
["binance-futures","BTCUSDT",1773187285939,[[69782.2,1.967],[69782.1,0.006],[69781.8,0.004],[69781.3,0.009],[69781.2,0.001]],[[69782.3,1.996],[69782.4,0.003],[69782.6,0.084],[69782.7,0.242],[69783.1,0.002]]]
["binance-futures","BTCUSDT",1773187285991,[[69782.2,1.9],[69782.1,0.006],[69781.8,0.004],[69781.3,0.007],[69781.2,0.001]],[[69782.3,2.484],[69782.4,0.003],[69782.5,0.002],[69782.6,0.082],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187286043,[[69782.2,1.893],[69782.1,0.006],[69781.8,0.004],[69781.3,0.007],[69781.2,0.001]],[[69782.3,2.484],[69782.4,0.003],[69782.5,0.002],[69782.6,0.283],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187286092,[[69782.2,1.893],[69782.1,0.006],[69781.8,0.004],[69781.3,0.007],[69781.2,0.001]],[[69782.3,2.641],[69782.4,0.003],[69782.5,0.002],[69782.6,0.283],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187286147,[[69782.2,1.893],[69782.1,0.006],[69781.8,0.004],[69781.3,0.007],[69781.2,0.001]],[[69782.3,2.641],[69782.4,0.003],[69782.5,0.002],[69782.6,0.283],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187286199,[[69782.2,2.228],[69782.1,0.006],[69781.8,0.004],[69781.3,0.007],[69781.2,0.001]],[[69782.3,2.304],[69782.4,0.003],[69782.5,0.002],[69782.6,0.283],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187286251,[[69782.2,2.228],[69782.1,0.006],[69781.8,0.004],[69781.3,0.007],[69781.2,0.001]],[[69782.3,2.149],[69782.4,0.003],[69782.5,0.002],[69782.6,0.283],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187286300,[[69782.2,2.232],[69782.1,0.006],[69781.8,0.004],[69781.3,0.007],[69781.2,0.001]],[[69782.3,2.149],[69782.4,0.003],[69782.5,0.002],[69782.6,0.082],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187286353,[[69782.2,2.232],[69782.1,0.006],[69781.8,0.004],[69781.3,0.007],[69781.2,0.001]],[[69782.3,2.133],[69782.4,0.003],[69782.5,0.002],[69782.6,0.082],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187286407,[[69782.2,2.235],[69782.1,0.006],[69781.8,0.004],[69781.3,0.007],[69781.2,0.001]],[[69782.3,2.136],[69782.4,0.003],[69782.5,0.002],[69782.6,0.082],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187286458,[[69782.2,2.235],[69782.1,0.006],[69781.8,0.004],[69781.3,0.007],[69781.2,0.001]],[[69782.3,2.132],[69782.4,0.003],[69782.5,0.002],[69782.6,0.082],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187286560,[[69782.2,2.663],[69782.1,0.006],[69781.8,0.004],[69781.3,0.007],[69781.2,0.001]],[[69782.3,2.073],[69782.4,0.003],[69782.5,0.002],[69782.6,0.082],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187286667,[[69782.2,2.322],[69782.1,0.006],[69781.8,0.004],[69781.3,0.007],[69781.2,0.001]],[[69782.3,2.417],[69782.4,0.003],[69782.5,0.002],[69782.6,0.082],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187286718,[[69782.2,2.7],[69782.1,0.006],[69781.8,0.004],[69781.3,0.007],[69781.2,0.001]],[[69782.3,1.93],[69782.4,0.003],[69782.5,0.002],[69782.6,0.283],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187286771,[[69782.2,2.656],[69782.1,0.006],[69781.8,0.004],[69781.3,0.007],[69781.2,0.001]],[[69782.3,1.783],[69782.4,0.003],[69782.5,0.002],[69782.6,0.283],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187286823,[[69782.2,2.656],[69782.1,0.006],[69781.8,0.004],[69781.3,0.007],[69781.2,0.001]],[[69782.3,1.67],[69782.4,0.003],[69782.5,0.002],[69782.6,0.082],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187286875,[[69782.2,2.07],[69782.1,0.006],[69781.8,0.004],[69781.3,0.007],[69781.2,0.001]],[[69782.3,3.96],[69782.4,0.003],[69782.5,0.002],[69782.6,0.082],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187286924,[[69782.2,2.071],[69782.1,0.006],[69781.8,0.004],[69781.3,0.007],[69781.2,0.001]],[[69782.3,3.215],[69782.4,0.003],[69782.5,0.002],[69782.6,0.082],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187286978,[[69782.2,2.005],[69782.1,0.006],[69781.8,0.004],[69781.3,0.007],[69781.2,0.001]],[[69782.3,3.217],[69782.4,0.003],[69782.5,0.002],[69782.6,0.082],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187287030,[[69782.2,2.005],[69782.1,0.006],[69781.8,0.004],[69781.4,0.007],[69781.2,0.001]],[[69782.3,3.22],[69782.4,0.003],[69782.5,0.002],[69782.6,0.082],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187287133,[[69782.2,2.005],[69782.1,0.006],[69781.8,0.004],[69781.4,0.007],[69781.2,0.001]],[[69782.3,3.22],[69782.4,0.003],[69782.5,0.002],[69782.6,0.082],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187287187,[[69782.2,2.343],[69782.1,0.006],[69781.8,0.004],[69781.4,0.007],[69781.2,0.001]],[[69782.3,2.088],[69782.4,0.003],[69782.5,0.002],[69782.6,0.082],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187287238,[[69782.2,2.343],[69782.1,0.006],[69781.8,0.004],[69781.4,0.007],[69781.2,0.001]],[[69782.3,1.996],[69782.4,0.003],[69782.5,0.002],[69782.6,0.082],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187287342,[[69782.2,2.343],[69782.1,0.006],[69781.8,0.004],[69781.4,0.007],[69781.2,0.001]],[[69782.3,1.998],[69782.4,0.003],[69782.5,0.002],[69782.6,0.082],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187287393,[[69782.2,2.362],[69782.1,0.006],[69781.8,0.004],[69781.4,0.007],[69781.2,0.001]],[[69782.3,1.611],[69782.4,0.003],[69782.5,0.002],[69782.6,0.082],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187287447,[[69782.2,2.639],[69782.1,0.006],[69781.8,0.004],[69781.4,0.007],[69781.2,0.001]],[[69782.3,0.94],[69782.4,0.002],[69782.5,0.002],[69782.6,0.082],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187287499,[[69782.2,2.639],[69782.1,0.006],[69781.8,0.004],[69781.4,0.007],[69781.2,0.001]],[[69782.3,0.96],[69782.4,0.002],[69782.5,0.002],[69782.6,0.051],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187287551,[[69782.2,2.848],[69782.1,0.006],[69781.8,0.004],[69781.4,0.007],[69781.2,0.001]],[[69782.3,0.472],[69782.4,0.002],[69782.5,0.002],[69782.6,0.051],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187287603,[[69782.2,3.61],[69782.1,0.006],[69781.8,0.004],[69781.4,0.007],[69781.2,0.001]],[[69782.3,0.044],[69782.4,0.002],[69782.5,0.002],[69782.6,0.002],[69782.7,0.242]]]
["binance-futures","BTCUSDT",1773187287652,[[69782.2,3.589],[69782.1,0.006],[69781.8,0.004],[69781.4,0.007],[69781.2,0.001]],[[69782.3,0.04],[69782.4,0.002],[69782.6,0.004],[69782.7,0.242],[69785.0,0.002]]]
["binance-futures","BTCUSDT",1773187287707,[[69785.5,8.859],[69785.4,0.003],[69785.1,0.002],[69784.1,0.002],[69784.0,0.002]],[[69785.6,0.044],[69786.3,0.002],[69787.0,0.005],[69787.2,0.003],[69789.0,0.002]]]
["binance-futures","BTCUSDT",1773187287759,[[69789.0,15.811],[69788.9,1.127],[69788.7,0.381],[69788.4,0.745],[69788.3,0.745]],[[69789.1,0.384],[69789.2,0.002],[69790.0,0.009],[69790.4,0.007],[69790.7,0.001]]]
["binance-futures","BTCUSDT",1773187287811,[[69789.0,9.561],[69788.9,0.001]],[[69789.1,0.025],[69789.2,0.002],[69790.0,0.009],[69790.4,0.003],[69790.7,0.001]]]
["binance-futures","BTCUSDT",1773187287863,[[69789.0,10.45],[69788.9,0.003],[69786.3,0.011],[69785.7,0.005],[69785.6,0.301]],[[69789.1,0.025],[69789.2,0.002],[69790.0,0.009],[69790.1,0.003],[69790.4,0.003]]]
["binance-futures","BTCUSDT",1773187287914,[[69789.0,8.56],[69788.9,0.003],[69788.2,0.007],[69786.3,0.004],[69785.7,0.005]],[[69789.1,0.025],[69789.2,0.002],[69790.0,0.009],[69790.1,0.003],[69790.4,0.003]]]
["binance-futures","BTCUSDT",1773187287967,[[69792.1,10.013],[69792.0,0.003],[69791.4,0.002],[69790.7,0.002],[69790.6,1.396]],[[69792.2,0.171],[69793.3,0.002],[69793.4,0.004],[69793.9,0.001],[69794.1,0.005]]]
["binance-futures","BTCUSDT",1773187288019,[[69792.1,10.275],[69792.0,0.003],[69791.4,0.002],[69791.3,0.007],[69790.7,0.004]],[[69792.2,0.01],[69793.3,0.002],[69793.4,0.004],[69793.9,0.001],[69794.1,0.005]]]
["binance-futures","BTCUSDT",1773187288071,[[69792.1,9.835],[69792.0,0.003],[69791.4,0.002],[69791.3,0.007],[69790.7,0.002]],[[69792.2,0.013],[69792.4,0.003],[69792.6,0.006],[69793.3,0.002],[69793.4,0.004]]]
["binance-futures","BTCUSDT",1773187288122,[[69792.1,9.545],[69792.0,0.003],[69791.5,0.002],[69791.4,0.009],[69790.7,0.002]],[[69792.2,0.013],[69792.4,0.003],[69792.6,0.006],[69792.8,0.004],[69793.3,0.002]]]
["binance-futures","BTCUSDT",1773187288175,[[69792.1,10.044],[69792.0,0.003],[69791.5,0.004],[69791.4,0.009],[69790.7,0.002]],[[69792.2,0.013],[69792.4,0.003],[69792.6,0.006],[69792.8,0.004],[69793.3,0.002]]]
["binance-futures","BTCUSDT",1773187288226,[[69792.1,9.066],[69792.0,0.003],[69791.5,0.004],[69791.4,0.009],[69790.7,0.002]],[[69792.2,0.013],[69792.4,0.003],[69792.6,0.006],[69792.8,0.004],[69793.3,0.002]]]
["binance-futures","BTCUSDT",1773187288277,[[69792.1,6.501],[69792.0,0.001],[69791.5,0.004],[69791.4,0.009],[69790.7,0.002]],[[69792.2,1.966],[69792.3,0.001],[69792.4,0.003],[69792.6,0.002],[69792.8,0.004]]]
["binance-futures","BTCUSDT",1773187288383,[[69792.1,6.501],[69792.0,0.001],[69791.5,0.004],[69791.4,0.009],[69790.7,0.002]],[[69792.2,1.902],[69792.3,0.001],[69792.4,0.003],[69792.6,0.002],[69792.8,0.004]]]
["binance-futures","BTCUSDT",1773187288435,[[69792.1,6.494],[69792.0,0.001],[69791.5,0.004],[69791.4,0.009],[69790.7,0.002]],[[69792.2,1.902],[69792.3,0.001],[69792.4,0.003],[69792.6,0.002],[69792.8,0.004]]]
["binance-futures","BTCUSDT",1773187288487,[[69792.1,6.494],[69792.0,0.001],[69791.5,0.004],[69791.4,0.009],[69790.7,0.002]],[[69792.2,1.906],[69792.3,0.001],[69792.4,0.003],[69792.6,0.002],[69792.8,0.004]]]
["binance-futures","BTCUSDT",1773187288538,[[69792.1,6.56],[69792.0,0.001],[69791.5,0.004],[69791.4,0.009],[69790.7,0.002]],[[69792.2,1.906],[69792.3,0.001],[69792.4,0.003],[69792.6,0.002],[69792.8,0.004]]]
["binance-futures","BTCUSDT",1773187288589,[[69792.1,6.06],[69792.0,0.001],[69791.5,0.004],[69791.4,0.009],[69790.7,0.002]],[[69792.2,1.35],[69792.4,0.003],[69792.6,0.002],[69792.8,0.004],[69795.4,0.004]]]
["binance-futures","BTCUSDT",1773187288643,[[69792.1,6.06],[69792.0,0.001],[69791.6,0.002],[69791.5,0.128],[69791.4,0.009]],[[69792.2,1.35],[69792.4,0.003],[69792.6,0.002],[69792.8,0.004],[69795.4,0.004]]]
["binance-futures","BTCUSDT",1773187288695,[[69792.1,6.032],[69792.0,0.001],[69791.6,0.034],[69791.5,0.128],[69791.4,0.009]],[[69792.2,1.35],[69792.4,0.003],[69792.6,0.002],[69792.8,0.004],[69793.5,0.004]]]
["binance-futures","BTCUSDT",1773187288747,[[69792.1,6.032],[69792.0,0.001],[69791.7,0.002],[69791.6,0.032],[69791.5,0.128]],[[69792.2,1.415],[69792.4,0.003],[69792.6,0.002],[69792.8,0.004],[69793.5,0.004]]]
["binance-futures","BTCUSDT",1773187288799,[[69792.1,6.032],[69792.0,0.001],[69791.7,0.002],[69791.6,0.032],[69791.5,0.128]],[[69792.2,1.353],[69792.4,0.003],[69792.6,0.002],[69792.8,0.004],[69793.5,0.004]]]
["binance-futures","BTCUSDT",1773187288851,[[69792.1,6.025],[69792.0,0.001],[69791.7,0.002],[69791.6,0.032],[69791.5,0.128]],[[69792.2,1.353],[69792.4,0.003],[69792.6,0.002],[69792.8,0.004],[69793.5,0.004]]]
["binance-futures","BTCUSDT",1773187288903,[[69792.1,6.025],[69792.0,0.001],[69791.7,0.002],[69791.6,0.032],[69791.5,0.128]],[[69792.2,1.415],[69792.4,0.003],[69792.6,0.002],[69792.8,0.004],[69793.5,0.004]]]
["binance-futures","BTCUSDT",1773187288952,[[69792.1,6.025],[69792.0,0.001],[69791.7,0.002],[69791.6,0.032],[69791.5,0.128]],[[69792.2,1.353],[69792.4,0.003],[69792.6,0.002],[69792.8,0.004],[69793.5,0.004]]]
["binance-futures","BTCUSDT",1773187289007,[[69792.1,6.149],[69792.0,0.001],[69791.7,0.002],[69791.6,0.032],[69791.5,0.128]],[[69792.2,1.353],[69792.3,0.028],[69792.4,0.003],[69792.6,0.002],[69792.8,0.004]]]
["binance-futures","BTCUSDT",1773187289059,[[69792.1,6.581],[69792.0,0.001],[69791.7,0.002],[69791.6,0.032],[69791.5,0.128]],[[69792.2,0.792],[69792.3,0.028],[69792.4,0.003],[69792.6,0.002],[69792.8,0.004]]]
["binance-futures","BTCUSDT",1773187289111,[[69792.1,6.583],[69792.0,0.001],[69791.7,0.002],[69791.6,0.032],[69791.5,0.128]],[[69792.2,0.179],[69792.3,0.028],[69792.4,0.003],[69792.6,0.002],[69792.8,0.004]]]
["binance-futures","BTCUSDT",1773187289160,[[69792.1,6.583],[69792.0,0.001],[69791.7,0.002],[69791.6,0.032],[69791.5,0.128]],[[69792.2,0.179],[69792.3,0.028],[69792.4,0.003],[69792.6,0.002],[69792.8,0.006]]]
["binance-futures","BTCUSDT",1773187289213,[[69792.1,6.583],[69792.0,0.001],[69791.7,0.002],[69791.6,0.032],[69791.5,0.135]],[[69792.2,0.179],[69792.3,0.028],[69792.4,0.003],[69792.6,0.002],[69792.8,0.006]]]
["binance-futures","BTCUSDT",1773187289267,[[69794.7,8.302],[69794.6,0.003],[69794.4,0.002],[69793.3,0.002],[69792.7,0.003]],[[69794.8,1.298],[69795.1,0.008],[69795.5,0.002],[69796.4,0.002],[69796.7,0.002]]]
["binance-futures","BTCUSDT",1773187289319,[[69794.7,8.714],[69794.6,0.003],[69794.4,0.002],[69794.1,0.007],[69793.5,0.002]],[[69794.8,1.954],[69794.9,0.001],[69795.1,0.008],[69795.5,0.002],[69796.3,0.004]]]
["binance-futures","BTCUSDT",1773187289370,[[69794.7,8.719],[69794.6,0.003],[69794.4,0.002],[69794.1,0.007],[69793.5,0.002]],[[69794.8,1.307],[69795.1,0.008],[69795.5,0.002],[69796.3,0.004],[69797.1,0.01]]]
["binance-futures","BTCUSDT",1773187289423,[[69794.7,8.721],[69794.6,0.003],[69794.4,0.002],[69794.1,0.007],[69793.5,0.002]],[[69794.8,1.307],[69795.1,0.008],[69795.5,0.002],[69796.3,0.004],[69797.1,0.01]]]
["binance-futures","BTCUSDT",1773187289474,[[69794.7,8.721],[69794.6,0.003],[69794.4,0.002],[69794.1,0.007],[69793.5,0.002]],[[69794.8,1.309],[69795.1,0.008],[69795.5,0.002],[69796.3,0.004],[69797.1,0.01]]]
["binance-futures","BTCUSDT",1773187289527,[[69794.7,8.723],[69794.6,0.003],[69794.4,0.002],[69794.1,0.007],[69793.5,0.002]],[[69794.8,1.307],[69795.1,0.008],[69795.5,0.002],[69796.3,0.004],[69797.1,0.01]]]
["binance-futures","BTCUSDT",1773187289577,[[69794.7,8.723],[69794.6,0.003],[69794.4,0.002],[69794.1,0.007],[69793.5,0.002]],[[69794.8,2.184],[69794.9,0.001],[69795.1,0.008],[69795.5,0.002],[69796.3,0.004]]]
["binance-futures","BTCUSDT",1773187289631,[[69794.7,8.731],[69794.6,0.003],[69794.4,0.002],[69794.1,0.007],[69793.5,0.002]],[[69794.8,2.465],[69794.9,0.001],[69795.1,0.008],[69795.5,0.002],[69796.3,0.004]]]
["binance-futures","BTCUSDT",1773187289683,[[69794.7,8.731],[69794.6,0.003],[69794.4,0.002],[69794.3,0.002],[69794.1,0.007]],[[69794.8,2.468],[69794.9,0.001],[69795.1,0.008],[69795.5,0.002],[69796.3,0.004]]]
["binance-futures","BTCUSDT",1773187289734,[[69794.7,8.731],[69794.6,0.003],[69794.4,0.002],[69794.3,0.002],[69794.1,0.007]],[[69794.8,2.53],[69794.9,0.001],[69795.1,0.008],[69795.5,0.002],[69796.3,0.004]]]
["binance-futures","BTCUSDT",1773187289785,[[69794.7,7.53],[69794.6,0.005],[69794.4,0.002],[69794.3,0.002],[69794.1,0.007]],[[69794.8,2.903],[69794.9,0.001],[69795.1,0.008],[69795.5,0.002],[69796.3,0.004]]]
["binance-futures","BTCUSDT",1773187289839,[[69794.7,7.93],[69794.6,0.005],[69794.4,0.002],[69794.3,0.002],[69794.1,0.007]],[[69794.8,2.472],[69794.9,0.001],[69795.1,0.008],[69795.5,0.002],[69796.3,0.004]]]
["binance-futures","BTCUSDT",1773187289891,[[69794.7,7.922],[69794.6,0.005],[69794.4,0.002],[69794.3,0.002],[69794.1,0.007]],[[69794.8,1.968],[69794.9,0.001],[69795.1,0.008],[69795.5,0.002],[69796.3,0.004]]]
["binance-futures","BTCUSDT",1773187289940,[[69794.7,7.885],[69794.6,0.005],[69794.4,0.002],[69794.3,0.002],[69794.1,0.007]],[[69794.8,1.968],[69794.9,0.001],[69795.1,0.008],[69795.5,0.002],[69796.3,0.004]]]
["binance-futures","BTCUSDT",1773187289995,[[69794.7,7.885],[69794.6,0.005],[69794.4,0.002],[69794.3,0.002],[69794.1,0.007]],[[69794.8,2.03],[69794.9,0.001],[69795.1,0.008],[69795.5,0.002],[69796.3,0.004]]]
["binance-futures","BTCUSDT",1773187290047,[[69794.7,7.822],[69794.6,0.071],[69794.4,0.002],[69794.3,0.002],[69794.1,0.007]],[[69794.8,1.968],[69794.9,0.001],[69795.1,0.008],[69795.5,0.002],[69796.3,0.004]]]
["binance-futures","BTCUSDT",1773187290151,[[69794.7,7.777],[69794.6,0.071],[69794.4,0.002],[69794.3,0.002],[69794.1,0.007]],[[69794.8,1.967],[69794.9,0.001],[69795.1,0.008],[69795.5,0.002],[69796.3,0.004]]]
["binance-futures","BTCUSDT",1773187290203,[[69794.7,7.779],[69794.6,0.071],[69794.4,0.002],[69794.3,0.002],[69794.1,0.007]],[[69794.8,1.582],[69794.9,0.003],[69795.1,0.008],[69795.5,0.002],[69796.3,0.004]]]
["binance-futures","BTCUSDT",1773187290252,[[69794.7,7.779],[69794.6,0.071],[69794.4,0.002],[69794.3,0.002],[69794.2,0.007]],[[69794.8,1.582],[69794.9,0.003],[69795.1,0.008],[69795.5,0.002],[69796.3,0.004]]]
["binance-futures","BTCUSDT",1773187290358,[[69794.7,7.779],[69794.6,0.071],[69794.4,0.002],[69794.3,0.002],[69794.2,0.007]],[[69794.8,1.071],[69794.9,0.003],[69795.1,0.008],[69795.5,0.002],[69796.3,0.004]]]
["binance-futures","BTCUSDT",1773187290408,[[69794.7,8.164],[69794.6,0.071],[69794.4,0.002],[69794.3,0.002],[69794.2,0.007]],[[69794.8,1.053],[69794.9,0.002],[69795.1,0.008],[69795.5,0.002],[69796.3,0.004]]]
["binance-futures","BTCUSDT",1773187290461,[[69794.7,8.876],[69794.6,0.071],[69794.4,0.002],[69794.3,0.002],[69794.2,0.007]],[[69794.8,0.036],[69794.9,0.002],[69795.1,0.008],[69796.0,0.207],[69796.3,0.004]]]
["binance-futures","BTCUSDT",1773187290515,[[69797.0,8.542],[69796.9,0.003],[69796.2,0.002],[69796.1,5.321],[69796.0,0.003]],[[69797.1,0.025],[69797.2,0.002],[69797.4,0.002],[69798.5,0.001],[69798.8,0.197]]]
["binance-futures","BTCUSDT",1773187290565,[[69797.0,8.636],[69796.9,0.003],[69796.5,0.007],[69796.2,0.82],[69796.0,0.001]],[[69797.1,0.023],[69797.2,0.002],[69797.4,0.002],[69798.5,0.001],[69798.8,0.194]]]
["binance-futures","BTCUSDT",1773187290619,[[69797.0,9.14],[69796.9,0.003],[69796.5,0.007],[69796.3,0.002],[69796.2,0.024]],[[69797.1,0.026],[69797.2,0.002],[69797.4,0.002],[69798.5,0.001],[69798.8,0.194]]]
["binance-futures","BTCUSDT",1773187290671,[[69797.0,9.147],[69796.9,0.003],[69796.5,0.007],[69796.3,0.002],[69796.2,0.024]],[[69797.1,0.026],[69797.2,0.002],[69797.4,0.002],[69798.5,0.001],[69798.8,0.194]]]
["binance-futures","BTCUSDT",1773187290723,[[69797.0,9.155],[69796.9,0.003],[69796.5,0.007],[69796.3,0.002],[69796.2,0.024]],[[69797.1,0.026],[69797.2,0.002],[69797.4,0.002],[69798.5,0.001],[69798.8,0.194]]]
["binance-futures","BTCUSDT",1773187290775,[[69797.0,8.723],[69796.9,0.003],[69796.5,0.007],[69796.3,0.002],[69796.2,0.024]],[[69797.1,0.026],[69797.2,0.002],[69797.4,0.002],[69797.7,0.002],[69798.5,0.001]]]
["binance-futures","BTCUSDT",1773187290827,[[69797.0,8.117],[69796.9,0.003],[69796.5,0.007],[69796.3,0.002],[69796.2,0.067]],[[69797.1,0.026],[69797.2,0.002],[69797.4,0.002],[69797.7,0.002],[69798.5,0.001]]]
["binance-futures","BTCUSDT",1773187290879,[[69798.7,12.289],[69798.6,0.005],[69797.7,0.002],[69797.2,1.833],[69797.1,0.227]],[[69798.8,0.202],[69799.1,0.219],[69799.4,0.002],[69799.6,0.002],[69799.9,0.002]]]
["binance-futures","BTCUSDT",1773187290931,[[69798.7,12.806],[69798.6,0.003],[69797.7,0.002],[69797.3,0.402],[69797.2,0.065]],[[69798.8,0.204],[69799.1,0.219],[69799.4,0.002],[69799.6,0.002],[69799.9,0.002]]]
["binance-futures","BTCUSDT",1773187290983,[[69799.0,12.944],[69798.9,0.001],[69798.8,2.032],[69798.7,0.193],[69798.6,0.005]],[[69799.1,0.59],[69799.4,0.002],[69799.6,0.002],[69799.9,0.002],[69801.3,0.147]]]
["binance-futures","BTCUSDT",1773187291035,[[69799.0,11.116],[69798.9,0.318],[69798.7,0.127],[69798.6,0.002]],[[69799.1,0.971],[69799.4,0.002],[69799.5,0.002],[69799.6,0.002],[69799.9,0.002]]]
["binance-futures","BTCUSDT",1773187291084,[[69799.0,10.691],[69798.9,0.001],[69798.8,0.002],[69798.7,0.126],[69798.6,0.002]],[[69799.1,1.142],[69799.4,0.002],[69799.5,0.002],[69799.6,0.002],[69799.9,0.002]]]
["binance-futures","BTCUSDT",1773187291139,[[69799.0,7.925],[69798.9,0.001],[69798.8,0.002],[69798.7,0.126],[69798.6,0.002]],[[69799.1,2.691],[69799.2,0.003],[69799.4,0.002],[69799.5,0.002],[69799.6,0.002]]]
["binance-futures","BTCUSDT",1773187291191,[[69799.0,7.933],[69798.9,0.001],[69798.8,0.002],[69798.7,0.126],[69798.6,0.002]],[[69799.1,2.691],[69799.2,0.003],[69799.4,0.002],[69799.5,0.002],[69799.6,0.002]]]
["binance-futures","BTCUSDT",1773187291243,[[69799.0,8.315],[69798.9,0.001],[69798.8,0.002],[69798.7,0.126],[69798.6,0.002]],[[69799.1,2.691],[69799.2,0.003],[69799.4,0.002],[69799.5,0.002],[69799.6,0.002]]]
["binance-futures","BTCUSDT",1773187291294,[[69799.0,8.765],[69798.9,0.001],[69798.8,0.033],[69798.7,0.126],[69798.6,0.009]],[[69799.1,1.089],[69799.2,0.002],[69799.4,0.002],[69799.5,0.002],[69799.6,0.002]]]
["binance-futures","BTCUSDT",1773187291347,[[69799.0,9.477],[69798.9,0.003],[69798.8,0.031],[69798.7,0.126],[69798.6,0.009]],[[69799.1,0.268],[69799.2,0.002],[69799.4,0.002],[69799.5,0.002],[69799.6,0.002]]]
["binance-futures","BTCUSDT",1773187291398,[[69799.5,6.801],[69799.4,2.193],[69799.3,0.104],[69799.2,0.001],[69799.1,0.996]],[[69799.6,1.015],[69803.0,0.003],[69804.1,0.001],[69805.8,0.075],[69806.4,0.001]]]
["binance-futures","BTCUSDT",1773187291453,[[69799.5,6.905],[69799.4,0.245],[69799.3,0.061],[69799.1,0.007]],[[69799.6,1.192],[69801.0,0.001],[69801.1,0.004],[69802.9,0.001],[69803.0,0.003]]]
["binance-futures","BTCUSDT",1773187291505,[[69799.5,6.907],[69799.4,0.033],[69799.1,0.009],[69795.8,0.133],[69792.5,0.002]],[[69799.6,2.607],[69799.7,0.001],[69801.0,0.001],[69801.1,0.004],[69802.9,0.001]]]
["binance-futures","BTCUSDT",1773187291556,[[69799.5,6.921],[69799.4,0.033],[69799.1,0.009],[69799.0,0.02],[69798.7,0.129]],[[69799.6,2.607],[69799.7,0.001],[69801.0,0.001],[69801.1,0.004],[69802.9,0.001]]]
["binance-futures","BTCUSDT",1773187291609,[[69799.5,6.929],[69799.4,0.033],[69799.1,0.009],[69799.0,0.012],[69798.7,0.129]],[[69799.6,1.193],[69801.0,0.001],[69801.1,0.004],[69802.8,0.004],[69802.9,0.001]]]
["binance-futures","BTCUSDT",1773187291660,[[69799.5,6.95],[69799.4,0.033],[69799.1,0.009],[69799.0,0.012],[69798.7,0.129]],[[69799.6,1.571],[69799.7,0.001],[69801.0,0.001],[69801.1,0.004],[69802.8,0.004]]]
["binance-futures","BTCUSDT",1773187291712,[[69799.5,6.943],[69799.4,0.033],[69799.1,0.009],[69799.0,0.012],[69798.7,0.129]],[[69799.6,1.571],[69799.7,0.001],[69801.0,0.001],[69801.1,0.004],[69802.8,0.004]]]
["binance-futures","BTCUSDT",1773187291817,[[69799.5,6.943],[69799.4,0.033],[69799.1,0.009],[69799.0,0.012],[69798.7,0.129]],[[69799.6,1.571],[69799.7,0.001],[69799.8,0.002],[69801.0,0.001],[69801.1,0.004]]]
["binance-futures","BTCUSDT",1773187291870,[[69799.5,6.943],[69799.4,0.033],[69799.1,0.009],[69799.0,0.012],[69798.7,0.129]],[[69799.6,1.484],[69799.7,0.001],[69799.8,0.002],[69801.0,0.001],[69801.1,0.004]]]
["binance-futures","BTCUSDT",1773187291922,[[69799.5,6.943],[69799.4,0.033],[69799.1,0.009],[69799.0,0.012],[69798.7,0.129]],[[69799.6,1.501],[69799.7,0.001],[69799.8,0.002],[69801.0,0.001],[69801.1,0.004]]]
["binance-futures","BTCUSDT",1773187291975,[[69799.5,6.412],[69799.4,0.033],[69799.1,0.009],[69799.0,0.012],[69798.7,0.126]],[[69799.6,1.501],[69799.7,0.001],[69799.8,0.002],[69800.4,0.002],[69801.0,0.001]]]
["binance-futures","BTCUSDT",1773187292077,[[69799.5,6.412],[69799.4,0.033],[69799.1,0.009],[69799.0,0.012],[69798.7,0.126]],[[69799.6,1.501],[69799.7,0.001],[69799.8,0.002],[69799.9,0.226],[69800.4,0.002]]]
["binance-futures","BTCUSDT",1773187292129,[[69799.5,6.414],[69799.4,0.033],[69799.1,0.009],[69799.0,0.01],[69798.7,0.126]],[[69799.6,1.501],[69799.7,0.001],[69799.8,0.002],[69799.9,0.226],[69800.4,0.002]]]
["binance-futures","BTCUSDT",1773187292233,[[69799.5,6.341],[69799.4,0.033],[69799.1,0.009],[69799.0,0.01],[69798.7,0.126]],[[69799.6,1.501],[69799.7,0.001],[69799.8,0.002],[69799.9,0.226],[69800.4,0.002]]]
["binance-futures","BTCUSDT",1773187292337,[[69799.5,6.348],[69799.4,0.033],[69799.2,0.007],[69799.1,0.002],[69799.0,0.01]],[[69799.6,1.501],[69799.7,0.001],[69799.8,0.002],[69799.9,0.226],[69800.0,0.405]]]
["binance-futures","BTCUSDT",1773187292388,[[69799.5,6.348],[69799.4,0.033],[69799.2,0.007],[69799.1,0.002],[69799.0,0.01]],[[69799.6,1.501],[69799.7,0.001],[69799.8,0.002],[69799.9,0.002],[69800.0,0.405]]]
["binance-futures","BTCUSDT",1773187292442,[[69799.5,6.736],[69799.4,0.033],[69799.2,0.007],[69799.1,0.002],[69799.0,0.01]],[[69799.6,1.501],[69799.7,0.001],[69799.8,0.002],[69799.9,0.002],[69800.0,0.405]]]
["binance-futures","BTCUSDT",1773187292544,[[69799.5,6.736],[69799.4,0.033],[69799.2,0.007],[69799.1,0.002],[69799.0,0.01]],[[69799.6,1.485],[69799.7,0.001],[69799.8,0.002],[69799.9,0.002],[69800.0,0.405]]]
["binance-futures","BTCUSDT",1773187292599,[[69799.5,6.716],[69799.4,0.033],[69799.2,0.007],[69799.1,0.002],[69799.0,0.01]],[[69799.6,1.451],[69799.7,0.001],[69799.8,0.002],[69799.9,0.002],[69800.0,0.405]]]
["binance-futures","BTCUSDT",1773187292859,[[69799.5,6.716],[69799.4,0.033],[69799.2,0.007],[69799.1,0.002],[69799.0,0.01]],[[69799.6,1.42],[69799.8,0.002],[69799.9,0.229],[69800.0,0.405],[69806.5,0.029]]]
["binance-futures","BTCUSDT",1773187292908,[[69799.5,6.656],[69799.4,0.033],[69799.2,0.007],[69799.1,0.002],[69799.0,0.01]],[[69799.6,1.42],[69799.8,0.002],[69799.9,0.229],[69800.0,0.405],[69805.8,0.075]]]
["binance-futures","BTCUSDT",1773187292960,[[69799.5,6.659],[69799.4,0.033],[69799.2,0.007],[69799.1,0.002],[69799.0,0.01]],[[69799.6,1.42],[69799.8,0.002],[69799.9,0.229],[69800.0,0.405],[69805.8,0.075]]]
["binance-futures","BTCUSDT",1773187293012,[[69799.5,6.659],[69799.4,0.033],[69799.2,0.007],[69799.1,0.002],[69799.0,0.01]],[[69799.6,1.42],[69799.8,0.002],[69799.9,0.229],[69800.0,0.405],[69801.2,0.246]]]
["binance-futures","BTCUSDT",1773187293119,[[69799.5,6.659],[69799.4,0.033],[69799.2,0.007],[69799.1,0.002],[69799.0,0.01]],[[69799.6,1.422],[69799.8,0.002],[69799.9,0.229],[69800.0,0.405],[69801.2,0.246]]]
["binance-futures","BTCUSDT",1773187293168,[[69799.5,6.659],[69799.4,0.033],[69799.2,0.007],[69799.1,0.002],[69799.0,0.01]],[[69799.6,1.426],[69799.7,0.005],[69799.8,0.002],[69799.9,0.229],[69800.0,0.405]]]
["binance-futures","BTCUSDT",1773187293223,[[69799.5,6.559],[69799.4,0.033],[69799.2,0.007],[69799.1,0.002],[69799.0,0.01]],[[69799.6,1.426],[69799.7,0.005],[69799.8,0.002],[69799.9,0.229],[69800.0,0.405]]]
["binance-futures","BTCUSDT",1773187293379,[[69799.5,6.559],[69799.4,0.033],[69799.2,0.007],[69799.1,0.002],[69799.0,0.01]],[[69799.6,1.412],[69799.7,0.004],[69799.8,0.002],[69799.9,0.002],[69800.0,0.405]]]
["binance-futures","BTCUSDT",1773187293429,[[69799.5,6.559],[69799.4,0.033],[69799.3,0.007],[69799.1,0.002],[69799.0,0.01]],[[69799.6,1.412],[69799.7,0.004],[69799.8,0.002],[69799.9,0.002],[69800.0,0.405]]]
["binance-futures","BTCUSDT",1773187293535,[[69799.5,6.159],[69799.4,0.033],[69799.3,0.007],[69799.1,0.002],[69799.0,0.01]],[[69799.6,1.412],[69799.7,0.004],[69799.8,0.002],[69799.9,0.002],[69800.0,0.405]]]
["binance-futures","BTCUSDT",1773187293638,[[69799.5,5.633],[69799.4,0.033],[69799.3,0.007],[69799.1,0.002],[69799.0,0.01]],[[69799.6,1.712],[69799.7,0.005],[69799.8,0.002],[69799.9,0.229],[69800.0,0.405]]]
["binance-futures","BTCUSDT",1773187293690,[[69799.5,5.307],[69799.4,0.033],[69799.3,0.007],[69799.1,0.002],[69799.0,0.01]],[[69799.6,1.712],[69799.7,0.005],[69799.8,0.002],[69799.9,0.229],[69800.0,0.405]]]
["binance-futures","BTCUSDT",1773187293741,[[69799.5,3.296],[69799.4,0.033],[69799.3,0.007],[69799.1,0.002],[69799.0,0.01]],[[69799.6,1.87],[69799.7,0.005],[69799.8,0.002],[69799.9,0.229],[69800.0,0.405]]]
["binance-futures","BTCUSDT",1773187293795,[[69799.5,3.296],[69799.4,0.033],[69799.3,0.007],[69799.1,0.002],[69799.0,0.01]],[[69799.6,1.808],[69799.7,0.005],[69799.8,0.002],[69799.9,0.229],[69800.0,0.405]]]
["binance-futures","BTCUSDT",1773187293847,[[69799.5,1.229],[69799.3,0.007],[69799.1,0.002],[69799.0,0.01]],[[69799.6,6.383],[69799.7,0.005],[69799.8,0.002],[69799.9,0.229],[69800.0,0.405]]]
["binance-futures","BTCUSDT",1773187293897,[[69799.5,1.222],[69799.3,0.007],[69799.1,0.002],[69799.0,0.01],[69795.6,0.006]],[[69799.6,5.695],[69799.7,0.005],[69799.8,0.002],[69799.9,0.229],[69800.0,0.405]]]
["binance-futures","BTCUSDT",1773187293950,[[69799.5,1.565],[69799.4,0.001],[69799.3,0.007],[69799.1,0.002],[69799.0,0.01]],[[69799.6,2.309],[69799.7,0.005],[69799.8,0.002],[69799.9,0.229],[69800.0,0.405]]]
["binance-futures","BTCUSDT",1773187294000,[[69799.5,2.506],[69799.4,0.001],[69799.3,0.007],[69799.1,0.002],[69799.0,0.01]],[[69799.6,1.284],[69799.7,0.004],[69799.8,0.002],[69799.9,0.229],[69800.0,0.405]]]
["binance-futures","BTCUSDT",1773187294055,[[69799.5,2.51],[69799.4,0.001],[69799.3,0.007],[69799.1,0.002],[69799.0,0.01]],[[69799.6,1.284],[69799.7,0.004],[69799.8,0.002],[69799.9,0.002],[69800.0,0.405]]]
["binance-futures","BTCUSDT",1773187294107,[[69799.5,2.656],[69799.4,0.001],[69799.3,0.007],[69799.1,0.002],[69799.0,0.01]],[[69799.6,1.284],[69799.7,0.004],[69799.8,0.002],[69799.9,0.002],[69800.0,0.649]]]
["binance-futures","BTCUSDT",1773187294157,[[69799.5,2.513],[69799.4,0.001],[69799.3,0.007],[69799.1,0.002],[69799.0,0.01]],[[69799.6,0.632],[69799.7,0.004],[69799.8,0.002],[69799.9,0.002],[69800.0,0.572]]]
["binance-futures","BTCUSDT",1773187294210,[[69799.5,3.364],[69799.4,0.001],[69799.3,0.007],[69799.1,0.002],[69799.0,0.01]],[[69799.6,0.247],[69799.7,0.004],[69799.8,0.004],[69799.9,0.002],[69800.0,0.405]]]
["binance-futures","BTCUSDT",1773187294263,[[69799.5,2.936],[69799.4,0.001],[69799.3,0.007],[69799.1,0.002],[69799.0,0.01]],[[69799.6,0.243],[69799.7,0.004],[69799.8,0.004],[69799.9,0.002],[69800.0,0.405]]]
["binance-futures","BTCUSDT",1773187294315,[[69799.5,2.723],[69799.4,0.001],[69799.3,0.007],[69799.1,0.002],[69799.0,0.01]],[[69799.6,0.243],[69799.7,0.004],[69799.8,0.004],[69799.9,0.002],[69800.0,0.405]]]
["binance-futures","BTCUSDT",1773187294367,[[69799.5,3.435],[69799.4,0.001],[69799.3,0.007],[69799.1,0.002],[69799.0,0.01]],[[69799.6,0.066],[69799.7,0.004],[69799.8,0.004],[69799.9,0.002],[69800.0,0.58]]]
["binance-futures","BTCUSDT",1773187294523,[[69799.5,2.786],[69799.4,0.008],[69799.1,0.002],[69799.0,0.01]],[[69799.6,0.062],[69799.7,0.004],[69799.8,0.004],[69799.9,0.002],[69800.0,0.58]]]
["binance-futures","BTCUSDT",1773187294573,[[69799.5,2.627],[69799.4,0.008],[69799.1,0.002],[69799.0,0.01],[69796.0,0.007]],[[69799.6,0.602],[69799.7,0.004],[69799.8,0.004],[69799.9,0.002],[69800.0,0.58]]]
["binance-futures","BTCUSDT",1773187294627,[[69799.5,2.608],[69799.4,0.008],[69799.1,0.002],[69799.0,0.01],[69796.1,0.067]],[[69799.6,1.249],[69799.7,0.004],[69799.8,0.004],[69799.9,0.002],[69800.0,0.58]]]
["binance-futures","BTCUSDT",1773187294676,[[69799.5,2.608],[69799.4,0.008],[69799.1,0.002],[69799.0,0.01],[69796.1,0.067]],[[69799.6,1.256],[69799.7,0.004],[69799.8,0.004],[69799.9,0.002],[69800.0,0.58]]]
["binance-futures","BTCUSDT",1773187294783,[[69799.9,7.324],[69799.8,0.001],[69799.6,0.394],[69799.5,0.307],[69799.4,0.01]],[[69800.0,0.452],[69800.5,0.006],[69801.1,0.002],[69802.2,0.005],[69804.0,0.01]]]
["binance-futures","BTCUSDT",1773187294833,[[69799.9,6.676],[69799.8,0.003],[69799.7,0.14],[69799.6,0.002],[69799.5,0.23]],[[69800.0,0.452],[69800.5,0.006],[69801.1,0.002],[69802.2,0.005],[69804.0,0.584]]]
["binance-futures","BTCUSDT",1773187294887,[[69799.9,6.678],[69799.8,0.01],[69799.7,0.069],[69799.6,0.004],[69799.5,0.227]],[[69800.0,0.455],[69800.5,0.006],[69801.1,0.002],[69802.2,0.005],[69803.9,0.006]]]
["binance-futures","BTCUSDT",1773187294939,[[69799.9,6.678],[69799.8,0.012],[69799.7,0.069],[69799.6,0.004],[69799.5,0.227]],[[69800.0,0.455],[69800.5,0.006],[69801.1,0.002],[69802.2,0.005],[69803.9,0.006]]]
["binance-futures","BTCUSDT",1773187294990,[[69799.9,6.621],[69799.8,0.01],[69799.7,0.069],[69799.6,0.004],[69799.5,0.227]],[[69800.0,1.51],[69800.1,0.001],[69800.5,0.006],[69801.1,0.002],[69801.6,0.171]]]
["binance-futures","BTCUSDT",1773187295043,[[69799.9,6.621],[69799.8,0.01],[69799.7,0.069],[69799.6,0.004],[69799.5,0.227]],[[69800.0,1.878],[69800.1,0.001],[69800.5,0.006],[69801.1,0.002],[69801.5,0.004]]]
["binance-futures","BTCUSDT",1773187295093,[[69799.9,6.649],[69799.8,0.01],[69799.7,0.069],[69799.6,0.004],[69799.5,0.199]],[[69800.0,1.878],[69800.1,0.001],[69800.5,0.006],[69801.1,0.002],[69801.5,0.004]]]
["binance-futures","BTCUSDT",1773187295147,[[69799.9,7.363],[69799.8,0.012],[69799.7,0.069],[69799.6,0.004],[69799.5,0.194]],[[69800.0,1.486],[69800.1,0.001],[69800.5,0.006],[69801.1,0.002],[69801.5,0.004]]]
["binance-futures","BTCUSDT",1773187295199,[[69799.9,6.598],[69799.8,0.01],[69799.7,0.069],[69799.6,0.004],[69799.5,0.194]],[[69800.0,1.071],[69800.5,0.006],[69801.1,0.002],[69801.5,0.004],[69802.8,0.004]]]
["binance-futures","BTCUSDT",1773187295251,[[69799.9,6.612],[69799.8,0.01],[69799.7,0.069],[69799.6,0.004],[69799.5,0.191]],[[69800.0,0.421],[69800.5,0.006],[69801.1,0.002],[69801.5,0.004],[69802.8,0.004]]]
["binance-futures","BTCUSDT",1773187295303,[[69799.9,6.584],[69799.8,0.01],[69799.7,0.071],[69799.6,0.006],[69799.5,0.191]],[[69800.0,0.418],[69800.5,0.006],[69801.1,0.002],[69801.5,0.004],[69802.8,0.004]]]
["binance-futures","BTCUSDT",1773187295355,[[69799.9,7.446],[69799.8,0.012],[69799.7,0.069],[69799.6,0.006],[69799.5,0.191]],[[69800.0,0.418],[69800.5,0.006],[69801.1,0.002],[69801.5,0.004],[69802.8,0.004]]]
["binance-futures","BTCUSDT",1773187295407,[[69799.9,6.59],[69799.8,0.01],[69799.7,0.069],[69799.6,0.006],[69799.5,0.191]],[[69800.0,0.417],[69800.5,0.006],[69801.1,0.002],[69801.5,0.004],[69802.8,0.004]]]
["binance-futures","BTCUSDT",1773187295458,[[69799.9,6.655],[69799.8,0.01],[69799.7,0.069],[69799.6,0.006],[69799.5,0.191]],[[69800.0,0.417],[69800.5,0.006],[69801.1,0.002],[69801.5,0.004],[69802.8,0.004]]]
["binance-futures","BTCUSDT",1773187295511,[[69799.9,6.655],[69799.8,0.01],[69799.7,0.069],[69799.6,0.006],[69799.5,0.191]],[[69800.0,0.417],[69800.5,0.011],[69801.1,0.002],[69801.5,0.004],[69801.9,0.013]]]
["binance-futures","BTCUSDT",1773187295563,[[69799.9,7.098],[69799.8,0.012],[69799.7,0.069],[69799.6,0.006],[69799.5,0.191]],[[69800.0,0.219],[69800.5,0.011],[69801.1,0.002],[69801.5,0.004],[69801.9,0.013]]]
["binance-futures","BTCUSDT",1773187295615,[[69799.9,7.365],[69799.8,0.005],[69799.7,0.069],[69799.6,0.006],[69799.5,0.191]],[[69800.0,0.219],[69800.5,0.011],[69801.1,0.002],[69801.5,0.004],[69801.9,0.013]]]
["binance-futures","BTCUSDT",1773187295667,[[69799.9,6.635],[69799.8,0.003],[69799.7,0.069],[69799.6,0.006],[69799.5,0.191]],[[69800.0,0.219],[69800.5,0.011],[69801.1,0.002],[69801.5,0.004],[69801.9,0.013]]]
["binance-futures","BTCUSDT",1773187295719,[[69799.9,7.33],[69799.8,0.005],[69799.7,0.069],[69799.6,0.006],[69799.5,0.191]],[[69800.0,0.039],[69800.5,0.011],[69801.1,0.002],[69801.5,0.004],[69801.9,0.013]]]
["binance-futures","BTCUSDT",1773187295770,[[69799.9,7.762],[69799.8,0.005],[69799.7,0.069],[69799.6,0.006],[69799.5,0.191]],[[69800.0,0.039],[69800.5,0.011],[69801.1,0.002],[69801.5,0.004],[69801.9,0.013]]]
["binance-futures","BTCUSDT",1773187295823,[[69799.9,7.254],[69799.8,0.005],[69799.7,0.069],[69799.6,0.006],[69799.5,0.191]],[[69800.0,0.044],[69800.5,0.011],[69801.1,0.002],[69801.5,0.004],[69801.9,0.013]]]
["binance-futures","BTCUSDT",1773187295872,[[69799.9,7.26],[69799.8,0.003],[69799.7,0.209],[69799.6,0.006],[69799.5,0.191]],[[69800.0,0.044],[69800.5,0.011],[69801.1,0.002],[69801.5,0.004],[69801.9,0.013]]]
["binance-futures","BTCUSDT",1773187295927,[[69799.9,7.64],[69799.8,0.003],[69799.7,0.209],[69799.6,0.006],[69799.5,0.191]],[[69800.0,0.044],[69800.5,0.011],[69801.1,0.002],[69801.5,0.004],[69801.9,0.013]]]
["binance-futures","BTCUSDT",1773187295978,[[69799.9,7.589],[69799.8,0.003],[69799.7,0.209],[69799.6,0.006],[69799.5,0.191]],[[69800.0,0.044],[69800.5,0.011],[69801.1,0.002],[69801.5,0.004],[69801.9,0.013]]]
["binance-futures","BTCUSDT",1773187296031,[[69799.9,7.6],[69799.8,0.003],[69799.7,0.209],[69799.6,0.006],[69799.5,0.191]],[[69800.0,0.044],[69800.5,0.011],[69801.1,0.002],[69801.5,0.004],[69801.9,0.013]]]
["binance-futures","BTCUSDT",1773187296083,[[69799.9,7.301],[69799.8,0.005],[69799.7,0.209],[69799.6,0.006],[69799.5,0.191]],[[69800.0,0.044],[69800.5,0.011],[69801.1,0.002],[69801.5,0.004],[69801.9,0.013]]]
["binance-futures","BTCUSDT",1773187296135,[[69799.9,6.885],[69799.8,0.005],[69799.7,0.209],[69799.6,0.006],[69799.5,0.191]],[[69800.0,0.044],[69800.5,0.011],[69801.1,0.002],[69801.5,0.004],[69801.9,0.013]]]
["binance-futures","BTCUSDT",1773187296187,[[69799.9,6.706],[69799.8,0.003],[69799.7,0.212],[69799.6,0.006],[69799.5,0.191]],[[69800.0,0.044],[69800.5,0.011],[69801.1,0.002],[69801.5,0.004],[69801.9,0.013]]]
["binance-futures","BTCUSDT",1773187296239,[[69799.9,7.138],[69799.8,0.003],[69799.7,0.209],[69799.6,0.008],[69799.5,0.191]],[[69800.0,0.044],[69800.5,0.011],[69801.1,0.002],[69801.5,0.004],[69801.9,0.013]]]
["binance-futures","BTCUSDT",1773187296291,[[69799.9,6.839],[69799.8,0.003],[69799.7,0.209],[69799.6,0.008],[69799.5,0.191]],[[69800.0,0.044],[69800.5,0.011],[69801.1,0.002],[69801.5,0.004],[69801.9,0.013]]]
["binance-futures","BTCUSDT",1773187296340,[[69799.9,5.983],[69799.8,0.003],[69799.7,0.209],[69799.6,0.006],[69799.5,0.191]],[[69800.0,0.044],[69800.5,0.011],[69801.1,0.002],[69801.5,0.004],[69801.9,0.013]]]
["binance-futures","BTCUSDT",1773187296395,[[69801.5,12.889],[69801.4,0.001],[69801.3,0.002],[69801.2,1.777],[69801.1,0.002]],[[69801.6,0.161],[69801.9,0.002],[69802.2,0.004],[69802.6,0.003],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187296447,[[69801.5,12.8],[69801.4,0.001],[69801.3,0.497],[69801.1,0.003]],[[69801.6,0.161],[69801.9,0.007],[69802.2,0.004],[69802.6,0.013],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187296499,[[69801.5,12.389],[69801.4,0.003],[69801.3,0.226],[69800.5,0.002],[69799.9,0.196]],[[69801.6,0.161],[69801.9,0.007],[69802.2,0.004],[69802.6,0.013],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187296550,[[69801.5,11.96],[69801.4,0.003],[69801.3,0.226],[69800.5,0.002],[69799.9,0.196]],[[69801.6,0.161],[69801.9,0.007],[69802.2,0.004],[69802.6,0.013],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187296603,[[69801.5,13.125],[69801.4,0.003],[69801.3,0.226],[69800.5,0.002],[69799.9,0.168]],[[69801.6,0.161],[69801.9,0.007],[69802.2,0.004],[69802.6,0.013],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187296655,[[69801.5,13.127],[69801.4,0.003],[69801.3,0.226],[69800.5,0.002],[69799.9,0.168]],[[69801.6,0.163],[69801.9,0.002],[69802.2,0.004],[69802.6,0.008],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187296707,[[69801.5,12.904],[69801.4,0.003],[69801.3,0.226],[69800.5,0.002],[69799.9,0.098]],[[69801.6,0.163],[69801.9,0.002],[69802.2,0.004],[69802.6,0.008],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187296758,[[69801.5,12.498],[69801.4,0.003],[69801.3,0.226],[69800.5,0.002],[69799.9,0.089]],[[69801.6,0.163],[69801.9,0.002],[69802.2,0.004],[69802.6,0.008],[69803.2,0.002]]]
["binance-futures","BTCUSDT",1773187296810,[[69805.7,8.548],[69805.6,0.001],[69805.4,0.002],[69805.3,0.066],[69804.8,0.002]],[[69805.8,1.667],[69805.9,0.001],[69806.6,0.292],[69806.7,0.001],[69806.9,0.015]]]
["binance-futures","BTCUSDT",1773187296861,[[69805.7,8.682],[69805.6,0.001],[69805.5,0.002],[69805.4,0.002],[69805.3,0.066]],[[69805.8,1.605],[69805.9,0.001],[69806.6,0.005],[69806.7,0.001],[69806.9,0.015]]]
["binance-futures","BTCUSDT",1773187296915,[[69806.7,11.041],[69806.6,0.001],[69806.1,0.002],[69806.0,0.002],[69805.8,1.176]],[[69806.8,0.172],[69807.2,0.002],[69807.5,0.006],[69808.1,0.001],[69808.2,0.007]]]
["binance-futures","BTCUSDT",1773187296967,[[69806.7,10.666],[69806.6,0.001],[69806.2,0.002],[69806.1,0.002],[69805.9,0.002]],[[69806.8,0.17],[69807.2,0.002],[69807.5,0.006],[69808.1,0.001],[69808.2,0.007]]]
["binance-futures","BTCUSDT",1773187297019,[[69806.7,9.687],[69806.6,0.003],[69806.2,0.002],[69806.1,0.002]],[[69806.8,0.178],[69807.2,0.002],[69807.5,0.006],[69808.1,0.001],[69808.2,0.007]]]
["binance-futures","BTCUSDT",1773187297070,[[69806.7,9.548],[69806.6,0.003],[69806.2,0.002],[69806.1,0.002],[69805.7,0.193]],[[69806.8,0.178],[69807.2,0.002],[69807.5,0.006],[69808.1,0.001],[69808.2,0.007]]]
["binance-futures","BTCUSDT",1773187297121,[[69806.7,10.02],[69806.6,0.003],[69806.2,0.002],[69806.1,0.002],[69805.7,0.193]],[[69806.8,0.178],[69807.2,0.002],[69807.5,0.004],[69808.1,0.001],[69808.2,0.007]]]
["binance-futures","BTCUSDT",1773187297174,[[69806.7,9.524],[69806.6,0.003],[69806.2,0.002],[69806.1,0.002],[69805.7,0.193]],[[69806.8,0.178],[69807.2,0.002],[69807.5,0.004],[69808.1,0.001],[69808.2,0.007]]]
["binance-futures","BTCUSDT",1773187297227,[[69806.7,9.805],[69806.6,0.003],[69806.2,0.002],[69806.1,0.002],[69805.8,0.045]],[[69806.8,0.178],[69807.2,0.002],[69807.5,0.004],[69808.1,0.001],[69808.2,0.007]]]
["binance-futures","BTCUSDT",1773187297277,[[69806.7,10.251],[69806.6,0.003],[69806.2,0.002],[69806.1,0.002],[69805.9,0.002]],[[69806.8,0.178],[69807.2,0.002],[69807.5,0.004],[69808.1,0.001],[69808.2,0.007]]]
["binance-futures","BTCUSDT",1773187297331,[[69806.7,9.117],[69806.6,0.003],[69806.2,0.002],[69806.1,0.002],[69805.9,0.002]],[[69806.8,0.18],[69807.2,0.002],[69807.5,0.004],[69808.1,0.001],[69808.2,0.007]]]
["binance-futures","BTCUSDT",1773187297380,[[69806.7,10.257],[69806.6,0.003],[69806.2,0.004],[69806.1,0.002],[69805.9,0.002]],[[69806.8,0.18],[69807.2,0.002],[69807.5,0.004],[69808.1,0.001],[69808.2,0.007]]]
["binance-futures","BTCUSDT",1773187297435,[[69806.7,9.965],[69806.6,0.053],[69806.2,0.006],[69806.1,0.023]],[[69806.8,0.177],[69807.2,0.002],[69807.5,0.004],[69808.1,0.001],[69808.2,0.002]]]
["binance-futures","BTCUSDT",1773187297487,[[69806.7,9.814],[69806.6,0.053],[69806.2,0.006],[69806.1,0.023],[69801.5,0.017]],[[69806.8,0.177],[69807.2,0.002],[69807.5,0.004],[69808.1,0.001],[69808.2,0.002]]]
["binance-futures","BTCUSDT",1773187297536,[[69806.7,9.593],[69806.6,0.053],[69806.2,0.006],[69806.1,0.023],[69801.5,0.017]],[[69806.8,0.177],[69807.2,0.002],[69807.5,0.004],[69808.1,0.001],[69808.2,0.002]]]
["binance-futures","BTCUSDT",1773187297590,[[69806.7,10.032],[69806.6,0.053],[69806.2,0.006],[69806.1,0.023],[69804.7,0.003]],[[69806.8,0.177],[69807.2,0.002],[69807.5,0.004],[69808.1,0.001],[69808.2,0.002]]]
["binance-futures","BTCUSDT",1773187297643,[[69806.7,9.601],[69806.6,0.053],[69806.2,0.006],[69806.1,0.023],[69804.7,0.003]],[[69806.8,0.172],[69807.2,0.002],[69807.5,0.004],[69808.1,0.001],[69808.2,0.002]]]
["binance-futures","BTCUSDT",1773187297695,[[69809.9,8.701],[69809.6,11.115],[69809.5,0.459],[69809.3,1.043],[69809.1,0.748]],[[69810.0,0.004],[69810.8,0.004],[69811.0,0.01],[69811.7,0.027],[69811.8,0.292]]]
["binance-futures","BTCUSDT",1773187297747,[[69810.6,6.628],[69810.5,0.003],[69810.4,0.001],[69810.3,0.002],[69810.0,5.83]],[[69810.7,0.769],[69810.8,0.004],[69811.2,0.008],[69811.4,0.002],[69811.6,0.002]]]
["binance-futures","BTCUSDT",1773187297799,[[69810.6,5.426],[69810.5,0.001],[69810.3,0.002],[69810.1,1.038],[69810.0,0.002]],[[69810.7,3.25],[69810.8,0.005],[69811.1,0.143],[69811.2,0.008],[69811.4,0.002]]]
["binance-futures","BTCUSDT",1773187297850,[[69810.6,6.243],[69810.5,0.001],[69810.3,0.004],[69810.2,0.184],[69810.0,0.002]],[[69810.7,1.505],[69810.8,0.005],[69811.2,0.008],[69811.4,0.002],[69812.3,0.143]]]
["binance-futures","BTCUSDT",1773187297903,[[69810.6,5.74],[69810.5,0.003],[69810.3,0.006],[69810.2,0.029],[69810.0,0.002]],[[69810.7,1.507],[69810.8,0.005],[69811.2,0.008],[69811.4,0.002],[69814.4,0.009]]]
["binance-futures","BTCUSDT",1773187297955,[[69810.6,5.743],[69810.5,0.003],[69810.3,0.006],[69810.2,0.029],[69810.0,0.002]],[[69810.7,1.51],[69810.8,0.005],[69811.2,0.008],[69811.4,0.002],[69814.4,0.009]]]
["binance-futures","BTCUSDT",1773187298007,[[69810.6,4.953],[69810.5,0.003],[69810.4,0.066],[69810.3,0.006],[69810.2,0.029]],[[69810.7,1.85],[69810.8,0.005],[69811.2,0.008],[69811.4,0.002],[69814.4,0.009]]]
["binance-futures","BTCUSDT",1773187298059,[[69810.6,6.739],[69810.5,0.005],[69810.4,0.066],[69810.3,0.004],[69810.2,0.029]],[[69810.7,2.145],[69810.8,0.005],[69811.2,0.008],[69811.4,0.002],[69811.7,0.092]]]
["binance-futures","BTCUSDT",1773187298111,[[69810.6,7.454],[69810.5,0.007],[69810.4,0.066],[69810.3,0.004],[69810.2,0.029]],[[69810.7,1.504],[69810.8,0.005],[69811.2,0.008],[69811.4,0.002],[69811.7,0.092]]]
["binance-futures","BTCUSDT",1773187298161,[[69810.6,6.767],[69810.5,0.005],[69810.4,0.066],[69810.3,0.006],[69810.2,0.029]],[[69810.7,1.504],[69810.8,0.005],[69811.2,0.008],[69811.4,0.002],[69811.7,0.005]]]
["binance-futures","BTCUSDT",1773187298214,[[69810.6,6.774],[69810.5,0.005],[69810.4,0.066],[69810.3,0.006],[69810.2,0.029]],[[69810.7,1.507],[69810.8,0.005],[69811.2,0.008],[69811.4,0.002],[69811.7,0.005]]]
["binance-futures","BTCUSDT",1773187298319,[[69810.6,6.782],[69810.5,0.005],[69810.4,0.066],[69810.3,0.006],[69810.2,0.029]],[[69810.7,1.507],[69810.8,0.005],[69811.2,0.008],[69811.4,0.002],[69811.7,0.005]]]
["binance-futures","BTCUSDT",1773187298370,[[69810.6,7.161],[69810.5,0.005],[69810.4,0.066],[69810.3,0.006],[69810.2,0.029]],[[69810.7,1.284],[69810.8,0.005],[69811.2,0.008],[69811.4,0.002],[69811.7,0.005]]]
["binance-futures","BTCUSDT",1773187298421,[[69810.6,7.551],[69810.5,0.005],[69810.4,0.066],[69810.3,0.006],[69810.2,0.029]],[[69810.7,0.899],[69810.8,0.004],[69811.2,0.008],[69811.4,0.002],[69811.7,0.005]]]
["binance-futures","BTCUSDT",1773187298475,[[69812.7,10.946],[69812.6,0.001],[69812.4,0.002],[69812.3,0.181],[69811.8,1.354]],[[69812.8,2.376],[69813.1,0.022],[69813.4,0.004],[69814.4,0.008],[69814.8,0.005]]]
["binance-futures","BTCUSDT",1773187298527,[[69812.7,10.237],[69812.6,0.001],[69812.4,0.004],[69812.3,0.05],[69811.8,1.313]],[[69812.8,2.202],[69812.9,0.001],[69813.1,0.022],[69813.4,0.004],[69814.4,0.008]]]
["binance-futures","BTCUSDT",1773187298576,[[69812.7,10.683],[69812.6,0.001],[69812.4,0.004],[69812.3,0.05],[69811.8,0.491]],[[69812.8,2.019],[69812.9,0.001],[69813.1,0.022],[69813.4,0.004],[69814.4,0.008]]]
["binance-futures","BTCUSDT",1773187298630,[[69812.7,10.373],[69812.6,0.001],[69812.4,0.004],[69812.3,0.05],[69811.8,0.491]],[[69812.8,2.019],[69812.9,0.001],[69813.1,0.022],[69813.4,0.004],[69814.4,0.008]]]
["binance-futures","BTCUSDT",1773187298683,[[69812.7,11.551],[69812.6,0.001],[69812.4,0.004],[69812.3,0.05],[69811.8,0.491]],[[69812.8,1.633],[69813.1,0.022],[69813.4,0.004],[69814.4,0.008],[69815.7,0.166]]]
["binance-futures","BTCUSDT",1773187298734,[[69812.7,10.422],[69812.6,0.001],[69812.4,0.004],[69812.3,0.05],[69811.8,0.491]],[[69812.8,1.594],[69812.9,0.001],[69813.1,0.022],[69813.4,0.004],[69814.4,0.008]]]
["binance-futures","BTCUSDT",1773187298787,[[69812.7,10.433],[69812.6,0.001],[69812.4,0.004],[69812.3,0.05],[69811.8,0.491]],[[69812.8,1.594],[69812.9,0.001],[69813.1,0.022],[69813.4,0.004],[69814.4,0.008]]]
["binance-futures","BTCUSDT",1773187298891,[[69812.7,10.389],[69812.6,0.001],[69812.4,0.004],[69812.3,0.05],[69811.8,0.491]],[[69812.8,1.796],[69812.9,0.001],[69813.1,0.022],[69813.4,0.004],[69814.4,0.008]]]
["binance-futures","BTCUSDT",1773187298943,[[69812.7,10.615],[69812.6,0.001],[69812.4,0.004],[69812.3,0.05],[69811.8,0.491]],[[69812.8,1.594],[69812.9,0.001],[69813.1,0.022],[69813.4,0.004],[69814.4,0.008]]]
["binance-futures","BTCUSDT",1773187298995,[[69812.7,10.615],[69812.6,0.001],[69812.4,0.006],[69812.3,0.05],[69811.8,0.491]],[[69812.8,1.594],[69812.9,0.001],[69813.1,0.022],[69813.4,0.004],[69814.4,0.008]]]
["binance-futures","BTCUSDT",1773187299099,[[69812.7,10.618],[69812.6,0.003],[69812.4,0.006],[69812.3,0.05],[69811.8,0.491]],[[69812.8,0.305],[69813.1,0.022],[69813.4,0.004],[69814.4,0.008],[69815.8,0.006]]]
["binance-futures","BTCUSDT",1773187299150,[[69812.7,10.631],[69812.6,0.003],[69812.4,0.006],[69812.3,0.05],[69811.8,0.491]],[[69812.8,0.24],[69813.1,0.022],[69813.4,0.004],[69814.4,0.008],[69815.6,0.155]]]
["binance-futures","BTCUSDT",1773187299202,[[69812.7,10.631],[69812.6,0.003],[69812.4,0.006],[69812.3,0.05],[69811.8,0.491]],[[69812.8,0.302],[69813.1,0.022],[69813.4,0.004],[69814.4,0.008],[69815.6,0.155]]]
["binance-futures","BTCUSDT",1773187299253,[[69812.7,10.641],[69812.6,0.003],[69812.4,0.006],[69812.3,0.05],[69811.8,0.491]],[[69812.8,0.302],[69813.1,0.022],[69813.4,0.004],[69814.4,0.008],[69815.6,0.155]]]
["binance-futures","BTCUSDT",1773187299307,[[69812.7,10.637],[69812.6,0.003],[69812.4,0.006],[69812.3,0.05],[69811.8,0.491]],[[69812.8,0.435],[69813.1,0.022],[69813.4,0.004],[69814.4,0.008],[69815.6,0.155]]]
["binance-futures","BTCUSDT",1773187299359,[[69812.7,10.637],[69812.6,0.003],[69812.4,0.006],[69812.3,0.05],[69811.8,0.491]],[[69812.8,0.376],[69813.1,0.022],[69813.4,0.004],[69814.4,0.008],[69815.6,0.155]]]
["binance-futures","BTCUSDT",1773187299410,[[69812.7,10.643],[69812.6,0.003],[69812.4,0.006],[69812.3,0.05],[69811.8,0.491]],[[69812.8,0.376],[69813.1,0.022],[69813.4,0.004],[69814.4,0.008],[69815.6,0.155]]]
["binance-futures","BTCUSDT",1773187299463,[[69812.7,10.647],[69812.6,0.003],[69812.4,0.006],[69812.3,0.05],[69811.8,0.491]],[[69812.8,0.376],[69813.1,0.022],[69813.4,0.004],[69814.4,0.008],[69819.7,0.029]]]
["binance-futures","BTCUSDT",1773187299512,[[69812.7,10.713],[69812.6,0.003],[69812.4,0.006],[69812.3,0.05],[69811.8,0.491]],[[69812.8,0.215],[69813.1,0.022],[69813.4,0.004],[69814.4,0.008],[69815.9,0.006]]]
["binance-futures","BTCUSDT",1773187299619,[[69812.7,10.713],[69812.6,0.003],[69812.4,0.006],[69812.3,0.05],[69811.8,0.491]],[[69812.8,0.215],[69813.1,0.022],[69813.4,0.004],[69814.4,0.008],[69815.8,0.022]]]
["binance-futures","BTCUSDT",1773187299668,[[69812.7,10.713],[69812.6,0.003],[69812.4,0.006],[69812.3,0.05],[69811.8,0.491]],[[69812.8,0.215],[69813.1,0.022],[69813.4,0.004],[69814.4,0.008],[69815.6,0.138]]]
["binance-futures","BTCUSDT",1773187299775,[[69812.7,10.697],[69812.6,0.003],[69812.4,0.006],[69812.3,0.05],[69811.8,0.491]],[[69812.8,1.539],[69813.1,0.022],[69813.4,0.004],[69814.0,0.003],[69814.4,0.004]]]
["binance-futures","BTCUSDT",1773187299824,[[69812.7,10.697],[69812.6,0.003],[69812.4,0.006],[69812.3,0.05],[69811.8,0.491]],[[69812.8,1.48],[69812.9,0.001],[69813.0,0.002],[69813.1,0.022],[69813.4,0.004]]]
["binance-futures","BTCUSDT",1773187299879,[[69812.7,9.184],[69812.6,0.003],[69812.4,0.006],[69812.3,0.05],[69811.8,0.491]],[[69812.8,1.305],[69813.0,0.002],[69813.1,0.022],[69813.4,0.004],[69814.3,0.004]]]
["binance-futures","BTCUSDT",1773187299930,[[69812.7,8.543],[69812.6,0.003],[69812.4,0.006],[69812.3,0.05],[69811.8,0.491]],[[69812.8,1.303],[69813.0,0.002],[69813.1,0.022],[69813.4,0.004],[69814.3,0.004]]]
["binance-futures","BTCUSDT",1773187299980,[[69812.7,8.543],[69812.6,0.003],[69812.4,0.006],[69812.3,0.05],[69811.8,0.491]],[[69812.8,1.306],[69813.0,0.002],[69813.1,0.022],[69813.4,0.004],[69814.3,0.004]]]
["binance-futures","BTCUSDT",1773187300087,[[69812.7,8.543],[69812.6,0.003],[69812.4,0.006],[69812.3,0.05],[69811.8,0.491]],[[69812.8,1.306],[69813.0,0.004],[69813.1,0.022],[69813.4,0.004],[69814.3,0.004]]]
["binance-futures","BTCUSDT",1773187300136,[[69812.7,8.543],[69812.6,0.003],[69812.4,0.006],[69812.3,0.05],[69811.8,0.491]],[[69812.8,1.303],[69813.0,0.004],[69813.1,0.022],[69813.4,0.004],[69814.3,0.004]]]
["binance-futures","BTCUSDT",1773187300191,[[69812.7,1.567],[69812.6,0.001],[69812.4,0.002],[69812.3,0.05]],[[69812.8,7.339],[69812.9,0.001],[69813.0,0.004],[69813.1,0.022],[69813.4,0.004]]]
["binance-futures","BTCUSDT",1773187300243,[[69810.6,2.714],[69807.5,0.055],[69805.8,0.037],[69804.4,0.128],[69803.6,0.004]],[[69810.7,15.601],[69810.8,0.297],[69810.9,0.193],[69811.1,3.28],[69811.3,4.002]]]
["binance-futures","BTCUSDT",1773187300294,[[69810.6,2.792],[69810.5,0.005],[69810.0,0.002],[69808.8,0.072],[69808.2,0.006]],[[69810.7,10.831],[69810.8,6.755],[69811.2,0.001],[69811.4,0.001],[69811.7,0.002]]]
["binance-futures","BTCUSDT",1773187300347,[],[[69807.5,9.201],[69807.6,4.265],[69807.7,0.001],[69807.8,0.749],[69808.2,0.749]]]
["binance-futures","BTCUSDT",1773187300398,[[69806.7,0.233],[69806.1,0.006],[69805.8,0.003],[69805.7,0.042],[69802.8,0.002]],[[69806.8,14.453],[69806.9,0.78],[69807.3,0.002],[69807.4,0.436],[69807.5,0.628]]]
["binance-futures","BTCUSDT",1773187300451,[[69804.4,0.004],[69803.4,0.003],[69803.2,0.001],[69802.8,0.002]],[[69804.5,14.039],[69804.6,0.004],[69804.7,0.028],[69804.8,0.03],[69804.9,0.028]]]
["binance-futures","BTCUSDT",1773187300503,[[69803.3,0.085],[69802.8,0.002],[69801.9,0.003],[69801.8,0.005],[69801.6,0.007]],[[69803.4,13.603],[69803.5,0.004],[69804.0,0.002],[69804.1,0.002],[69804.3,0.032]]]
["binance-futures","BTCUSDT",1773187300555,[[69803.3,0.595],[69802.8,0.002],[69801.9,0.003],[69801.8,0.005],[69801.6,0.007]],[[69803.4,13.491],[69803.5,0.004],[69804.0,0.002],[69804.2,0.002],[69804.3,0.032]]]
["binance-futures","BTCUSDT",1773187300607,[[69803.3,0.631],[69802.8,0.002],[69801.9,0.003],[69801.8,0.005],[69801.6,0.005]],[[69803.4,12.935],[69803.5,0.001],[69804.0,0.002],[69804.2,0.002],[69804.3,0.032]]]
["binance-futures","BTCUSDT",1773187300659,[[69803.3,0.261],[69802.8,0.002],[69802.7,0.004],[69801.9,0.003],[69801.8,0.005]],[[69803.4,13.438],[69803.5,0.001],[69804.0,0.002],[69804.2,0.002],[69804.3,0.032]]]
["binance-futures","BTCUSDT",1773187300711,[[69803.3,0.261],[69802.8,0.002],[69802.7,0.004],[69801.9,0.003],[69801.8,0.005]],[[69803.4,11.963],[69803.5,0.001],[69804.0,0.002],[69804.2,0.002],[69804.3,0.032]]]
["binance-futures","BTCUSDT",1773187300763,[],[[69799.6,11.062],[69799.7,0.001],[69799.8,0.002],[69800.0,0.002],[69800.1,1.136]]]
["binance-futures","BTCUSDT",1773187300815,[[69797.6,0.838],[69797.5,0.002],[69797.2,0.002],[69797.1,0.125],[69796.0,0.005]],[[69797.7,10.214],[69797.8,0.001],[69799.0,0.002],[69799.2,0.004],[69799.4,0.002]]]
["binance-futures","BTCUSDT",1773187300867,[[69797.6,1.413],[69797.5,0.002],[69797.2,0.004],[69796.2,0.002],[69796.0,0.005]],[[69797.7,8.263],[69797.8,0.001],[69799.0,0.002],[69799.2,0.004],[69799.4,0.002]]]
["binance-futures","BTCUSDT",1773187300919,[[69797.6,2.284],[69797.5,0.003],[69797.2,0.002],[69797.1,0.002],[69797.0,0.004]],[[69797.7,8.226],[69797.8,0.124],[69798.7,0.002],[69798.8,0.321],[69799.0,0.002]]]
["binance-futures","BTCUSDT",1773187300971,[[69797.6,3.702],[69797.5,0.003],[69797.2,0.002],[69797.1,0.002],[69797.0,0.004]],[[69797.7,7.426],[69797.8,0.124],[69798.7,0.002],[69798.8,0.321],[69799.0,0.002]]]
["binance-futures","BTCUSDT",1773187301023,[[69797.6,3.748],[69797.5,0.003],[69797.2,0.002],[69797.1,0.002],[69797.0,0.004]],[[69797.7,7.259],[69797.8,0.124],[69798.7,0.002],[69798.8,0.321],[69799.0,0.002]]]
["binance-futures","BTCUSDT",1773187301073,[[69797.6,3.748],[69797.5,0.003],[69797.2,0.002],[69797.1,0.002],[69797.0,0.004]],[[69797.7,7.259],[69797.8,0.124],[69797.9,0.007],[69798.7,0.002],[69798.8,0.321]]]
["binance-futures","BTCUSDT",1773187301127,[[69797.6,3.748],[69797.5,0.003],[69797.2,0.002],[69797.1,0.002],[69797.0,0.004]],[[69797.7,7.259],[69797.8,0.124],[69797.9,0.007],[69798.6,0.002],[69798.7,0.053]]]
["binance-futures","BTCUSDT",1773187301178,[[69797.6,3.748],[69797.5,0.003],[69797.2,0.002],[69797.1,0.004],[69797.0,0.004]],[[69797.7,7.263],[69797.8,0.124],[69797.9,0.007],[69798.4,0.01],[69798.6,0.002]]]
["binance-futures","BTCUSDT",1773187301229,[[69797.6,3.748],[69797.5,0.003],[69797.2,0.002],[69797.1,0.004],[69797.0,0.004]],[[69797.7,7.268],[69797.8,0.124],[69797.9,0.007],[69798.3,0.002],[69798.4,0.01]]]
["binance-futures","BTCUSDT",1773187301280,[[69797.6,3.751],[69797.5,0.003],[69797.2,0.002],[69797.1,0.004],[69797.0,0.004]],[[69797.7,7.27],[69797.8,0.124],[69797.9,0.007],[69798.3,0.002],[69798.4,0.01]]]
["binance-futures","BTCUSDT",1773187301335,[[69797.6,3.73],[69797.5,0.003],[69797.2,0.002],[69797.1,0.004],[69797.0,0.004]],[[69797.7,7.27],[69797.8,0.124],[69797.9,0.007],[69798.3,0.002],[69798.4,0.01]]]
["binance-futures","BTCUSDT",1773187301438,[[69797.6,4.118],[69797.5,0.003],[69797.2,0.002],[69797.1,0.004],[69797.0,0.004]],[[69797.7,7.272],[69797.8,0.124],[69797.9,0.007],[69798.3,0.002],[69798.4,0.01]]]
["binance-futures","BTCUSDT",1773187301490,[[69797.6,4.709],[69797.5,0.003],[69797.2,0.002],[69797.1,0.004],[69797.0,0.004]],[[69797.7,6.436],[69797.8,0.124],[69798.3,0.002],[69798.4,0.01],[69800.8,0.007]]]
["binance-futures","BTCUSDT",1773187301543,[[69797.6,4.714],[69797.5,0.003],[69797.2,0.002],[69797.1,0.004],[69797.0,0.004]],[[69797.7,6.439],[69797.8,0.124],[69798.3,0.002],[69798.4,0.01],[69799.8,0.059]]]
["binance-futures","BTCUSDT",1773187301699,[[69797.6,4.124],[69797.5,0.003],[69797.2,0.002],[69797.1,0.004],[69797.0,0.004]],[[69797.7,5.118],[69797.8,0.124],[69798.3,0.002],[69798.4,0.01],[69799.8,0.056]]]
["binance-futures","BTCUSDT",1773187301750,[[69797.6,3.719],[69797.5,0.003],[69797.2,0.002],[69797.1,0.004],[69797.0,0.004]],[[69797.7,5.118],[69797.8,0.124],[69798.3,0.002],[69798.4,0.01],[69799.8,0.056]]]
["binance-futures","BTCUSDT",1773187301802,[[69797.6,3.721],[69797.5,0.003],[69797.2,0.002],[69797.1,0.004],[69797.0,0.004]],[[69797.7,5.118],[69797.8,0.124],[69798.3,0.002],[69798.4,0.01],[69799.8,0.056]]]
["binance-futures","BTCUSDT",1773187301853,[[69797.6,2.269],[69797.5,0.003],[69797.2,0.002],[69797.1,0.004],[69797.0,0.004]],[[69797.7,5.118],[69797.8,0.124],[69798.3,0.002],[69798.4,0.01],[69799.8,0.056]]]
["binance-futures","BTCUSDT",1773187301907,[[69797.6,2.217],[69797.5,0.003],[69797.2,0.002],[69797.1,0.004],[69797.0,0.004]],[[69797.7,5.118],[69797.8,0.124],[69798.3,0.002],[69798.4,0.01],[69799.8,0.056]]]
["binance-futures","BTCUSDT",1773187301958,[[69797.6,2.187],[69797.5,0.003],[69797.2,0.002],[69797.1,0.004],[69797.0,0.004]],[[69797.7,5.118],[69797.8,0.128],[69798.3,0.002],[69798.4,0.01],[69799.8,0.056]]]
["binance-futures","BTCUSDT",1773187302010,[[69797.6,1.747],[69797.5,0.003],[69797.2,0.002],[69797.1,0.004],[69797.0,0.004]],[[69797.7,5.116],[69797.8,0.128],[69798.3,0.002],[69798.4,0.01],[69799.8,0.056]]]
["binance-futures","BTCUSDT",1773187302061,[[69797.6,1.747],[69797.5,0.003],[69797.2,0.002],[69797.1,0.004],[69797.0,0.004]],[[69797.7,5.096],[69797.8,0.128],[69798.3,0.002],[69798.4,0.01],[69799.8,0.056]]]
["binance-futures","BTCUSDT",1773187302218,[[69797.6,1.749],[69797.5,0.003],[69797.2,0.002],[69797.1,0.004],[69797.0,0.004]],[[69797.7,5.096],[69797.8,0.128],[69798.3,0.002],[69798.4,0.01],[69799.8,0.056]]]
["binance-futures","BTCUSDT",1773187302269,[[69797.6,1.751],[69797.5,0.003],[69797.2,0.002],[69797.1,0.004],[69797.0,0.004]],[[69797.7,5.091],[69797.8,0.128],[69798.3,0.002],[69798.4,0.01],[69799.8,0.056]]]
["binance-futures","BTCUSDT",1773187302320,[[69797.6,1.751],[69797.5,0.003],[69797.2,0.002],[69797.1,0.004],[69797.0,0.004]],[[69797.7,5.214],[69797.8,0.128],[69798.3,0.002],[69798.4,0.01],[69799.8,0.056]]]
["binance-futures","BTCUSDT",1773187302427,[[69797.6,3.292],[69797.5,0.003],[69797.2,0.002],[69797.1,0.004],[69797.0,0.004]],[[69797.7,5.214],[69797.8,0.128],[69798.3,0.002],[69798.4,0.01],[69799.8,0.056]]]
["binance-futures","BTCUSDT",1773187302479,[[69797.6,3.732],[69797.5,0.003],[69797.2,0.002],[69797.1,0.004],[69797.0,0.004]],[[69797.7,5.214],[69797.8,0.128],[69798.3,0.002],[69798.4,0.01],[69799.8,0.056]]]
["binance-futures","BTCUSDT",1773187302528,[[69797.6,3.735],[69797.5,0.003],[69797.2,0.002],[69797.1,0.002],[69797.0,0.004]],[[69797.7,5.214],[69797.8,0.128],[69798.3,0.002],[69798.4,0.01],[69799.8,0.056]]]
["binance-futures","BTCUSDT",1773187302581,[[69797.6,3.735],[69797.5,0.003],[69797.2,0.002],[69797.1,0.002],[69797.0,0.004]],[[69797.7,5.013],[69797.8,0.128],[69798.3,0.002],[69798.4,0.01],[69798.7,0.016]]]
["binance-futures","BTCUSDT",1773187302791,[],[[69792.2,15.284],[69792.3,1.198],[69792.4,4.783],[69792.5,0.201],[69792.6,0.003]]]
["binance-futures","BTCUSDT",1773187302843,[[69792.1,6.935],[69791.5,0.004],[69791.4,0.23],[69788.0,0.024],[69787.2,0.08]],[[69792.2,2.955],[69792.3,0.983],[69792.4,0.003],[69792.5,0.201],[69792.6,0.002]]]
["binance-futures","BTCUSDT",1773187302895,[[69792.1,7.666],[69791.5,0.004],[69791.4,0.23],[69789.5,0.057],[69789.0,0.12]],[[69792.2,3.404],[69792.3,0.182],[69792.6,0.002],[69793.3,0.002],[69794.6,0.002]]]
["binance-futures","BTCUSDT",1773187302947,[[69792.1,6.863],[69791.5,0.004],[69791.4,0.23],[69791.0,0.06],[69789.5,0.057]],[[69792.2,3.748],[69792.3,0.182],[69792.6,0.002],[69793.3,0.002],[69794.6,0.002]]]
["binance-futures","BTCUSDT",1773187302998,[[69792.1,6.21],[69791.5,0.004],[69791.4,0.23],[69791.0,0.06],[69789.5,0.057]],[[69792.2,3.776],[69792.3,0.182],[69792.6,0.002],[69793.3,0.002],[69794.6,0.002]]]
["binance-futures","BTCUSDT",1773187303050,[[69792.1,6.148],[69791.5,0.004],[69791.4,0.23],[69791.0,0.06],[69789.5,0.057]],[[69792.2,3.776],[69792.3,0.182],[69792.6,0.002],[69793.3,0.002],[69794.6,0.002]]]
["binance-futures","BTCUSDT",1773187303103,[[69792.1,6.104],[69791.5,0.006],[69791.4,0.23],[69791.0,0.06],[69790.7,0.002]],[[69792.2,3.977],[69792.3,0.182],[69792.6,0.002],[69793.3,0.002],[69794.6,0.002]]]
["binance-futures","BTCUSDT",1773187303155,[[69792.1,6.104],[69791.5,0.006],[69791.4,0.23],[69791.0,0.06],[69790.7,0.002]],[[69792.2,4.019],[69792.3,0.182],[69792.6,0.002],[69793.3,0.002],[69794.6,0.002]]]
["binance-futures","BTCUSDT",1773187303207,[[69792.1,6.104],[69791.5,0.006],[69791.4,0.23],[69791.0,0.06],[69790.7,0.002]],[[69792.2,3.979],[69792.3,0.001],[69792.6,0.002],[69793.3,0.002],[69794.6,0.002]]]
["binance-futures","BTCUSDT",1773187303258,[[69792.1,6.743],[69791.5,0.006],[69791.4,0.23],[69791.0,0.005],[69790.7,0.002]],[[69792.2,3.981],[69792.3,0.001],[69792.6,0.002],[69793.0,0.002],[69793.1,0.05]]]
["binance-futures","BTCUSDT",1773187303311,[[69792.1,7.393],[69791.5,0.006],[69791.4,0.23],[69791.0,0.005],[69790.7,0.002]],[[69792.2,3.987],[69792.3,0.001],[69792.6,0.002],[69793.0,0.002],[69793.1,0.05]]]
["binance-futures","BTCUSDT",1773187303362,[[69792.1,7.829],[69792.0,0.005],[69791.5,0.006],[69791.4,0.23],[69791.0,0.005]],[[69792.2,3.641],[69792.3,0.001],[69792.6,0.002],[69793.0,0.002],[69793.1,0.05]]]
["binance-futures","BTCUSDT",1773187303413,[[69792.1,7.439],[69792.0,0.005],[69791.5,0.006],[69791.4,0.23],[69791.0,0.005]],[[69792.2,3.977],[69792.3,0.001],[69792.6,0.002],[69793.0,0.002],[69793.1,0.05]]]
["binance-futures","BTCUSDT",1773187303466,[[69792.1,7.439],[69792.0,0.005],[69791.5,0.006],[69791.4,0.23],[69791.0,0.005]],[[69792.2,3.977],[69792.3,0.001],[69792.6,0.002],[69793.0,0.002],[69793.1,0.05]]]
["binance-futures","BTCUSDT",1773187303519,[[69792.1,7.513],[69792.0,0.005],[69791.5,0.006],[69791.4,0.23],[69791.0,0.005]],[[69792.2,3.39],[69792.3,0.001],[69792.6,0.002],[69793.0,0.002],[69793.1,0.05]]]
["binance-futures","BTCUSDT",1773187303620,[[69792.1,7.513],[69792.0,0.005],[69791.6,0.055],[69791.5,0.006],[69791.4,0.23]],[[69792.2,3.39],[69792.3,0.001],[69792.6,0.002],[69793.0,0.002],[69793.1,0.05]]]
["binance-futures","BTCUSDT",1773187303672,[[69792.1,7.513],[69792.0,0.005],[69791.7,0.002],[69791.6,0.055],[69791.5,0.004]],[[69792.2,3.39],[69792.3,0.001],[69792.6,0.002],[69793.0,0.002],[69793.1,0.05]]]
["binance-futures","BTCUSDT",1773187303776,[[69792.1,7.513],[69792.0,0.005],[69791.7,0.002],[69791.6,0.055],[69791.5,0.004]],[[69792.2,3.313],[69792.3,0.001],[69792.6,0.002],[69793.0,0.002],[69793.1,0.05]]]
["binance-futures","BTCUSDT",1773187303830,[[69792.1,7.463],[69792.0,0.005],[69791.7,0.002],[69791.6,0.055],[69791.5,0.004]],[[69792.2,3.375],[69792.3,0.001],[69792.6,0.002],[69793.0,0.002],[69793.1,0.05]]]
["binance-futures","BTCUSDT",1773187303880,[[69792.1,7.352],[69792.0,0.005],[69791.7,0.002],[69791.6,0.055],[69791.5,0.004]],[[69792.2,3.375],[69792.3,0.001],[69792.6,0.002],[69793.0,0.002],[69793.1,0.05]]]
["binance-futures","BTCUSDT",1773187303984,[[69792.1,7.717],[69792.0,0.005],[69791.7,0.002],[69791.6,0.055],[69791.5,0.004]],[[69792.2,2.977],[69792.3,0.001],[69792.6,0.002],[69793.0,0.002],[69793.1,0.05]]]
["binance-futures","BTCUSDT",1773187304037,[[69792.1,7.717],[69792.0,0.005],[69791.7,0.002],[69791.6,0.055],[69791.5,0.004]],[[69792.2,3.039],[69792.3,0.001],[69792.6,0.002],[69793.0,0.002],[69793.1,0.05]]]
["binance-futures","BTCUSDT",1773187304143,[[69792.1,8.372],[69792.0,0.005],[69791.7,0.002],[69791.6,0.055],[69791.5,0.054]],[[69792.2,0.567],[69792.6,0.002],[69793.0,0.002],[69793.1,0.05],[69795.0,0.005]]]
["binance-futures","BTCUSDT",1773187304195,[[69792.1,8.372],[69792.0,0.005],[69791.7,0.002],[69791.5,0.054]],[[69792.2,0.549],[69792.6,0.002],[69793.0,0.002],[69793.1,0.05],[69794.9,0.004]]]
["binance-futures","BTCUSDT",1773187304247,[[69792.1,8.372],[69792.0,0.005],[69791.6,0.002],[69791.5,0.054],[69788.2,0.005]],[[69792.2,0.181],[69792.6,0.002],[69793.0,0.002],[69793.1,0.002],[69794.9,0.004]]]
["binance-futures","BTCUSDT",1773187304299,[[69792.1,8.427],[69792.0,0.005],[69791.6,0.002],[69791.5,0.052],[69790.2,0.127]],[[69792.2,0.181],[69792.6,0.002],[69793.1,0.002],[69793.3,0.002],[69794.9,0.006]]]
["binance-futures","BTCUSDT",1773187304350,[[69792.1,8.495],[69792.0,0.005],[69791.6,0.002],[69791.5,0.052],[69790.2,0.127]],[[69792.2,0.181],[69792.6,0.002],[69793.1,0.002],[69793.3,0.002],[69794.9,0.006]]]
["binance-futures","BTCUSDT",1773187304401,[[69792.1,8.495],[69792.0,0.005],[69791.6,0.002],[69791.5,0.052],[69790.2,0.127]],[[69792.2,0.179],[69792.6,0.002],[69793.1,0.002],[69793.3,0.002],[69794.9,0.006]]]
["binance-futures","BTCUSDT",1773187304453,[[69792.1,8.422],[69792.0,0.005],[69791.6,0.002],[69791.5,0.052],[69790.2,0.127]],[[69792.2,0.934],[69792.6,0.002],[69793.1,0.002],[69793.3,0.002],[69793.8,0.146]]]
["binance-futures","BTCUSDT",1773187304507,[[69792.1,8.422],[69792.0,0.005],[69791.6,0.002],[69791.5,0.052],[69790.2,0.127]],[[69792.2,1.752],[69792.3,0.001],[69792.6,0.002],[69793.1,0.002],[69793.3,0.002]]]
["binance-futures","BTCUSDT",1773187304556,[[69792.1,8.422],[69792.0,0.005],[69791.6,0.002],[69791.5,0.052],[69790.2,0.127]],[[69792.2,1.753],[69792.3,0.001],[69792.6,0.002],[69792.8,0.002],[69793.1,0.002]]]
["binance-futures","BTCUSDT",1773187304713,[[69792.1,8.148],[69792.0,0.005],[69791.6,0.002],[69791.5,0.052],[69790.2,0.127]],[[69792.2,1.753],[69792.3,0.001],[69792.6,0.002],[69792.8,0.002],[69793.1,0.002]]]
["binance-futures","BTCUSDT",1773187304767,[[69792.1,8.1],[69792.0,0.005],[69791.6,0.002],[69791.5,0.052],[69790.2,0.127]],[[69792.2,1.753],[69792.3,0.001],[69792.6,0.002],[69792.8,0.002],[69793.1,0.002]]]
["binance-futures","BTCUSDT",1773187304921,[[69792.1,7.73],[69792.0,0.005],[69791.6,0.002],[69791.5,0.052],[69790.2,0.127]],[[69792.2,1.753],[69792.3,0.001],[69792.6,0.002],[69792.8,0.002],[69793.1,0.002]]]
["binance-futures","BTCUSDT",1773187304975,[[69792.1,7.728],[69792.0,0.005],[69791.6,0.002],[69791.5,0.052],[69790.2,0.127]],[[69792.2,1.733],[69792.3,0.001],[69792.6,0.002],[69792.8,0.002],[69793.1,0.002]]]
["binance-futures","BTCUSDT",1773187305078,[[69792.1,7.715],[69792.0,0.005],[69791.6,0.002],[69791.5,0.052],[69790.2,0.127]],[[69792.2,1.733],[69792.3,0.001],[69792.6,0.002],[69792.8,0.002],[69793.1,0.002]]]
["binance-futures","BTCUSDT",1773187305128,[[69792.1,7.715],[69792.0,0.005],[69791.6,0.002],[69791.5,0.052],[69790.2,0.127]],[[69792.2,1.73],[69792.3,0.001],[69792.6,0.002],[69792.8,0.002],[69793.1,0.002]]]
["binance-futures","BTCUSDT",1773187305338,[[69792.1,7.715],[69792.0,0.005],[69791.6,0.002],[69791.5,0.052],[69790.2,0.127]],[[69792.2,1.73],[69792.3,0.001],[69792.6,0.002],[69792.8,0.004],[69793.1,0.002]]]
["binance-futures","BTCUSDT",1773187305443,[[69792.1,7.724],[69792.0,0.005],[69791.6,0.002],[69791.5,0.052],[69790.2,0.127]],[[69792.2,1.73],[69792.3,0.001],[69792.6,0.002],[69792.8,0.004],[69793.1,0.002]]]
["binance-futures","BTCUSDT",1773187305492,[[69792.1,8.086],[69792.0,0.005],[69791.6,0.002],[69791.5,0.052],[69790.2,0.127]],[[69792.2,1.73],[69792.3,0.001],[69792.6,0.002],[69792.8,0.004],[69793.1,0.002]]]
["binance-futures","BTCUSDT",1773187305599,[[69792.1,8.081],[69792.0,0.005],[69791.6,0.002],[69791.5,0.052],[69790.2,0.127]],[[69792.2,1.73],[69792.3,0.001],[69792.6,0.002],[69792.8,0.004],[69793.1,0.002]]]
["binance-futures","BTCUSDT",1773187305703,[[69792.1,8.061],[69792.0,0.005],[69791.6,0.002],[69791.5,0.052],[69790.2,0.127]],[[69792.2,1.723],[69792.3,0.001],[69792.6,0.002],[69792.8,0.004],[69793.1,0.002]]]
["binance-futures","BTCUSDT",1773187305752,[[69792.1,8.064],[69792.0,0.005],[69791.6,0.002],[69791.5,0.052],[69790.2,0.127]],[[69792.2,1.723],[69792.3,0.001],[69792.6,0.002],[69792.8,0.004],[69793.1,0.002]]]
["binance-futures","BTCUSDT",1773187306015,[[69792.1,8.062],[69792.0,0.005],[69791.6,0.002],[69791.5,0.052],[69790.2,0.127]],[[69792.2,1.723],[69792.3,0.001],[69792.6,0.002],[69792.8,0.004],[69793.1,0.002]]]
["binance-futures","BTCUSDT",1773187306171,[[69792.1,8.062],[69792.0,0.005],[69791.6,0.002],[69791.5,0.052],[69790.2,0.127]],[[69792.2,1.268],[69792.6,0.002],[69792.8,0.054],[69793.1,0.002],[69794.2,0.002]]]
["binance-futures","BTCUSDT",1773187306223,[[69792.1,8.067],[69792.0,0.005],[69791.6,0.002],[69791.5,0.052],[69790.2,0.127]],[[69792.2,0.933],[69792.6,0.002],[69792.7,0.002],[69792.8,0.004],[69793.1,0.002]]]
["binance-futures","BTCUSDT",1773187306275,[[69792.1,8.067],[69792.0,0.005],[69791.6,0.002],[69791.5,0.052],[69790.2,0.127]],[[69792.2,0.933],[69792.6,0.002],[69792.8,0.004],[69793.1,0.002],[69793.3,0.002]]]
["binance-futures","BTCUSDT",1773187306327,[[69792.1,8.067],[69792.0,0.005],[69791.6,0.002],[69791.5,0.052],[69790.2,0.127]],[[69792.2,1.315],[69792.6,0.002],[69792.8,0.004],[69793.1,0.002],[69793.3,0.002]]]
["binance-futures","BTCUSDT",1773187306379,[[69793.3,8.329],[69793.2,0.001],[69793.0,0.505],[69792.8,0.057],[69792.5,0.003]],[[69793.4,3.026],[69793.6,0.002],[69794.0,0.004],[69794.2,0.004],[69794.3,0.002]]]
["binance-futures","BTCUSDT",1773187306431,[[69793.3,5.292],[69793.2,0.001],[69792.9,0.002],[69792.8,0.057]],[[69793.4,1.887],[69793.5,0.005],[69793.6,0.002],[69793.7,0.002],[69793.8,0.061]]]
["binance-futures","BTCUSDT",1773187306483,[[69793.3,5.295],[69793.2,0.001],[69792.9,0.002],[69792.8,0.057],[69785.8,0.012]],[[69793.4,1.921],[69793.5,0.005],[69793.6,0.002],[69793.7,0.002],[69793.8,0.061]]]
["binance-futures","BTCUSDT",1773187306535,[[69794.7,9.497],[69794.6,0.001],[69794.4,0.002],[69794.0,0.004],[69793.9,1.075]],[[69794.8,0.55],[69795.0,0.002],[69795.2,0.002],[69795.4,0.002],[69795.5,0.008]]]
["binance-futures","BTCUSDT",1773187306587,[[69794.7,9.039],[69794.6,0.001],[69794.4,0.002],[69794.0,0.002],[69793.9,0.775]],[[69794.8,0.142],[69795.0,0.002],[69795.2,0.002],[69795.4,0.002],[69795.5,0.008]]]
["binance-futures","BTCUSDT",1773187306638,[[69794.7,9.039],[69794.6,0.003],[69794.4,0.002]],[[69794.8,0.14],[69795.0,0.002],[69795.2,0.002],[69795.4,0.002],[69795.5,0.008]]]
["binance-futures","BTCUSDT",1773187306691,[[69794.7,8.998],[69794.6,0.003],[69794.4,0.002],[69792.1,13.368],[69791.4,0.234]],[[69794.8,0.129],[69795.0,0.002],[69795.2,0.002],[69795.4,0.002],[69795.5,0.008]]]
["binance-futures","BTCUSDT",1773187306795,[[69797.1,6.948],[69797.0,1.108],[69795.8,0.057],[69795.7,0.001],[69795.6,0.002]],[[69797.2,3.367],[69797.3,0.001],[69797.5,0.147],[69797.7,0.329],[69797.8,0.004]]]
["binance-futures","BTCUSDT",1773187306847,[[69797.1,6.964],[69797.0,0.004],[69795.9,0.002],[69795.8,0.057],[69795.7,0.001]],[[69797.2,3.369],[69797.3,0.001],[69797.4,0.002],[69797.5,0.145],[69797.7,0.329]]]
["binance-futures","BTCUSDT",1773187306898,[[69797.1,6.554],[69797.0,0.001],[69796.4,0.002],[69795.9,0.002],[69795.8,0.057]],[[69797.2,3.434],[69797.3,0.001],[69797.4,0.002],[69797.5,0.145],[69797.7,0.329]]]
["binance-futures","BTCUSDT",1773187306950,[[69797.1,5.661],[69797.0,0.001],[69796.4,0.002],[69795.9,0.002],[69795.8,0.057]],[[69797.2,3.699],[69797.3,0.001],[69797.4,0.002],[69797.5,0.145],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187307002,[[69797.1,5.661],[69797.0,0.001],[69796.4,0.002],[69795.9,0.002],[69795.8,0.057]],[[69797.2,3.704],[69797.3,0.001],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187307054,[[69797.1,6.004],[69797.0,0.001],[69796.4,0.002],[69795.9,0.002],[69795.8,0.057]],[[69797.2,3.528],[69797.3,0.001],[69797.4,0.002],[69797.6,0.387],[69801.2,0.204]]]
["binance-futures","BTCUSDT",1773187307107,[[69797.1,6.004],[69797.0,0.001],[69796.4,0.002],[69795.9,0.017],[69795.8,0.057]],[[69797.2,3.528],[69797.3,0.001],[69797.5,0.002],[69797.6,0.387],[69800.5,0.003]]]
["binance-futures","BTCUSDT",1773187307159,[[69797.1,6.004],[69797.0,0.001],[69796.4,0.002],[69796.0,0.002],[69795.9,0.015]],[[69797.2,3.155],[69797.3,0.001],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187307211,[[69797.1,6.007],[69797.0,0.001],[69796.4,0.002],[69796.0,0.002],[69795.9,0.015]],[[69797.2,3.22],[69797.3,0.001],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187307312,[[69797.1,5.983],[69797.0,0.001],[69796.4,0.002],[69796.0,0.002],[69795.9,0.015]],[[69797.2,3.22],[69797.3,0.001],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187307367,[[69797.1,5.246],[69797.0,0.001],[69796.4,0.002],[69796.0,0.002],[69795.9,0.015]],[[69797.2,3.227],[69797.3,0.001],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187307416,[[69797.1,5.248],[69797.0,0.001],[69796.4,0.002],[69796.0,0.002],[69795.9,0.015]],[[69797.2,3.456],[69797.3,0.001],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187307471,[[69797.1,5.469],[69797.0,0.001],[69796.4,0.002],[69796.0,0.002],[69795.9,0.015]],[[69797.2,2.599],[69797.3,0.001],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187307520,[[69797.1,5.457],[69797.0,0.001],[69796.4,0.002],[69796.0,0.002]],[[69797.2,2.599],[69797.3,0.001],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187307574,[[69797.1,5.045],[69797.0,0.001],[69796.4,0.002],[69795.1,0.002],[69778.1,0.099]],[[69797.2,2.599],[69797.3,0.001],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187307627,[[69797.1,4.982],[69797.0,0.001],[69796.4,0.002],[69795.1,0.002],[69788.0,0.007]],[[69797.2,2.599],[69797.3,0.001],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187307678,[[69797.1,4.811],[69797.0,0.001],[69796.4,0.002],[69795.1,0.002],[69792.8,0.058]],[[69797.2,2.551],[69797.3,0.001],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187307731,[[69797.1,4.17],[69797.0,0.001],[69796.4,0.002],[69795.1,0.002],[69792.8,0.058]],[[69797.2,2.8],[69797.3,0.001],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187307783,[[69797.1,4.17],[69797.0,0.001],[69796.4,0.002],[69795.1,0.002],[69792.8,0.058]],[[69797.2,1.941],[69797.3,0.001],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187307833,[[69797.1,4.547],[69797.0,0.001],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,2.11],[69797.3,0.001],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187307887,[[69797.1,3.827],[69797.0,0.001],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,2.995],[69797.3,0.001],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187307939,[[69797.1,3.827],[69797.0,0.001],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,2.744],[69797.3,0.001],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187307991,[[69797.1,3.827],[69797.0,0.001],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,2.73],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187308040,[[69797.1,3.824],[69797.0,0.001],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,2.962],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187308092,[[69797.1,3.824],[69797.0,0.001],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,2.666],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187308300,[[69797.1,3.824],[69797.0,0.001],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,2.494],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187308355,[[69797.1,3.822],[69797.0,0.001],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,2.494],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187308407,[[69797.1,3.82],[69797.0,0.001],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,2.494],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187308615,[[69797.1,3.822],[69797.0,0.001],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,2.494],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187308667,[[69797.1,3.815],[69797.0,0.001],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,2.494],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187308719,[[69797.1,4.435],[69797.0,0.001],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,2.076],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187308771,[[69797.1,4.435],[69797.0,0.001],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,1.919],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187308822,[[69797.1,4.437],[69797.0,0.001],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,1.919],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187308926,[[69797.1,4.437],[69797.0,0.001],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,1.899],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187309031,[[69797.1,4.437],[69797.0,0.001],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,1.837],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187309080,[[69797.1,4.437],[69797.0,0.001],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,1.899],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187309135,[[69797.1,3.817],[69797.0,0.001],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,2.263],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187309237,[[69797.1,3.813],[69797.0,0.001],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,2.338],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187309393,[[69797.1,3.813],[69797.0,0.001],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,2.337],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187309496,[[69797.1,3.804],[69797.0,0.001],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,2.337],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187309550,[[69797.1,3.853],[69797.0,0.001],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,2.337],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187309600,[[69797.1,4.239],[69797.0,0.001],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,1.973],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187310069,[[69797.1,4.273],[69797.0,0.003],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,1.971],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187310123,[[69797.1,4.273],[69797.0,0.003],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,1.968],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187310227,[[69797.1,4.273],[69797.0,0.003],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,1.886],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187310276,[[69797.1,4.273],[69797.0,0.003],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,1.948],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187310329,[[69797.1,3.887],[69797.0,0.003],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,2.336],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187310382,[[69797.1,3.854],[69797.0,0.003],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,2.336],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187310694,[[69797.1,3.905],[69797.0,0.003],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,1.952],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187310747,[[69797.1,3.905],[69797.0,0.003],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,2.022],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187310796,[[69797.1,3.905],[69797.0,0.003],[69796.4,0.002],[69795.1,0.002],[69793.3,0.067]],[[69797.2,1.96],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187310851,[[69797.1,4.295],[69797.0,0.003],[69796.4,0.002],[69795.4,0.057],[69795.1,0.002]],[[69797.2,1.96],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187310903,[[69797.1,4.295],[69797.0,0.003],[69796.4,0.002],[69795.5,0.002],[69795.4,0.057]],[[69797.2,1.96],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187311057,[[69797.1,4.295],[69797.0,0.003],[69796.4,0.002],[69795.5,0.002],[69795.4,0.057]],[[69797.2,1.995],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187311111,[[69797.1,4.14],[69797.0,0.003],[69796.4,0.002],[69795.5,0.002],[69795.4,0.057]],[[69797.2,2.057],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187311163,[[69797.1,4.14],[69797.0,0.003],[69796.4,0.002],[69795.5,0.002],[69795.4,0.057]],[[69797.2,2.109],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187311214,[[69797.1,4.14],[69797.0,0.003],[69796.4,0.002],[69795.5,0.002],[69795.4,0.057]],[[69797.2,2.013],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187311369,[[69797.1,4.14],[69797.0,0.003],[69796.4,0.002],[69795.5,0.002],[69795.4,0.057]],[[69797.2,2.065],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187311421,[[69797.1,4.14],[69797.0,0.003],[69796.4,0.002],[69795.5,0.002],[69795.4,0.057]],[[69797.2,2.063],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187311527,[[69797.1,4.14],[69797.0,0.003],[69796.4,0.002],[69795.5,0.002],[69795.4,0.057]],[[69797.2,2.053],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187311629,[[69797.1,4.19],[69797.0,0.003],[69796.4,0.002],[69795.5,0.002],[69795.4,0.057]],[[69797.2,2.053],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187311680,[[69797.1,4.179],[69797.0,0.003],[69796.4,0.002],[69795.5,0.002],[69795.4,0.057]],[[69797.2,2.053],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187311735,[[69797.1,4.229],[69797.0,0.003],[69796.4,0.002],[69795.5,0.002],[69795.4,0.057]],[[69797.2,2.053],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187311787,[[69797.1,4.229],[69797.0,0.003],[69796.4,0.002],[69795.5,0.002],[69795.4,0.057]],[[69797.2,1.556],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187311836,[[69797.1,4.229],[69797.0,0.003],[69796.4,0.002],[69795.5,0.002],[69795.4,0.057]],[[69797.2,1.432],[69797.3,0.036],[69797.4,0.002],[69797.5,0.102],[69797.6,0.387]]]
["binance-futures","BTCUSDT",1773187311890,[[69797.1,4.229],[69797.0,0.003],[69796.4,0.002],[69795.5,0.002],[69795.4,0.057]],[[69797.2,0.782],[69797.3,0.035],[69797.4,0.002],[69797.6,0.031],[69801.2,0.005]]]
["binance-futures","BTCUSDT",1773187311943,[[69797.1,4.229],[69797.0,0.003],[69796.4,0.002],[69795.5,0.002],[69795.4,0.057]],[[69797.2,0.782],[69797.3,0.035],[69797.5,0.002],[69797.6,0.031],[69799.8,0.01]]]
["binance-futures","BTCUSDT",1773187311995,[[69797.1,4.229],[69797.0,0.003],[69796.4,0.002],[69796.3,0.05],[69795.6,0.037]],[[69797.2,0.762],[69797.3,0.035],[69797.5,0.002],[69797.6,0.028],[69797.7,0.208]]]
["binance-futures","BTCUSDT",1773187312047,[[69797.1,4.232],[69797.0,0.003],[69796.5,0.002],[69796.4,0.03],[69796.3,0.05]],[[69797.2,0.762],[69797.3,0.035],[69797.5,0.002],[69797.6,0.028],[69797.7,0.208]]]
["binance-futures","BTCUSDT",1773187312099,[[69797.1,4.3],[69797.0,0.003],[69796.5,0.002],[69796.4,0.03],[69796.3,0.05]],[[69797.2,0.762],[69797.3,0.035],[69797.5,0.002],[69797.6,0.028],[69797.7,0.208]]]
["binance-futures","BTCUSDT",1773187312200,[[69797.1,4.305],[69797.0,0.003],[69796.5,0.002],[69796.4,0.03],[69796.3,0.05]],[[69797.2,0.762],[69797.3,0.035],[69797.5,0.002],[69797.6,0.028],[69797.7,0.208]]]
["binance-futures","BTCUSDT",1773187312252,[[69797.1,4.234],[69797.0,0.003],[69796.5,0.002],[69796.4,0.03],[69796.3,0.05]],[[69797.2,0.762],[69797.5,0.002],[69797.6,0.028],[69797.7,0.208],[69800.0,0.018]]]
["binance-futures","BTCUSDT",1773187312307,[[69797.1,4.234],[69797.0,0.003],[69796.5,0.002],[69796.4,0.156],[69796.3,0.05]],[[69797.2,0.762],[69797.5,0.002],[69797.6,0.028],[69797.7,0.21],[69800.0,0.018]]]
["binance-futures","BTCUSDT",1773187312357,[[69797.1,4.234],[69797.0,0.003],[69796.6,0.002],[69796.5,0.047],[69796.4,0.128]],[[69797.2,1.147],[69797.5,0.002],[69797.6,0.028],[69797.7,0.21],[69800.0,0.018]]]
["binance-futures","BTCUSDT",1773187312409,[[69797.1,4.277],[69797.0,0.008],[69796.6,0.002],[69796.5,0.047],[69796.4,0.128]],[[69797.2,0.708],[69797.5,0.002],[69797.6,0.028],[69797.7,0.21],[69800.0,0.018]]]
["binance-futures","BTCUSDT",1773187312463,[[69797.1,4.28],[69797.0,0.008],[69796.6,0.002],[69796.5,0.049],[69796.4,0.128]],[[69797.2,0.708],[69797.5,0.002],[69797.6,0.028],[69797.7,0.21],[69800.0,0.018]]]
["binance-futures","BTCUSDT",1773187312515,[[69797.1,4.331],[69797.0,0.008],[69796.6,0.002],[69796.5,0.049],[69796.4,0.128]],[[69797.2,0.714],[69797.5,0.002],[69797.6,0.028],[69797.7,0.207],[69800.0,0.018]]]
["binance-futures","BTCUSDT",1773187312567,[[69797.1,4.331],[69797.0,0.008],[69796.6,0.002],[69796.5,0.049],[69796.4,0.128]],[[69797.2,0.714],[69797.5,0.002],[69797.6,0.028],[69797.7,0.206],[69800.0,0.018]]]
["binance-futures","BTCUSDT",1773187312617,[[69797.1,4.363],[69797.0,0.008],[69796.6,0.002],[69796.5,0.049],[69796.4,0.128]],[[69797.2,0.7],[69797.5,0.002],[69797.6,0.028],[69797.7,0.206],[69800.0,0.018]]]
["binance-futures","BTCUSDT",1773187312671,[[69797.1,4.36],[69797.0,0.008],[69796.6,0.002],[69796.5,0.049],[69796.4,0.002]],[[69797.2,0.7],[69797.5,0.002],[69797.6,0.028],[69797.7,0.206],[69800.0,0.018]]]
["binance-futures","BTCUSDT",1773187312723,[[69797.1,4.36],[69797.0,0.008],[69796.6,0.002],[69796.5,0.03],[69796.4,0.002]],[[69797.2,0.7],[69797.5,0.002],[69797.6,0.028],[69797.7,0.206],[69800.0,0.018]]]
["binance-futures","BTCUSDT",1773187312827,[[69797.1,4.36],[69797.0,0.008],[69796.6,0.002],[69796.5,0.03],[69796.4,0.002]],[[69797.2,0.7],[69797.5,0.002],[69797.6,0.028],[69797.7,0.206],[69800.0,0.018]]]
["binance-futures","BTCUSDT",1773187312930,[[69797.1,4.36],[69797.0,0.008],[69796.6,0.002],[69796.5,0.045],[69796.4,0.002]],[[69797.2,0.7],[69797.5,0.002],[69797.6,0.028],[69797.7,0.206],[69800.0,0.018]]]
["binance-futures","BTCUSDT",1773187312981,[[69797.1,4.355],[69797.0,0.008],[69796.6,0.002],[69796.5,0.045],[69796.4,0.002]],[[69797.2,0.692],[69797.5,0.002],[69797.6,0.028],[69797.7,0.206],[69800.0,0.018]]]
["binance-futures","BTCUSDT",1773187313033,[[69797.1,4.355],[69797.0,0.008],[69796.6,0.002],[69796.5,0.045],[69796.4,0.002]],[[69797.2,0.692],[69797.5,0.002],[69797.6,0.028],[69797.7,0.206],[69800.0,0.018]]]
["binance-futures","BTCUSDT",1773187313087,[[69798.2,11.918],[69798.1,0.003],[69797.7,2.144],[69797.6,0.143],[69797.2,0.002]],[[69798.3,0.212],[69798.4,0.004],[69799.7,0.003],[69799.8,0.009],[69800.0,0.018]]]
["binance-futures","BTCUSDT",1773187313139,[[69798.2,11.96],[69798.1,0.003],[69797.8,0.448],[69797.7,0.002],[69797.6,0.142]],[[69798.3,0.212],[69798.4,0.004],[69799.7,0.003],[69799.8,0.009],[69800.0,0.018]]]
["binance-futures","BTCUSDT",1773187313191,[[69798.2,11.97],[69798.1,0.003],[69798.0,0.002],[69797.9,0.189],[69797.7,0.002]],[[69798.3,0.215],[69798.4,0.004],[69799.7,0.003],[69799.8,0.009],[69800.0,0.018]]]
["binance-futures","BTCUSDT",1773187313243,[[69798.2,12.038],[69798.1,0.003],[69798.0,0.002],[69797.9,0.1],[69797.7,0.002]],[[69798.3,0.215],[69798.4,0.004],[69799.7,0.003],[69799.8,0.009],[69800.0,0.018]]]
["binance-futures","BTCUSDT",1773187313292,[[69798.2,12.04],[69798.1,0.003],[69798.0,0.002],[69797.9,0.1],[69797.7,0.002]],[[69798.3,0.215],[69798.4,0.004],[69799.7,0.003],[69799.8,0.009],[69800.0,0.018]]]
["binance-futures","BTCUSDT",1773187313398,[[69798.2,12.04],[69798.1,0.003],[69798.0,0.002],[69797.9,0.1],[69797.7,0.002]],[[69798.3,0.215],[69798.4,0.002],[69799.7,0.003],[69799.8,0.009],[69800.0,0.018]]]
["binance-futures","BTCUSDT",1773187313553,[[69798.2,12.04],[69798.1,0.003],[69798.0,0.002],[69797.9,0.1],[69797.7,0.002]],[[69798.3,0.183],[69798.4,0.002],[69799.7,0.003],[69799.8,0.009],[69800.0,0.018]]]
["binance-futures","BTCUSDT",1773187313607,[[69809.9,3.758],[69809.8,0.001],[69809.7,0.001],[69809.2,0.057],[69808.5,0.002]],[[69810.0,3.434],[69810.1,0.055],[69810.2,0.002],[69810.3,0.002],[69810.4,0.002]]]
["binance-futures","BTCUSDT",1773187313659,[[69809.9,3.785],[69809.8,0.004],[69809.3,0.002],[69809.2,0.057],[69808.5,0.002]],[[69810.0,3.51],[69810.1,0.001],[69810.2,0.287],[69810.4,0.004],[69810.7,0.029]]]
["binance-futures","BTCUSDT",1773187313711,[[69809.9,4.394],[69809.8,0.001],[69809.3,0.042],[69808.5,0.002]],[[69810.0,2.161],[69810.1,0.003],[69810.2,0.287],[69810.4,0.178],[69810.7,0.029]]]
["binance-futures","BTCUSDT",1773187313762,[[69809.9,4.402],[69809.8,0.001],[69809.4,0.002],[69808.5,0.002],[69807.3,0.025]],[[69810.0,2.238],[69810.1,0.003],[69810.2,0.287],[69810.3,0.021],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187313813,[[69809.9,3.784],[69809.8,0.001],[69808.5,0.002],[69807.4,0.002],[69807.3,0.025]],[[69810.0,2.482],[69810.1,0.003],[69810.2,0.287],[69810.3,0.021],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187313866,[[69809.9,3.784],[69809.8,0.001],[69808.5,0.002],[69807.4,0.002],[69807.3,0.025]],[[69810.0,2.684],[69810.1,0.003],[69810.2,0.287],[69810.3,0.021],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187313919,[[69809.9,3.782],[69809.8,0.001],[69809.6,0.002],[69808.5,0.002],[69807.4,0.002]],[[69810.0,2.42],[69810.1,0.003],[69810.2,0.287],[69810.3,0.021],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187313969,[[69809.9,4.082],[69809.8,0.001],[69809.6,0.002],[69808.5,0.002],[69807.4,0.002]],[[69810.0,2.484],[69810.1,0.003],[69810.2,0.287],[69810.3,0.021],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187314023,[[69809.9,3.721],[69809.8,0.001],[69809.6,0.004],[69808.5,0.002],[69807.4,0.002]],[[69810.0,2.484],[69810.1,0.003],[69810.2,0.287],[69810.3,0.021],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187314075,[[69809.9,4.127],[69809.8,0.001],[69809.6,0.004],[69808.5,0.002],[69807.4,0.002]],[[69810.0,2.302],[69810.1,0.003],[69810.2,0.287],[69810.3,0.021],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187314127,[[69809.9,4.127],[69809.8,0.003],[69809.6,0.004],[69808.5,0.002],[69807.4,0.002]],[[69810.0,2.475],[69810.1,0.003],[69810.2,0.287],[69810.3,0.021],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187314179,[[69809.9,4.12],[69809.8,0.003],[69809.6,0.004],[69808.5,0.002],[69807.4,0.002]],[[69810.0,2.475],[69810.1,0.003],[69810.3,0.037],[69810.4,0.178],[69823.3,0.689]]]
["binance-futures","BTCUSDT",1773187314230,[[69809.9,4.12],[69809.8,0.003],[69809.6,0.004],[69808.5,0.002],[69807.4,0.002]],[[69810.0,2.475],[69810.1,0.001],[69810.2,0.002],[69810.3,0.037],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187314333,[[69809.9,3.714],[69809.8,0.003],[69809.6,0.004],[69808.5,0.002],[69807.4,0.002]],[[69810.0,2.475],[69810.1,0.001],[69810.2,0.002],[69810.3,0.037],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187314387,[[69809.9,3.714],[69809.8,0.003],[69809.6,0.004],[69808.5,0.002],[69807.4,0.002]],[[69810.0,2.479],[69810.1,0.001],[69810.2,0.002],[69810.3,0.037],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187314438,[[69809.9,3.714],[69809.8,0.003],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,2.479],[69810.1,0.001],[69810.2,0.002],[69810.3,0.037],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187314490,[[69809.9,3.714],[69809.8,0.003],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,2.479],[69810.1,0.001],[69810.2,0.002],[69810.3,0.021],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187314540,[[69809.9,3.714],[69809.8,0.003],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,2.437],[69810.1,0.001],[69810.2,0.002],[69810.3,0.021],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187314595,[[69809.9,0.882],[69809.8,0.002],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,6.083],[69810.1,0.001],[69810.2,0.002],[69810.3,0.021],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187314647,[[69809.9,0.88],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,6.083],[69810.1,0.001],[69810.2,0.002],[69810.3,0.023],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187314697,[[69809.9,0.48],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,6.083],[69810.1,0.001],[69810.2,0.002],[69810.3,0.023],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187314751,[[69809.9,0.848],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.411],[69810.1,0.001],[69810.2,0.002],[69810.3,0.023],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187314803,[[69809.9,0.848],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,6.156],[69810.1,0.001],[69810.2,0.002],[69810.3,0.141],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187315167,[[69809.9,0.848],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.408],[69810.1,0.001],[69810.2,0.002],[69810.3,0.141],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187315269,[[69809.9,1.613],[69809.8,0.015],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.279],[69810.1,0.001],[69810.2,0.002],[69810.3,0.141],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187315374,[[69809.9,1.228],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.286],[69810.1,0.001],[69810.2,0.002],[69810.3,0.141],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187315427,[[69809.9,1.236],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.218],[69810.1,0.001],[69810.2,0.002],[69810.3,0.141],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187315476,[[69809.9,1.236],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.063],[69810.1,0.001],[69810.2,0.002],[69810.3,0.141],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187315528,[[69809.9,1.236],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.047],[69810.1,0.001],[69810.2,0.002],[69810.3,0.141],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187315581,[[69809.9,1.212],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.047],[69810.1,0.001],[69810.2,0.002],[69810.3,0.141],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187315788,[[69809.9,1.153],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.056],[69810.1,0.001],[69810.2,0.002],[69810.3,0.141],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187315842,[[69809.9,1.088],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.056],[69810.1,0.001],[69810.2,0.002],[69810.3,0.141],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187315893,[[69809.9,0.722],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.124],[69810.1,0.001],[69810.2,0.002],[69810.3,0.141],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187316051,[[69809.9,0.736],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.124],[69810.1,0.001],[69810.2,0.002],[69810.3,0.141],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187316206,[[69809.9,0.731],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.124],[69810.1,0.001],[69810.2,0.002],[69810.3,0.141],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187316256,[[69809.9,0.733],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.124],[69810.1,0.001],[69810.2,0.002],[69810.3,0.141],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187316467,[[69809.9,0.733],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.113],[69810.1,0.001],[69810.2,0.002],[69810.3,0.141],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187316518,[[69809.9,0.741],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.113],[69810.1,0.001],[69810.2,0.002],[69810.3,0.141],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187316568,[[69809.9,0.741],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.085],[69810.1,0.001],[69810.2,0.002],[69810.3,0.141],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187316623,[[69809.9,0.741],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.08],[69810.1,0.001],[69810.2,0.002],[69810.3,0.141],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187316831,[[69809.9,0.741],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.643],[69810.1,0.001],[69810.2,0.002],[69810.3,0.141],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187316935,[[69809.9,0.741],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.594],[69810.1,0.001],[69810.2,0.002],[69810.3,0.141],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187317039,[[69809.9,1.391],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.202],[69810.1,0.001],[69810.2,0.002],[69810.3,0.141],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187317089,[[69809.9,1.391],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.134],[69810.1,0.001],[69810.2,0.002],[69810.3,0.156],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187317142,[[69809.9,1.177],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.134],[69810.1,0.001],[69810.2,0.002],[69810.3,0.156],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187317192,[[69809.9,1.177],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.362],[69810.1,0.001],[69810.2,0.002],[69810.3,0.156],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187317298,[[69809.9,1.177],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.353],[69810.1,0.001],[69810.2,0.002],[69810.3,0.156],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187317351,[[69809.9,1.177],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.132],[69810.1,0.001],[69810.2,0.004],[69810.3,0.156],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187317452,[[69809.9,1.177],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.362],[69810.1,0.001],[69810.2,0.004],[69810.3,0.156],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187317507,[[69809.9,0.524],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.362],[69810.1,0.001],[69810.2,0.004],[69810.3,0.156],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187317559,[[69809.9,1.236],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.387],[69810.1,0.001],[69810.2,0.004],[69810.3,0.038],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187317611,[[69809.9,1.898],[69809.8,0.015],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.364],[69810.1,0.001],[69810.2,0.004],[69810.3,0.023],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187317663,[[69809.9,1.897],[69809.8,0.015],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.367],[69810.1,0.001],[69810.2,0.004],[69810.3,0.023],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187317712,[[69809.9,1.897],[69809.8,0.015],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,4.929],[69810.1,0.001],[69810.2,0.004],[69810.3,0.023],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187317767,[[69809.9,1.897],[69809.8,0.015],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.162],[69810.1,0.001],[69810.2,0.004],[69810.3,0.023],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187317816,[[69809.9,1.897],[69809.8,0.015],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.135],[69810.1,0.001],[69810.2,0.004],[69810.3,0.023],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187317920,[[69809.9,1.891],[69809.8,0.015],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.135],[69810.1,0.001],[69810.2,0.004],[69810.3,0.023],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187317972,[[69809.9,1.941],[69809.8,0.015],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.135],[69810.1,0.001],[69810.2,0.004],[69810.3,0.023],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187318128,[[69809.9,1.941],[69809.8,0.015],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.125],[69810.1,0.001],[69810.2,0.004],[69810.3,0.023],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187318233,[[69809.9,1.941],[69809.8,0.015],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,4.892],[69810.1,0.001],[69810.2,0.004],[69810.3,0.023],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187318337,[[69809.9,1.941],[69809.8,0.015],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.142],[69810.1,0.001],[69810.2,0.004],[69810.3,0.023],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187318388,[[69809.9,1.941],[69809.8,0.015],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.149],[69810.1,0.001],[69810.2,0.004],[69810.3,0.023],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187318436,[[69809.9,0.538],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.922],[69810.1,0.001],[69810.2,0.004],[69810.3,0.023],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187318492,[[69809.9,0.538],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.205],[69810.1,0.001],[69810.2,0.004],[69810.3,0.023],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187318545,[[69809.9,0.563],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.273],[69810.1,0.001],[69810.2,0.004],[69810.3,0.023],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187318598,[[69809.9,0.595],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.273],[69810.1,0.001],[69810.2,0.004],[69810.3,0.023],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187318650,[[69809.9,0.98],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.271],[69810.1,0.001],[69810.2,0.004],[69810.3,0.147],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187318755,[[69809.9,1.801],[69809.8,0.015],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.23],[69810.1,0.001],[69810.2,0.004],[69810.3,0.147],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187319012,[[69809.9,1.627],[69809.8,0.015],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.23],[69810.1,0.001],[69810.2,0.004],[69810.3,0.147],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187319065,[[69809.9,1.625],[69809.8,0.015],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.23],[69810.1,0.001],[69810.2,0.004],[69810.3,0.147],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187319119,[[69809.9,0.588],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.23],[69810.1,0.001],[69810.2,0.004],[69810.3,0.147],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187319168,[[69809.9,0.584],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.23],[69810.1,0.001],[69810.2,0.004],[69810.3,0.147],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187319275,[[69809.9,0.582],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.23],[69810.1,0.001],[69810.2,0.004],[69810.3,0.147],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187319327,[[69809.9,0.58],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.2],[69810.1,0.001],[69810.2,0.004],[69810.3,0.147],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187319379,[[69809.9,0.58],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.307],[69810.1,0.001],[69810.2,0.004],[69810.3,0.147],[69810.4,0.178]]]
["binance-futures","BTCUSDT",1773187319431,[[69809.9,0.577],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,6.055],[69810.1,0.001],[69810.2,0.004],[69810.3,0.147],[69810.4,0.471]]]
["binance-futures","BTCUSDT",1773187319483,[[69809.9,0.577],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.307],[69810.1,0.001],[69810.2,0.004],[69810.3,0.147],[69810.4,0.471]]]
["binance-futures","BTCUSDT",1773187319533,[[69809.9,0.58],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.31],[69810.1,0.001],[69810.2,0.004],[69810.3,0.147],[69810.4,0.471]]]
["binance-futures","BTCUSDT",1773187319689,[[69809.9,0.622],[69809.8,0.014],[69809.6,0.004],[69808.9,0.002],[69808.5,0.002]],[[69810.0,5.31],[69810.1,0.001],[69810.2,0.004],[69810.3,0.147],[69810.4,0.471]]]
["binance-futures","BTCUSDT",1773187358950,[[69784.0,2.519],[69783.9,0.367],[69783.8,0.002],[69782.4,0.006],[69781.4,0.004]],[[69784.1,3.152],[69784.2,0.001],[69784.8,0.004],[69785.2,0.002],[69785.4,0.002]]]
["binance-futures","BTCUSDT",1773187372483,[[69770.9,4.014],[69770.8,0.066],[69770.4,0.004],[69768.3,0.004]],[[69771.0,3.992],[69771.1,0.003],[69771.2,0.004],[69771.4,0.002],[69772.8,0.002]]]
["binance-futures","BTCUSDT",1773187431039,[[69802.0,1.102],[69801.9,0.002],[69801.8,0.002],[69801.7,0.002],[69801.1,0.004]],[[69802.1,6.435],[69802.2,0.003],[69802.9,0.003],[69803.3,0.002],[69803.5,0.002]]]
["binance-futures","BTCUSDT",1773187487263,[[69721.0,3.242],[69720.9,0.001],[69720.6,0.002],[69720.5,0.024],[69720.2,0.005]],[[69721.1,2.448],[69721.2,0.001],[69721.6,0.002],[69721.8,0.004],[69722.0,0.002]]]
["binance-futures","BTCUSDT",1773187492150,[[69719.1,9.834],[69719.0,0.003],[69718.3,0.001]],[[69719.2,1.772],[69719.3,0.001],[69719.7,0.004],[69719.9,0.001],[69720.0,0.002]]]
["binance-futures","BTCUSDT",1773187557259,[[69744.7,7.363],[69744.6,0.174],[69744.5,0.326],[69743.8,0.015],[69743.2,0.004]],[[69744.8,0.371],[69745.6,0.001],[69745.7,0.003],[69745.8,1.98],[69746.6,0.004]]]
["binance-futures","BTCUSDT",1773187613639,[[69857.3,9.547],[69857.2,0.821],[69857.1,0.001],[69856.8,0.188],[69856.7,0.201]],[[69857.4,2.181],[69857.5,0.001],[69857.6,0.002],[69857.7,0.002],[69858.2,0.004]]]
["binance-futures","BTCUSDT",1773187627375,[[69875.8,0.203],[69875.7,0.004],[69875.5,0.002],[69875.4,0.008],[69875.0,0.001]],[[69875.9,4.373],[69876.0,0.094],[69876.1,0.003],[69876.3,0.002],[69877.7,0.004]]]
["binance-futures","BTCUSDT",1773187685463,[[69863.2,3.262],[69863.1,0.001],[69862.6,0.004],[69862.5,0.002],[69862.4,0.001]],[[69863.3,5.106],[69863.4,0.036],[69863.5,0.021],[69863.9,0.002],[69865.3,0.002]]]
["binance-futures","BTCUSDT",1773187723010,[[69851.0,2.102],[69850.9,0.001],[69850.8,0.002],[69850.1,0.005],[69848.8,0.004]],[[69851.1,10.63],[69851.2,0.007],[69851.3,0.011],[69851.4,0.002],[69852.0,0.006]]]
["binance-futures","BTCUSDT",1773187759414,[[69857.9,2.415],[69857.8,0.001],[69857.7,0.019],[69857.3,0.002],[69857.1,0.002]],[[69858.0,3.25],[69858.1,0.035],[69858.2,0.002],[69858.3,0.002],[69858.5,0.002]]]
["binance-futures","BTCUSDT",1773187806897,[[69915.1,8.368],[69915.0,0.001],[69914.2,0.002],[69913.5,0.006],[69913.4,0.254]],[[69915.2,0.877],[69915.4,0.004],[69916.0,0.005],[69916.8,0.001],[69916.9,0.002]]]
["binance-futures","BTCUSDT",1773187859171,[[69871.9,4.486],[69871.8,0.001],[69871.7,0.179],[69871.4,0.002]],[[69872.0,3.582],[69872.1,0.001],[69872.5,0.002],[69872.6,0.002],[69872.9,0.004]]]
["binance-futures","BTCUSDT",1773187891259,[[69950.9,2.405],[69950.8,0.001],[69950.7,0.081],[69950.4,0.006],[69950.3,0.071]],[[69951.0,2.166],[69951.1,0.001],[69952.6,0.004],[69953.0,0.002],[69954.2,0.026]]]
["binance-futures","BTCUSDT",1773187925839,[[69977.4,0.068],[69977.3,0.006],[69976.8,0.002],[69976.7,0.002],[69976.6,0.001]],[[69977.5,12.139],[69977.6,0.497],[69978.0,0.002],[69978.1,0.086],[69978.7,0.002]]]
["binance-futures","BTCUSDT",1773187974980,[[70009.6,3.631],[70009.5,0.026],[70009.4,0.059],[70008.9,0.002],[70008.8,0.007]],[[70009.7,2.918],[70010.0,0.004],[70010.3,0.064],[70010.4,0.011],[70010.7,0.003]]]
["binance-futures","BTCUSDT",1773187986423,[[69991.7,0.967],[69991.5,0.006],[69991.4,0.004],[69991.3,0.006]],[[69991.8,3.748],[69991.9,0.003],[69992.0,0.004],[69992.1,0.011],[69992.5,0.002]]]
["binance-futures","BTCUSDT",1773188038019,[[70008.7,2.828],[70008.6,0.611],[70008.2,0.002],[70008.0,0.004],[70007.7,0.002]],[[70008.8,2.718],[70008.9,0.211],[70009.0,0.002],[70009.5,0.002],[70009.6,0.002]]]
["binance-futures","BTCUSDT",1773188056483,[[70034.6,0.187],[70034.5,0.002],[70034.4,0.004],[70034.3,0.062],[70034.0,0.003]],[[70034.7,9.405],[70034.8,0.005],[70035.0,0.002],[70035.3,0.004],[70035.4,0.046]]]
["binance-futures","BTCUSDT",1773188104166,[[69998.0,2.313],[69997.9,0.001],[69997.7,0.002],[69997.6,0.004],[69997.5,0.004]],[[69998.1,10.59],[69998.2,0.007],[69998.3,0.004],[69999.1,0.007],[69999.2,0.002]]]
["binance-futures","BTCUSDT",1773188159082,[[69936.1,0.218],[69935.9,0.004],[69935.8,0.008],[69935.7,0.002],[69935.6,0.004]],[[69936.2,11.999],[69936.3,0.007],[69936.4,0.155],[69936.8,0.098],[69937.6,0.452]]]
["binance-futures","BTCUSDT",1773188217170,[[69956.5,6.275],[69956.4,0.001],[69956.0,0.002],[69955.9,0.152],[69955.8,1.005]],[[69956.6,3.406],[69956.7,0.003],[69957.1,0.002],[69957.2,0.004],[69957.3,0.015]]]
["binance-futures","BTCUSDT",1773188231367,[[69923.0,4.252],[69922.9,0.003],[69922.6,0.033],[69922.5,0.01],[69921.7,0.035]],[[69923.1,2.373],[69923.2,0.001],[69923.5,0.002],[69924.5,0.002],[69927.6,0.067]]]
["binance-futures","BTCUSDT",1773188286276,[[69924.4,1.213],[69924.3,0.06],[69924.0,0.003],[69923.9,0.002],[69923.6,0.006]],[[69924.5,5.592],[69924.6,0.003],[69924.8,0.002],[69924.9,0.002],[69925.0,0.022]]]
["binance-futures","BTCUSDT",1773188337973,[[69840.7,3.243],[69840.6,0.003],[69839.5,0.003],[69839.4,0.002],[69839.3,0.246]],[[69840.8,3.53],[69840.9,0.005],[69841.2,0.004],[69841.8,0.002],[69842.5,0.002]]]
["binance-futures","BTCUSDT",1773188351599,[[69891.3,16.01],[69891.2,0.003],[69890.9,2.055],[69890.8,1.429],[69890.7,0.09]],[[69891.4,0.011],[69891.7,0.004],[69891.8,0.004],[69892.2,0.006],[69892.4,0.004]]]
["binance-futures","BTCUSDT",1773188405632,[[69984.5,8.415],[69984.4,1.01],[69984.1,0.002],[69984.0,0.181],[69983.8,0.002]],[[69984.6,3.703],[69984.7,0.001],[69985.0,0.002],[69985.6,0.002],[69985.9,0.003]]]
["binance-futures","BTCUSDT",1773188444687,[[69927.0,2.156],[69926.9,0.001],[69926.7,0.002],[69926.6,0.002],[69926.5,0.025]],[[69927.1,3.031],[69927.2,0.001],[69927.3,0.002],[69928.7,0.004],[69929.2,0.002]]]
["binance-futures","BTCUSDT",1773188472507,[[69957.8,9.815],[69957.7,0.123],[69957.6,0.008],[69957.5,0.28],[69957.4,1.0]],[[69957.9,0.831],[69958.1,0.002],[69958.4,0.002],[69958.5,0.002],[69958.6,0.002]]]
["binance-futures","BTCUSDT",1773188531947,[[69926.0,3.832],[69925.9,0.003],[69925.7,0.031],[69925.5,0.059],[69925.3,0.002]],[[69926.1,3.811],[69926.2,0.012],[69926.3,0.002],[69926.4,0.026],[69926.5,0.002]]]
["binance-futures","BTCUSDT",1773188590723,[[69946.5,6.828],[69946.4,0.011],[69946.2,0.002],[69946.0,0.002],[69945.7,0.007]],[[69946.6,1.188],[69946.7,0.002],[69946.8,0.004],[69947.2,0.002],[69947.9,0.003]]]
["binance-futures","BTCUSDT",1773188630304,[[69983.7,2.802],[69983.6,0.001],[69982.9,0.003],[69982.5,0.003],[69981.3,0.009]],[[69983.8,10.492],[69983.9,0.003],[69984.6,0.004],[69985.1,0.003],[69986.1,0.203]]]
["binance-futures","BTCUSDT",1773188663484,[[69991.9,3.626],[69991.8,0.005],[69991.7,0.004],[69991.6,0.05],[69991.5,0.004]],[[69992.0,2.868],[69992.1,0.003],[69992.4,0.007],[69992.8,0.002],[69994.7,0.059]]]
["binance-futures","BTCUSDT",1773188717307,[[69999.8,3.333],[69999.7,0.005],[69999.5,0.002],[69999.4,0.048],[69999.3,0.002]],[[69999.9,3.282],[70000.0,0.034],[70000.1,0.006],[70000.3,0.003],[70000.4,0.004]]]
["binance-futures","BTCUSDT",1773188733532,[[69999.9,95.816],[69999.8,0.027],[69999.7,0.099],[69999.6,0.004],[69999.3,0.002]],[[70000.0,6.118],[70000.1,0.003],[70000.4,0.002],[70001.0,0.004],[70001.2,0.001]]]
["binance-futures","BTCUSDT",1773188798852,[[70001.1,3.049],[70001.0,0.001],[70000.5,0.002],[70000.4,0.002],[70000.1,0.003]],[[70001.2,1.599],[70001.3,0.003],[70001.4,0.009],[70001.8,0.004],[70002.3,0.002]]]
["binance-futures","BTCUSDT",1773188829547,[[70017.7,2.81],[70017.6,0.001],[70017.5,0.009],[70017.2,0.004],[70016.9,0.002]],[[70017.8,5.782],[70017.9,0.004],[70019.0,0.002],[70021.4,0.035],[70022.7,0.065]]]
["binance-futures","BTCUSDT",1773188870003,[[70072.8,2.875],[70072.7,0.001],[70072.6,0.002],[70072.5,0.069],[70072.3,0.002]],[[70072.9,2.92],[70073.0,0.016],[70073.3,0.002],[70073.4,0.282],[70074.1,0.002]]]
["binance-futures","BTCUSDT",1773188923511,[[70060.9,97.65],[70060.8,0.014],[70060.7,0.005],[70060.6,0.114],[70060.0,0.016]],[[70061.0,3.593],[70061.1,0.001],[70061.5,0.002],[70061.6,0.032],[70061.7,0.144]]]
["binance-futures","BTCUSDT",1773188982113,[[70018.3,2.714],[70018.2,0.017],[70018.0,0.002],[70017.9,0.002],[70017.5,0.013]],[[70018.4,0.059],[70018.5,0.002],[70018.8,0.002],[70018.9,0.027],[70019.4,0.003]]]
["binance-futures","BTCUSDT",1773189005471,[[69991.3,9.376],[69991.2,0.091],[69990.9,0.002],[69990.6,0.004],[69990.5,0.018]],[[69991.4,0.318],[69991.8,0.002],[69991.9,0.058],[69992.2,0.001],[69992.6,0.001]]]
["binance-futures","BTCUSDT",1773189057015,[[69999.9,5.389],[69999.8,0.035],[69999.5,0.002],[69999.3,0.007],[69999.1,0.002]],[[70000.0,2.575],[70000.1,0.003],[70000.2,0.028],[70000.3,0.003],[70000.4,0.035]]]
["binance-futures","BTCUSDT",1773189118223,[[69952.6,3.539],[69952.5,0.001],[69952.4,0.002],[69952.3,0.008],[69951.6,0.004]],[[69952.7,2.6],[69952.8,0.005],[69952.9,0.002],[69953.0,0.002],[69953.1,0.005]]]
["binance-futures","BTCUSDT",1773189130131,[[69923.1,2.115],[69923.0,0.027],[69922.4,0.003],[69921.7,0.001],[69921.6,0.001]],[[69923.2,4.695],[69923.3,0.005],[69923.5,0.002],[69923.7,0.004],[69923.8,0.002]]]
["binance-futures","BTCUSDT",1773189179477,[[69831.8,9.371],[69831.7,0.003],[69831.4,0.002],[69831.3,0.239],[69831.2,0.002]],[[69831.9,0.156],[69832.1,0.006],[69832.3,0.003],[69832.4,0.002],[69833.0,0.002]]]
["binance-futures","BTCUSDT",1773189233928,[[69840.8,3.437],[69840.2,0.002],[69840.0,0.001],[69839.9,0.002],[69839.0,0.052]],[[69840.9,6.493],[69841.0,1.289],[69841.1,0.8],[69841.2,0.802],[69841.3,0.004]]]
["binance-futures","BTCUSDT",1773189249270,[[69827.1,4.023],[69827.0,0.005],[69825.8,0.003],[69825.0,0.011],[69824.9,0.001]],[[69827.2,2.188],[69827.3,0.001],[69827.5,0.004],[69827.7,0.002],[69827.9,0.002]]]
["binance-futures","BTCUSDT",1773189304707,[[69814.2,2.999],[69814.1,3.394],[69814.0,0.004],[69813.9,0.051],[69813.8,0.072]],[[69814.3,0.363],[69814.4,0.015],[69814.6,0.002],[69815.0,0.002],[69818.0,0.025]]]
["binance-futures","BTCUSDT",1773189365815,[[69840.0,7.973],[69839.9,0.007],[69839.7,0.002],[69839.6,0.005],[69839.5,0.004]],[[69840.1,3.125],[69840.2,0.01],[69840.7,0.002],[69841.6,0.006],[69841.7,0.008]]]
["binance-futures","BTCUSDT",1773189415115,[[69888.9,3.4],[69888.8,0.005],[69888.4,0.002],[69888.0,0.004],[69887.8,0.003]],[[69889.0,0.77],[69889.1,0.002],[69889.4,0.004],[69889.6,0.004],[69889.7,0.002]]]
["binance-futures","BTCUSDT",1773189439033,[[69942.9,6.288],[69942.8,0.026],[69942.7,0.021],[69942.6,0.004],[69941.9,0.002]],[[69943.0,2.479],[69943.1,0.001],[69943.6,0.002],[69943.7,0.002],[69944.2,0.001]]]
["binance-futures","BTCUSDT",1773189496087,[[69894.5,2.926],[69894.4,0.009],[69894.3,0.11],[69893.9,0.004],[69893.8,0.002]],[[69894.6,1.972],[69894.7,0.005],[69894.8,0.002],[69894.9,0.082],[69895.0,0.096]]]
["binance-futures","BTCUSDT",1773189510235,[[69873.7,2.759],[69873.6,0.029],[69873.1,0.002],[69872.3,0.002],[69870.9,0.007]],[[69873.8,6.132],[69873.9,0.005],[69874.0,0.002],[69874.1,0.014],[69874.3,0.064]]]
["binance-futures","BTCUSDT",1773189574765,[[69879.9,3.244],[69879.8,0.001],[69879.6,0.002],[69879.3,0.004],[69879.2,0.002]],[[69880.0,2.088],[69880.1,0.003],[69880.7,0.001],[69881.4,0.002],[69881.5,0.004]]]
["binance-futures","BTCUSDT",1773189624687,[[69828.0,3.363],[69827.9,0.001],[69827.8,0.002],[69827.7,0.018],[69827.6,0.018]],[[69828.1,4.429],[69828.2,0.001],[69828.3,0.002],[69828.4,0.009],[69828.5,0.021]]]
["binance-futures","BTCUSDT",1773189660730,[[69821.3,2.114],[69821.2,0.005],[69821.1,0.01],[69820.8,0.035],[69820.3,0.005]],[[69821.4,7.044],[69821.5,0.007],[69821.8,0.002],[69821.9,0.002],[69822.1,0.025]]]
["binance-futures","BTCUSDT",1773189716447,[[69831.8,4.315],[69831.7,0.003],[69831.5,0.004],[69831.4,0.186],[69831.2,0.002]],[[69831.9,1.044],[69832.5,0.004],[69833.0,0.002],[69833.3,0.002],[69834.8,0.082]]]
["binance-futures","BTCUSDT",1773189776042,[[69807.5,8.396],[69807.4,0.005],[69806.9,0.002],[69806.8,0.002],[69806.2,0.001]],[[69807.6,2.576],[69807.7,0.001],[69807.9,0.002],[69808.0,0.002],[69808.1,0.002]]]
["binance-futures","BTCUSDT",1773189806839,[[69764.5,7.366],[69764.4,0.005],[69764.1,0.038],[69763.6,0.002],[69762.0,0.002]],[[69764.6,1.169],[69765.0,0.002],[69765.1,0.004],[69765.7,0.002],[69771.4,0.005]]]
["binance-futures","BTCUSDT",1773189851822,[[69772.4,1.654],[69772.3,0.03],[69772.2,0.002],[69772.1,0.058],[69770.9,0.004]],[[69772.5,3.563],[69772.6,0.003],[69772.9,0.004],[69773.0,0.004],[69773.1,0.184]]]
["binance-futures","BTCUSDT",1773189921767,[[69830.8,7.469],[69830.7,0.087],[69830.5,0.002],[69830.2,0.002],[69830.1,1.0]],[[69830.9,0.426],[69831.3,0.004],[69831.9,0.005],[69832.0,0.023],[69832.3,0.002]]]
["binance-futures","BTCUSDT",1773189935287,[[69870.4,8.731],[69870.3,0.005],[69870.2,0.006],[69870.0,0.002],[69869.9,1.0]],[[69870.5,1.443],[69870.6,0.001],[69870.9,0.002],[69871.0,0.002],[69871.2,0.05]]]
["binance-futures","BTCUSDT",1773189988379,[[69930.6,6.296],[69930.5,0.003],[69930.4,4.486],[69930.3,0.003],[69930.2,0.002]],[[69930.7,3.374],[69930.8,0.001],[69931.1,0.002],[69931.8,0.002],[69931.9,0.023]]]
["binance-futures","BTCUSDT",1773190046577,[[69945.1,8.857],[69945.0,0.089],[69944.8,0.002],[69944.7,0.002],[69944.6,0.002]],[[69945.2,0.569],[69945.3,0.002],[69946.0,0.002],[69946.2,0.001],[69946.8,0.002]]]
["binance-futures","BTCUSDT",1773190055371,[[69952.6,4.152],[69952.5,0.003],[69952.4,0.002],[69951.6,0.002],[69951.5,0.003]],[[69952.7,2.383],[69952.8,0.001],[69953.2,0.004],[69953.3,0.15],[69953.4,0.017]]]
["binance-futures","BTCUSDT",1773190116476,[[69927.8,0.586],[69927.6,0.002],[69927.5,0.04],[69927.4,0.002],[69927.3,0.002]],[[69927.9,6.367],[69928.0,0.042],[69928.1,0.086],[69928.6,0.004],[69929.3,0.043]]]
["binance-futures","BTCUSDT",1773190169679,[[69917.3,6.1],[69917.2,0.001],[69916.9,0.002],[69916.8,0.046],[69916.7,0.286]],[[69917.4,1.973],[69917.5,0.003],[69918.2,0.003],[69918.6,0.002],[69918.9,0.003]]]
["binance-futures","BTCUSDT",1773190234367,[[69969.9,2.384],[69969.8,0.278],[69969.2,0.002],[69969.0,0.002],[69968.5,0.008]],[[69970.0,5.676],[69970.1,0.001],[69970.9,0.002],[69971.2,0.002],[69971.4,0.002]]]
["binance-futures","BTCUSDT",1773190248250,[[69986.0,3.561],[69985.9,0.003],[69985.8,0.002],[69985.4,0.002],[69985.1,0.002]],[[69986.1,1.0],[69986.3,0.002],[69986.4,0.004],[69986.8,0.005],[69986.9,0.004]]]
["binance-futures","BTCUSDT",1773190296247,[[70068.7,5.75],[70068.6,0.084],[70068.3,0.004],[70068.2,0.039],[70068.1,1.019]],[[70068.8,1.813],[70068.9,0.001],[70069.9,0.003],[70070.0,0.004],[70070.4,0.001]]]
["binance-futures","BTCUSDT",1773190342738,[[70112.0,7.515],[70111.9,0.005],[70111.8,0.004],[70111.7,0.086],[70111.6,0.002]],[[70112.1,3.514],[70112.2,0.001],[70112.8,0.002],[70114.0,0.002],[70114.1,0.007]]]
["binance-futures","BTCUSDT",1773190354963,[[70102.6,0.267],[70101.6,0.001],[70101.5,0.006],[70101.3,0.002]],[[70102.7,7.126],[70102.8,0.008],[70103.0,0.002],[70103.8,0.002],[70103.9,0.052]]]
["binance-futures","BTCUSDT",1773190394951,[[70042.4,4.422],[70042.3,0.011],[70041.8,0.002],[70041.6,0.002],[70041.4,0.008]],[[70042.5,1.977],[70042.6,0.005],[70042.7,0.002],[70042.9,0.002],[70043.0,0.002]]]
["binance-futures","BTCUSDT",1773190460419,[[70040.0,0.326],[70039.5,0.002],[70039.3,0.002],[70038.1,0.004],[70036.8,0.003]],[[70040.1,4.152],[70040.2,0.005],[70040.4,0.002],[70040.5,0.017],[70040.6,0.021]]]
["binance-futures","BTCUSDT",1773190476538,[[70059.4,6.907],[70059.3,0.001],[70059.0,0.004],[70058.8,0.002],[70058.1,0.058]],[[70059.5,1.638],[70059.6,0.003],[70059.8,0.005],[70060.1,0.002],[70060.9,0.002]]]
["binance-futures","BTCUSDT",1773190537907,[[70066.5,1.732],[70066.4,0.001],[70066.0,0.002],[70065.7,0.001],[70065.6,0.004]],[[70066.6,13.53],[70066.7,0.012],[70067.1,0.002],[70067.2,0.002],[70067.3,0.004]]]
["binance-futures","BTCUSDT",1773190576647,[[70074.0,4.129],[70073.9,0.001],[70073.6,0.004],[70073.5,0.016],[70073.4,0.002]],[[70074.1,9.269],[70074.2,0.001],[70074.3,0.203],[70075.1,0.002],[70075.5,0.329]]]
["binance-futures","BTCUSDT",1773190610342,[[70039.1,2.241],[70039.0,0.005],[70038.9,0.08],[70038.8,0.002],[70038.5,0.002]],[[70039.2,4.115],[70039.3,0.011],[70039.4,0.03],[70039.6,0.132],[70039.7,0.047]]]
["binance-futures","BTCUSDT",1773190670877,[[70028.9,3.97],[70028.8,0.108],[70028.3,0.006],[70028.2,0.004],[70027.5,0.002]],[[70029.0,4.088],[70029.1,0.146],[70029.2,0.051],[70029.7,0.002],[70032.3,0.006]]]
["binance-futures","BTCUSDT",1773190731778,[[70037.7,3.738],[70037.6,0.007],[70037.4,0.002],[70036.6,0.002],[70034.1,0.001]],[[70037.8,2.754],[70037.9,0.061],[70038.0,0.008],[70038.1,0.004],[70038.2,0.084]]]
["binance-futures","BTCUSDT",1773190747327,[[70023.9,0.295],[70023.8,0.115],[70023.5,0.002],[70023.3,0.004],[70022.8,0.007]],[[70024.0,7.549],[70024.1,0.005],[70024.2,0.002],[70024.3,0.008],[70024.5,0.002]]]
["binance-futures","BTCUSDT",1773190818262,[[70030.8,3.287],[70030.7,0.101],[70030.6,0.002],[70030.5,0.002],[70030.3,0.002]],[[70030.9,3.329],[70031.0,0.003],[70031.1,0.017],[70031.5,0.002],[70031.7,0.001]]]
["binance-futures","BTCUSDT",1773190866164,[[70023.9,7.457],[70023.8,0.087],[70023.6,0.002],[70023.5,0.036],[70023.4,0.039]],[[70024.0,1.142],[70024.3,0.005],[70024.6,0.002],[70025.5,0.002],[70025.6,0.005]]]
["binance-futures","BTCUSDT",1773190883854,[[70023.9,1.007],[70023.8,0.079],[70023.6,0.002],[70023.5,0.52],[70023.4,0.016]],[[70024.0,6.905],[70024.1,0.552],[70024.2,0.006],[70024.3,0.015],[70024.4,0.086]]]
["binance-futures","BTCUSDT",1773190944903,[[70051.7,3.561],[70051.6,0.001],[70051.4,0.002],[70051.1,0.002],[70051.0,0.086]],[[70051.8,0.934],[70052.2,0.002],[70052.5,0.062],[70052.9,0.002],[70053.5,0.002]]]
["binance-futures","BTCUSDT",1773190968463,[[70028.3,6.07],[70028.2,0.2],[70028.1,0.036],[70028.0,0.002],[70027.7,0.002]],[[70028.4,0.04],[70029.1,0.002],[70029.2,0.001],[70029.6,0.005],[70032.1,0.149]]]
["binance-futures","BTCUSDT",1773191026396,[[69951.9,3.012],[69951.8,0.003],[69951.7,0.002],[69951.1,0.003],[69951.0,0.012]],[[69952.0,3.627],[69952.1,0.005],[69952.3,0.004],[69952.9,0.005],[69953.1,0.074]]]
["binance-futures","BTCUSDT",1773191082774,[[69966.5,2.886],[69966.4,0.003],[69966.3,0.002],[69966.0,0.005],[69965.6,0.002]],[[69966.6,4.723],[69966.7,0.005],[69966.8,0.004],[69966.9,0.032],[69967.0,0.071]]]
["binance-futures","BTCUSDT",1773191142787,[[70043.5,4.082],[70043.4,0.004],[70043.3,0.002],[70043.0,0.002],[70042.8,0.002]],[[70043.6,3.094],[70043.7,0.001],[70043.8,0.002],[70044.0,0.002],[70044.5,0.001]]]
["binance-futures","BTCUSDT",1773191157407,[[70025.4,1.463],[70025.3,0.001],[70025.0,0.002],[70024.8,0.002],[70024.7,0.006]],[[70025.5,9.558],[70025.6,0.044],[70025.8,0.002],[70027.2,0.004],[70027.9,0.004]]]
["binance-futures","BTCUSDT",1773191220075,[[69975.0,3.009],[69974.9,0.003],[69974.5,0.004],[69974.4,0.008],[69974.2,0.09]],[[69975.1,4.828],[69975.2,0.007],[69975.3,0.004],[69975.5,0.002],[69975.6,0.581]]]
["binance-futures","BTCUSDT",1773191289454,[[70048.9,0.086],[70048.8,0.004],[70048.6,0.002],[70047.7,0.003],[70047.0,0.002]],[[70049.0,4.61],[70049.1,0.005],[70049.2,0.004],[70049.3,0.012],[70051.9,0.436]]]
["binance-futures","BTCUSDT",1773191305000,[[70040.8,1.375],[70040.7,0.002],[70040.1,0.002],[70039.8,0.001],[70039.5,0.004]],[[70040.9,7.647],[70041.0,0.007],[70041.4,0.005],[70041.5,0.002],[70041.6,0.002]]]
["binance-futures","BTCUSDT",1773191363193,[[70012.4,8.397],[70012.3,0.001],[70011.8,0.002],[70011.7,0.016],[70011.5,0.003]],[[70012.5,3.104],[70012.6,0.001],[70012.7,0.005],[70012.8,0.008],[70012.9,0.004]]]
["binance-futures","BTCUSDT",1773191417850,[[70044.3,1.314],[70044.2,0.002],[70044.1,0.002],[70044.0,0.027],[70043.9,0.002]],[[70044.4,4.398],[70044.5,0.003],[70044.7,0.002],[70044.8,0.004],[70045.0,0.004]]]
["binance-futures","BTCUSDT",1773191443487,[[70031.8,7.385],[70031.7,0.003],[70031.5,0.004],[70031.2,0.005],[70028.9,0.003]],[[70031.9,2.147],[70032.0,0.001],[70032.3,0.002],[70032.5,0.002],[70033.8,0.003]]]
["binance-futures","BTCUSDT",1773191515823,[[70014.1,5.79],[70014.0,0.001],[70013.9,0.002],[70013.7,0.002],[70013.6,0.002]],[[70014.2,0.033],[70014.3,0.012],[70014.8,0.003],[70014.9,0.002],[70015.0,0.008]]]
["binance-futures","BTCUSDT",1773191584939,[[70023.4,5.197],[70023.3,0.003],[70023.2,0.004],[70023.1,0.018],[70023.0,0.086]],[[70023.5,3.167],[70023.6,0.003],[70023.8,0.004],[70023.9,0.002],[70024.0,0.002]]]
["binance-futures","BTCUSDT",1773191603711,[[70030.8,5.68],[70030.7,0.005],[70030.6,0.016],[70030.5,0.002],[70028.9,0.007]],[[70030.9,2.956],[70031.0,0.004],[70031.1,0.002],[70031.3,0.002],[70031.5,0.002]]]
["binance-futures","BTCUSDT",1773191651355,[[70069.9,0.089],[70069.8,0.004],[70069.5,0.002],[70067.9,0.002],[70067.8,0.005]],[[70070.0,4.995],[70070.1,0.001],[70070.2,0.002],[70070.3,0.014],[70070.4,0.002]]]
["binance-futures","BTCUSDT",1773191722440,[[69946.6,6.314],[69946.5,0.03],[69945.8,0.001],[69945.7,0.001],[69944.3,0.029]],[[69946.7,2.033],[69946.8,0.005],[69947.0,0.002],[69947.2,0.002],[69947.4,0.003]]]
["binance-futures","BTCUSDT",1773191738151,[[69926.5,2.495],[69926.4,0.103],[69925.4,0.003],[69925.2,0.002],[69925.0,0.005]],[[69926.6,5.849],[69926.7,0.001],[69926.8,0.002],[69926.9,0.282],[69927.1,0.002]]]
["binance-futures","BTCUSDT",1773191798215,[[70011.7,1.329],[70011.6,0.095],[70011.5,0.004],[70011.1,0.002],[70011.0,0.002]],[[70011.8,2.776],[70011.9,0.001],[70012.8,0.004],[70012.9,0.002],[70013.2,0.001]]]
["binance-futures","BTCUSDT",1773191825469,[[70074.1,3.042],[70074.0,0.094],[70073.8,0.002],[70073.7,0.213],[70073.6,0.002]],[[70074.2,2.381],[70074.3,0.001],[70075.7,0.002],[70075.8,0.01],[70076.6,0.004]]]
["binance-futures","BTCUSDT",1773191865519,[[70067.7,5.198],[70067.6,0.001],[70067.4,0.002],[70066.9,0.003],[70066.6,0.003]],[[70067.8,1.989],[70067.9,0.001],[70068.7,0.003],[70068.9,0.003],[70069.0,0.004]]]
["binance-futures","BTCUSDT",1773191923764,[[70042.9,1.779],[70042.8,0.807],[70042.4,0.002],[70042.3,0.812],[70042.1,0.802]],[[70043.0,3.416],[70043.1,0.001],[70043.4,0.002],[70043.6,0.002],[70044.1,0.005]]]
["binance-futures","BTCUSDT",1773191987839,[[70063.7,3.169],[70063.6,0.004],[70063.4,0.002],[70063.3,0.002],[70063.1,0.079]],[[70063.8,0.482],[70064.2,0.002],[70064.3,0.018],[70064.5,0.004],[70065.7,0.005]]]
["binance-futures","BTCUSDT",1773192005207,[[70073.4,0.233],[70073.3,0.037],[70073.0,0.002],[70072.8,0.002],[70071.8,0.002]],[[70073.5,3.399],[70073.6,0.003],[70074.0,0.002],[70074.1,0.037],[70074.2,0.004]]]
["binance-futures","BTCUSDT",1773192077598,[[70027.3,3.701],[70027.2,0.124],[70027.0,0.004],[70026.8,0.002],[70026.7,0.002]],[[70027.4,3.416],[70027.5,0.001],[70027.6,0.004],[70027.7,0.028],[70028.1,0.002]]]
["binance-futures","BTCUSDT",1773192127892,[[70001.3,2.515],[70001.2,0.089],[70001.1,0.004],[70000.1,0.003],[70000.0,0.262]],[[70001.4,8.888],[70001.5,0.003],[70001.8,0.004],[70003.6,0.002],[70003.7,1.783]]]
["binance-futures","BTCUSDT",1773192141623,[[70018.5,0.259],[70018.4,0.004],[70018.3,0.002],[70017.9,0.002],[70015.8,0.008]],[[70018.6,3.133],[70018.7,0.021],[70018.8,0.004],[70018.9,0.136],[70019.0,0.086]]]
["binance-futures","BTCUSDT",1773192198855,[[70013.9,9.212],[70013.8,0.005],[70013.7,0.002],[70013.6,0.002],[70013.5,0.071]],[[70014.0,1.891],[70014.1,0.001],[70014.3,0.002],[70014.4,0.008],[70014.5,0.002]]]
["binance-futures","BTCUSDT",1773192249195,[[70009.2,6.054],[70009.1,0.005],[70009.0,0.002],[70008.9,0.006],[70008.8,0.055]],[[70009.3,0.32],[70009.4,0.2],[70010.0,0.006],[70010.3,0.002],[70010.7,0.003]]]
["binance-futures","BTCUSDT",1773192262767,[[69991.3,3.019],[69991.2,0.058],[69991.1,0.01],[69990.9,0.088],[69990.5,0.005]],[[69991.4,3.058],[69991.5,0.005],[69991.7,0.002],[69992.1,0.002],[69992.3,0.002]]]
["binance-futures","BTCUSDT",1773192318672,[[69987.9,1.505],[69987.8,0.072],[69987.7,0.057],[69987.3,0.002],[69987.2,0.003]],[[69988.0,3.434],[69988.1,0.051],[69988.2,0.002],[69988.6,0.002],[69988.8,0.002]]]
["binance-futures","BTCUSDT",1773192371772,[[69952.9,8.482],[69952.8,0.118],[69952.4,0.002],[69952.2,0.002],[69952.1,0.059]],[[69953.0,0.36],[69953.4,0.002],[69953.6,0.002],[69953.7,0.002],[69954.3,0.005]]]
["binance-futures","BTCUSDT",1773192385139,[[69937.4,6.325],[69937.3,0.04],[69937.1,0.004],[69937.0,0.037],[69936.9,0.043]],[[69937.5,0.052],[69937.6,0.23],[69937.7,0.002],[69938.0,0.002],[69938.3,0.002]]]
["binance-futures","BTCUSDT",1773192432250,[[69956.1,6.123],[69956.0,0.007],[69955.9,0.008],[69955.5,0.003]],[[69956.2,1.894],[69956.3,0.006],[69956.4,0.002],[69956.5,0.002],[69956.7,0.004]]]
["binance-futures","BTCUSDT",1773192501779,[[69999.9,5.371],[69999.8,0.058],[69999.6,0.002],[69999.5,0.074],[69999.3,0.002]],[[70000.0,2.285],[70000.1,0.008],[70000.2,0.048],[70000.3,0.139],[70000.4,0.004]]]
["binance-futures","BTCUSDT",1773192516192,[[69985.9,2.763],[69985.8,0.008],[69985.6,0.002],[69985.3,0.004],[69985.2,0.019]],[[69986.0,5.751],[69986.1,0.003],[69986.2,0.004],[69986.3,0.236],[69986.5,0.831]]]
["binance-futures","BTCUSDT",1773192577299,[[69953.5,3.087],[69953.4,0.102],[69953.1,0.002],[69953.0,0.002],[69951.6,0.004]],[[69953.6,4.087],[69953.7,0.058],[69953.8,0.002],[69954.4,0.001],[69954.5,0.003]]]
["binance-futures","BTCUSDT",1773192611835,[[70033.6,2.143],[70033.5,0.03],[70033.2,0.004],[70032.8,0.039],[70032.6,0.002]],[[70033.7,4.665],[70033.8,0.054],[70034.3,0.086],[70034.4,0.002],[70034.7,0.017]]]
["binance-futures","BTCUSDT",1773192647979,[[69981.2,0.215],[69981.1,0.054],[69981.0,0.004],[69978.3,0.003],[69976.8,0.004]],[[69981.3,8.589],[69981.4,0.001],[69981.6,0.002],[69981.7,0.002],[69982.3,0.002]]]
["binance-futures","BTCUSDT",1773192723539,[[70019.6,9.103],[70019.5,0.114],[70019.4,0.002],[70019.3,0.002],[70019.2,0.041]],[[70019.7,0.029],[70019.9,0.002],[70020.4,0.004],[70020.5,0.002],[70020.6,0.001]]]
["binance-futures","BTCUSDT",1773192804251,[[70005.2,0.193],[70005.1,0.104],[70005.0,0.028],[70004.7,0.002],[70004.2,0.002]],[[70005.3,3.677],[70005.4,0.003],[70005.5,0.086],[70005.6,0.002],[70005.8,0.005]]]
["binance-futures","BTCUSDT",1773192819071,[[70009.9,3.947],[70009.8,0.001],[70009.7,0.002],[70009.6,0.002],[70009.4,0.004]],[[70010.0,0.122],[70010.2,0.002],[70010.3,0.002],[70010.4,0.002],[70010.7,0.002]]]
["binance-futures","BTCUSDT",1773192895835,[[70028.0,2.564],[70027.9,0.003],[70027.7,0.002],[70027.5,0.002],[70026.8,0.004]],[[70028.1,3.036],[70028.2,0.003],[70028.8,0.004],[70029.6,0.002],[70029.8,0.002]]]
["binance-futures","BTCUSDT",1773192940563,[[69931.9,2.115],[69931.8,0.006],[69931.3,0.002],[69931.2,0.432],[69931.1,0.044]],[[69932.0,2.818],[69932.1,0.001],[69932.5,0.003],[69932.7,0.001],[69933.1,0.002]]]
["binance-futures","BTCUSDT",1773192954083,[[69888.3,4.642],[69888.2,0.001],[69888.1,0.002],[69888.0,0.081],[69887.9,0.13]],[[69888.4,1.543],[69888.5,0.003],[69888.6,0.029],[69888.7,0.057],[69890.1,0.051]]]
["binance-futures","BTCUSDT",1773193008267,[[69841.0,11.437],[69840.9,5.065],[69840.8,0.106],[69840.7,0.001],[69840.4,0.243]],[[69841.1,0.058],[69842.1,0.002],[69842.2,0.004],[69842.8,0.007],[69843.4,0.077]]]
["binance-futures","BTCUSDT",1773193066927,[[69881.7,4.871],[69881.6,0.228],[69881.5,0.002],[69881.4,0.002],[69880.0,0.008]],[[69881.8,0.031],[69882.0,0.002],[69882.2,0.002],[69882.8,0.002],[69883.0,0.002]]]
["binance-futures","BTCUSDT",1773193074987,[[69884.4,0.43],[69884.2,0.002],[69884.1,0.002],[69884.0,0.003],[69883.4,0.004]],[[69884.5,7.911],[69884.6,0.005],[69884.7,0.002],[69885.0,0.002],[69885.2,0.001]]]
["binance-futures","BTCUSDT",1773193140717,[[69871.7,3.49],[69871.6,0.005],[69871.0,0.004],[69870.9,0.091],[69870.6,0.003]],[[69871.8,0.643],[69871.9,0.002],[69872.2,0.006],[69872.3,0.016],[69872.4,0.002]]]
["binance-futures","BTCUSDT",1773193208336,[[69855.9,2.296],[69855.8,0.001],[69855.6,0.003],[69855.1,0.002],[69855.0,0.308]],[[69856.0,2.433],[69856.1,0.007],[69856.2,0.002],[69856.4,0.002],[69856.8,0.002]]]
["binance-futures","BTCUSDT",1773193276259,[[69874.0,6.203],[69873.9,0.005],[69873.8,0.005],[69873.7,0.002],[69873.5,0.002]],[[69874.1,0.11],[69874.2,0.002],[69874.3,0.002],[69874.9,0.002],[69875.4,0.001]]]
["binance-futures","BTCUSDT",1773193285931,[[69845.3,1.106],[69845.2,0.029],[69845.1,0.004],[69844.8,0.002],[69843.7,0.074]],[[69845.4,10.014],[69845.5,0.01],[69845.7,0.002],[69846.0,0.002],[69846.2,0.002]]]
["binance-futures","BTCUSDT",1773193356341,[[69871.2,2.31],[69870.9,0.002],[69870.3,0.001],[69870.2,0.002],[69869.9,0.003]],[[69871.3,1.152],[69871.4,0.027],[69871.5,0.002],[69872.2,0.005],[69872.3,0.018]]]
["binance-futures","BTCUSDT",1773193413436,[[69934.2,0.49],[69934.0,0.016],[69933.6,0.002],[69933.5,0.005],[69930.7,0.003]],[[69934.3,7.632],[69934.4,0.001],[69934.5,0.002],[69934.8,0.002],[69934.9,0.002]]]
["binance-futures","BTCUSDT",1773193425656,[[69922.9,6.148],[69922.8,0.068],[69922.5,0.002],[69922.4,0.002],[69922.3,0.021]],[[69923.0,2.0],[69923.1,0.003],[69923.4,0.002],[69923.7,0.002],[69924.0,0.001]]]
["binance-futures","BTCUSDT",1773193473657,[[69917.3,0.886],[69917.2,0.002],[69917.1,0.091],[69916.9,0.002],[69915.3,0.578]],[[69917.4,3.284],[69917.5,0.032],[69917.6,0.086],[69918.1,0.002],[69918.2,0.002]]]
["binance-futures","BTCUSDT",1773193555047,[[69894.3,0.054],[69894.0,0.004],[69893.9,0.004],[69893.8,0.002],[69893.3,0.002]],[[69894.4,9.934],[69894.5,0.407],[69894.6,1.1],[69894.7,0.04],[69894.8,0.002]]]
["binance-futures","BTCUSDT",1773193574550,[[69894.3,0.509],[69894.0,0.002],[69893.9,0.004],[69893.8,0.004],[69893.1,0.002]],[[69894.4,6.769],[69894.5,0.009],[69895.0,0.002],[69895.1,0.004],[69895.3,0.208]]]
["binance-futures","BTCUSDT",1773193644504,[[69894.3,9.343],[69894.2,0.032],[69894.1,0.002],[69894.0,0.086],[69893.9,0.004]],[[69894.4,3.157],[69894.5,0.007],[69894.9,0.004],[69895.6,0.002],[69895.7,0.001]]]
["binance-futures","BTCUSDT",1773193706440,[[69901.8,2.217],[69901.7,0.089],[69901.2,0.01],[69901.0,0.001],[69900.8,0.002]],[[69901.9,1.693],[69902.0,0.001],[69902.1,0.002],[69902.7,0.003],[69902.8,0.003]]]
["binance-futures","BTCUSDT",1773193748983,[[69939.7,1.518],[69939.6,0.003],[69939.2,0.004],[69939.1,0.104],[69938.5,0.004]],[[69939.8,3.898],[69939.9,0.003],[69940.1,0.002],[69940.2,0.007],[69940.4,0.002]]]
["binance-futures","BTCUSDT",1773193793236,[[69946.6,0.146],[69946.4,0.004],[69946.2,0.002],[69946.1,0.002],[69945.2,0.004]],[[69946.7,14.306],[69946.8,0.116],[69947.1,0.002],[69947.2,1.102],[69947.3,0.956]]]
["binance-futures","BTCUSDT",1773193850541,[[70002.7,0.075],[70002.6,0.006],[70002.5,0.002],[70002.4,0.002],[70002.3,0.007]],[[70002.8,3.497],[70002.9,0.001],[70003.6,0.001],[70003.7,0.001],[70003.9,0.001]]]
["binance-futures","BTCUSDT",1773193862865,[[69999.9,4.831],[69999.8,0.089],[69999.5,0.004],[69999.4,0.034],[69999.3,0.002]],[[70000.0,0.93],[70000.1,0.085],[70000.2,0.002],[70000.3,1.0],[70000.4,0.002]]]
["binance-futures","BTCUSDT",1773193941803,[[69995.1,1.299],[69994.9,0.002],[69994.8,0.002],[69994.4,0.002],[69994.3,0.065]],[[69995.2,3.268],[69995.3,0.001],[69995.4,0.004],[69995.5,0.236],[69996.4,0.002]]]
["binance-futures","BTCUSDT",1773194005715,[[69989.4,1.549],[69989.3,0.003],[69989.2,0.002],[69989.0,0.002],[69988.7,0.002]],[[69989.5,5.73],[69989.6,0.007],[69989.7,0.37],[69989.8,0.006],[69989.9,0.002]]]
["binance-futures","BTCUSDT",1773194030780,[[69999.9,3.902],[69999.8,0.086],[69999.3,0.004],[69999.2,0.046],[69999.1,0.072]],[[70000.0,5.654],[70000.1,0.156],[70000.4,0.004],[70001.0,0.005],[70001.3,0.001]]]
["binance-futures","BTCUSDT",1773194100211,[[70029.3,3.436],[70029.2,0.089],[70029.1,0.004],[70028.6,0.002],[70028.4,0.002]],[[70029.4,1.633],[70029.5,0.02],[70029.6,0.002],[70029.8,0.002],[70029.9,0.002]]]
["binance-futures","BTCUSDT",1773194160383,[[70057.5,0.808],[70057.4,0.004],[70057.3,0.026],[70057.1,0.002],[70057.0,0.073]],[[70057.6,6.507],[70057.7,0.001],[70057.8,0.002],[70057.9,0.02],[70060.0,0.097]]]
["binance-futures","BTCUSDT",1773194179418,[[70039.8,6.613],[70039.7,0.006],[70039.3,0.002],[70039.2,0.308],[70039.1,0.123]],[[70039.9,0.041],[70040.0,0.092],[70040.1,0.002],[70041.0,0.001],[70041.2,0.002]]]
["binance-futures","BTCUSDT",1773194238868,[[70041.1,12.616],[70041.0,0.084],[70040.9,0.004],[70040.8,0.002],[70040.7,0.086]],[[70041.2,1.827],[70041.3,0.009],[70041.6,0.002],[70042.0,0.009],[70042.3,0.003]]]
["binance-futures","BTCUSDT",1773194313499,[[70036.5,4.674],[70036.4,0.003],[70036.3,0.01],[70036.2,0.004],[70036.0,0.002]],[[70036.6,0.215],[70036.8,0.002],[70037.7,0.002],[70039.4,0.001],[70039.9,0.002]]]
["binance-futures","BTCUSDT",1773194328732,[[70044.9,2.488],[70044.8,0.008],[70044.4,0.002],[70044.2,0.002],[70037.8,0.059]],[[70045.0,3.16],[70045.1,0.001],[70045.2,0.002],[70045.3,0.004],[70045.4,0.006]]]
["binance-futures","BTCUSDT",1773194393370,[[70027.8,2.695],[70027.7,0.005],[70027.6,0.005],[70026.9,0.003],[70026.8,0.002]],[[70027.9,1.835],[70028.0,0.007],[70028.3,0.002],[70029.0,0.002],[70029.1,0.001]]]
["binance-futures","BTCUSDT",1773194455824,[[70025.6,0.814],[70025.4,0.002],[70025.2,0.004],[70025.1,0.034],[70022.3,0.004]],[[70025.7,7.94],[70025.8,0.003],[70026.0,0.002],[70026.1,0.002],[70026.2,0.407]]]
["binance-futures","BTCUSDT",1773194471113,[[70022.2,1.508],[70022.1,0.102],[70022.0,0.011],[70021.4,0.002],[70021.3,0.029]],[[70022.3,2.772],[70022.4,0.003],[70022.5,0.006],[70022.6,0.002],[70022.7,0.004]]]
["binance-futures","BTCUSDT",1773194538151,[[70024.5,5.591],[70024.4,0.045],[70024.3,0.005],[70024.2,0.002],[70024.0,0.003]],[[70024.6,0.066],[70024.8,0.002],[70025.0,0.002],[70026.0,0.002],[70026.7,0.003]]]
["binance-futures","BTCUSDT",1773194601502,[[70074.9,4.099],[70074.8,0.106],[70074.7,0.025],[70074.6,0.022],[70074.5,0.027]],[[70075.0,3.37],[70075.1,0.004],[70075.2,0.006],[70075.3,0.015],[70075.4,0.002]]]
["binance-futures","BTCUSDT",1773194646328,[[70066.1,6.916],[70066.0,2.17],[70065.9,0.003],[70065.6,0.002],[70062.9,0.181]],[[70066.2,1.948],[70066.3,0.001],[70066.5,0.004],[70066.6,0.002],[70067.5,0.001]]]
["binance-futures","BTCUSDT",1773194676127,[[70060.1,2.383],[70060.0,0.272],[70059.9,0.038],[70059.7,0.002],[70059.6,0.249]],[[70060.2,1.158],[70060.3,0.002],[70060.8,0.002],[70061.2,0.002],[70061.7,0.002]]]
["binance-futures","BTCUSDT",1773194736247,[[70000.0,4.365],[69999.9,0.042],[69999.8,0.004],[69999.5,0.006],[69999.4,0.002]],[[70000.1,1.614],[70000.2,0.005],[70000.9,0.002],[70001.0,0.03],[70001.1,0.003]]]
["binance-futures","BTCUSDT",1773194753040,[[70014.4,0.833],[70014.2,0.002],[70013.7,0.002],[70013.6,0.002],[70012.8,0.002]],[[70014.5,3.522],[70014.6,0.004],[70014.9,0.004],[70015.0,0.008],[70015.6,0.005]]]
["binance-futures","BTCUSDT",1773194800519,[[70030.1,3.053],[70030.0,0.018],[70029.8,0.218],[70029.6,0.002],[70028.9,0.004]],[[70030.2,7.108],[70030.3,0.001],[70030.4,0.002],[70030.9,0.004],[70031.6,0.002]]]
["binance-futures","BTCUSDT",1773194899279,[[70035.4,0.334],[70035.3,0.006],[70035.0,0.002],[70034.8,0.002],[70032.8,0.075]],[[70035.5,4.39],[70035.6,0.003],[70035.7,0.002],[70035.8,0.002],[70035.9,0.006]]]
["binance-futures","BTCUSDT",1773194915559,[[70063.1,1.183],[70063.0,0.004],[70062.9,0.002],[70062.5,0.002],[70062.3,0.004]],[[70063.2,3.972],[70063.3,0.005],[70063.4,0.002],[70063.6,0.004],[70063.7,0.156]]]
["binance-futures","BTCUSDT",1773194974579,[[70020.8,0.191],[70020.5,0.918],[70020.4,5.041],[70020.3,0.007],[70020.1,0.004]],[[70020.9,0.523],[70021.0,0.002],[70021.1,0.002],[70022.0,0.002],[70026.4,0.007]]]
["binance-futures","BTCUSDT",1773195038871,[[70006.5,0.575],[70006.4,0.01],[70006.3,0.006],[70006.2,0.002],[70006.1,0.006]],[[70006.6,2.277],[70006.7,0.007],[70006.8,0.002],[70006.9,0.455],[70009.0,0.09]]]
["binance-futures","BTCUSDT",1773195075330,[[70006.5,0.158],[70006.4,0.064],[70003.1,0.001],[70002.7,0.001],[70002.6,0.004]],[[70006.6,8.444],[70006.7,0.583],[70006.9,0.002],[70007.0,1.102],[70007.1,0.088]]]
["binance-futures","BTCUSDT",1773195140394,[[69980.1,3.978],[69980.0,0.116],[69979.9,0.002],[69979.6,0.002],[69978.5,0.004]],[[69980.2,1.006],[69980.3,0.205],[69980.6,0.004],[69980.7,0.019],[69982.6,0.006]]]
["binance-futures","BTCUSDT",1773195210911,[[69992.9,1.821],[69992.8,0.005],[69992.6,0.002],[69992.4,0.002],[69992.0,0.002]],[[69993.0,7.561],[69993.1,0.001],[69993.2,0.002],[69993.4,0.004],[69994.0,0.004]]]
["binance-futures","BTCUSDT",1773195229992,[[69972.5,6.829],[69972.4,0.003],[69972.1,0.002],[69972.0,0.004],[69971.9,0.002]],[[69972.6,1.495],[69972.7,0.001],[69972.9,0.002],[69973.3,0.001],[69973.4,0.001]]]
["binance-futures","BTCUSDT",1773195302587,[[69964.7,7.471],[69964.6,0.001],[69964.3,0.002],[69964.2,0.1],[69963.6,0.002]],[[69964.8,1.728],[69964.9,0.003],[69965.0,0.007],[69965.2,0.002],[69965.4,0.002]]]
["binance-futures","BTCUSDT",1773195364416,[[70003.3,5.898],[70003.2,0.29],[70003.0,0.002],[70002.9,0.071],[70002.8,0.179]],[[70003.4,1.646],[70003.5,0.281],[70003.7,0.002],[70003.8,0.006],[70003.9,0.004]]]
["binance-futures","BTCUSDT",1773195381268,[[69975.1,3.694],[69975.0,0.189],[69974.9,0.004],[69974.8,0.034],[69974.7,0.102]],[[69975.2,1.109],[69975.4,0.002],[69975.5,0.005],[69976.0,0.002],[69976.1,0.021]]]
["binance-futures","BTCUSDT",1773195455847,[[69965.4,3.611],[69965.3,0.089],[69965.2,0.002],[69965.0,0.004],[69964.8,0.004]],[[69965.5,2.085],[69965.6,0.04],[69965.7,0.086],[69966.2,0.002],[69966.6,0.002]]]
["binance-futures","BTCUSDT",1773195535260,[[69991.2,3.72],[69991.1,0.015],[69991.0,0.002],[69990.9,0.102],[69990.8,0.002]],[[69991.3,3.326],[69991.4,0.003],[69992.1,0.003],[69992.6,0.002],[69992.9,0.002]]]
["binance-futures","BTCUSDT",1773195591379,[[69957.2,2.847],[69957.1,0.001],[69955.9,0.568],[69955.4,0.001],[69955.1,0.002]],[[69957.3,2.665],[69957.4,0.003],[69957.5,0.002],[69957.6,0.02],[69957.7,0.002]]]
["binance-futures","BTCUSDT",1773195610773,[[69926.1,0.393],[69926.0,0.006],[69925.9,0.002],[69925.4,0.001],[69924.7,0.006]],[[69926.2,8.303],[69926.3,0.001],[69926.4,0.002],[69926.5,0.071],[69926.8,0.857]]]
["binance-futures","BTCUSDT",1773195680151,[[69932.7,6.771],[69932.6,0.112],[69932.2,0.002],[69932.1,0.004],[69932.0,0.071]],[[69932.8,0.083],[69933.0,0.004],[69933.1,0.008],[69933.5,0.001],[69935.0,0.072]]]
["binance-futures","BTCUSDT",1773195693463,[[69944.4,1.337],[69944.2,0.006],[69944.1,0.115],[69944.0,0.055],[69941.2,0.006]],[[69944.5,1.982],[69944.6,0.007],[69944.7,0.002],[69944.8,0.002],[69944.9,0.002]]]
["binance-futures","BTCUSDT",1773195738706,[[69923.8,8.541],[69923.7,0.118],[69923.6,0.007],[69923.5,0.897],[69923.4,1.1]],[[69923.9,0.045],[69924.0,0.002],[69924.3,0.002],[69924.4,0.004],[69924.7,0.002]]]
["binance-futures","BTCUSDT",1773195809740,[[69920.9,2.748],[69920.8,0.001],[69920.7,0.03],[69919.6,0.003],[69919.5,0.007]],[[69921.0,8.609],[69921.1,0.048],[69921.6,0.004],[69921.9,0.032],[69941.3,0.009]]]
["binance-futures","BTCUSDT",1773195826536,[[69899.2,0.565],[69899.0,0.006],[69898.9,0.076],[69898.8,0.002],[69898.7,0.002]],[[69899.3,9.768],[69899.4,0.007],[69899.9,0.005],[69900.6,0.004],[69900.8,0.005]]]
["binance-futures","BTCUSDT",1773195885360,[[69943.0,1.62],[69942.9,0.001],[69942.7,0.004],[69942.5,0.002],[69940.5,0.025]],[[69943.1,4.139],[69943.2,0.003],[69943.4,0.002],[69944.4,0.002],[69944.7,0.006]]]
["binance-futures","BTCUSDT",1773195953072,[[69921.8,1.745],[69921.7,0.003],[69921.6,0.002],[69921.3,0.1],[69921.2,0.002]],[[69921.9,5.82],[69922.0,0.005],[69922.2,0.002],[69922.3,0.036],[69924.0,0.461]]]
["binance-futures","BTCUSDT",1773195990156,[[69884.5,2.393],[69884.2,0.002],[69884.1,0.004],[69884.0,0.109],[69883.8,0.005]],[[69884.6,0.721],[69884.7,0.004],[69884.8,0.002],[69885.0,0.002],[69885.7,0.007]]]
["binance-futures","BTCUSDT",1773196046992,[[69907.2,7.727],[69907.1,0.011],[69907.0,0.093],[69906.9,0.502],[69906.8,0.03]],[[69907.3,0.303],[69907.4,0.002],[69907.8,0.002],[69908.7,0.002],[69910.0,0.005]]]
["binance-futures","BTCUSDT",1773196124374,[[69933.5,3.34],[69933.4,0.101],[69933.3,0.004],[69932.9,0.002],[69932.8,0.004]],[[69933.6,3.708],[69933.7,0.001],[69934.1,0.002],[69934.2,0.015],[69934.6,0.002]]]
["binance-futures","BTCUSDT",1773196145283,[[69916.8,2.334],[69916.7,0.123],[69916.5,0.002],[69916.4,0.028],[69916.2,0.002]],[[69916.9,4.19],[69917.0,0.04],[69917.3,0.002],[69917.5,0.004],[69917.6,0.019]]]
["binance-futures","BTCUSDT",1773196247318,[[69921.1,3.234],[69921.0,0.013],[69920.7,0.002],[69920.6,0.004],[69920.5,0.102]],[[69921.2,5.853],[69921.3,0.001],[69921.5,0.002],[69921.6,0.091],[69923.7,0.005]]]
["binance-futures","BTCUSDT",1773196303640,[[69880.6,3.143],[69880.5,0.058],[69880.2,0.004],[69880.1,0.004],[69880.0,0.139]],[[69880.7,1.204],[69881.2,0.002],[69881.6,0.002],[69881.7,0.001],[69883.8,0.001]]]
["binance-futures","BTCUSDT",1773196319032,[[69890.1,3.609],[69890.0,0.003],[69889.8,0.002],[69889.6,0.002],[69889.5,0.085]],[[69890.2,1.997],[69890.3,1.001],[69891.0,0.006],[69891.5,0.002],[69893.7,0.005]]]
["binance-futures","BTCUSDT",1773196383375,[[69779.1,1.504],[69779.0,0.812],[69778.7,0.002],[69778.4,0.002],[69778.3,0.004]],[[69779.2,6.031],[69779.3,0.037],[69779.6,0.002],[69780.0,0.005],[69780.1,0.036]]]
["binance-futures","BTCUSDT",1773196433402,[[69767.7,0.1],[69767.6,0.004],[69767.2,0.004],[69767.1,0.002],[69766.8,0.002]],[[69767.8,4.798],[69767.9,0.001],[69768.0,0.002],[69768.3,0.002],[69768.4,0.002]]]
["binance-futures","BTCUSDT",1773196448850,[[69742.8,2.067],[69742.7,0.003],[69742.6,0.002],[69742.5,0.018],[69742.1,0.002]],[[69742.9,3.171],[69743.0,0.001],[69743.1,0.002],[69743.2,0.018],[69743.4,0.002]]]
["binance-futures","BTCUSDT",1773196501323,[[69750.9,18.478],[69750.8,0.028],[69750.7,3.729],[69750.3,0.072],[69750.2,6.143]],[[69751.5,0.002],[69753.1,0.002],[69753.6,0.006],[69753.7,0.001],[69754.6,0.002]]]
["binance-futures","BTCUSDT",1773196555458,[[69788.7,2.612],[69787.2,0.004],[69786.9,0.005],[69786.8,0.06],[69786.6,0.055]],[[69788.8,5.911],[69788.9,0.001],[69789.3,0.002],[69789.4,0.003],[69790.4,0.002]]]
["binance-futures","BTCUSDT",1773196569453,[[69768.3,0.389],[69767.8,0.002],[69762.0,0.013],[69761.1,0.022],[69760.6,0.019]],[[69768.4,6.807],[69768.5,0.001],[69769.8,0.002],[69769.9,0.004],[69770.0,0.004]]]
["binance-futures","BTCUSDT",1773196628639,[[69745.0,4.595],[69744.9,0.007],[69744.7,0.004],[69744.2,0.009],[69743.9,0.087]],[[69745.1,1.855],[69745.2,0.003],[69745.9,0.003],[69746.0,0.035],[69746.3,0.002]]]
["binance-futures","BTCUSDT",1773196683655,[[69667.0,2.314],[69666.9,0.007],[69666.6,0.009],[69666.4,0.001],[69666.0,0.002]],[[69667.1,0.049],[69667.2,0.002],[69668.1,0.002],[69668.3,0.002],[69668.5,0.002]]]
["binance-futures","BTCUSDT",1773196730619,[[69621.9,8.378],[69621.8,0.007],[69621.7,0.014],[69621.6,0.004],[69621.5,0.022]],[[69622.0,1.315],[69622.1,0.002],[69622.2,0.2],[69622.9,0.001],[69623.2,0.001]]]
["binance-futures","BTCUSDT",1773196742007,[[69676.8,3.585],[69676.7,0.187],[69676.6,0.114],[69676.5,0.008],[69676.0,0.029]],[[69676.9,0.203],[69677.0,0.05],[69677.1,0.007],[69677.4,0.002],[69677.5,0.01]]]
["binance-futures","BTCUSDT",1773196790838,[[69671.4,1.764],[69671.3,0.001],[69671.1,0.006],[69671.0,0.01],[69670.4,0.009]],[[69671.5,4.367],[69671.6,0.003],[69672.2,0.002],[69673.6,0.004],[69673.7,0.002]]]
["binance-futures","BTCUSDT",1773196830619,[[69689.3,9.197],[69689.2,0.001],[69689.1,0.004],[69688.9,0.001],[69688.8,0.014]],[[69689.4,0.902],[69689.7,0.002],[69689.9,0.002],[69690.0,0.253],[69690.5,0.001]]]
["binance-futures","BTCUSDT",1773196855371,[[69719.9,6.676],[69719.8,0.001],[69719.2,0.002],[69719.1,0.095],[69719.0,0.001]],[[69720.0,4.476],[69720.1,0.003],[69720.2,0.002],[69720.3,0.002],[69720.6,0.003]]]
["binance-futures","BTCUSDT",1773196912367,[[69692.3,12.568],[69692.2,0.003],[69691.7,0.005],[69691.5,0.002],[69691.4,0.007]],[[69692.4,0.644],[69692.5,0.004],[69692.9,0.002],[69693.0,0.042],[69693.9,0.004]]]
["binance-futures","BTCUSDT",1773196975288,[[69696.4,5.513],[69696.3,0.068],[69696.2,0.073],[69696.1,0.002],[69695.4,0.002]],[[69696.5,1.901],[69696.6,0.005],[69696.7,0.002],[69696.9,0.005],[69697.4,0.005]]]
["binance-futures","BTCUSDT",1773197008880,[[69644.9,1.34],[69644.8,0.002],[69644.7,0.002],[69644.6,0.018],[69643.5,0.092]],[[69645.0,6.357],[69645.1,0.001],[69645.5,0.004],[69645.6,0.002],[69645.9,0.002]]]
["binance-futures","BTCUSDT",1773197042213,[[69625.1,2.487],[69625.0,0.124],[69624.9,0.002],[69624.3,0.001],[69624.0,0.002]],[[69625.2,5.293],[69625.3,0.951],[69625.4,0.002],[69625.5,0.319],[69625.7,0.004]]]
["binance-futures","BTCUSDT",1773197097439,[[69657.0,1.901],[69656.9,0.001],[69656.4,0.006],[69655.7,0.007],[69655.5,0.006]],[[69657.1,2.971],[69657.2,0.865],[69657.7,0.002],[69658.3,0.002],[69658.5,0.002]]]
["binance-futures","BTCUSDT",1773197111845,[[69643.8,0.47],[69643.7,0.2],[69643.5,0.003],[69643.3,0.004],[69643.2,0.004]],[[69643.9,3.894],[69644.0,0.153],[69644.3,0.002],[69644.4,0.023],[69646.6,0.004]]]
["binance-futures","BTCUSDT",1773197169575,[[69625.7,1.774],[69625.6,0.066],[69625.5,0.002],[69625.0,0.015],[69624.9,0.002]],[[69625.8,9.148],[69625.9,0.003],[69626.0,0.002],[69626.1,0.322],[69626.4,0.002]]]
["binance-futures","BTCUSDT",1773197197558,[[69612.7,3.398],[69612.6,0.011],[69612.5,0.002],[69612.1,0.002],[69612.0,0.004]],[[69612.8,1.911],[69612.9,0.001],[69613.1,0.004],[69613.2,0.002],[69613.3,0.002]]]
["binance-futures","BTCUSDT",1773197242703,[[69607.2,3.07],[69607.1,0.005],[69607.0,0.002],[69606.9,0.029],[69605.7,0.004]],[[69607.3,5.712],[69607.4,0.017],[69607.5,0.002],[69607.6,0.002],[69608.1,0.002]]]
["binance-futures","BTCUSDT",1773197304015,[[69605.3,2.678],[69605.2,0.003],[69605.0,0.003],[69604.9,0.004],[69604.6,0.001]],[[69605.4,2.887],[69605.5,0.048],[69605.6,0.002],[69605.7,0.002],[69605.8,0.015]]]
["binance-futures","BTCUSDT",1773197358307,[[69645.0,6.292],[69644.9,0.005],[69644.4,0.006],[69644.3,0.001],[69644.0,0.546]],[[69645.1,0.88],[69645.2,0.004],[69645.3,0.08],[69645.4,0.002],[69645.6,0.002]]]
["binance-futures","BTCUSDT",1773197374115,[[69657.7,11.877],[69657.6,0.03],[69657.5,0.307],[69657.2,0.002],[69657.1,1.127]],[[69657.8,0.035],[69658.3,0.003],[69658.5,0.006],[69658.9,0.001],[69659.7,0.003]]]
["binance-futures","BTCUSDT",1773197425653,[[69683.0,1.047],[69682.9,0.002],[69682.8,0.002],[69682.7,0.009],[69682.6,0.002]],[[69683.1,4.732],[69683.2,0.001],[69683.3,0.033],[69683.4,0.087],[69683.5,0.005]]]
["binance-futures","BTCUSDT",1773197482867,[[69689.9,7.865],[69689.8,0.12],[69689.7,0.008],[69689.2,0.004],[69688.9,0.001]],[[69690.0,2.538],[69690.1,0.001],[69690.3,0.002],[69690.4,0.033],[69690.7,0.025]]]
["binance-futures","BTCUSDT",1773197497219,[[69685.7,2.657],[69685.6,0.004],[69685.0,0.006],[69682.1,0.001],[69681.9,0.022]],[[69685.8,3.707],[69685.9,0.001],[69686.4,0.002],[69686.6,0.002],[69686.8,0.002]]]
["binance-futures","BTCUSDT",1773197548967,[[69734.6,3.5],[69734.5,0.095],[69734.4,0.004],[69734.1,0.003],[69733.8,0.002]],[[69734.7,0.065],[69735.0,0.002],[69735.7,0.002],[69736.2,0.004],[69736.7,0.007]]]
["binance-futures","BTCUSDT",1773197596818,[[69729.5,0.979],[69728.9,0.002],[69728.2,0.001],[69728.0,0.004],[69727.7,0.003]],[[69729.6,5.66],[69729.7,0.001],[69730.0,0.002],[69730.2,1.28],[69730.5,1.015]]]
["binance-futures","BTCUSDT",1773197619075,[[69722.8,6.677],[69722.7,0.005],[69722.6,0.002],[69722.5,0.002],[69722.3,0.002]],[[69722.9,2.075],[69723.0,0.003],[69723.2,0.004],[69723.6,0.001],[69723.9,0.003]]]
["binance-futures","BTCUSDT",1773197682519,[[69735.6,10.042],[69735.5,1.533],[69735.4,0.896],[69735.1,0.004],[69734.9,0.012]],[[69735.7,0.818],[69736.4,0.002],[69736.8,0.001],[69737.4,0.004],[69738.9,0.038]]]
["binance-futures","BTCUSDT",1773197748510,[[69737.2,3.404],[69737.1,0.009],[69737.0,0.008],[69736.9,0.107],[69736.8,0.002]],[[69737.3,0.233],[69737.4,0.002],[69737.8,0.004],[69738.0,0.001],[69738.7,0.002]]]
["binance-futures","BTCUSDT",1773197798334,[[69734.4,1.066],[69734.3,0.104],[69734.1,0.002],[69734.0,0.028],[69733.7,0.004]],[[69734.5,7.504],[69734.6,0.909],[69734.7,0.802],[69734.9,1.361],[69735.0,0.826]]]
["binance-futures","BTCUSDT",1773197833487,[[69734.3,5.14],[69734.2,0.085],[69734.1,0.094],[69734.0,0.004]],[[69734.4,3.142],[69734.5,0.136],[69734.6,0.002],[69734.9,0.002],[69735.7,0.003]]]
["binance-futures","BTCUSDT",1773197908059,[[69754.7,4.109],[69754.6,0.005],[69754.5,0.5],[69754.4,2.808],[69754.3,0.072]],[[69754.8,5.727],[69754.9,0.305],[69755.0,0.855],[69755.1,0.002],[69755.2,0.004]]]
["binance-futures","BTCUSDT",1773197924750,[[69726.1,1.559],[69726.0,0.001],[69725.9,0.002],[69725.8,0.004],[69720.0,1.658]],[[69726.2,9.058],[69726.3,0.005],[69726.4,0.002],[69726.5,0.07],[69726.6,0.329]]]
["binance-futures","BTCUSDT",1773197992779,[[69766.3,2.487],[69766.2,0.004],[69765.8,0.008],[69765.5,0.012],[69765.4,0.001]],[[69766.4,19.392],[69766.5,2.793],[69766.6,1.391],[69766.7,0.298],[69767.2,0.909]]]
["binance-futures","BTCUSDT",1773198027470,[[69764.0,2.755],[69763.9,0.003],[69763.7,0.002],[69763.4,0.002],[69763.3,0.017]],[[69764.1,4.437],[69764.2,0.001],[69764.4,0.002],[69764.5,0.035],[69765.8,0.15]]]
["binance-futures","BTCUSDT",1773198063403,[[69829.9,6.937],[69829.8,0.091],[69829.6,0.002],[69829.5,0.413],[69829.4,0.04]],[[69830.0,3.714],[69830.1,0.001],[69830.2,0.002],[69830.6,0.004],[69831.2,0.007]]]
["binance-futures","BTCUSDT",1773198116343,[[69818.3,1.884],[69818.2,0.021],[69818.1,0.006],[69818.0,0.011],[69817.2,0.003]],[[69818.4,2.903],[69818.5,0.003],[69818.6,0.034],[69818.7,0.05],[69818.8,0.002]]]
["binance-futures","BTCUSDT",1773198173454,[[69734.5,3.882],[69734.4,0.003],[69734.1,0.003],[69733.9,0.002],[69733.7,0.002]],[[69734.6,2.579],[69734.7,0.022],[69734.9,0.002],[69735.0,0.006],[69735.2,0.002]]]
["binance-futures","BTCUSDT",1773198199403,[[69729.7,0.327],[69729.5,0.002],[69728.8,0.002],[69728.6,0.002],[69728.4,0.012]],[[69729.8,5.384],[69729.9,0.017],[69730.0,0.002],[69730.1,0.004],[69730.3,0.004]]]
["binance-futures","BTCUSDT",1773198242359,[[69677.9,0.424],[69677.8,0.002],[69677.5,0.01],[69677.3,0.002],[69676.9,0.004]],[[69678.0,8.796],[69678.1,0.003],[69678.2,0.002],[69678.6,0.002],[69678.7,0.018]]]
["binance-futures","BTCUSDT",1773198294775,[[69668.1,2.327],[69668.0,0.062],[69667.9,0.004],[69667.8,0.002],[69667.7,0.002]],[[69668.2,3.112],[69668.3,0.01],[69668.4,0.172],[69668.8,0.002],[69668.9,0.002]]]
["binance-futures","BTCUSDT",1773198308607,[[69689.6,8.429],[69689.5,0.234],[69689.4,0.012],[69689.1,0.002],[69688.5,0.004]],[[69689.7,0.966],[69689.8,0.002],[69689.9,0.01],[69690.4,0.004],[69690.6,0.002]]]
["binance-futures","BTCUSDT",1773198373972,[[69718.4,5.813],[69718.3,0.001],[69718.2,0.004],[69717.9,0.002],[69717.7,0.006]],[[69718.5,4.029],[69718.6,0.058],[69718.7,0.002],[69719.2,0.005],[69719.6,0.087]]]
["binance-futures","BTCUSDT",1773198434607,[[69670.7,0.462],[69670.3,0.002],[69670.2,0.002],[69669.8,0.003],[69669.6,0.003]],[[69670.8,14.041],[69670.9,0.005],[69671.6,0.002],[69671.7,0.002],[69672.1,0.002]]]
["binance-futures","BTCUSDT",1773198446567,[[69673.9,1.589],[69673.8,0.087],[69673.5,0.002],[69673.3,0.002],[69673.1,0.035]],[[69674.0,5.224],[69674.1,0.003],[69674.2,0.011],[69674.3,0.169],[69674.4,0.091]]]
["binance-futures","BTCUSDT",1773198507939,[[69701.2,3.791],[69701.1,0.003],[69701.0,0.002],[69700.8,0.002],[69700.3,0.004]],[[69701.3,3.044],[69701.4,0.005],[69701.7,0.004],[69701.8,0.01],[69705.3,0.007]]]
["binance-futures","BTCUSDT",1773198574611,[[69650.4,6.539],[69650.3,0.156],[69650.2,0.152],[69650.1,0.006],[69650.0,0.051]],[[69650.5,3.888],[69650.6,0.006],[69650.7,0.002],[69650.8,0.002],[69651.5,0.002]]]
["binance-futures","BTCUSDT",1773198631611,[[69715.0,1.723],[69714.9,0.088],[69714.7,0.004],[69714.4,0.002],[69714.3,0.015]],[[69715.1,7.925],[69715.2,0.003],[69715.5,0.071],[69715.8,0.002],[69718.3,0.001]]]
["binance-futures","BTCUSDT",1773198655113,[[69715.0,0.511],[69714.9,0.015],[69714.8,0.015],[69712.9,0.005],[69712.8,0.005]],[[69715.1,13.168],[69715.2,0.003],[69715.3,0.005],[69715.5,3.257],[69715.6,0.005]]]
["binance-futures","BTCUSDT",1773198711074,[[69654.2,0.684],[69654.1,0.004],[69653.6,0.002],[69653.0,0.002],[69652.8,0.001]],[[69654.3,6.276],[69654.4,0.001],[69654.5,0.002],[69654.6,0.005],[69654.9,0.002]]]
["binance-futures","BTCUSDT",1773198729067,[[69654.2,0.64],[69654.1,0.28],[69653.9,0.004],[69653.8,0.002],[69653.7,0.002]],[[69654.3,3.002],[69654.4,0.001],[69654.6,0.002],[69654.9,0.006],[69655.0,0.055]]]
["binance-futures","BTCUSDT",1773198798027,[[69665.0,1.065],[69664.8,0.002],[69664.2,0.002],[69664.1,0.007],[69663.6,0.008]],[[69665.1,4.284],[69665.2,0.007],[69665.4,0.004],[69665.5,0.002],[69665.7,0.002]]]
["binance-futures","BTCUSDT",1773198847686,[[69650.0,6.832],[69649.9,1.663],[69649.8,0.097],[69649.5,0.002],[69649.4,0.002]],[[69650.1,0.659],[69650.2,0.006],[69650.4,0.002],[69650.7,0.004],[69651.3,0.002]]]
["binance-futures","BTCUSDT",1773198886687,[[69648.8,1.649],[69648.7,0.103],[69648.3,0.002],[69648.2,0.054],[69648.1,0.09]],[[69648.9,5.181],[69649.0,0.017],[69649.3,0.002],[69649.5,0.003],[69649.9,0.008]]]
["binance-futures","BTCUSDT",1773198951220,[[69642.6,0.452],[69642.5,0.006],[69641.7,0.001],[69640.9,0.001],[69640.4,0.002]],[[69642.7,10.162],[69642.8,0.004],[69643.1,0.003],[69643.8,0.002],[69643.9,0.068]]]
["binance-futures","BTCUSDT",1773199021692,[[69636.0,3.254],[69635.9,0.247],[69635.8,0.582],[69635.5,0.004],[69635.4,0.002]],[[69636.1,2.542],[69636.2,0.001],[69636.4,0.004],[69636.5,0.087],[69636.6,0.002]]]
["binance-futures","BTCUSDT",1773199058047,[[69663.4,5.588],[69663.3,0.101],[69663.2,0.006],[69663.1,0.04],[69663.0,0.002]],[[69663.5,2.944],[69663.6,0.09],[69663.9,0.002],[69664.0,0.008],[69664.1,0.015]]]
["binance-futures","BTCUSDT",1773199096787,[[69611.1,1.417],[69611.0,0.003],[69610.5,0.002],[69610.4,0.004],[69610.2,0.004]],[[69611.2,5.772],[69611.3,0.003],[69611.6,0.002],[69612.4,0.002],[69612.5,0.473]]]
["binance-futures","BTCUSDT",1773199160279,[[69599.5,6.415],[69599.4,0.003],[69599.3,0.002],[69599.1,0.002],[69599.0,0.055]],[[69599.6,1.496],[69599.7,0.001],[69599.9,0.006],[69600.0,0.049],[69600.6,0.004]]]
["binance-futures","BTCUSDT",1773199173279,[[69580.0,2.919],[69579.9,0.01],[69579.8,0.006],[69579.7,0.009],[69579.3,0.005]],[[69580.1,2.945],[69580.2,0.04],[69580.4,0.004],[69580.5,0.002],[69581.4,0.002]]]
["binance-futures","BTCUSDT",1773199227727,[[69604.3,5.32],[69604.2,0.055],[69603.5,0.002],[69602.9,0.005],[69602.4,0.002]],[[69604.4,1.877],[69604.5,0.008],[69604.6,0.002],[69604.8,0.002],[69604.9,0.006]]]
["binance-futures","BTCUSDT",1773199293927,[[69520.7,3.016],[69520.6,0.003],[69520.4,0.004],[69520.3,0.01],[69520.0,0.004]],[[69520.8,7.326],[69520.9,0.41],[69521.0,1.44],[69521.1,0.001],[69521.2,0.004]]]
["binance-futures","BTCUSDT",1773199298451,[[69520.7,2.874],[69520.6,0.012],[69520.4,0.004],[69520.3,0.01],[69520.1,0.021]],[[69520.8,5.05],[69520.9,0.001],[69521.2,0.004],[69521.3,0.002],[69522.1,0.003]]]
["binance-futures","BTCUSDT",1773199353116,[[69550.2,14.605],[69550.1,0.202],[69550.0,0.002],[69549.9,0.152],[69549.8,0.006]],[[69550.3,0.219],[69550.4,0.038],[69550.5,0.002],[69550.8,0.002],[69551.0,0.002]]]
["binance-futures","BTCUSDT",1773199414063,[[69554.4,1.433],[69554.3,0.071],[69554.1,0.007],[69553.7,0.002],[69553.4,0.006]],[[69554.5,8.961],[69554.6,0.004],[69555.0,0.002],[69555.1,0.004],[69555.2,0.084]]]
["binance-futures","BTCUSDT",1773199434297,[[69538.3,6.239],[69538.2,0.047],[69538.0,0.002],[69537.3,0.036]],[[69538.4,1.449],[69538.5,0.001],[69538.6,0.002],[69539.0,0.01],[69540.0,1.004]]]
["binance-futures","BTCUSDT",1773199491663,[[69510.0,5.933],[69509.6,0.006],[69509.0,0.004],[69508.7,0.001],[69508.6,0.001]],[[69510.1,5.141],[69510.2,4.724],[69510.4,0.035],[69510.5,1.553],[69510.6,5.55]]]
["binance-futures","BTCUSDT",1773199547887,[[69485.5,2.318],[69485.4,0.003],[69485.1,0.002],[69485.0,0.011],[69478.6,0.953]],[[69485.6,1.562],[69485.7,0.007],[69485.8,0.004],[69485.9,0.476],[69486.0,1.032]]]
["binance-futures","BTCUSDT",1773199561303,[[69484.7,11.971],[69484.6,0.003],[69484.5,0.002],[69484.3,0.002],[69484.1,1.74]],[[69484.8,0.081],[69485.2,0.003],[69485.4,0.004],[69485.5,0.058],[69485.6,0.33]]]
["binance-futures","BTCUSDT",1773199625795,[[69488.5,3.483],[69488.4,0.001],[69488.2,0.006],[69488.1,0.028],[69487.6,0.031]],[[69488.6,4.907],[69488.7,0.005],[69489.0,0.002],[69489.7,0.002],[69490.0,0.006]]]
["binance-futures","BTCUSDT",1773199687569,[[69515.1,4.254],[69515.0,0.151],[69514.8,0.004],[69514.6,0.002],[69514.4,0.002]],[[69515.2,1.988],[69515.3,0.045],[69515.5,0.002],[69515.6,0.002],[69515.7,0.002]]]
["binance-futures","BTCUSDT",1773199767827,[[69499.8,7.867],[69499.7,0.121],[69499.6,0.255],[69499.5,0.002],[69499.4,0.002]],[[69499.9,1.375],[69500.0,0.544],[69500.6,0.001],[69500.7,0.002],[69500.8,0.031]]]
["binance-futures","BTCUSDT",1773199783376,[[69512.9,8.108],[69512.8,0.436],[69512.3,0.002],[69512.2,0.004],[69512.0,0.083]],[[69513.0,1.12],[69513.1,0.009],[69513.2,0.002],[69513.3,0.002],[69513.4,0.144]]]
["binance-futures","BTCUSDT",1773199840803,[[69517.0,9.341],[69516.9,0.005],[69516.8,0.08],[69516.7,0.003],[69516.4,0.027]],[[69517.1,0.896],[69517.6,0.004],[69517.7,0.016],[69518.1,0.002],[69518.4,0.021]]]
["binance-futures","BTCUSDT",1773199882670,[[69491.7,2.36],[69491.6,0.011],[69491.5,0.004],[69491.4,0.013],[69491.3,0.002]],[[69491.8,3.726],[69491.9,0.02],[69492.0,0.08],[69492.2,0.002],[69492.3,0.004]]]
["binance-futures","BTCUSDT",1773199911841,[[69497.7,1.33],[69497.6,0.002],[69497.5,0.002],[69496.6,0.001],[69496.5,0.004]],[[69497.8,3.209],[69497.9,0.003],[69498.0,0.002],[69498.2,0.002],[69498.3,0.002]]]
["binance-futures","BTCUSDT",1773199969830,[[69554.9,11.209],[69554.8,0.003],[69554.7,0.007],[69554.6,0.002],[69554.5,1.305]],[[69555.0,31.605],[69555.1,0.011],[69555.2,0.021],[69555.3,0.002],[69556.0,0.005]]]
["binance-futures","BTCUSDT",1773200028023,[[69585.4,2.831],[69585.3,0.001],[69585.2,0.03],[69584.9,0.002],[69584.8,0.08]],[[69585.5,8.955],[69585.6,0.313],[69585.7,0.04],[69585.8,0.002],[69586.0,0.066]]]
["binance-futures","BTCUSDT",1773200042895,[[69596.4,1.986],[69596.3,0.007],[69596.2,0.07],[69596.1,0.05],[69596.0,0.08]],[[69596.5,1.752],[69596.6,0.001],[69596.8,0.007],[69596.9,0.002],[69597.0,0.1]]]
["binance-futures","BTCUSDT",1773200077997,[[69569.3,3.763],[69569.2,0.005],[69568.8,0.002],[69567.4,0.008],[69567.3,0.191]],[[69569.4,2.376],[69569.5,0.003],[69569.8,0.002],[69569.9,0.038],[69570.0,0.089]]]
["binance-futures","BTCUSDT",1773200176599,[[69561.2,6.348],[69561.1,0.209],[69561.0,0.002],[69560.9,0.002],[69560.8,1.18]],[[69561.3,2.929],[69561.4,0.003],[69561.6,0.004],[69562.1,0.004],[69562.2,0.032]]]
["binance-futures","BTCUSDT",1773200193657,[[69545.5,0.203],[69544.7,0.005],[69544.3,0.003],[69543.6,0.008],[69543.2,0.008]],[[69545.6,12.976],[69545.7,0.117],[69546.1,0.002],[69546.2,0.103],[69546.3,0.007]]]
["binance-futures","BTCUSDT",1773200265374,[[69551.3,1.408],[69551.2,0.005],[69551.1,0.003],[69550.8,0.002],[69550.7,0.002]],[[69551.4,7.478],[69551.5,0.504],[69551.6,0.955],[69551.8,0.002],[69552.8,0.002]]]
["binance-futures","BTCUSDT",1773200295693,[[69554.9,1.422],[69554.8,0.002],[69554.7,0.004],[69554.5,0.002],[69554.4,0.08]],[[69555.0,4.129],[69555.1,0.001],[69555.2,0.002],[69555.8,0.003],[69555.9,0.017]]]
["binance-futures","BTCUSDT",1773200357732,[[69551.4,3.413],[69551.3,0.045],[69551.2,0.002],[69551.0,0.002],[69550.9,0.002]],[[69551.5,8.268],[69551.6,0.005],[69551.9,0.002],[69552.0,0.004],[69552.1,0.071]]]
["binance-futures","BTCUSDT",1773200426018,[[69563.6,1.56],[69563.5,0.003],[69563.4,0.008],[69563.1,0.002],[69563.0,0.006]],[[69563.7,8.81],[69563.8,0.003],[69564.0,0.002],[69564.2,0.002],[69564.4,0.002]]]
["binance-futures","BTCUSDT",1773200491800,[[69525.0,3.258],[69524.9,0.001],[69524.8,0.004],[69524.2,0.026],[69524.1,0.002]],[[69525.1,8.294],[69525.2,0.005],[69525.4,0.002],[69525.6,0.005],[69526.0,0.002]]]
["binance-futures","BTCUSDT",1773200509223,[[69522.0,2.687],[69521.9,0.003],[69521.5,0.002],[69521.3,0.001],[69520.0,0.06]],[[69522.1,8.486],[69522.2,0.003],[69522.3,0.093],[69522.4,0.229],[69522.5,1.0]]]
["binance-futures","BTCUSDT",1773200585568,[[69546.1,1.441],[69546.0,0.008],[69545.9,0.112],[69545.7,0.004],[69545.6,0.082]],[[69546.2,5.269],[69546.3,0.001],[69546.4,0.002],[69546.5,0.004],[69546.6,0.015]]]
["binance-futures","BTCUSDT",1773200663287,[[69516.8,0.426],[69516.5,0.002],[69516.4,0.002],[69516.1,0.003],[69516.0,0.075]],[[69516.9,9.477],[69517.0,0.055],[69517.4,0.002],[69517.5,0.051],[69518.4,0.006]]]
["binance-futures","BTCUSDT",1773200682013,[[69537.8,7.482],[69537.7,0.092],[69537.6,0.082],[69537.4,0.002],[69537.3,0.004]],[[69537.9,0.327],[69538.0,0.006],[69538.4,0.002],[69538.8,0.003],[69538.9,0.002]]]
["binance-futures","BTCUSDT",1773200757620,[[69521.5,0.233],[69521.4,0.006],[69520.0,0.01],[69519.9,0.004],[69519.3,0.01]],[[69521.6,7.782],[69521.7,0.116],[69521.8,0.691],[69521.9,0.002],[69522.2,0.002]]]
["binance-futures","BTCUSDT",1773200821651,[[69526.9,1.849],[69526.8,0.123],[69526.3,0.002],[69526.2,0.003],[69525.5,0.001]],[[69527.0,5.612],[69527.1,0.019],[69527.4,0.004],[69527.5,0.007],[69527.6,0.002]]]
["binance-futures","BTCUSDT",1773200851455,[[69519.7,2.546],[69519.6,0.003],[69519.5,0.005],[69519.4,0.004],[69519.3,0.091]],[[69519.8,1.502],[69519.9,0.001],[69520.0,0.093],[69520.4,0.002],[69521.3,0.006]]]
["binance-futures","BTCUSDT",1773200922640,[[69474.5,4.451],[69474.4,0.001],[69474.3,0.004],[69474.2,0.031],[69473.9,0.002]],[[69474.6,1.856],[69474.7,0.003],[69474.9,0.002],[69475.0,0.071],[69475.2,0.002]]]
["binance-futures","BTCUSDT",1773200981255,[[69485.5,3.873],[69485.4,0.001],[69485.3,0.002],[69485.2,0.227],[69485.1,0.014]],[[69485.6,4.086],[69485.7,0.001],[69485.8,0.129],[69486.0,0.002],[69486.7,0.002]]]
["binance-futures","BTCUSDT",1773200995191,[[69530.6,0.923],[69530.5,0.01],[69530.4,0.08],[69529.2,0.004],[69528.1,0.002]],[[69530.7,2.987],[69530.8,0.001],[69531.0,0.009],[69531.1,0.127],[69531.6,0.001]]]
["binance-futures","BTCUSDT",1773201037940,[[69561.8,5.419],[69561.7,0.009],[69561.6,0.09],[69561.0,0.098],[69560.3,0.011]],[[69561.9,1.528],[69562.0,0.003],[69562.1,0.131],[69562.2,0.008],[69562.4,0.161]]]
["binance-futures","BTCUSDT",1773201113983,[[69605.7,2.19],[69605.6,0.057],[69605.5,0.022],[69605.3,0.002],[69604.9,0.005]],[[69605.8,1.863],[69605.9,0.001],[69606.0,0.068],[69606.1,0.002],[69606.2,0.002]]]
["binance-futures","BTCUSDT",1773201127502,[[69601.3,6.612],[69601.2,0.005],[69601.1,0.002],[69600.7,0.002],[69600.3,0.002]],[[69601.4,2.231],[69601.5,0.142],[69601.6,0.93],[69602.1,0.036],[69602.2,0.004]]]
["binance-futures","BTCUSDT",1773201187101,[[69598.3,3.006],[69598.2,0.092],[69598.0,0.002],[69597.9,0.004],[69597.8,0.002]],[[69598.4,1.155],[69598.6,0.006],[69598.7,0.004],[69598.8,0.002],[69600.3,0.015]]]
["binance-futures","BTCUSDT",1773201226003,[[69591.0,1.961],[69590.9,0.005],[69590.5,0.005],[69590.4,0.004],[69590.0,0.011]],[[69591.1,3.345],[69591.2,0.007],[69591.4,0.004],[69591.5,0.171],[69592.1,0.3]]]
["binance-futures","BTCUSDT",1773201276557,[[69554.5,0.667],[69554.4,0.007],[69554.0,0.006],[69553.4,0.003],[69553.1,0.006]],[[69554.6,13.106],[69554.7,0.001],[69555.0,0.002],[69555.1,0.002],[69555.2,0.084]]]
["binance-futures","BTCUSDT",1773201343636,[[69508.7,3.71],[69508.6,0.066],[69508.1,0.002],[69508.0,0.008],[69507.9,0.009]],[[69508.8,0.959],[69508.9,0.006],[69509.0,0.009],[69509.1,0.002],[69509.2,0.002]]]
["binance-futures","BTCUSDT",1773201413167,[[69532.7,5.701],[69532.6,0.003],[69532.4,0.002],[69532.3,0.079],[69530.9,0.003]],[[69532.8,1.623],[69532.9,0.023],[69533.0,0.004],[69533.1,0.012],[69533.2,0.002]]]
["binance-futures","BTCUSDT",1773201432459,[[69509.5,6.255],[69509.4,0.011],[69509.1,0.002],[69508.5,0.002],[69508.4,0.133]],[[69509.6,0.774],[69509.9,0.002],[69510.0,0.006],[69510.1,0.002],[69510.2,0.003]]]
["binance-futures","BTCUSDT",1773201518680,[[69524.0,8.758],[69523.9,0.262],[69523.4,0.002],[69523.3,0.002],[69523.2,0.572]],[[69524.1,0.08],[69524.2,0.055],[69524.9,0.003],[69525.0,0.102],[69526.1,0.002]]]
["binance-futures","BTCUSDT",1773201581195,[[69526.9,2.83],[69526.8,0.12],[69526.5,0.002],[69526.4,0.08],[69526.1,0.007]],[[69527.0,3.084],[69527.1,0.001],[69527.3,0.003],[69527.4,0.002],[69527.5,0.002]]]
["binance-futures","BTCUSDT",1773201601591,[[69504.3,3.301],[69504.2,0.241],[69504.0,0.074],[69503.7,0.004],[69503.0,0.003]],[[69504.4,4.432],[69505.5,0.002],[69505.9,0.004],[69506.2,0.002],[69506.5,0.004]]]
["binance-futures","BTCUSDT",1773201664313,[[69483.7,0.917],[69483.5,0.002],[69483.4,0.3],[69480.3,0.002],[69478.1,0.07]],[[69483.8,3.178],[69483.9,0.003],[69484.2,0.008],[69484.3,0.087],[69484.8,0.052]]]
["binance-futures","BTCUSDT",1773201722139,[[69549.9,12.798],[69549.8,0.052],[69549.7,0.089],[69549.6,0.08],[69549.4,0.003]],[[69550.0,0.796],[69550.1,0.002],[69550.3,0.031],[69551.1,0.002],[69551.4,0.017]]]
["binance-futures","BTCUSDT",1773201733371,[[69529.2,0.24],[69529.1,0.015],[69528.9,0.002],[69528.4,0.004],[69527.4,0.005]],[[69529.3,12.154],[69529.4,0.005],[69530.0,0.004],[69530.1,0.112],[69530.6,2.078]]]
["binance-futures","BTCUSDT",1773201793027,[[69562.6,5.734],[69562.5,0.204],[69562.4,0.084],[69561.8,0.2],[69561.7,1.052]],[[69562.7,3.141],[69562.8,1.25],[69562.9,0.804],[69563.0,0.805],[69563.1,0.002]]]
["binance-futures","BTCUSDT",1773201865830,[[69510.9,2.318],[69510.8,0.161],[69510.6,0.002],[69510.4,0.002],[69510.3,0.029]],[[69511.0,49.163],[69511.1,0.009],[69511.2,0.002],[69511.4,0.002],[69511.5,0.006]]]
["binance-futures","BTCUSDT",1773201882003,[[69545.4,8.342],[69545.3,0.159],[69545.2,0.002],[69545.1,0.113],[69545.0,0.002]],[[69545.5,0.794],[69546.4,0.004],[69546.8,0.001],[69546.9,0.002],[69547.0,0.006]]]
["binance-futures","BTCUSDT",1773201937540,[[69490.1,6.454],[69490.0,0.233],[69489.9,0.073],[69489.8,0.14],[69489.3,0.002]],[[69490.2,0.804],[69490.3,0.002],[69490.4,0.055],[69490.5,0.002],[69491.3,0.01]]]
["binance-futures","BTCUSDT",1773202021090,[[69517.0,8.394],[69516.9,0.003],[69516.8,0.2],[69516.7,0.026],[69516.6,0.1]],[[69517.1,0.069],[69517.2,0.006],[69517.3,0.004],[69517.4,0.006],[69517.6,0.002]]]
["binance-futures","BTCUSDT",1773202036847,[[69504.9,1.293],[69504.7,0.002],[69504.6,0.004]],[[69505.0,4.32],[69505.1,0.007],[69505.3,0.002],[69505.4,0.087],[69505.8,0.002]]]
["binance-futures","BTCUSDT",1773202121512,[[69500.5,5.78],[69500.4,0.003],[69500.1,0.002],[69499.8,0.002],[69499.6,0.007]],[[69500.6,3.561],[69500.7,0.001],[69500.8,0.002],[69500.9,0.01],[69501.6,0.001]]]
["binance-futures","BTCUSDT",1773202170503,[[69484.9,0.27],[69484.7,0.01],[69484.5,0.002],[69483.8,0.002],[69483.4,0.004]],[[69485.0,3.843],[69485.1,0.003],[69485.3,0.002],[69485.6,0.004],[69485.7,0.004]]]
["binance-futures","BTCUSDT",1773202209397,[[69529.9,1.263],[69529.8,0.01],[69529.7,0.034],[69529.6,0.082],[69529.2,0.002]],[[69530.0,2.843],[69530.1,0.001],[69530.2,0.006],[69530.3,0.012],[69530.5,0.004]]]
["binance-futures","BTCUSDT",1773202270607,[[69549.2,3.254],[69549.1,0.106],[69548.9,0.002],[69548.8,0.08],[69548.5,0.002]],[[69549.3,3.365],[69549.4,0.001],[69549.5,0.002],[69550.5,0.002],[69552.1,0.037]]]
["binance-futures","BTCUSDT",1773202339627,[[69552.0,10.957],[69551.9,0.05],[69551.4,0.002],[69551.3,0.083],[69550.8,0.011]],[[69552.1,2.003],[69552.2,0.02],[69552.4,0.004],[69552.5,0.004],[69552.7,0.002]]]
["binance-futures","BTCUSDT",1773202355435,[[69552.0,3.567],[69551.9,0.007],[69551.4,0.002],[69551.2,0.14],[69550.5,2.884]],[[69552.1,3.511],[69552.2,0.02],[69552.3,0.087],[69552.4,0.004],[69552.5,0.004]]]
["binance-futures","BTCUSDT",1773202436504,[[69586.4,2.624],[69586.3,0.132],[69586.2,0.025],[69585.9,0.002],[69585.8,0.004]],[[69586.5,7.353],[69586.6,0.01],[69586.7,0.302],[69586.8,0.194],[69586.9,0.139]]]
["binance-futures","BTCUSDT",1773202475508,[[69605.0,6.644],[69604.9,0.1],[69604.8,0.089],[69604.7,0.002],[69604.5,0.002]],[[69605.1,3.052],[69605.2,0.007],[69605.7,0.006],[69605.8,0.036],[69608.5,0.011]]]
["binance-futures","BTCUSDT",1773202488823,[[69615.3,2.496],[69615.2,0.001],[69614.7,0.002],[69613.9,0.002],[69613.8,0.004]],[[69615.4,9.685],[69615.5,0.666],[69616.0,0.002],[69617.4,0.053],[69617.8,0.002]]]
["binance-futures","BTCUSDT",1773202539834,[[69649.2,2.329],[69649.1,0.11],[69649.0,0.155],[69648.9,0.07],[69648.2,0.102]],[[69649.3,8.373],[69649.4,0.285],[69649.5,0.181],[69649.6,0.002],[69649.7,0.3]]]
["binance-futures","BTCUSDT",1773202609947,[[69608.5,0.128],[69608.4,0.05],[69608.3,0.002],[69608.1,0.002],[69608.0,0.012]],[[69608.6,9.107],[69608.7,0.005],[69608.8,0.082],[69608.9,0.37],[69609.0,1.002]]]
["binance-futures","BTCUSDT",1773202613902,[[69607.7,7.468],[69607.6,0.104],[69607.2,0.004],[69607.1,0.227],[69607.0,0.003]],[[69607.8,0.714],[69608.0,0.002],[69608.2,0.004],[69608.3,0.089],[69608.5,0.002]]]
["binance-futures","BTCUSDT",1773202680627,[[69614.1,1.492],[69614.0,0.014],[69613.1,0.425],[69612.1,0.761],[69612.0,0.425]],[[69614.2,0.468],[69614.6,0.003],[69617.5,0.48],[69617.6,0.427],[69617.7,0.085]]]
["binance-futures","BTCUSDT",1773202736067,[[69681.7,2.614],[69681.6,0.159],[69678.7,0.003],[69678.1,0.002],[69677.4,0.075]],[[69681.8,9.96],[69681.9,0.004],[69682.1,0.004],[69682.2,0.012],[69682.4,0.109]]]
["binance-futures","BTCUSDT",1773202750468,[[69692.0,4.474],[69691.9,0.143],[69691.2,0.004],[69691.1,0.002],[69691.0,0.004]],[[69692.1,3.524],[69692.2,1.934],[69692.3,0.011],[69692.4,0.008],[69692.5,0.002]]]
["binance-futures","BTCUSDT",1773202814851,[[69686.2,3.558],[69686.1,0.039],[69686.0,0.16],[69685.7,0.004],[69685.6,0.269]],[[69686.3,5.117],[69686.4,0.005],[69687.0,0.006],[69687.1,0.026],[69687.2,0.139]]]
["binance-futures","BTCUSDT",1773202871900,[[69692.2,0.416],[69692.0,0.002],[69691.9,0.106],[69690.5,0.001],[69690.4,0.002]],[[69692.3,4.19],[69692.4,0.005],[69692.5,0.002],[69692.6,0.002],[69692.7,0.002]]]
["binance-futures","BTCUSDT",1773202886616,[[69683.0,0.35],[69682.9,0.017],[69682.7,0.008],[69682.3,0.004],[69682.1,0.004]],[[69683.1,14.031],[69683.2,3.641],[69683.3,0.009],[69683.5,0.004],[69683.6,0.002]]]
["binance-futures","BTCUSDT",1773202957663,[[69699.7,5.231],[69699.6,0.196],[69699.5,0.007],[69699.3,0.004],[69699.2,0.232]],[[69699.8,2.1],[69699.9,0.001],[69700.0,0.12],[69700.1,0.004],[69700.2,0.002]]]
["binance-futures","BTCUSDT",1773203018313,[[69702.7,0.555],[69702.6,0.002],[69702.5,0.009],[69701.7,0.007],[69701.0,0.007]],[[69702.8,12.655],[69702.9,0.004],[69703.0,0.002],[69703.1,0.087],[69703.2,0.002]]]
["binance-futures","BTCUSDT",1773203097519,[[69763.0,2.937],[69762.9,0.052],[69762.8,0.1],[69762.3,0.004],[69761.6,0.007]],[[69763.1,7.169],[69763.2,0.001],[69764.0,0.006],[69764.1,0.002],[69764.6,0.008]]]
["binance-futures","BTCUSDT",1773203110518,[[69771.9,6.729],[69771.8,0.001],[69771.7,0.002],[69771.6,0.023],[69770.0,0.111]],[[69772.0,3.191],[69772.1,0.001],[69772.3,1.002],[69772.5,0.013],[69772.7,0.002]]]
["binance-futures","BTCUSDT",1773203164880,[[69834.0,9.235],[69833.9,0.001],[69833.4,0.002],[69833.3,0.007],[69832.6,0.003]],[[69834.1,2.066],[69834.2,0.011],[69834.3,0.007],[69835.0,0.01],[69835.6,0.004]]]
["binance-futures","BTCUSDT",1773203213202,[[69921.5,2.376],[69921.4,0.001],[69921.0,0.002],[69920.9,0.002],[69920.6,0.006]],[[69921.6,6.604],[69921.7,0.003],[69921.9,0.002],[69922.0,0.05],[69923.0,0.003]]]
["binance-futures","BTCUSDT",1773203248254,[[69859.7,4.022],[69859.6,0.001],[69859.5,0.026],[69859.1,0.002],[69859.0,0.022]],[[69859.8,5.334],[69859.9,0.001],[69860.0,0.005],[69860.2,0.002],[69860.4,0.004]]]
["binance-futures","BTCUSDT",1773203282211,[[69845.4,3.971],[69845.3,0.091],[69845.2,0.002],[69845.1,0.002],[69845.0,0.008]],[[69845.5,5.66],[69845.6,0.001],[69845.8,0.002],[69846.2,0.001],[69846.7,0.031]]]
["binance-futures","BTCUSDT",1773203338068,[[69871.7,4.337],[69871.6,0.001],[69871.5,0.003],[69871.4,0.002],[69871.3,0.072]],[[69871.8,1.131],[69872.0,0.052],[69872.2,0.002],[69872.3,0.006],[69873.6,0.004]]]
["binance-futures","BTCUSDT",1773203350555,[[69949.8,6.228],[69949.7,0.091],[69949.5,0.003],[69949.1,0.002],[69948.8,0.004]],[[69949.9,1.438],[69950.0,0.142],[69950.3,0.002],[69950.4,0.004],[69950.5,0.008]]]
["binance-futures","BTCUSDT",1773203378227,[[69924.6,4.017],[69924.5,0.001],[69924.4,0.002],[69924.3,0.002],[69923.9,0.003]],[[69924.7,0.57],[69924.9,0.002],[69925.0,0.052],[69925.1,0.002],[69925.2,0.002]]]
["binance-futures","BTCUSDT",1773203451407,[[69922.7,1.742],[69922.6,0.001],[69922.5,0.002],[69922.4,0.586],[69922.3,0.226]],[[69922.8,1.818],[69922.9,0.286],[69923.0,0.052],[69923.1,0.062],[69923.7,0.004]]]
["binance-futures","BTCUSDT",1773203463991,[[69899.1,0.273],[69899.0,0.006],[69898.8,0.002],[69898.7,0.003],[69896.8,0.015]],[[69899.2,5.699],[69899.3,0.23],[69899.8,0.002],[69899.9,0.432],[69900.0,1.109]]]
["binance-futures","BTCUSDT",1773203515212,[[69913.5,8.295],[69913.4,0.003],[69913.2,0.002],[69912.7,0.004],[69912.5,0.009]],[[69913.6,3.307],[69913.7,0.001],[69913.8,0.002],[69914.2,0.002],[69914.4,0.006]]]
["binance-futures","BTCUSDT",1773203569299,[],[[69916.1,3.435],[69916.4,0.804],[69916.5,0.402],[69916.6,0.402],[69916.8,0.002]]]
["binance-futures","BTCUSDT",1773203589063,[[69892.2,1.287],[69892.0,0.239],[69891.9,1.002],[69891.8,0.004]],[[69892.3,3.803],[69892.4,0.021],[69892.5,0.002],[69892.6,0.359],[69892.8,0.002]]]
["binance-futures","BTCUSDT",1773203637067,[[69921.0,1.961],[69920.9,0.003],[69920.8,0.115],[69920.7,0.002],[69920.3,0.005]],[[69921.1,1.708],[69921.2,0.001],[69921.6,0.004],[69921.7,0.161],[69921.8,0.001]]]
["binance-futures","BTCUSDT",1773203691463,[[69950.0,2.042],[69949.9,0.003],[69949.7,0.002],[69949.5,0.006],[69949.0,0.006]],[[69950.1,1.164],[69950.9,0.002],[69951.0,0.052],[69951.7,0.014],[69953.1,0.006]]]
["binance-futures","BTCUSDT",1773203703687,[[69947.6,0.109],[69947.5,0.032],[69947.4,0.021],[69946.8,0.005],[69946.6,0.102]],[[69947.7,21.822],[69947.8,0.488],[69947.9,1.102],[69948.0,0.079],[69948.5,0.086]]]
["binance-futures","BTCUSDT",1773203762875,[[69959.0,5.59],[69958.9,0.006],[69958.8,0.071],[69958.7,0.126],[69958.6,0.011]],[[69959.1,1.422],[69959.2,0.003],[69959.3,0.004],[69959.4,0.05],[69959.8,0.086]]]
["binance-futures","BTCUSDT",1773203819656,[[69964.1,7.427],[69964.0,0.084],[69963.9,0.004],[69963.8,0.114],[69963.7,0.071]],[[69964.2,2.07],[69964.3,0.201],[69964.5,0.005],[69964.9,0.003],[69965.2,0.006]]]
["binance-futures","BTCUSDT",1773203834170,[[69955.5,5.699],[69955.4,0.293],[69955.3,0.007],[69955.2,0.004],[69955.0,0.002]],[[69955.6,0.776],[69955.7,0.005],[69955.8,0.002],[69955.9,0.002],[69956.0,0.05]]]
["binance-futures","BTCUSDT",1773203887474,[[69888.5,2.117],[69888.4,0.005],[69888.3,0.002],[69888.1,0.002],[69888.0,0.053]],[[69888.6,5.146],[69888.7,0.236],[69888.8,0.08],[69888.9,0.002],[69889.0,0.002]]]
["binance-futures","BTCUSDT",1773203952058,[[69876.8,1.444],[69876.7,0.013],[69876.5,0.002],[69876.4,0.002],[69876.3,0.002]],[[69876.9,4.289],[69877.0,0.001],[69877.1,0.002],[69877.5,0.004],[69877.6,0.082]]]
["binance-futures","BTCUSDT",1773203957578,[[69880.7,0.567],[69880.6,0.002],[69880.1,0.002],[69880.0,0.002],[69879.7,0.001]],[[69880.8,9.547],[69880.9,0.001],[69881.0,0.005],[69881.7,0.023],[69881.8,0.002]]]
["binance-futures","BTCUSDT",1773204027987,[[69899.6,1.03],[69899.5,0.002],[69899.4,0.002],[69899.3,0.002],[69899.2,0.08]],[[69899.7,3.808],[69899.8,0.005],[69899.9,0.173],[69900.0,0.123],[69900.4,0.025]]]
["binance-futures","BTCUSDT",1773204093299,[[69925.3,4.964],[69925.2,0.379],[69925.1,0.021],[69924.5,0.002],[69923.2,0.001]],[[69925.4,3.261],[69925.5,0.003],[69925.6,0.057],[69925.7,0.002],[69925.8,0.002]]]
["binance-futures","BTCUSDT",1773204110411,[[69934.8,7.359],[69934.7,0.503],[69934.6,0.517],[69934.5,0.424],[69934.4,0.082]],[[69934.9,0.708],[69935.0,0.052],[69936.0,0.001],[69936.5,0.004],[69937.0,0.006]]]
["binance-futures","BTCUSDT",1773204153015,[[69978.7,5.047],[69978.6,0.196],[69978.5,0.752],[69978.4,0.082],[69978.3,0.002]],[[69978.8,2.525],[69978.9,0.001],[69979.0,0.003],[69979.4,0.002],[69979.8,0.005]]]
["binance-futures","BTCUSDT",1773204236900,[[69938.1,4.285],[69938.0,0.057],[69937.0,0.003],[69936.9,0.002],[69936.5,0.004]],[[69938.2,1.235],[69938.4,0.004],[69939.0,0.004],[69940.5,0.005],[69945.2,0.001]]]
["binance-futures","BTCUSDT",1773204255737,[[69933.2,0.422],[69933.1,0.004],[69933.0,0.052],[69932.8,0.002],[69932.1,0.003]],[[69933.3,8.158],[69933.4,0.003],[69934.0,0.002],[69934.1,0.128],[69934.2,0.081]]]
["binance-futures","BTCUSDT",1773204322571,[[69951.0,0.069],[69950.9,0.002],[69950.2,0.003],[69950.0,0.001],[69949.3,0.004]],[[69951.1,4.785],[69951.2,0.268],[69951.3,1.5],[69951.4,0.015],[69951.5,0.014]]]
["binance-futures","BTCUSDT",1773204388663,[[69961.5,2.594],[69961.4,0.001],[69960.8,0.002],[69960.7,0.003],[69958.1,0.006]],[[69961.6,2.354],[69961.7,0.001],[69961.8,0.082],[69961.9,0.004],[69962.0,0.008]]]
["binance-futures","BTCUSDT",1773204430017,[[69964.9,0.717],[69964.8,0.102],[69964.3,0.002],[69964.2,0.002],[69963.3,0.004]],[[69965.0,4.195],[69965.1,0.028],[69965.2,0.006],[69965.5,0.004],[69965.6,0.126]]]
["binance-futures","BTCUSDT",1773204475568,[[69963.7,0.316],[69963.6,0.004],[69963.5,0.002],[69962.3,0.002],[69962.1,0.006]],[[69963.8,4.287],[69963.9,0.001],[69964.2,0.004],[69964.3,0.06],[69964.4,0.002]]]
["binance-futures","BTCUSDT",1773204534074,[[70010.0,1.673],[70009.9,0.211],[70009.8,0.214],[70009.6,0.004],[70009.5,0.079]],[[70010.1,9.156],[70010.2,0.003],[70010.4,0.676],[70010.6,0.002],[70011.1,1.1]]]
["binance-futures","BTCUSDT",1773204547127,[[70017.6,9.9],[70017.5,0.004],[70017.2,0.002],[70017.1,2.321]],[[70017.7,1.496],[70017.8,0.02],[70018.4,0.004],[70018.6,0.002],[70018.8,0.02]]]
["binance-futures","BTCUSDT",1773204612655,[[70009.4,3.635],[70009.3,0.116],[70008.9,0.042],[70008.8,0.135],[70008.7,0.002]],[[70009.5,1.09],[70009.7,0.002],[70009.8,0.06],[70010.0,0.004],[70010.6,0.001]]]
["binance-futures","BTCUSDT",1773204661642,[[70001.8,0.846],[70001.7,0.088],[70001.4,0.002],[70001.2,0.002],[70001.1,0.004]],[[70001.9,6.793],[70002.0,0.001],[70002.6,0.002],[70003.5,0.002],[70003.6,0.034]]]
["binance-futures","BTCUSDT",1773204677189,[[70022.2,8.599],[70022.1,0.143],[70022.0,0.007],[70021.7,0.002],[70021.6,0.086]],[[70022.3,3.301],[70022.7,0.004],[70023.0,0.004],[70024.1,0.022],[70024.2,0.127]]]
["binance-futures","BTCUSDT",1773204741567,[[70021.1,1.286],[70021.0,0.151],[70020.7,0.002],[70020.3,0.001],[70020.0,0.001]],[[70021.2,3.891],[70021.3,0.001],[70021.5,0.002],[70021.6,0.002],[70022.3,0.002]]]
["binance-futures","BTCUSDT",1773204795339,[[70217.5,4.205],[70217.0,0.086],[70216.1,0.008],[70215.0,0.009],[70214.2,0.009]],[[70217.6,0.375],[70219.1,0.002],[70219.3,0.001],[70219.4,0.003],[70219.5,0.002]]]
["binance-futures","BTCUSDT",1773204806153,[[70200.2,0.361],[70199.5,0.002],[70198.4,0.034],[70197.5,0.003],[70196.6,0.001]],[[70200.3,7.891],[70200.4,0.229],[70200.5,0.285],[70200.7,0.002],[70200.9,0.044]]]
["binance-futures","BTCUSDT",1773204855667,[[70158.3,9.562],[70158.2,0.011],[70158.1,0.021],[70158.0,0.054],[70156.8,0.008]],[[70158.4,4.783],[70158.5,0.003],[70158.8,0.088],[70159.0,0.002],[70159.5,0.002]]]
["binance-futures","BTCUSDT",1773204906262,[[70167.1,13.021],[70167.0,0.361],[70166.9,0.004],[70166.8,0.002],[70166.0,0.087]],[[70167.2,1.667],[70167.3,0.001],[70167.4,0.002],[70167.6,0.002],[70167.9,0.002]]]
["binance-futures","BTCUSDT",1773204919315,[[70152.8,0.855],[70152.7,0.086],[70152.5,0.041],[70152.4,0.002],[70152.2,0.002]],[[70152.9,4.079],[70153.0,0.001],[70153.2,0.002],[70153.3,0.002],[70153.4,0.002]]]
["binance-futures","BTCUSDT",1773204963840,[[70157.9,3.195],[70157.8,0.08],[70157.7,0.002],[70157.6,0.08],[70157.2,0.002]],[[70158.0,1.481],[70158.1,0.001],[70158.3,0.023],[70158.5,0.002],[70159.3,0.004]]]
["binance-futures","BTCUSDT",1773205024163,[[70117.6,10.114],[70117.5,0.019],[70117.4,0.1],[70117.3,0.36],[70117.2,0.021]],[[70117.7,0.587],[70117.8,0.093],[70117.9,0.002],[70118.2,0.002],[70118.4,0.004]]]
["binance-futures","BTCUSDT",1773205038928,[[70113.3,1.554],[70113.2,0.052],[70113.1,0.002],[70112.8,0.002],[70112.7,0.086]],[[70113.4,3.713],[70113.5,0.001],[70113.6,0.002],[70113.7,0.009],[70115.6,0.323]]]
["binance-futures","BTCUSDT",1773205095713,[[70102.9,5.17],[70102.8,0.001],[70102.6,0.002],[70102.5,0.002],[70102.4,0.08]],[[70103.0,3.036],[70103.1,0.004],[70103.2,0.002],[70103.4,0.002],[70104.2,0.002]]]
["binance-futures","BTCUSDT",1773205154891,[[70099.9,2.328],[70099.8,0.084],[70099.5,0.002],[70099.4,0.014],[70099.3,0.015]],[[70100.0,10.233],[70100.1,0.003],[70100.5,0.002],[70100.6,0.004],[70100.7,0.029]]]
["binance-futures","BTCUSDT",1773205194514,[[70090.9,0.766],[70090.8,0.007],[70090.7,0.015],[70090.4,0.002],[70090.3,0.3]],[[70091.0,8.377],[70091.1,0.826],[70091.2,0.192],[70091.7,0.002],[70091.9,0.517]]]
["binance-futures","BTCUSDT",1773205223795,[],[[70122.8,7.91],[70122.9,0.001],[70123.0,0.16],[70124.0,0.002],[70124.1,0.466]]]
["binance-futures","BTCUSDT",1773205280115,[[70088.9,1.648],[70088.8,0.035],[70088.1,0.049],[70088.0,0.007],[70087.0,0.002]],[[70089.0,3.938],[70089.1,0.072],[70089.5,0.002],[70089.6,0.02],[70089.7,0.073]]]
["binance-futures","BTCUSDT",1773205293374,[[70067.9,9.547],[70067.8,0.34],[70067.7,0.284],[70067.4,0.004],[70067.3,1.1]],[[70068.0,0.096],[70068.7,0.002],[70069.1,0.002],[70069.2,0.003],[70070.9,0.021]]]
["binance-futures","BTCUSDT",1773205368988,[[70063.3,11.856],[70063.2,0.408],[70063.0,0.002],[70062.8,0.002],[70061.6,0.006]],[[70063.4,0.508],[70063.6,0.002],[70063.9,0.002],[70064.0,0.004],[70064.2,0.001]]]
["binance-futures","BTCUSDT",1773205414182,[[70072.3,0.05],[70072.1,0.023],[70072.0,0.05],[70069.3,0.005],[70068.7,0.001]],[[70072.4,8.987],[70072.5,1.101],[70072.7,0.002],[70072.8,0.05],[70073.0,1.1]]]
["binance-futures","BTCUSDT",1773205430717,[[70066.4,2.225],[70066.3,0.005],[70066.2,0.004],[70066.0,0.052],[70065.7,0.005]],[[70066.5,1.554],[70066.6,0.219],[70066.7,1.067],[70066.8,0.003],[70067.1,0.005]]]
["binance-futures","BTCUSDT",1773205494943,[[70085.0,4.767],[70084.9,0.071],[70084.7,0.004],[70084.6,0.025],[70084.2,0.042]],[[70085.1,2.61],[70085.2,0.001],[70085.4,0.006],[70085.8,0.002],[70085.9,0.002]]]
["binance-futures","BTCUSDT",1773205560413,[[70085.0,2.932],[70084.9,0.003],[70084.8,0.004],[70084.2,0.002],[70083.7,0.002]],[[70085.1,2.84],[70085.2,0.003],[70085.3,0.086],[70085.4,0.004],[70085.7,0.002]]]
["binance-futures","BTCUSDT",1773205583867,[[70086.5,3.388],[70086.4,0.001],[70086.3,0.002],[70086.2,0.004],[70086.1,0.021]],[[70086.6,2.352],[70086.7,0.006],[70087.1,0.002],[70087.3,0.002],[70087.6,0.005]]]
["binance-futures","BTCUSDT",1773205640294,[[70058.6,0.619],[70058.3,0.002],[70057.9,0.008],[70057.5,0.002]],[[70058.7,8.508],[70058.8,0.119],[70058.9,0.002],[70059.0,0.002],[70059.1,0.002]]]
["binance-futures","BTCUSDT",1773205697817,[[70008.0,0.828],[70007.6,0.002],[70007.5,0.002],[70006.1,0.001],[70005.8,0.002]],[[70008.1,4.456],[70008.2,0.038],[70008.3,0.031],[70008.4,0.006],[70008.7,0.002]]]
["binance-futures","BTCUSDT",1773205711235,[[69996.2,3.712],[69996.1,0.02],[69996.0,0.024],[69995.6,0.002],[69995.3,0.065]],[[69996.3,0.721],[69996.4,0.003],[69996.7,0.002],[69996.8,0.084],[69997.2,0.002]]]
["binance-futures","BTCUSDT",1773205766262,[[69999.9,9.343],[69999.8,0.003],[69999.3,0.002],[69999.1,0.003],[69998.0,0.002]],[[70000.0,1.962],[70000.1,0.264],[70000.2,0.004],[70000.3,0.002],[70000.4,0.002]]]
["binance-futures","BTCUSDT",1773205824141,[[69966.2,7.67],[69966.1,0.001],[69966.0,0.002],[69965.8,0.008],[69965.7,0.094]],[[69966.3,1.189],[69966.4,0.09],[69967.0,0.004],[69967.1,0.023],[69967.4,0.002]]]
["binance-futures","BTCUSDT",1773205838657,[[69975.1,5.006],[69975.0,0.001],[69974.3,0.001],[69974.2,0.001],[69974.1,0.002]],[[69975.2,2.183],[69975.3,0.003],[69975.4,0.002],[69975.5,0.003],[69975.8,0.002]]]
["binance-futures","BTCUSDT",1773205899408,[[70003.9,4.553],[70003.8,0.001],[70003.7,0.008],[70003.3,0.002],[70003.2,0.002]],[[70004.0,1.248],[70004.6,0.002],[70004.7,0.142],[70004.8,0.286],[70005.0,0.009]]]
["binance-futures","BTCUSDT",1773205972267,[[70001.6,0.586],[70001.4,0.004],[70000.4,0.002],[70000.0,0.27],[69997.4,0.003]],[[70001.7,9.308],[70001.8,0.012],[70002.5,0.002],[70002.6,0.119],[70002.8,0.779]]]
["binance-futures","BTCUSDT",1773206031501,[[70000.0,2.195],[69999.9,0.001],[69999.8,0.002],[69999.6,0.002],[69999.4,0.002]],[[70000.1,6.075],[70000.2,0.001],[70000.4,0.002],[70000.7,0.002],[70001.0,0.002]]]
["binance-futures","BTCUSDT",1773206059372,[[69970.6,1.572],[69970.5,0.001],[69970.4,0.002],[69970.1,0.002],[69970.0,0.027]],[[69970.7,7.333],[69970.8,0.807],[69970.9,1.736],[69971.0,0.805],[69971.1,0.8]]]
["binance-futures","BTCUSDT",1773206128596,[[69980.4,1.904],[69980.3,0.003],[69980.1,0.002],[69980.0,0.015],[69979.9,0.363]],[[69980.5,6.881],[69980.6,0.806],[69980.7,1.617],[69980.8,0.881],[69980.9,0.8]]]
["binance-futures","BTCUSDT",1773206201396,[[69978.9,2.099],[69978.8,0.003],[69978.4,0.002],[69978.3,0.031],[69978.2,0.003]],[[69979.0,2.675],[69979.1,0.001],[69979.2,0.002],[69979.3,0.094],[69979.4,0.004]]]
["binance-futures","BTCUSDT",1773206247167,[[69946.9,10.108],[69946.8,0.053],[69946.6,0.002],[69946.5,0.023],[69946.4,0.08]],[[69947.0,0.124],[69947.2,0.004],[69947.3,0.01],[69947.4,0.002],[69947.5,0.003]]]
["binance-futures","BTCUSDT",1773206286010,[[69943.3,0.244],[69943.2,0.166],[69942.8,0.004],[69942.6,0.002],[69942.5,0.003]],[[69943.4,10.862],[69943.5,0.786],[69943.6,1.358],[69943.7,0.609],[69943.8,0.609]]]
["binance-futures","BTCUSDT",1773206355857,[[69920.7,0.468],[69920.4,0.004],[69920.3,0.002],[69920.1,0.002],[69919.8,0.003]],[[69920.8,5.8],[69920.9,0.001],[69921.0,0.004],[69921.2,0.002],[69921.3,0.068]]]
["binance-futures","BTCUSDT",1773206372396,[[69923.3,0.498],[69923.1,0.002],[69923.0,0.002],[69922.4,0.002],[69922.3,0.123]],[[69923.4,6.208],[69923.5,0.001],[69923.7,0.002],[69923.8,0.002],[69923.9,0.002]]]
["binance-futures","BTCUSDT",1773206443590,[[69919.9,7.912],[69919.8,0.136],[69919.7,0.002],[69919.6,0.003],[69919.5,0.002]],[[69920.0,3.59],[69920.1,0.003],[69920.2,0.05],[69920.5,0.002],[69920.9,0.022]]]
["binance-futures","BTCUSDT",1773206479998,[[69925.9,1.732],[69925.8,0.087],[69925.7,0.002],[69925.6,0.08],[69925.3,0.002]],[[69926.0,3.033],[69926.1,0.059],[69926.2,0.004],[69926.3,0.304],[69926.4,1.0]]]
["binance-futures","BTCUSDT",1773206527231,[[69853.0,0.459],[69852.6,0.008],[69850.3,0.075],[69850.0,1.158],[69849.6,0.004]],[[69853.1,11.176],[69853.2,0.071],[69853.3,0.002],[69853.4,1.074],[69853.5,0.36]]]
["binance-futures","BTCUSDT",1773206582976,[[69900.0,0.591],[69899.9,0.156],[69899.5,0.002],[69899.4,0.002],[69899.3,0.002]],[[69900.1,8.061],[69900.2,0.001],[69900.3,0.413],[69900.4,1.1],[69900.5,0.003]]]
["binance-futures","BTCUSDT",1773206654287,[[69907.5,0.343],[69907.4,0.002],[69907.2,0.004],[69907.1,0.002],[69907.0,0.004]],[[69907.6,8.815],[69907.7,0.001],[69907.8,0.002],[69908.0,0.004],[69908.1,0.249]]]
["binance-futures","BTCUSDT",1773206684446,[[69920.6,4.274],[69920.5,0.003],[69920.4,0.127],[69919.8,0.001],[69915.6,0.026]],[[69920.7,1.444],[69920.8,0.001],[69920.9,0.004],[69921.2,0.002],[69921.3,0.023]]]
["binance-futures","BTCUSDT",1773206750499,[[69921.9,8.218],[69921.8,0.005],[69921.7,0.002],[69921.6,0.082],[69921.1,0.002]],[[69922.0,1.782],[69922.1,0.001],[69922.2,0.006],[69922.3,0.021],[69922.4,0.088]]]
["binance-futures","BTCUSDT",1773206827255,[[69913.0,1.737],[69912.9,0.022],[69912.7,0.002],[69912.5,0.003],[69911.8,0.003]],[[69913.1,4.352],[69913.2,0.222],[69913.3,0.126],[69913.4,0.1],[69913.7,0.007]]]
["binance-futures","BTCUSDT",1773206849253,[[69924.2,6.119],[69924.1,0.001],[69924.0,0.08],[69923.9,0.002],[69923.2,0.084]],[[69924.3,0.188],[69924.4,0.004],[69924.5,0.002],[69924.7,0.002],[69924.8,0.002]]]
["binance-futures","BTCUSDT",1773206927988,[[69890.1,0.149],[69890.0,0.016],[69889.6,0.002],[69888.9,0.057],[69888.5,0.002]],[[69890.2,9.18],[69890.3,0.005],[69890.4,0.082],[69890.8,0.621],[69892.2,0.055]]]
["binance-futures","BTCUSDT",1773207003091,[[69903.0,2.597],[69902.9,0.001],[69902.8,0.002],[69902.5,0.002],[69896.9,0.003]],[[69903.1,4.482],[69903.2,0.114],[69903.5,0.002],[69903.6,0.352],[69904.0,0.002]]]
["binance-futures","BTCUSDT",1773207019572,[[69883.5,3.135],[69883.4,0.001],[69882.8,0.002],[69882.7,0.002],[69882.5,0.002]],[[69883.6,3.047],[69883.7,0.001],[69883.9,0.002],[69884.0,0.08],[69884.5,0.104]]]
["binance-futures","BTCUSDT",1773207080680,[[69859.6,0.537],[69859.4,0.002],[69859.3,0.015],[69859.1,0.002],[69859.0,0.002]],[[69859.7,4.96],[69859.8,0.007],[69859.9,0.002],[69860.0,0.008],[69860.2,0.061]]]
["binance-futures","BTCUSDT",1773207146680,[[69869.7,2.914],[69869.6,0.003],[69869.5,0.002],[69868.8,0.002],[69868.6,0.004]],[[69869.8,3.431],[69869.9,0.087],[69870.0,0.007],[69870.2,0.002],[69870.4,0.004]]]
["binance-futures","BTCUSDT",1773207154223,[[69869.7,0.128],[69869.6,0.002],[69868.8,0.002],[69868.2,0.004],[69868.0,0.001]],[[69869.8,3.743],[69869.9,0.087],[69870.0,0.012],[69870.1,0.005],[69870.2,0.002]]]
["binance-futures","BTCUSDT",1773207246271,[[69834.2,5.449],[69834.1,0.005],[69834.0,0.043],[69833.8,0.003]],[[69834.3,11.551],[69834.4,0.619],[69834.5,0.106],[69835.0,0.005],[69835.5,0.004]]]
["binance-futures","BTCUSDT",1773207304772,[[69851.6,3.302],[69851.5,0.003],[69851.4,0.008],[69850.7,0.002],[69850.2,0.002]],[[69851.7,166.464],[69851.8,0.006],[69851.9,0.005],[69852.4,0.001],[69852.5,0.005]]]
["binance-futures","BTCUSDT",1773207318095,[[69861.3,1.312],[69861.2,0.002],[69860.9,0.002],[69860.8,0.08],[69860.0,0.08]],[[69861.4,8.257],[69861.5,0.082],[69862.0,0.008],[69862.1,0.019],[69862.2,0.003]]]
["binance-futures","BTCUSDT",1773207369991,[[69800.7,2.222],[69800.6,0.001],[69800.5,0.002],[69800.4,0.014],[69800.3,0.014]],[[69800.8,1.898],[69800.9,0.003],[69801.1,0.002],[69801.2,0.023],[69801.8,0.005]]]
["binance-futures","BTCUSDT",1773207407694,[[69785.0,1.64],[69784.9,0.013],[69784.6,0.006],[69784.3,0.007]],[[69785.1,2.241],[69785.2,0.003],[69785.3,0.002],[69785.5,0.002],[69785.6,0.08]]]
["binance-futures","BTCUSDT",1773207438485,[[69755.0,0.442],[69754.9,0.002],[69754.2,0.067],[69754.0,0.001],[69753.6,0.002]],[[69755.1,12.088],[69755.2,0.081],[69755.5,0.002],[69755.6,0.383],[69755.7,1.102]]]
["binance-futures","BTCUSDT",1773207493300,[[69795.9,2.916],[69795.8,0.001],[69795.7,0.002],[69795.3,0.002],[69795.2,0.082]],[[69796.0,3.05],[69796.1,0.001],[69796.5,0.002],[69796.6,0.088],[69796.9,0.003]]]
["binance-futures","BTCUSDT",1773207555347,[[69746.9,0.713],[69746.8,0.004],[69746.6,0.002],[69746.3,0.002],[69746.2,0.002]],[[69747.0,7.944],[69747.1,0.009],[69747.3,0.002],[69747.5,0.002],[69747.6,0.092]]]
["binance-futures","BTCUSDT",1773207585559,[[69747.5,1.709],[69747.4,0.001],[69747.0,0.002],[69746.9,0.002],[69746.7,1.753]],[[69747.6,12.396],[69747.7,0.369],[69748.3,0.005],[69748.4,0.025],[69748.7,0.661]]]
["binance-futures","BTCUSDT",1773207621499,[[69714.3,12.913],[69714.2,0.81],[69714.1,0.003],[69713.9,0.142],[69713.6,0.002]],[[69714.4,1.43],[69714.5,0.003],[69714.8,0.004],[69714.9,0.045],[69715.0,0.006]]]
["binance-futures","BTCUSDT",1773207669031,[[69644.0,7.767],[69643.9,0.005],[69643.7,0.003],[69643.6,0.002],[69643.2,0.002]],[[69644.1,0.322],[69644.3,0.03],[69644.5,0.004],[69644.7,0.002],[69645.3,0.024]]]
["binance-futures","BTCUSDT",1773207681772,[[69652.0,4.273],[69651.9,0.066],[69651.5,0.002],[69651.4,0.229],[69651.3,0.056]],[[69652.1,10.31],[69652.4,0.006],[69652.8,0.007],[69653.1,0.003],[69653.2,0.002]]]
["binance-futures","BTCUSDT",1773207734511,[[69648.9,12.17],[69648.8,1.546],[69648.7,0.117],[69648.6,0.002],[69647.7,0.179]],[[69649.0,0.062],[69649.2,0.002],[69649.4,0.004],[69649.9,0.001],[69650.0,0.504]]]
["binance-futures","BTCUSDT",1773207788387,[[69420.8,3.833],[69420.7,0.001],[69420.6,0.009],[69420.5,0.019],[69420.1,0.001]],[[69420.9,1.299],[69421.0,0.002],[69421.1,0.002],[69421.6,0.004],[69421.7,0.056]]]
["binance-futures","BTCUSDT",1773207794575,[[69452.1,1.088],[69452.0,0.065],[69451.6,0.002],[69451.2,0.002],[69450.7,0.002]],[[69452.2,1.402],[69452.3,0.002],[69452.4,0.005],[69452.5,0.002],[69452.6,0.11]]]
["binance-futures","BTCUSDT",1773207842107,[[69494.5,3.124],[69494.4,0.007],[69494.3,0.015],[69493.5,0.089],[69493.2,0.029]],[[69494.6,9.711],[69494.7,0.18],[69494.8,0.002],[69494.9,0.14],[69495.0,0.024]]]
["binance-futures","BTCUSDT",1773207891047,[[69496.0,8.562],[69495.9,0.001],[69495.3,0.002],[69494.6,0.002]],[[69496.1,0.717],[69496.7,0.002],[69498.0,0.008],[69498.1,0.091],[69499.3,0.004]]]
["binance-futures","BTCUSDT",1773207902123,[[69473.9,9.181],[69473.8,0.034],[69473.5,0.004],[69473.2,0.004],[69473.1,0.237]],[[69474.0,1.028],[69474.1,0.002],[69474.3,0.002],[69475.0,0.007],[69475.6,0.002]]]
["binance-futures","BTCUSDT",1773207952612,[[69476.0,2.091],[69475.9,0.001],[69475.3,0.002],[69474.6,0.001],[69474.5,0.006]],[[69476.1,6.167],[69476.2,0.18],[69476.3,0.002],[69476.4,0.004],[69476.5,0.002]]]
["binance-futures","BTCUSDT",1773208003011,[[69461.5,2.848],[69461.4,0.003],[69461.0,0.004],[69459.3,0.025],[69458.1,0.023]],[[69461.6,4.12],[69461.7,0.121],[69462.1,0.002],[69462.2,0.01],[69463.5,0.002]]]
["binance-futures","BTCUSDT",1773208016011,[[69465.1,4.934],[69465.0,0.057],[69464.9,0.041],[69464.8,0.06],[69464.3,0.002]],[[69465.2,2.183],[69465.3,0.003],[69466.2,0.002],[69466.9,0.004],[69468.0,0.005]]]
["binance-futures","BTCUSDT",1773208068061,[[69524.5,9.362],[69524.4,0.01],[69524.3,0.006],[69524.1,0.004],[69524.0,0.009]],[[69524.6,0.496],[69524.7,0.006],[69525.0,0.002],[69525.4,0.002],[69526.0,0.004]]]
["binance-futures","BTCUSDT",1773208112627,[[69516.2,9.573],[69516.1,0.004],[69515.1,0.002],[69514.8,0.002],[69514.4,0.723]],[[69516.3,1.214],[69516.7,0.002],[69517.0,0.021],[69517.1,0.002],[69517.3,0.002]]]
["binance-futures","BTCUSDT",1773208136391,[[69497.7,8.023],[69497.6,0.006],[69497.4,0.002],[69497.2,0.002],[69497.1,0.461]],[[69497.8,0.904],[69498.2,0.002],[69498.5,0.002],[69498.7,0.002],[69498.8,0.01]]]
["binance-futures","BTCUSDT",1773208195263,[[69513.9,3.822],[69513.8,0.001],[69513.7,0.002],[69513.6,0.002],[69513.4,0.002]],[[69514.0,5.638],[69514.1,0.003],[69514.2,0.012],[69514.5,0.002],[69516.3,1.105]]]
["binance-futures","BTCUSDT",1773208246440,[[69522.6,1.124],[69522.4,0.002],[69522.1,0.002],[69522.0,0.004],[69521.8,0.008]],[[69522.7,8.601],[69522.8,0.005],[69523.1,0.004],[69523.2,1.1],[69524.0,0.055]]]
["binance-futures","BTCUSDT",1773208281543,[[69554.9,0.572],[69554.8,0.002],[69554.7,0.006],[69554.5,0.002],[69553.4,0.006]],[[69555.0,3.942],[69555.1,0.001],[69555.2,0.002],[69555.3,0.002],[69555.4,0.004]]]
["binance-futures","BTCUSDT",1773208309987,[[69530.5,3.659],[69530.4,0.001],[69530.3,0.004],[69530.2,0.085],[69530.0,0.05]],[[69530.6,3.089],[69530.7,0.001],[69530.9,0.002],[69531.0,0.002],[69531.6,0.003]]]
["binance-futures","BTCUSDT",1773208365583,[[69538.9,3.541],[69538.8,0.001],[69538.7,0.002],[69538.4,0.002],[69537.4,0.006]],[[69539.0,0.386],[69539.2,0.002],[69539.3,0.002],[69539.4,0.003],[69540.0,0.002]]]
["binance-futures","BTCUSDT",1773208379739,[[69544.9,4.372],[69544.8,0.216],[69544.7,0.559],[69544.4,0.002],[69544.3,0.012]],[[69545.0,0.842],[69545.2,0.002],[69545.5,0.004],[69545.7,0.003],[69547.1,0.001]]]
["binance-futures","BTCUSDT",1773208432003,[[69556.4,0.491],[69556.3,0.014],[69556.2,0.002],[69556.1,0.002],[69555.9,0.004]],[[69556.5,9.409],[69556.6,0.003],[69556.9,0.002],[69557.2,0.003],[69557.9,0.004]]]
["binance-futures","BTCUSDT",1773208456971,[[69564.7,0.491],[69564.6,0.002],[69564.5,0.002],[69563.9,0.004],[69563.8,0.007]],[[69564.8,11.357],[69564.9,1.682],[69565.0,1.225],[69565.1,1.789],[69565.2,0.002]]]
["binance-futures","BTCUSDT",1773208497373,[[69526.1,0.643],[69526.0,0.05],[69525.5,0.002],[69524.6,0.004],[69520.7,0.004]],[[69526.2,9.158],[69526.3,0.007],[69526.4,0.002],[69526.5,0.607],[69526.6,3.817]]]
["binance-futures","BTCUSDT",1773208554628,[[69543.2,3.616],[69543.1,0.001],[69543.0,0.053],[69542.9,0.002],[69542.7,0.003]],[[69543.3,0.531],[69543.5,0.002],[69543.6,0.002],[69543.8,0.002],[69544.3,0.001]]]
["binance-futures","BTCUSDT",1773208620055,[[69526.1,7.96],[69526.0,0.169],[69525.9,0.003],[69525.4,0.006],[69525.1,5.866]],[[69526.2,0.222],[69526.3,0.01],[69526.5,0.002],[69526.6,0.004],[69526.7,0.002]]]
["binance-futures","BTCUSDT",1773208641015,[[69544.3,0.121],[69544.2,0.031],[69543.6,0.075],[69543.5,0.007],[69543.2,0.001]],[[69544.4,6.813],[69544.5,0.001],[69544.6,0.002],[69545.0,0.002],[69545.2,0.002]]]
["binance-futures","BTCUSDT",1773208697747,[[69524.0,0.121],[69522.7,0.006],[69521.8,0.009],[69521.7,0.011],[69520.6,0.004]],[[69524.1,12.635],[69524.2,0.277],[69524.3,0.002],[69524.6,0.002],[69524.7,0.038]]]
["binance-futures","BTCUSDT",1773208758643,[[69461.0,8.387],[69460.9,0.001],[69457.7,0.004],[69452.8,0.009],[69451.4,0.002]],[[69461.1,1.775],[69461.2,0.001],[69461.3,0.002],[69461.4,0.002],[69461.7,0.002]]]
["binance-futures","BTCUSDT",1773208771592,[[69471.6,1.596],[69471.5,0.086],[69471.2,0.002],[69471.1,0.004],[69471.0,0.05]],[[69471.7,7.046],[69471.8,0.001],[69471.9,0.002],[69472.1,0.006],[69472.2,0.009]]]
["binance-futures","BTCUSDT",1773208825989,[[69454.9,3.736],[69454.8,0.096],[69454.5,0.002],[69454.4,0.004],[69453.7,0.002]],[[69455.0,1.178],[69455.1,0.004],[69455.2,0.142],[69455.4,0.002],[69456.7,0.001]]]
["binance-futures","BTCUSDT",1773208883097,[[69485.3,2.924],[69485.2,0.088],[69485.0,0.002],[69484.9,0.002],[69484.8,0.002]],[[69485.4,3.05],[69485.5,0.001],[69485.8,0.002],[69485.9,0.002],[69486.0,0.05]]]
["binance-futures","BTCUSDT",1773208901040,[[69471.7,1.238],[69471.6,0.02],[69471.2,0.002],[69471.1,0.002],[69471.0,0.025]],[[69471.8,2.916],[69471.9,0.003],[69472.2,0.004],[69472.3,0.001],[69472.4,0.002]]]
["binance-futures","BTCUSDT",1773208957409,[[69513.9,3.695],[69513.8,0.027],[69513.6,0.006],[69513.5,0.012],[69513.0,0.002]],[[69514.0,3.131],[69514.1,0.001],[69514.2,0.005],[69514.7,0.002],[69514.8,0.002]]]
["binance-futures","BTCUSDT",1773209015458,[[69489.0,2.32],[69488.9,0.006],[69488.8,0.034],[69487.4,0.002],[69486.1,0.007]],[[69489.1,7.62],[69489.2,0.001],[69489.4,0.002],[69489.7,0.005],[69489.9,0.002]]]
["binance-futures","BTCUSDT",1773209064914,[[69543.8,2.457],[69543.7,0.113],[69543.6,0.031],[69543.5,0.002],[69542.4,0.048]],[[69543.9,3.396],[69544.0,0.194],[69544.2,0.002],[69544.8,0.002],[69544.9,0.002]]]
["binance-futures","BTCUSDT",1773209087383,[[69553.8,0.746],[69553.6,0.002],[69553.3,0.002],[69552.5,0.005],[69552.4,0.002]],[[69553.9,6.708],[69554.0,0.051],[69554.1,0.002],[69554.9,0.003],[69555.0,0.002]]]
["binance-futures","BTCUSDT",1773209137093,[[69568.4,0.257],[69568.1,0.002],[69568.0,0.08],[69567.4,0.001],[69565.9,0.007]],[[69568.5,13.936],[69568.6,0.093],[69568.7,0.002],[69568.8,0.002],[69569.2,0.002]]]
["binance-futures","BTCUSDT",1773209192955,[[69579.4,11.76],[69579.3,0.146],[69579.2,0.08],[69579.1,0.004],[69578.7,0.003]],[[69579.5,0.559],[69580.8,0.001],[69581.3,0.002],[69581.5,0.001],[69582.1,0.005]]]
["binance-futures","BTCUSDT",1773209208188,[[69579.4,3.675],[69579.3,0.009],[69579.2,0.077],[69579.1,0.202],[69579.0,0.002]],[[69579.5,1.209],[69580.0,0.006],[69580.4,0.002],[69580.5,0.003],[69586.9,0.143]]]
["binance-futures","BTCUSDT",1773209249323,[[69570.9,1.263],[69570.8,0.002],[69570.7,0.002],[69567.2,0.001],[69565.9,0.031]],[[69571.0,9.754],[69571.1,2.083],[69571.2,0.014],[69571.3,0.002],[69572.1,0.002]]]
["binance-futures","BTCUSDT",1773209339710,[[69603.3,3.142],[69603.2,0.027],[69603.1,0.05],[69602.9,0.005],[69602.8,0.002]],[[69603.4,2.669],[69603.5,0.001],[69604.7,0.002],[69604.8,0.004],[69621.1,0.078]]]
["binance-futures","BTCUSDT",1773209354531,[[69592.4,3.101],[69591.7,0.007],[69590.1,0.002],[69589.1,0.011],[69588.3,0.022]],[[69592.5,7.084],[69592.6,0.001],[69593.8,0.002],[69593.9,0.004],[69594.0,0.016]]]
["binance-futures","BTCUSDT",1773209410693,[[69564.5,9.503],[69564.4,0.014],[69564.0,0.002],[69563.2,0.002],[69563.1,0.019]],[[69564.6,0.082],[69564.7,0.002],[69564.9,0.002],[69565.1,0.002],[69565.3,0.002]]]
["binance-futures","BTCUSDT",1773209439563,[[69632.0,0.648],[69631.9,0.02],[69631.4,0.004],[69631.3,0.004],[69631.2,0.08]],[[69632.1,13.685],[69632.2,0.003],[69633.2,0.005],[69633.5,0.003],[69633.8,0.004]]]
["binance-futures","BTCUSDT",1773209477059,[[69659.9,5.949],[69659.8,0.001],[69659.4,0.002],[69659.3,0.027],[69659.2,0.086]],[[69660.0,1.249],[69660.4,0.002],[69660.5,0.005],[69660.6,1.234],[69660.9,2.244]]]
["binance-futures","BTCUSDT",1773209529019,[[69628.3,11.057],[69628.2,0.007],[69628.1,0.056],[69628.0,0.002],[69622.7,0.006]],[[69628.4,0.109],[69628.7,0.002],[69628.8,0.002],[69629.0,0.003],[69629.5,0.003]]]
["binance-futures","BTCUSDT",1773209595529,[[69631.7,3.149],[69631.6,0.001],[69631.5,0.014],[69631.4,0.002],[69631.3,0.056]],[[69631.8,0.949],[69631.9,0.002],[69632.0,0.002],[69632.5,0.003],[69632.7,0.004]]]
["binance-futures","BTCUSDT",1773209610192,[[69655.9,2.419],[69655.8,0.003],[69655.7,0.01],[69655.4,0.002],[69655.3,0.049]],[[69656.0,1.418],[69657.0,0.002],[69657.1,0.016],[69658.5,0.002],[69658.6,0.001]]]
["binance-futures","BTCUSDT",1773209675824,[[69685.6,1.154],[69685.3,0.003],[69685.0,0.002],[69684.9,0.005],[69670.4,0.054]],[[69685.7,2.074],[69685.8,0.001],[69686.0,0.002],[69686.1,0.069],[69686.2,0.024]]]
["binance-futures","BTCUSDT",1773209728190,[[69647.1,0.484],[69647.0,0.005],[69646.9,0.017],[69646.5,0.054],[69644.8,0.002]],[[69647.2,11.455],[69647.3,0.003],[69647.5,0.002],[69647.6,0.087],[69648.7,1.17]]]
["binance-futures","BTCUSDT",1773209741295,[[69665.6,11.244],[69665.5,0.524],[69665.4,0.051],[69665.2,0.009],[69664.8,0.084]],[[69665.7,0.315],[69666.3,0.091],[69666.7,0.001],[69667.3,0.002],[69667.4,0.002]]]
["binance-futures","BTCUSDT",1773209796783,[[69757.7,1.3],[69757.6,0.043],[69757.4,0.004],[69757.3,0.002],[69756.7,0.002]],[[69757.8,1.65],[69757.9,0.001],[69758.0,0.002],[69758.5,0.001],[69758.7,0.003]]]
["binance-futures","BTCUSDT",1773209844418,[[69698.0,10.096],[69697.9,0.001],[69697.4,0.002],[69697.3,1.004],[69697.2,0.518]],[[69698.1,0.373],[69698.2,0.002],[69698.5,0.004],[69698.9,0.015],[69699.6,0.002]]]
["binance-futures","BTCUSDT",1773209862202,[[69707.8,1.775],[69707.7,0.059],[69707.3,0.002],[69707.2,0.08],[69706.9,0.152]],[[69707.9,16.755],[69708.0,0.005],[69708.1,0.002],[69708.5,0.004],[69708.6,0.004]]]
["binance-futures","BTCUSDT",1773209918836,[[69761.5,0.127],[69761.4,0.004],[69761.1,0.002],[69760.9,0.004],[69760.8,0.002]],[[69761.6,11.866],[69761.7,0.011],[69762.0,0.002],[69763.6,0.071],[69763.9,0.633]]]
["binance-futures","BTCUSDT",1773209975419,[[69720.2,1.833],[69720.1,0.001],[69720.0,0.292],[69719.4,0.001],[69719.0,0.009]],[[69720.3,6.873],[69720.4,0.003],[69720.5,0.002],[69721.5,0.002],[69721.6,0.08]]]
["binance-futures","BTCUSDT",1773209988575,[[69719.9,5.522],[69719.8,0.001],[69719.4,0.002],[69719.3,0.083],[69719.0,0.01]],[[69720.0,1.512],[69720.1,0.072],[69720.2,0.072],[69720.4,0.004],[69720.8,0.08]]]
["binance-futures","BTCUSDT",1773210036988,[[69733.8,3.093],[69733.7,0.092],[69733.0,0.01],[69732.6,0.002],[69731.6,0.008]],[[69733.9,1.407],[69734.0,0.002],[69734.3,0.002],[69734.4,0.08],[69734.7,1.0]]]
["binance-futures","BTCUSDT",1773210105161,[[69752.2,0.166],[69751.8,0.002],[69750.2,0.003],[69750.1,0.39],[69749.1,0.003]],[[69752.3,5.719],[69752.4,0.001],[69753.1,0.001],[69753.3,0.002],[69753.6,0.002]]]
["binance-futures","BTCUSDT",1773210125915,[[69750.7,1.542],[69750.6,0.042],[69750.5,0.102],[69750.4,0.004],[69750.3,0.004]],[[69750.8,1.548],[69750.9,0.001],[69751.0,0.005],[69751.5,0.002],[69752.2,0.002]]]
["binance-futures","BTCUSDT",1773210190659,[[69743.2,3.725],[69742.6,0.075],[69742.1,0.003],[69741.3,0.003],[69741.0,0.366]],[[69743.3,1.737],[69743.4,0.001],[69743.5,0.002],[69743.6,0.009],[69743.9,0.325]]]
["binance-futures","BTCUSDT",1773210233730,[[69774.0,2.466],[69773.9,0.092],[69773.8,0.01],[69772.9,0.001],[69772.8,0.086]],[[69774.1,2.684],[69774.2,0.001],[69774.5,0.002],[69774.6,1.0],[69774.7,0.038]]]
["binance-futures","BTCUSDT",1773210271595,[[69774.4,0.372],[69774.3,0.086],[69774.2,0.002],[69774.1,0.052],[69774.0,0.221]],[[69774.5,6.231],[69774.6,0.329],[69774.7,0.097],[69774.8,0.002],[69774.9,0.009]]]
["binance-futures","BTCUSDT",1773210341803,[[69770.1,5.71],[69770.0,1.467],[69769.9,0.007],[69769.8,0.004],[69769.7,4.095]],[[69770.2,1.809],[69770.3,0.001],[69770.5,0.004],[69770.7,0.002],[69771.2,0.002]]]
["binance-futures","BTCUSDT",1773210411591,[[69750.9,1.593],[69750.8,0.448],[69750.4,0.002],[69749.7,0.002],[69749.2,0.01]],[[69751.0,3.143],[69751.1,0.003],[69751.2,0.08],[69751.5,0.002],[69751.7,0.004]]]
["binance-futures","BTCUSDT",1773210430516,[[69753.6,0.579],[69752.9,0.006],[69752.5,0.002],[69751.0,0.011],[69750.9,0.515]],[[69753.7,7.165],[69753.8,0.09],[69754.1,0.002],[69754.2,0.002],[69754.3,0.026]]]
["binance-futures","BTCUSDT",1773210517067,[[69728.0,2.971],[69727.9,0.001],[69726.7,0.007],[69725.6,0.003],[69725.4,0.002]],[[69728.1,6.019],[69728.2,0.001],[69728.4,0.002],[69728.7,0.004],[69729.0,0.007]]]
["binance-futures","BTCUSDT",1773210576711,[[69752.7,4.028],[69752.6,0.001],[69752.1,0.002],[69752.0,0.083],[69751.9,0.465]],[[69752.8,4.657],[69752.9,0.016],[69753.1,0.002],[69753.5,0.002],[69753.6,0.002]]]
["binance-futures","BTCUSDT",1773210598709,[[69759.8,4.974],[69759.7,0.004],[69759.5,0.002],[69759.4,0.004],[69759.3,0.365]],[[69759.9,1.685],[69760.0,3.453],[69760.1,0.003],[69760.5,0.002],[69760.6,0.002]]]
["binance-futures","BTCUSDT",1773210666637,[[69793.8,2.37],[69793.7,0.001],[69793.6,0.002],[69793.5,0.002],[69792.9,0.004]],[[69793.9,1.874],[69794.0,0.007],[69794.2,0.003],[69795.1,0.007],[69795.2,0.203]]]
["binance-futures","BTCUSDT",1773210718283,[[69884.0,0.265],[69883.3,0.003],[69883.2,0.084],[69882.9,0.006],[69881.8,0.004]],[[69884.1,10.058],[69884.2,0.015],[69884.8,0.002],[69884.9,0.084],[69885.0,0.052]]]
["binance-futures","BTCUSDT",1773210733935,[],[[69842.2,9.436],[69842.3,0.015],[69842.5,0.083],[69843.0,0.05],[69843.4,3.647]]]
["binance-futures","BTCUSDT",1773210789636,[[69875.8,1.232],[69875.7,0.002],[69875.6,0.516],[69875.3,0.05],[69875.2,0.137]],[[69875.9,2.2],[69876.0,7.289],[69876.1,0.003],[69876.2,0.002],[69876.7,0.005]]]
["binance-futures","BTCUSDT",1773210844973,[[69886.4,1.596],[69886.3,0.092],[69885.8,0.002],[69885.7,0.001],[69884.8,0.002]],[[69886.5,2.304],[69886.6,0.001],[69886.7,0.002],[69886.8,0.1],[69887.0,0.05]]]
["binance-futures","BTCUSDT",1773210859959,[[69886.5,3.369],[69886.4,0.003],[69886.3,0.002],[69886.2,0.002],[69885.8,0.071]],[[69886.6,2.84],[69886.7,0.001],[69887.0,0.002],[69887.5,0.002],[69888.0,0.002]]]
["binance-futures","BTCUSDT",1773210916699,[[69863.7,6.967],[69863.6,0.003],[69863.5,0.024],[69863.4,0.005],[69863.3,0.008]],[[69863.8,1.443],[69863.9,0.103],[69864.0,0.08],[69864.1,0.003],[69864.5,0.002]]]
["binance-futures","BTCUSDT",1773210993768,[[69865.2,1.936],[69865.1,0.089],[69865.0,0.002],[69864.9,0.002],[69864.7,0.002]],[[69865.3,1.917],[69865.4,0.001],[69865.5,0.002],[69865.6,0.08],[69865.9,0.002]]]
["binance-futures","BTCUSDT",1773211009993,[[69848.0,2.382],[69847.9,0.001],[69847.3,0.024],[69847.2,0.027],[69846.6,0.002]],[[69848.1,2.047],[69848.2,0.001],[69848.6,0.002],[69848.7,0.002],[69849.2,0.002]]]
["binance-futures","BTCUSDT",1773211086031,[[69844.5,7.283],[69844.4,0.008],[69844.3,0.077],[69844.2,0.291],[69843.9,0.059]],[[69844.6,5.352],[69844.9,0.002],[69845.0,0.055],[69845.2,0.002],[69845.3,0.086]]]
["binance-futures","BTCUSDT",1773211154939,[[69844.5,7.49],[69844.4,0.006],[69844.1,0.002],[69844.0,0.05],[69843.9,0.002]],[[69844.6,0.592],[69845.0,0.002],[69845.5,0.001],[69845.9,0.008],[69846.1,0.004]]]
["binance-futures","BTCUSDT",1773211214387,[[69876.9,6.004],[69876.8,0.095],[69876.7,0.002],[69876.6,0.032],[69876.5,0.088]],[[69877.0,0.592],[69877.1,0.002],[69877.4,0.005],[69877.9,0.002],[69878.4,0.002]]]
["binance-futures","BTCUSDT",1773211250807,[[69841.1,2.34],[69841.0,0.001],[69839.9,0.005],[69839.8,0.049],[69834.3,0.007]],[[69841.2,5.301],[69841.3,0.001],[69841.6,0.002],[69841.7,0.002],[69841.8,0.023]]]
["binance-futures","BTCUSDT",1773211326519,[[69824.9,0.198],[69824.8,0.002],[69824.3,0.002],[69824.1,0.003],[69821.6,0.004]],[[69825.0,2.588],[69825.1,0.005],[69825.2,0.476],[69825.3,0.002],[69825.7,0.002]]]
["binance-futures","BTCUSDT",1773211344563,[[69807.7,13.008],[69807.6,0.003],[69807.5,0.5],[69807.3,11.167],[69807.0,0.166]],[[69807.8,0.023],[69808.0,0.019],[69808.2,0.004],[69808.4,0.004],[69808.5,1.167]]]
["binance-futures","BTCUSDT",1773211437650,[[69809.5,4.33],[69809.4,0.001],[69809.1,0.002],[69809.0,0.037],[69808.2,0.123]],[[69809.6,1.159],[69809.9,0.002],[69810.0,0.004],[69810.2,0.004],[69812.3,0.002]]]
["binance-futures","BTCUSDT",1773211480711,[[69800.8,8.92],[69800.7,0.544],[69800.6,0.548],[69800.5,1.078],[69799.9,0.009]],[[69800.9,1.759],[69801.0,0.001],[69801.9,0.001],[69802.0,0.002],[69802.1,0.004]]]
["binance-futures","BTCUSDT",1773211502343,[[69791.3,0.919],[69791.2,0.086],[69791.1,0.002],[69791.0,0.024],[69790.9,0.002]],[[69791.4,5.785],[69791.5,0.052],[69791.6,0.077],[69791.8,0.033],[69791.9,0.131]]]
["binance-futures","BTCUSDT",1773211556695,[[69747.2,4.07],[69747.1,0.006],[69747.0,0.029],[69746.7,0.002],[69746.6,0.194]],[[69747.3,0.041],[69747.5,0.002],[69747.6,0.006],[69748.2,0.003],[69748.6,0.008]]]
["binance-futures","BTCUSDT",1773211621647,[[69759.5,0.567],[69759.4,0.027],[69759.3,0.002],[69759.2,0.08],[69758.4,0.08]],[[69759.6,3.152],[69759.7,0.101],[69759.8,0.004],[69759.9,0.085],[69760.0,0.093]]]
["binance-futures","BTCUSDT",1773211654881,[[69725.6,1.545],[69725.5,0.117],[69725.4,0.007],[69724.9,0.002],[69724.5,0.005]],[[69725.7,5.755],[69725.8,0.001],[69725.9,0.002],[69726.0,0.105],[69726.6,0.004]]]
["binance-futures","BTCUSDT",1773211712055,[[69679.3,1.797],[69679.2,0.09],[69679.1,0.008],[69678.7,0.002],[69678.6,0.006]],[[69679.4,1.987],[69679.5,0.003],[69679.6,0.002],[69679.9,0.004],[69680.0,0.085]]]
["binance-futures","BTCUSDT",1773211774830,[[69702.1,4.56],[69702.0,0.001],[69701.9,0.002],[69701.8,0.002],[69701.7,0.089]],[[69702.2,1.326],[69702.3,0.004],[69702.6,0.002],[69703.0,0.003],[69703.2,0.002]]]
["binance-futures","BTCUSDT",1773211792515,[[69709.1,4.085],[69709.0,0.004],[69708.9,0.006],[69708.6,0.002],[69707.6,0.006]],[[69709.2,2.397],[69709.3,0.001],[69709.4,0.002],[69709.7,0.003],[69710.0,0.368]]]
["binance-futures","BTCUSDT",1773211864431,[[69740.9,7.56],[69740.8,0.858],[69740.7,0.008],[69740.6,0.004],[69740.5,0.029]],[[69741.0,1.593],[69741.1,0.001],[69741.4,0.002],[69741.5,0.002],[69741.6,0.002]]]
["binance-futures","BTCUSDT",1773211910983,[],[[69934.4,8.353],[69934.5,0.015],[69934.8,0.002],[69935.0,0.052],[69935.1,0.083]]]
["binance-futures","BTCUSDT",1773211924191,[[69932.3,0.325],[69930.7,0.006],[69929.7,0.002],[69929.6,0.003],[69928.7,0.004]],[[69932.4,6.738],[69932.5,0.001],[69932.8,0.002],[69932.9,0.002],[69933.0,0.05]]]
["binance-futures","BTCUSDT",1773211983689,[[69879.5,1.831],[69879.4,0.029],[69879.3,0.002],[69878.9,0.008],[69878.8,0.024]],[[69879.6,1.259],[69879.8,0.002],[69879.9,0.004],[69880.0,0.132],[69881.1,0.004]]]
["binance-futures","BTCUSDT",1773212042091,[[69906.1,3.315],[69906.0,0.087],[69905.9,0.002],[69905.8,0.006],[69905.7,0.005]],[[69906.2,4.155],[69906.3,0.003],[69906.4,0.08],[69907.0,0.05],[69909.0,0.003]]]
["binance-futures","BTCUSDT",1773212104808,[[69900.0,11.628],[69899.9,0.008],[69899.7,0.003],[69899.5,0.023],[69899.4,0.004]],[[69900.1,2.319],[69900.2,0.001],[69900.6,0.002],[69900.7,0.002],[69900.8,0.082]]]
["binance-futures","BTCUSDT",1773212128524,[[69900.0,3.231],[69899.9,0.001],[69899.6,0.066],[69899.5,0.023],[69899.4,0.002]],[[69900.1,1.207],[69900.6,0.002],[69900.7,0.002],[69901.5,0.002],[69902.0,0.026]]]
["binance-futures","BTCUSDT",1773212198167,[[69903.3,3.067],[69903.2,0.089],[69903.0,0.002],[69902.7,0.004],[69902.4,0.002]],[[69903.4,1.316],[69903.5,0.002],[69903.6,0.002],[69904.0,0.002],[69904.2,0.002]]]
["binance-futures","BTCUSDT",1773212218600,[[69901.5,7.628],[69901.4,0.001],[69900.9,0.004],[69900.8,0.216],[69900.7,0.835]],[[69901.6,1.406],[69901.8,0.002],[69901.9,0.035],[69902.1,0.1],[69902.7,0.004]]]
["binance-futures","BTCUSDT",1773212279667,[[69922.1,7.064],[69922.0,0.023],[69921.9,0.044],[69921.7,0.004],[69921.6,0.002]],[[69922.2,2.309],[69922.3,0.001],[69922.6,0.004],[69923.0,0.003],[69923.1,0.003]]]
["binance-futures","BTCUSDT",1773212364895,[[69910.1,6.496],[69910.0,0.058],[69909.0,0.017],[69908.5,0.004],[69907.9,0.004]],[[69910.2,1.895],[69910.3,0.003],[69910.4,0.08],[69910.6,0.002],[69910.7,0.1]]]
["binance-futures","BTCUSDT",1773212429067,[[69915.5,0.809],[69915.4,0.002],[69915.3,0.005],[69914.8,0.003],[69914.7,0.004]],[[69915.6,6.67],[69915.7,0.001],[69917.1,0.002],[69917.2,0.09],[69917.4,0.053]]]
["binance-futures","BTCUSDT",1773212442695,[[69929.8,0.749],[69929.7,0.004],[69929.6,0.08],[69929.5,0.002],[69929.4,0.008]],[[69929.9,5.894],[69930.0,98.889],[69930.1,0.007],[69930.4,0.002],[69930.5,0.002]]]
["binance-futures","BTCUSDT",1773212496307,[[69948.9,3.806],[69948.8,0.003],[69948.7,0.002],[69948.4,0.007],[69947.3,0.56]],[[69949.0,2.169],[69949.1,0.003],[69949.4,0.002],[69949.6,0.002],[69949.9,0.002]]]
["binance-futures","BTCUSDT",1773212530160,[[69910.4,3.11],[69910.3,0.116],[69910.1,0.002],[69909.9,0.003],[69909.8,0.063]],[[69910.5,0.97],[69910.6,0.002],[69910.8,0.007],[69911.1,0.002],[69911.2,1.613]]]
["binance-futures","BTCUSDT",1773212566201,[[69872.7,7.715],[69872.6,0.037],[69872.4,0.002],[69872.3,0.002],[69872.2,0.109]],[[69872.8,0.458],[69872.9,0.004],[69873.5,0.002],[69873.6,0.08],[69874.6,0.001]]]
["binance-futures","BTCUSDT",1773212625130,[[69836.3,0.649],[69836.2,0.002],[69836.1,0.002],[69835.4,0.005],[69834.8,0.054]],[[69836.4,5.045],[69836.5,0.001],[69836.7,0.002],[69836.8,0.08],[69837.6,0.082]]]
["binance-futures","BTCUSDT",1773212684880,[[69892.0,2.174],[69891.9,0.005],[69891.8,0.004],[69891.5,0.003],[69891.1,0.002]],[[69892.1,3.473],[69892.2,0.011],[69893.2,0.002],[69893.5,0.004],[69893.6,0.085]]]
["binance-futures","BTCUSDT",1773212712393,[[69866.2,0.522],[69866.1,0.004],[69866.0,0.002],[69865.5,0.002],[69863.5,0.317]],[[69866.3,3.538],[69866.4,0.081],[69866.5,0.002],[69866.6,0.002],[69867.0,0.002]]]
["binance-futures","BTCUSDT",1773212763935,[[69849.9,10.116],[69849.8,0.03],[69849.6,0.002],[69849.4,0.004],[69849.3,0.456]],[[69850.0,0.854],[69850.1,0.028],[69850.6,0.002],[69852.7,0.004],[69852.8,0.015]]]
["binance-futures","BTCUSDT",1773212829787,[[69905.6,0.491],[69904.3,0.003],[69904.2,0.004],[69902.7,0.001],[69902.3,0.002]],[[69905.7,6.87],[69905.8,0.003],[69905.9,1.0],[69906.4,0.002],[69906.7,0.001]]]
["binance-futures","BTCUSDT",1773212844559,[[69899.8,11.194],[69899.7,0.949],[69899.6,1.714],[69899.5,0.803],[69899.4,0.8]],[[69899.9,1.312],[69900.0,0.002],[69900.6,0.004],[69901.4,0.002],[69903.0,0.056]]]
["binance-futures","BTCUSDT",1773212917683,[[69884.7,2.135],[69884.6,0.801],[69884.5,0.003],[69884.3,0.002],[69884.2,0.088]],[[69884.8,0.231],[69884.9,0.002],[69885.0,0.02],[69885.1,0.002],[69885.2,0.021]]]
["binance-futures","BTCUSDT",1773213004637,[[69879.8,6.447],[69879.7,0.087],[69879.6,0.004],[69879.5,0.012],[69879.3,0.031]],[[69879.9,0.83],[69880.0,0.002],[69880.2,0.002],[69880.5,0.004],[69880.6,0.002]]]
["binance-futures","BTCUSDT",1773213017331,[[69863.2,14.122],[69863.1,0.015],[69862.8,0.085],[69862.6,1.1],[69862.5,8.418]],[[69863.3,0.016],[69863.4,0.007],[69864.4,0.007],[69864.5,0.004],[69864.6,0.002]]]
["binance-futures","BTCUSDT",1773213093928,[[69884.6,2.28],[69884.5,1.295],[69884.4,0.8],[69884.3,0.8],[69884.2,0.802]],[[69884.7,9.845],[69884.8,0.033],[69885.0,0.002],[69885.1,0.002],[69885.2,0.002]]]
["binance-futures","BTCUSDT",1773213179533,[[69876.9,5.667],[69876.8,0.837],[69876.7,0.002],[69876.6,0.113],[69876.5,0.332]],[[69877.0,2.452],[69877.1,0.003],[69877.5,0.002],[69877.6,0.08],[69878.4,0.084]]]
["binance-futures","BTCUSDT",1773213189465,[[69879.6,0.718],[69879.4,0.002],[69879.3,0.002],[69878.0,0.002],[69877.9,0.006]],[[69879.7,9.583],[69879.8,0.001],[69880.0,0.002],[69880.2,0.002],[69881.3,0.002]]]
["binance-futures","BTCUSDT",1773213276063,[[69858.2,2.245],[69858.1,0.006],[69857.9,0.004],[69857.7,0.002],[69856.7,0.007]],[[69858.3,10.033],[69858.4,0.081],[69858.6,0.002],[69858.8,0.002],[69858.9,0.142]]]
["binance-futures","BTCUSDT",1773213343353,[[69851.9,0.555],[69851.8,0.029],[69851.4,0.006],[69851.3,0.048]],[[69852.0,4.79],[69852.1,0.001],[69852.7,0.006],[69852.8,0.082],[69855.7,0.014]]]
["binance-futures","BTCUSDT",1773213361035,[[69848.7,0.148],[69848.0,0.002],[69847.6,0.002],[69847.2,0.01],[69846.5,0.002]],[[69848.8,18.234],[69848.9,0.512],[69849.0,0.002],[69849.3,0.002],[69849.5,0.002]]]
["binance-futures","BTCUSDT",1773213417723,[[69800.0,5.83],[69799.9,0.832],[69799.8,0.004],[69799.7,0.02],[69794.7,0.084]],[[69800.1,1.445],[69800.2,0.001],[69800.3,0.002],[69800.4,0.072],[69800.5,0.005]]]
["binance-futures","BTCUSDT",1773213464057,[[69807.8,0.071],[69807.6,0.002],[69807.5,0.005],[69807.3,0.006],[69807.2,0.08]],[[69807.9,4.733],[69808.0,0.003],[69808.1,0.127],[69808.2,0.021],[69808.4,0.003]]]
["binance-futures","BTCUSDT",1773213494791,[[69820.7,1.944],[69820.6,0.001],[69820.1,0.002],[69820.0,0.003],[69819.7,0.003]],[[69820.8,11.713],[69820.9,0.237],[69821.2,0.002],[69821.4,0.002],[69821.6,0.003]]]
["binance-futures","BTCUSDT",1773213566302,[[69801.6,1.478],[69801.5,0.001],[69801.4,0.004],[69801.3,0.002],[69800.9,0.001]],[[69801.7,2.878],[69801.8,0.005],[69801.9,0.009],[69802.0,0.004],[69802.5,0.031]]]
["binance-futures","BTCUSDT",1773213649303,[[69802.0,0.371],[69801.9,0.002],[69801.6,0.004],[69800.3,0.008],[69800.0,0.098]],[[69802.1,8.458],[69802.2,0.001],[69802.3,0.002],[69802.4,0.261],[69803.1,0.929]]]
["binance-futures","BTCUSDT",1773213689710,[[69791.8,1.631],[69791.7,0.001],[69791.5,0.004],[69791.3,0.004],[69790.9,0.062]],[[69791.9,1.813],[69792.0,0.004],[69792.2,0.002],[69792.3,0.086],[69793.8,0.004]]]
["binance-futures","BTCUSDT",1773213728507,[[69788.5,2.934],[69788.4,0.013],[69788.1,0.004],[69788.0,0.005],[69787.9,0.002]],[[69788.6,7.916],[69788.7,0.047],[69789.3,0.004],[69789.5,0.001],[69791.8,0.003]]]
["binance-futures","BTCUSDT",1773213792007,[[69782.4,1.782],[69782.3,0.003],[69782.1,0.002],[69782.0,0.002],[69781.9,0.012]],[[69782.5,4.284],[69782.6,0.001],[69782.7,0.002],[69782.8,0.086],[69782.9,0.09]]]
["binance-futures","BTCUSDT",1773213812130,[[69782.4,2.447],[69782.3,0.02],[69782.2,0.035],[69782.1,0.002],[69781.9,0.004]],[[69782.5,2.362],[69782.6,0.001],[69782.7,0.002],[69782.8,0.028],[69782.9,0.09]]]
["binance-futures","BTCUSDT",1773213877503,[[69779.6,3.023],[69779.5,0.001],[69779.0,0.004],[69778.9,0.193],[69778.8,0.089]],[[69779.7,3.22],[69779.8,0.016],[69780.0,0.002],[69780.3,0.004],[69780.5,0.002]]]
["binance-futures","BTCUSDT",1773213905327,[[69791.0,6.25],[69790.9,0.001],[69789.8,0.008],[69789.7,0.117],[69789.6,0.002]],[[69791.1,0.196],[69791.3,0.002],[69791.8,0.003],[69792.4,0.003],[69792.5,0.009]]]
["binance-futures","BTCUSDT",1773213949837,[[69789.7,4.322],[69789.6,0.001],[69789.5,0.002],[69789.3,0.002],[69789.2,0.004]],[[69789.8,0.592],[69790.0,0.035],[69790.6,0.004],[69790.7,0.002],[69791.4,0.016]]]
["binance-futures","BTCUSDT",1773214030551,[[69778.8,6.304],[69778.7,0.032],[69778.5,0.002],[69778.4,0.345],[69778.3,0.521]],[[69778.9,0.11],[69779.5,0.002],[69780.0,0.101],[69780.9,0.001],[69781.0,0.008]]]
["binance-futures","BTCUSDT",1773214115527,[[69812.9,0.542],[69812.7,0.037],[69812.6,0.002],[69812.4,0.004],[69812.2,0.002]],[[69813.0,6.217],[69813.1,0.003],[69813.2,0.059],[69813.3,0.003],[69813.5,0.003]]]
["binance-futures","BTCUSDT",1773214139238,[[69767.0,0.823],[69766.9,0.002],[69766.5,0.002],[69765.7,0.002],[69765.5,0.007]],[[69767.1,11.726],[69767.2,0.103],[69767.4,0.002],[69767.5,0.025],[69768.0,0.203]]]
["binance-futures","BTCUSDT",1773214207574,[[69736.1,1.526],[69736.0,0.09],[69735.8,0.008],[69735.7,0.008],[69735.6,0.004]],[[69736.2,9.07],[69736.3,0.003],[69736.8,0.002],[69737.4,0.004],[69737.5,1.1]]]
["binance-futures","BTCUSDT",1773214275855,[[69730.0,1.857],[69729.8,0.002],[69729.5,0.004],[69728.8,0.006],[69727.8,0.002]],[[69730.1,10.303],[69730.2,0.803],[69730.3,0.804],[69730.4,0.8],[69730.5,0.802]]]
["binance-futures","BTCUSDT",1773214289015,[[69722.1,4.286],[69722.0,0.003],[69721.9,0.04],[69721.4,0.001],[69721.0,0.141]],[[69722.2,2.28],[69722.3,0.001],[69722.4,0.002],[69722.5,0.002],[69723.7,0.002]]]
["binance-futures","BTCUSDT",1773214344453,[[69726.5,2.163],[69726.4,0.001],[69726.0,0.002],[69725.9,0.107],[69725.1,0.19]],[[69726.6,1.959],[69726.7,0.003],[69726.8,0.002],[69726.9,0.004],[69727.0,0.009]]]
["binance-futures","BTCUSDT",1773214397608,[[69693.2,9.273],[69693.1,0.012],[69692.9,0.002],[69692.8,0.597],[69692.7,1.332]],[[69693.3,1.289],[69693.4,0.055],[69693.5,0.027],[69693.8,0.006],[69693.9,0.104]]]
["binance-futures","BTCUSDT",1773214417320,[[69674.0,1.3],[69672.8,0.002],[69671.8,0.002],[69671.6,0.004],[69671.4,0.003]],[[69674.1,8.555],[69674.2,0.001],[69674.3,0.012],[69674.4,0.004],[69674.5,0.055]]]
["binance-futures","BTCUSDT",1773214475838,[[69663.2,6.6],[69663.1,1.076],[69663.0,0.802],[69662.7,0.811],[69662.6,0.01]],[[69663.3,0.168],[69663.4,0.002],[69663.8,0.002],[69664.0,0.004],[69664.5,0.003]]]
["binance-futures","BTCUSDT",1773214525610,[[69600.0,4.798],[69599.9,0.008],[69599.6,0.002],[69599.5,0.018],[69599.3,0.005]],[[69600.1,1.472],[69600.2,0.028],[69600.6,0.004],[69601.3,0.002],[69601.4,0.002]]]
["binance-futures","BTCUSDT",1773214564147,[[69626.1,0.36],[69625.8,0.004],[69624.7,0.004],[69624.6,0.004],[69624.0,0.006]],[[69626.2,2.732],[69626.3,0.001],[69626.4,0.002],[69626.6,0.005],[69626.7,0.002]]]
["binance-futures","BTCUSDT",1773214591491,[[69559.5,1.874],[69559.4,0.001],[69558.9,0.002],[69558.3,0.004],[69557.0,0.036]],[[69559.6,2.806],[69559.7,0.001],[69559.8,0.028],[69560.0,0.002],[69560.1,0.002]]]
["binance-futures","BTCUSDT",1773214647287,[[69581.6,1.698],[69581.5,0.088],[69581.0,0.237],[69580.5,0.006],[69580.2,0.202]],[[69581.7,5.537],[69581.8,0.003],[69582.5,0.005],[69582.6,0.002],[69582.7,0.057]]]
["binance-futures","BTCUSDT",1773214659818,[[69536.2,2.382],[69536.1,0.005],[69535.9,0.004],[69535.8,0.006],[69535.4,0.005]],[[69536.3,10.482],[69536.4,0.001],[69536.5,0.802],[69536.7,0.002],[69536.8,1.102]]]
["binance-futures","BTCUSDT",1773214708645,[[69516.4,7.041],[69516.3,0.006],[69515.7,0.002],[69515.3,0.004],[69515.2,0.003]],[[69516.5,0.625],[69517.4,0.006],[69517.8,0.002],[69517.9,0.003],[69518.6,0.001]]]
["binance-futures","BTCUSDT",1773214738131,[[69475.6,6.069],[69475.5,0.001],[69475.2,0.002],[69475.1,0.592],[69475.0,0.015]],[[69475.7,0.086],[69475.9,0.004],[69476.0,0.004],[69476.4,0.002],[69477.2,0.002]]]
["binance-futures","BTCUSDT",1773214769747,[[69512.5,2.738],[69512.4,0.001],[69512.3,0.002],[69512.2,0.004],[69511.6,0.01]],[[69512.6,3.474],[69512.7,0.001],[69513.6,0.002],[69513.7,0.002],[69518.3,0.005]]]
["binance-futures","BTCUSDT",1773214818739,[[69523.7,0.141],[69523.4,0.004],[69523.3,0.004],[69522.7,0.006],[69522.6,0.001]],[[69523.8,11.236],[69523.9,0.916],[69524.0,0.804],[69524.1,1.009],[69524.8,0.842]]]
["binance-futures","BTCUSDT",1773214871738,[[69518.5,2.52],[69518.4,0.001],[69518.2,0.002],[69517.8,0.002],[69517.6,0.002]],[[69518.6,3.238],[69518.7,0.001],[69518.8,0.002],[69519.0,0.007],[69519.1,0.023]]]
["binance-futures","BTCUSDT",1773214895191,[[69470.0,0.782],[69469.9,0.004],[69469.7,0.006],[69469.4,0.006],[69469.3,0.001]],[[69470.1,2.89],[69470.3,0.002],[69470.4,0.002],[69470.9,0.001],[69471.2,0.002]]]
["binance-futures","BTCUSDT",1773214932741,[[69529.9,7.104],[69529.8,0.118],[69529.4,0.029],[69529.2,0.002],[69528.9,0.004]],[[69530.0,1.119],[69530.7,0.002],[69531.0,0.003],[69531.5,0.004],[69534.0,0.002]]]
["binance-futures","BTCUSDT",1773214986419,[[69529.6,14.615],[69529.5,0.088],[69529.3,0.522],[69529.1,0.014],[69528.9,0.014]],[[69529.7,0.033],[69529.9,0.002],[69530.0,0.075],[69530.2,0.005],[69531.9,0.002]]]
["binance-futures","BTCUSDT",1773214998431,[[69557.7,4.346],[69557.5,0.009],[69557.4,0.037],[69557.0,0.071],[69556.2,0.006]],[[69557.8,2.675],[69557.9,0.001],[69558.6,0.002],[69558.7,0.274],[69558.8,0.001]]]
["binance-futures","BTCUSDT",1773215051684,[[69541.9,2.451],[69541.8,0.129],[69541.6,0.001],[69541.5,0.007],[69540.8,0.002]],[[69542.0,3.54],[69542.1,0.003],[69542.7,0.002],[69542.8,0.445],[69542.9,0.001]]]
["binance-futures","BTCUSDT",1773215108471,[[69518.4,1.524],[69518.3,0.014],[69518.2,0.052],[69518.1,0.009],[69517.8,0.002]],[[69518.5,4.266],[69518.6,0.003],[69518.7,0.002],[69518.8,0.104],[69518.9,0.002]]]
["binance-futures","BTCUSDT",1773215118979,[[69516.6,4.549],[69516.5,0.001],[69516.4,0.002],[69515.8,0.004],[69515.0,0.008]],[[69516.7,1.839],[69516.8,0.001],[69517.0,0.275],[69517.1,0.002],[69517.7,0.004]]]
["binance-futures","BTCUSDT",1773215174415,[[69486.0,2.446],[69485.9,0.003],[69485.8,0.006],[69485.7,0.002],[69485.3,0.004]],[[69486.1,2.68],[69486.2,0.001],[69486.9,0.004],[69487.0,0.061],[69489.3,0.001]]]
["binance-futures","BTCUSDT",1773215226315,[[69563.3,6.718],[69563.2,0.088],[69563.1,0.004],[69563.0,0.025],[69562.9,0.002]],[[69563.4,1.28],[69563.8,0.002],[69563.9,0.008],[69564.0,0.035],[69568.8,0.059]]]
["binance-futures","BTCUSDT",1773215280656,[[69574.1,2.051],[69574.0,0.02],[69573.6,0.002],[69573.5,0.059],[69573.3,0.07]],[[69574.2,4.222],[69574.8,0.004],[69574.9,0.009],[69575.1,0.043],[69575.2,0.087]]]
["binance-futures","BTCUSDT",1773215298027,[[69619.9,0.558],[69619.8,0.031],[69619.7,0.012],[69619.5,0.006],[69619.2,0.001]],[[69620.0,9.144],[69620.1,0.525],[69620.2,1.1],[69620.3,0.133],[69620.7,0.001]]]
["binance-futures","BTCUSDT",1773215352994,[[69611.3,6.505],[69611.2,0.088],[69610.8,0.004],[69610.7,0.143],[69610.5,0.034]],[[69611.4,0.558],[69611.7,0.002],[69612.2,0.002],[69612.3,0.101],[69612.5,0.002]]]
["binance-futures","BTCUSDT",1773215366100,[[69619.0,0.944],[69618.9,0.007],[69618.8,0.004],[69618.6,0.004],[69616.5,0.007]],[[69619.1,5.887],[69619.2,0.003],[69620.0,0.002],[69620.4,0.002],[69620.5,0.079]]]
["binance-futures","BTCUSDT",1773215424662,[[69664.9,2.654],[69664.8,0.008],[69664.7,0.103],[69664.6,0.057],[69664.2,0.091]],[[69665.0,10.282],[69665.1,0.003],[69665.2,0.002],[69665.4,0.002],[69666.6,0.019]]]
["binance-futures","BTCUSDT",1773215462263,[[69688.4,0.946],[69688.2,0.114],[69687.9,0.004],[69687.8,0.009],[69687.7,0.002]],[[69688.5,6.44],[69688.6,0.001],[69689.1,0.002],[69689.2,0.057],[69689.3,0.161]]]
["binance-futures","BTCUSDT",1773215535327,[[69680.4,11.082],[69680.3,0.092],[69680.1,0.004],[69679.6,0.002],[69679.3,0.201]],[[69680.5,0.454],[69681.7,0.001],[69682.8,0.002],[69683.0,0.007],[69684.7,0.001]]]
["binance-futures","BTCUSDT",1773215550147,[[69676.9,10.112],[69676.8,1.436],[69676.7,3.841],[69676.6,0.023],[69676.4,0.003]],[[69677.0,0.79],[69677.2,0.002],[69678.5,0.004],[69679.1,0.002],[69685.5,0.005]]]
["binance-futures","BTCUSDT",1773215608443,[[69670.9,2.405],[69670.8,0.088],[69669.8,0.008],[69669.6,0.002]],[[69671.0,5.761],[69671.1,0.02],[69671.2,0.215],[69672.0,0.133],[69674.6,0.005]]]
["binance-futures","BTCUSDT",1773215644790,[[69650.0,4.103],[69649.9,0.02],[69649.5,0.004],[69649.2,0.003],[69649.1,0.002]],[[69650.1,1.858],[69650.5,0.006],[69650.6,0.972],[69650.7,0.004],[69654.9,0.01]]]
["binance-futures","BTCUSDT",1773215684623,[[69624.8,1.304],[69624.5,0.002],[69624.4,0.004],[69624.1,0.01],[69624.0,0.003]],[[69624.9,11.595],[69625.0,0.008],[69625.1,0.039],[69625.2,0.002],[69625.5,0.002]]]
["binance-futures","BTCUSDT",1773215743386,[[69647.5,4.187],[69647.4,0.002],[69647.2,0.002],[69647.1,0.053],[69647.0,0.01]],[[69647.6,1.536],[69647.9,0.002],[69648.5,0.002],[69648.6,0.002],[69648.7,0.002]]]
["binance-futures","BTCUSDT",1773215813020,[[69635.8,7.93],[69635.7,0.397],[69635.6,0.004],[69635.5,0.004],[69635.4,0.082]],[[69635.9,1.592],[69636.0,0.004],[69636.1,0.002],[69636.5,0.002],[69636.6,0.002]]]
["binance-futures","BTCUSDT",1773215829043,[[69661.5,7.366],[69661.2,0.002],[69660.4,0.002],[69660.1,0.002],[69660.0,0.009]],[[69661.6,1.403],[69661.8,0.002],[69661.9,0.002],[69662.2,0.003],[69662.6,0.028]]]
["binance-futures","BTCUSDT",1773215904654,[[69631.4,0.581],[69631.3,0.01],[69631.0,0.1],[69630.7,0.008],[69630.6,0.006]],[[69631.5,8.598],[69631.6,0.002],[69631.7,0.002],[69631.8,0.104],[69632.0,0.002]]]
["binance-futures","BTCUSDT",1773215963727,[[69629.0,2.721],[69628.9,0.726],[69628.6,0.002],[69628.5,0.002],[69625.8,0.694]],[[69629.1,1.287],[69629.2,0.002],[69629.3,0.004],[69629.4,0.002],[69629.5,0.087]]]
["binance-futures","BTCUSDT",1773215981827,[[69614.9,5.461],[69614.8,0.188],[69614.5,0.002],[69613.5,0.002],[69613.2,0.002]],[[69615.0,3.573],[69615.2,0.002],[69615.4,0.002],[69615.5,0.036],[69615.9,0.004]]]
["binance-futures","BTCUSDT",1773216043611,[[69630.5,11.453],[69630.3,0.002],[69630.1,0.002],[69629.9,0.006],[69629.7,0.002]],[[69630.6,0.656],[69630.9,0.002],[69631.6,0.061],[69632.2,0.031],[69632.3,0.086]]]
["binance-futures","BTCUSDT",1773216101751,[[69704.2,0.22],[69703.8,0.013],[69701.2,0.005],[69701.1,0.002],[69700.0,0.007]],[[69704.3,6.774],[69704.4,0.001],[69704.7,0.002],[69704.8,0.058],[69704.9,0.002]]]
["binance-futures","BTCUSDT",1773216113503,[[69662.7,2.855],[69662.6,0.005],[69662.0,0.005],[69661.8,0.004],[69661.6,0.003]],[[69662.8,2.198],[69662.9,0.001],[69663.3,0.004],[69664.0,0.002],[69664.4,0.002]]]
["binance-futures","BTCUSDT",1773216170290,[[69660.4,3.863],[69660.3,0.001],[69659.9,0.002],[69659.5,0.002],[69659.4,0.323]],[[69660.5,0.182],[69660.7,0.002],[69660.8,0.004],[69660.9,0.004],[69662.6,0.008]]]
["binance-futures","BTCUSDT",1773216235912,[[69649.9,2.454],[69649.8,0.003],[69649.5,0.002],[69649.4,0.002],[69649.0,0.002]],[[69650.0,0.453],[69650.5,0.002],[69650.6,0.001],[69650.7,0.004],[69651.3,0.002]]]
["binance-futures","BTCUSDT",1773216252347,[[69660.3,2.589],[69660.2,0.03],[69659.9,0.002],[69659.7,0.002],[69658.9,0.004]],[[69660.4,5.273],[69660.5,0.015],[69660.6,0.075],[69660.9,0.001],[69661.3,0.001]]]
["binance-futures","BTCUSDT",1773216300083,[[69685.2,6.413],[69685.1,0.06],[69684.3,0.006],[69684.2,0.099],[69683.9,0.029]],[[69685.3,0.119],[69685.4,0.002],[69685.5,0.002],[69686.4,0.002],[69686.6,0.002]]]
["binance-futures","BTCUSDT",1773216368467,[[69725.5,3.177],[69725.4,0.003],[69724.7,0.002],[69724.4,0.002],[69724.3,0.002]],[[69725.6,0.382],[69726.0,0.007],[69726.2,0.002],[69726.3,0.038],[69727.4,0.023]]]
["binance-futures","BTCUSDT",1773216382141,[[69694.4,0.712],[69694.3,0.002],[69694.0,0.002],[69693.7,0.003],[69676.1,0.467]],[[69694.5,2.294],[69694.6,0.163],[69694.7,0.002],[69694.8,0.002],[69695.0,0.002]]]
["binance-futures","BTCUSDT",1773216440807,[[69661.8,0.355],[69661.6,0.005],[69661.3,0.004],[69660.5,0.002]],[[69661.9,7.76],[69662.0,0.005],[69662.4,0.002],[69662.5,0.002],[69662.6,0.009]]]
["binance-futures","BTCUSDT",1773216487818,[[69619.3,7.536],[69619.2,0.009],[69618.8,0.002],[69616.8,0.003],[69616.7,0.017]],[[69619.4,2.148],[69619.5,0.002],[69620.0,0.002],[69620.1,0.004],[69620.8,0.002]]]
["binance-futures","BTCUSDT",1773216517201,[[69580.6,2.144],[69580.5,0.003],[69579.7,0.001],[69579.4,0.001],[69577.9,0.006]],[[69580.7,2.186],[69580.8,0.005],[69581.0,0.003],[69581.1,0.002],[69581.2,0.006]]]
["binance-futures","BTCUSDT",1773216571963,[[69591.1,0.985],[69590.9,0.002],[69590.6,0.087],[69590.3,0.002],[69589.7,0.006]],[[69591.2,5.025],[69591.3,0.001],[69591.4,0.002],[69591.5,0.002],[69591.6,0.004]]]
["binance-futures","BTCUSDT",1773216627915,[[69586.4,0.041],[69586.1,0.008],[69586.0,0.058],[69585.9,0.004],[69583.2,0.025]],[[69586.5,11.623],[69586.6,0.724],[69586.7,0.002],[69586.8,0.016],[69587.4,0.002]]]
["binance-futures","BTCUSDT",1773216644139,[[69591.1,1.166],[69590.9,0.002],[69590.8,0.002],[69590.4,0.002],[69590.3,0.002]],[[69591.2,3.748],[69591.3,0.015],[69591.4,0.002],[69591.6,0.002],[69592.9,0.012]]]
["binance-futures","BTCUSDT",1773216725883,[[69555.7,3.22],[69555.6,0.868],[69555.5,2.205],[69555.4,0.806],[69554.8,0.122]],[[69555.8,1.211],[69556.0,0.005],[69556.1,0.002],[69556.3,0.002],[69558.2,0.003]]]
["binance-futures","BTCUSDT",1773216763547,[[69597.8,6.509],[69597.7,1.014],[69597.2,0.002],[69596.9,0.002],[69596.8,1.102]],[[69597.9,1.628],[69598.0,0.001],[69598.5,0.002],[69598.8,0.003],[69599.1,0.004]]]
["binance-futures","BTCUSDT",1773216777117,[[69610.3,6.283],[69610.2,0.007],[69610.0,0.002],[69609.9,0.024],[69609.8,0.002]],[[69610.4,1.697],[69610.5,0.001],[69610.7,0.002],[69612.4,0.007],[69612.5,0.008]]]
["binance-futures","BTCUSDT",1773216841187,[[69579.0,3.725],[69578.9,0.003],[69578.4,0.004],[69578.3,0.004],[69578.2,0.029]],[[69579.1,1.868],[69579.2,0.001],[69579.3,0.024],[69579.4,0.004],[69580.0,0.008]]]
["binance-futures","BTCUSDT",1773216868380,[[69590.0,2.435],[69589.9,0.015],[69589.8,0.002],[69589.7,0.002],[69589.6,0.025]],[[69590.1,1.513],[69590.2,0.001],[69590.8,0.003],[69590.9,0.004],[69591.9,0.022]]]
["binance-futures","BTCUSDT",1773216919186,[[69596.0,0.165],[69595.9,0.092],[69595.8,0.002],[69594.5,0.002],[69594.4,0.001]],[[69596.1,2.643],[69596.2,0.003],[69596.4,0.002],[69596.6,0.004],[69596.7,0.006]]]
["binance-futures","BTCUSDT",1773216977479,[[69582.3,1.541],[69582.2,0.09],[69581.9,0.002],[69581.7,0.003],[69581.6,0.004]],[[69582.4,4.784],[69582.5,0.003],[69582.6,0.172],[69582.8,0.23],[69583.9,0.004]]]
["binance-futures","BTCUSDT",1773217038836,[[69562.9,6.941],[69562.8,0.051],[69562.6,0.002],[69562.5,0.024],[69561.7,0.002]],[[69563.0,3.323],[69563.1,0.001],[69563.2,0.002],[69563.3,0.071],[69563.5,0.002]]]
["binance-futures","BTCUSDT",1773217052983,[[69569.4,10.215],[69569.3,0.003],[69568.8,0.004],[69568.4,0.002],[69568.3,0.174]],[[69569.5,1.262],[69569.9,0.002],[69570.0,0.11],[69570.6,0.004],[69571.0,0.008]]]
["binance-futures","BTCUSDT",1773217116327,[[69544.8,6.12],[69544.7,0.003],[69544.0,0.002],[69543.6,0.006]],[[69544.9,0.913],[69545.0,0.004],[69545.1,0.102],[69545.2,0.002],[69545.7,0.001]]]
["binance-futures","BTCUSDT",1773217172963,[[69533.6,7.858],[69533.5,0.005],[69533.4,0.531],[69533.3,1.199],[69533.1,0.004]],[[69533.7,0.161],[69534.2,0.004],[69534.7,0.003],[69535.1,0.003],[69535.2,0.021]]]
["binance-futures","BTCUSDT",1773217186377,[[69563.6,2.805],[69563.5,0.004],[69563.1,0.002],[69561.6,0.002],[69561.3,0.002]],[[69563.7,4.209],[69563.8,0.001],[69564.3,0.002],[69564.4,0.002],[69565.1,0.005]]]
["binance-futures","BTCUSDT",1773217249939,[[69544.6,1.219],[69544.4,0.007],[69544.3,0.006],[69544.2,0.008],[69543.8,0.001]],[[69544.7,13.039],[69544.8,0.001],[69544.9,0.004],[69545.0,0.002],[69546.2,0.006]]]
["binance-futures","BTCUSDT",1773217296750,[[69495.9,14.267],[69495.8,0.166],[69495.7,0.002],[69495.5,0.002],[69495.3,0.002]],[[69496.0,1.042],[69496.1,0.002],[69496.2,0.002],[69496.4,0.002],[69496.6,0.002]]]
["binance-futures","BTCUSDT",1773217318383,[[69522.1,9.239],[69522.0,0.598],[69518.8,0.005],[69518.4,0.014],[69518.2,1.105]],[[69522.2,0.136],[69523.0,0.001],[69523.2,0.005],[69523.7,0.005],[69523.8,0.004]]]
["binance-futures","BTCUSDT",1773217375429,[[69564.5,5.996],[69564.4,0.001],[69564.1,0.002],[69563.9,0.002],[69563.8,0.009]],[[69564.6,1.6],[69564.7,0.003],[69564.9,0.002],[69565.1,0.002],[69565.7,0.001]]]
["binance-futures","BTCUSDT",1773217432739,[[69564.6,1.571],[69564.5,2.024],[69564.4,0.002],[69564.0,0.004],[69563.9,0.004]],[[69564.7,3.822],[69564.8,0.001],[69565.0,0.002],[69565.1,0.002],[69565.4,0.002]]]
["binance-futures","BTCUSDT",1773217446415,[[69537.6,0.058],[69537.4,0.004],[69537.3,0.004],[69536.8,0.002],[69536.3,0.002]],[[69537.7,7.126],[69537.8,0.001],[69537.9,0.002],[69538.0,0.091],[69538.7,0.03]]]
["binance-futures","BTCUSDT",1773217489832,[[69508.0,2.422],[69507.9,0.084],[69507.8,0.002],[69507.1,0.002],[69506.0,0.002]],[[69508.1,4.614],[69508.2,0.001],[69508.3,0.002],[69508.4,0.035],[69508.6,0.02]]]
["binance-futures","BTCUSDT",1773217572672,[[69519.0,3.34],[69518.9,0.001],[69518.6,0.002],[69518.5,0.174],[69518.4,0.002]],[[69519.1,2.71],[69519.2,0.005],[69519.3,0.1],[69519.8,0.007],[69520.2,0.089]]]
["binance-futures","BTCUSDT",1773217588741,[[69514.9,6.225],[69514.8,0.003],[69514.6,0.002],[69514.5,0.398],[69514.4,1.103]],[[69515.0,0.458],[69515.5,0.007],[69515.6,0.104],[69516.0,0.001],[69516.4,0.006]]]
["binance-futures","BTCUSDT",1773217651614,[[69471.5,2.151],[69471.4,0.005],[69471.2,0.002],[69471.1,0.004],[69470.1,0.004]],[[69471.6,5.026],[69471.7,0.803],[69471.8,0.804],[69471.9,0.803],[69472.0,1.104]]]
["binance-futures","BTCUSDT",1773217682355,[[69475.3,1.507],[69475.2,0.031],[69474.4,0.002],[69474.3,0.046],[69474.0,0.002]],[[69475.4,2.29],[69475.5,0.001],[69475.6,0.002],[69475.7,0.031],[69475.9,0.002]]]
["binance-futures","BTCUSDT",1773217720107,[[69497.4,8.108],[69497.3,0.003],[69496.9,0.002],[69496.7,0.002],[69496.5,0.004]],[[69497.5,1.633],[69497.6,0.001],[69498.2,0.002],[69498.5,0.001],[69499.0,0.005]]]
["binance-futures","BTCUSDT",1773217781370,[[69474.9,2.26],[69474.8,0.088],[69474.6,0.002],[69474.4,0.002],[69473.8,0.001]],[[69475.0,2.94],[69475.1,0.001],[69475.4,0.002],[69475.6,0.004],[69475.7,0.018]]]
["binance-futures","BTCUSDT",1773217836395,[[69481.5,5.368],[69481.0,0.003],[69480.6,0.014],[69480.5,0.004],[69480.4,0.009]],[[69481.6,1.273],[69481.7,0.16],[69482.2,0.002],[69482.3,0.002],[69482.4,0.002]]]
["binance-futures","BTCUSDT",1773217850016,[[69490.1,7.315],[69490.0,0.001],[69489.9,0.002],[69489.7,0.002],[69489.6,0.098]],[[69490.2,2.07],[69490.5,0.002],[69490.6,0.002],[69490.7,0.002],[69491.0,0.004]]]
["binance-futures","BTCUSDT",1773217916996,[[69464.0,3.601],[69463.9,0.003],[69463.8,0.004],[69463.7,0.004],[69463.6,0.002]],[[69464.1,2.23],[69464.2,0.001],[69464.7,0.002],[69464.9,0.002],[69465.4,0.002]]]
["binance-futures","BTCUSDT",1773217966767,[[69506.4,2.43],[69506.3,1.44],[69506.2,0.005],[69506.1,0.558],[69506.0,0.004]],[[69506.5,3.176],[69506.6,0.001],[69506.7,0.002],[69506.9,0.002],[69507.2,0.008]]]
["binance-futures","BTCUSDT",1773217982731,[[69534.4,6.863],[69534.3,0.061],[69534.2,0.609],[69534.1,0.029],[69533.8,0.002]],[[69534.5,0.671],[69534.6,0.002],[69534.7,0.002],[69534.9,0.002],[69535.2,0.001]]]
["binance-futures","BTCUSDT",1773218031923,[[69529.1,1.729],[69529.0,0.003],[69528.3,0.004],[69528.1,0.002],[69527.5,0.003]],[[69529.2,8.256],[69529.3,0.001],[69529.8,0.002],[69530.0,0.004],[69530.1,1.1]]]
["binance-futures","BTCUSDT",1773218090998,[[69525.0,1.276],[69524.9,0.002],[69524.8,0.035],[69524.4,0.002],[69524.3,1.0]],[[69525.1,2.584],[69525.2,0.001],[69525.3,0.362],[69525.4,0.1],[69525.5,0.002]]]
["binance-futures","BTCUSDT",1773218101763,[[69531.4,0.144],[69531.3,0.004],[69531.2,0.004],[69531.1,0.015],[69531.0,0.033]],[[69531.5,5.483],[69531.6,0.088],[69531.9,0.002],[69532.7,0.002],[69532.8,0.239]]]
["binance-futures","BTCUSDT",1773218158287,[[69491.0,0.111],[69490.7,0.002],[69490.0,0.006],[69487.2,0.014],[69486.3,0.01]],[[69491.1,10.517],[69491.2,0.801],[69491.3,0.802],[69491.4,0.8],[69491.5,0.8]]]
["binance-futures","BTCUSDT",1773218206807,[[69670.7,0.834],[69670.6,0.005],[69670.4,0.002],[69670.3,0.002],[69670.2,0.002]],[[69670.8,4.338],[69670.9,0.423],[69671.0,1.0],[69671.6,0.004],[69671.8,0.519]]]
["binance-futures","BTCUSDT",1773218219655,[[69660.8,5.926],[69660.7,0.001],[69660.0,0.005],[69659.6,0.002],[69659.5,0.351]],[[69660.9,1.726],[69661.0,0.001],[69661.2,0.002],[69662.3,0.002],[69662.4,0.006]]]
["binance-futures","BTCUSDT",1773218263907,[[69637.0,2.131],[69636.9,0.003],[69636.5,0.002],[69636.0,0.001],[69635.7,0.002]],[[69637.1,3.372],[69637.2,1.238],[69637.3,0.812],[69637.4,0.802],[69637.5,0.805]]]
["binance-futures","BTCUSDT",1773218324541,[[69584.8,3.348],[69584.7,0.126],[69584.6,0.002],[69584.5,0.179],[69584.0,0.002]],[[69584.9,1.945],[69585.0,0.006],[69585.2,0.002],[69585.3,0.106],[69585.4,0.026]]]
["binance-futures","BTCUSDT",1773218338951,[[69575.1,0.218],[69575.0,0.002],[69574.9,0.002],[69574.7,0.002],[69574.3,0.003]],[[69575.2,7.576],[69575.3,0.815],[69575.4,0.805],[69575.5,0.804],[69576.3,0.005]]]
["binance-futures","BTCUSDT",1773218396206,[[69603.2,7.306],[69603.1,0.017],[69603.0,0.002],[69602.9,0.074],[69602.8,0.137]],[[69603.3,0.921],[69603.4,0.002],[69603.6,0.004],[69604.1,0.003],[69604.5,0.001]]]
["binance-futures","BTCUSDT",1773218433023,[[69595.9,1.464],[69595.8,0.001],[69595.2,0.003],[69595.0,0.052],[69594.1,0.001]],[[69596.0,6.809],[69596.1,0.003],[69596.4,0.002],[69596.8,0.002],[69597.4,0.004]]]
["binance-futures","BTCUSDT",1773218507643,[[69638.1,0.091],[69637.9,0.002],[69637.6,0.004],[69637.4,0.002],[69636.7,0.002]],[[69638.2,4.666],[69638.3,0.001],[69638.7,0.004],[69638.8,0.245],[69638.9,0.104]]]
["binance-futures","BTCUSDT",1773218520692,[[69643.3,1.863],[69643.2,0.048],[69643.0,0.003],[69642.9,0.002],[69642.8,0.015]],[[69643.4,3.503],[69643.5,0.001],[69643.6,0.002],[69643.7,0.015],[69644.0,0.089]]]
["binance-futures","BTCUSDT",1773218577847,[[69645.1,3.236],[69645.0,0.001],[69644.9,0.004],[69644.4,0.002],[69644.0,0.003]],[[69645.2,1.331],[69645.6,0.004],[69645.9,0.004],[69646.6,0.002],[69651.4,0.004]]]
["binance-futures","BTCUSDT",1773218630639,[[69646.4,0.485],[69646.3,0.005],[69645.1,0.002],[69644.8,0.049],[69641.7,0.005]],[[69646.5,2.2],[69646.6,0.007],[69646.7,0.434],[69646.8,0.579],[69646.9,0.676]]]
["binance-futures","BTCUSDT",1773218666467,[[69658.2,5.532],[69658.1,0.077],[69658.0,0.008],[69657.9,0.031],[69657.8,0.495]],[[69658.3,0.232],[69658.4,0.004],[69658.5,0.01],[69658.6,0.002],[69658.7,0.002]]]
["binance-futures","BTCUSDT",1773218710979,[[69634.2,0.691],[69634.1,0.002],[69634.0,0.002],[69633.9,0.029],[69633.5,0.003]],[[69634.3,5.537],[69634.4,0.042],[69634.9,0.002],[69635.0,0.002],[69635.6,0.002]]]
["binance-futures","BTCUSDT",1773218772499,[[69606.0,2.432],[69605.9,0.001],[69605.7,0.008],[69605.6,0.008],[69605.2,0.357]],[[69606.1,0.801],[69606.2,0.004],[69606.3,0.01],[69606.8,0.001],[69606.9,0.004]]]
["binance-futures","BTCUSDT",1773218786172,[[69603.7,2.427],[69603.6,0.034],[69603.5,0.002],[69603.0,0.002],[69602.8,0.002]],[[69603.8,1.975],[69603.9,0.088],[69604.0,0.004],[69604.5,0.053],[69604.7,0.001]]]
["binance-futures","BTCUSDT",1773218865218,[[69626.0,0.369],[69625.9,0.004],[69625.8,0.002],[69625.6,0.002],[69625.5,0.003]],[[69626.1,3.676],[69626.2,0.001],[69626.4,0.002],[69626.5,0.002],[69627.5,0.162]]]
["binance-futures","BTCUSDT",1773218919463,[[69590.9,2.767],[69590.8,0.001],[69590.6,0.002],[69590.4,0.002],[69590.2,0.004]],[[69591.0,3.52],[69591.1,1.006],[69591.2,0.072],[69591.3,0.089],[69591.5,0.002]]]
["binance-futures","BTCUSDT",1773218932513,[[69556.0,2.759],[69555.9,0.003],[69555.4,0.004],[69555.3,0.045],[69555.0,0.007]],[[69556.1,4.079],[69556.2,0.09],[69556.7,0.002],[69556.8,0.002],[69557.2,0.002]]]
["binance-futures","BTCUSDT",1773218996692,[[69536.5,1.704],[69536.4,0.001],[69536.0,0.002],[69535.9,0.002],[69535.5,0.101]],[[69536.6,1.845],[69536.7,0.001],[69536.8,0.004],[69536.9,0.266],[69537.2,0.002]]]
["binance-futures","BTCUSDT",1773219062842,[[69537.8,3.488],[69537.7,0.03],[69537.6,0.002],[69537.5,0.003],[69537.4,0.004]],[[69537.9,0.706],[69538.0,0.002],[69539.4,0.007],[69540.0,0.006],[69540.2,0.002]]]
["binance-futures","BTCUSDT",1773219078343,[[69537.7,0.241],[69537.6,0.004],[69537.4,0.002],[69537.3,0.002],[69537.1,0.002]],[[69537.8,10.245],[69537.9,1.353],[69538.0,0.004],[69538.2,0.002],[69538.3,0.046]]]
["binance-futures","BTCUSDT",1773219137423,[[69490.0,4.278],[69489.9,0.003],[69489.6,0.05],[69489.4,0.025],[69489.1,0.017]],[[69490.1,1.921],[69490.2,0.001],[69490.3,0.002],[69490.4,0.002],[69490.5,0.002]]]
["binance-futures","BTCUSDT",1773219192390,[[69498.6,6.814],[69498.5,0.117],[69498.3,0.007],[69498.2,0.002],[69498.1,0.015]],[[69498.7,1.418],[69499.4,0.002],[69499.5,0.001],[69499.9,0.009],[69500.0,0.206]]]
["binance-futures","BTCUSDT",1773219207939,[[69507.6,3.967],[69507.5,0.088],[69507.3,0.002],[69506.7,0.006],[69505.8,0.002]],[[69507.7,5.662],[69507.8,0.001],[69507.9,0.004],[69508.1,0.002],[69508.2,0.018]]]
["binance-futures","BTCUSDT",1773219253280,[[69477.1,2.931],[69477.0,0.03],[69476.7,0.004],[69476.6,0.014],[69476.5,0.027]],[[69477.2,6.396],[69477.3,0.003],[69477.5,0.002],[69477.6,0.08],[69477.8,0.015]]]
["binance-futures","BTCUSDT",1773219321872,[[69512.2,5.016],[69512.1,0.057],[69512.0,0.08],[69511.9,0.003],[69510.1,0.004]],[[69512.3,42.962],[69513.1,0.003],[69513.9,0.004],[69514.0,0.088],[69514.2,0.002]]]
["binance-futures","BTCUSDT",1773219339555,[[69512.2,2.207],[69512.1,0.003],[69512.0,0.08],[69511.9,0.003],[69511.3,0.007]],[[69512.3,39.643],[69512.4,0.005],[69512.5,1.822],[69512.6,0.003],[69512.8,0.002]]]
["binance-futures","BTCUSDT",1773219406222,[[69517.6,1.706],[69517.5,0.001],[69517.1,0.002],[69517.0,0.003],[69516.9,0.002]],[[69517.7,7.527],[69517.8,0.001],[69518.4,0.002],[69519.1,0.002],[69519.2,0.004]]]
["binance-futures","BTCUSDT",1773219471487,[[69631.8,3.397],[69631.7,0.803],[69631.6,0.164],[69631.4,0.802],[69631.3,0.802]],[[69631.9,2.97],[69632.0,0.001],[69632.2,0.002],[69633.4,0.004],[69634.2,0.004]]]
["binance-futures","BTCUSDT",1773219505493,[[69617.9,3.206],[69617.8,0.001],[69617.6,0.002],[69617.4,0.002],[69616.7,0.002]],[[69618.0,2.475],[69618.1,0.088],[69618.2,0.001],[69618.3,0.002],[69618.4,0.08]]]
["binance-futures","BTCUSDT",1773219537320,[[69577.3,1.995],[69577.2,0.005],[69576.9,0.002],[69576.7,0.002],[69576.6,0.032]],[[69577.4,5.505],[69577.5,0.001],[69577.6,0.002],[69578.0,0.002],[69578.3,0.003]]]
["binance-futures","BTCUSDT",1773219595363,[[69617.3,4.305],[69617.2,0.232],[69617.1,0.004],[69616.9,0.002],[69616.8,0.08]],[[69617.4,4.0],[69617.5,0.001],[69617.9,0.002],[69618.6,0.005],[69618.8,0.002]]]
["binance-futures","BTCUSDT",1773219608412,[[69578.1,5.812],[69578.0,0.049],[69577.9,0.002],[69577.8,0.021],[69577.6,0.08]],[[69578.2,1.027],[69578.3,0.004],[69578.9,0.001],[69579.1,0.002],[69579.2,0.046]]]
["binance-futures","BTCUSDT",1773219688653,[[69557.2,7.117],[69557.1,0.016],[69557.0,0.002],[69556.9,0.071],[69556.8,0.082]],[[69557.3,1.642],[69557.4,0.005],[69557.5,0.002],[69557.6,0.002],[69558.2,0.001]]]
["binance-futures","BTCUSDT",1773219736340,[[69567.2,0.773],[69566.1,0.002],[69565.9,0.004],[69565.6,0.004],[69564.2,0.004]],[[69567.3,7.661],[69567.4,0.003],[69567.5,0.004],[69567.6,0.04],[69567.8,0.045]]]
["binance-futures","BTCUSDT",1773219751681,[[69583.0,1.002],[69582.9,0.173],[69582.6,0.004],[69582.5,0.002],[69582.4,0.08]],[[69583.1,3.22],[69583.2,0.004],[69583.3,0.002],[69583.4,0.004],[69583.5,0.111]]]
["binance-futures","BTCUSDT",1773219814242,[[69523.8,7.146],[69523.7,0.018],[69523.6,0.025],[69523.4,0.002],[69523.2,0.002]],[[69523.9,0.757],[69524.0,0.086],[69524.4,0.002],[69524.5,0.004],[69524.6,0.002]]]
["binance-futures","BTCUSDT",1773219877113,[[69526.6,2.332],[69526.5,0.001],[69526.2,0.002],[69526.1,0.002],[69525.7,0.001]],[[69526.7,1.826],[69526.8,0.024],[69527.1,0.002],[69527.2,0.08],[69527.3,0.033]]]
["binance-futures","BTCUSDT",1773219903431,[[69520.5,0.078],[69520.1,0.002],[69517.4,0.001],[69515.3,0.013],[69515.2,0.003]],[[69520.6,11.497],[69520.7,0.115],[69520.8,0.002],[69520.9,0.028],[69521.1,2.507]]]
["binance-futures","BTCUSDT",1773219962294,[[69549.1,6.384],[69549.0,0.03],[69548.9,0.002],[69548.7,0.002],[69548.6,1.157]],[[69549.2,1.697],[69549.3,0.001],[69549.4,0.004],[69549.6,0.002],[69549.7,0.039]]]
["binance-futures","BTCUSDT",1773220026570,[[69520.5,2.489],[69520.4,0.392],[69520.3,0.009],[69520.2,0.007],[69520.1,0.217]],[[69520.6,1.148],[69520.7,0.076],[69520.8,0.082],[69521.2,0.004],[69521.3,0.035]]]
["binance-futures","BTCUSDT",1773220042901,[[69522.2,0.789],[69522.0,0.002],[69521.8,0.002],[69521.5,0.002],[69521.4,0.061]],[[69522.3,6.227],[69522.4,0.081],[69522.5,0.002],[69522.6,0.004],[69523.1,0.004]]]
["binance-futures","BTCUSDT",1773220103740,[[69552.0,0.982],[69551.9,0.002],[69551.4,0.002],[69551.3,0.025],[69551.2,0.002]],[[69552.1,2.424],[69552.2,0.098],[69552.5,0.004],[69552.6,0.23],[69552.7,0.71]]]
["binance-futures","BTCUSDT",1773220164543,[[69613.7,7.068],[69613.6,1.434],[69613.5,0.803],[69613.4,0.8],[69613.3,0.802]],[[69613.8,1.528],[69613.9,0.001],[69614.1,0.002],[69614.2,0.002],[69614.6,0.003]]]
["binance-futures","BTCUSDT",1773220181027,[[69621.9,0.004],[69621.8,0.005],[69621.5,0.001]],[[69623.0,13.314],[69623.1,4.396],[69623.4,4.125],[69623.5,5.786],[69623.6,0.008]]]
["binance-futures","BTCUSDT",1773220236043,[[69576.1,9.068],[69576.0,0.805],[69575.9,0.8],[69575.8,0.871],[69575.6,0.813]],[[69576.2,0.504],[69576.7,0.002],[69576.8,0.004],[69576.9,0.004],[69577.0,0.001]]]
["binance-futures","BTCUSDT",1773220302359,[[69573.2,10.504],[69573.1,0.003],[69573.0,0.038],[69572.9,0.002],[69572.8,1.833]],[[69573.3,1.238],[69573.4,0.004],[69573.6,0.003],[69574.3,1.002],[69574.9,0.005]]]
["binance-futures","BTCUSDT",1773220354619,[[69528.0,0.027],[69527.5,0.002],[69526.6,0.009],[69525.6,0.205]],[[69528.1,12.318],[69528.2,0.003],[69528.6,0.009],[69528.7,0.162],[69528.8,0.115]]]
["binance-futures","BTCUSDT",1773220378595,[[69524.3,3.012],[69524.2,0.008],[69524.1,0.002],[69523.5,0.002],[69523.3,0.002]],[[69524.4,0.943],[69524.7,0.002],[69525.0,0.002],[69525.3,0.002],[69537.8,0.004]]]
["binance-futures","BTCUSDT",1773220446612,[[69536.8,6.852],[69536.7,0.117],[69536.6,0.002],[69536.5,0.005],[69536.3,0.002]],[[69536.9,3.843],[69537.0,0.001],[69537.1,0.002],[69537.3,0.002],[69537.7,0.003]]]
["binance-futures","BTCUSDT",1773220463775,[[69515.2,1.92],[69515.1,0.003],[69515.0,0.007],[69514.9,0.013],[69514.7,0.019]],[[69515.3,6.66],[69515.4,0.004],[69515.6,0.004],[69515.7,0.004],[69515.8,0.19]]]
["binance-futures","BTCUSDT",1773220504547,[[69511.1,4.406],[69511.0,0.151],[69510.8,0.004],[69510.7,0.037],[69509.2,0.003]],[[69511.2,0.119],[69511.4,0.002],[69511.6,0.002],[69512.1,0.004],[69512.9,0.003]]]
["binance-futures","BTCUSDT",1773220586717,[[69529.2,0.841],[69528.8,0.002],[69528.5,0.001],[69528.3,0.004]],[[69529.3,9.459],[69529.4,0.003],[69529.5,0.002],[69529.8,0.002],[69529.9,0.029]]]
["binance-futures","BTCUSDT",1773220601693,[[69542.2,10.662],[69542.1,0.007],[69542.0,0.002],[69541.9,0.012],[69541.8,0.15]],[[69542.3,1.06],[69542.4,0.025],[69542.5,0.007],[69543.0,0.001],[69543.5,0.003]]]
["binance-futures","BTCUSDT",1773220663268,[[69609.9,3.314],[69609.7,0.004],[69609.6,0.168],[69609.5,0.083],[69608.7,1.001]],[[69610.0,6.572],[69610.1,0.001],[69610.8,0.002],[69611.0,0.002],[69611.4,0.002]]]
["binance-futures","BTCUSDT",1773220730714,[[69570.2,0.102],[69570.1,0.002],[69570.0,0.002],[69569.9,0.004],[69569.2,0.001]],[[69570.3,11.038],[69570.4,2.147],[69570.5,0.986],[69570.6,0.004],[69570.7,0.117]]]
["binance-futures","BTCUSDT",1773220763791,[[69542.2,0.659],[69542.1,0.002],[69541.9,0.002],[69541.5,0.002],[69540.7,0.001]],[[69542.3,10.101],[69542.4,0.083],[69542.6,0.002],[69542.7,0.825],[69542.8,1.1]]]
["binance-futures","BTCUSDT",1773220811839,[[69568.7,13.075],[69568.6,0.001],[69568.1,0.002],[69568.0,0.249],[69567.9,0.014]],[[69568.8,0.491],[69569.0,0.005],[69569.1,0.002],[69569.5,0.003],[69570.0,0.008]]]
["binance-futures","BTCUSDT",1773220877720,[[69568.5,6.482],[69568.4,0.275],[69568.3,0.002],[69568.2,0.173],[69568.1,0.071]],[[69568.6,1.939],[69568.7,0.001],[69569.0,0.002],[69569.2,0.002],[69569.3,0.002]]]
["binance-futures","BTCUSDT",1773220894987,[[69576.6,0.523],[69576.5,0.004],[69575.7,0.003],[69575.3,0.003],[69575.1,0.002]],[[69576.7,3.628],[69576.8,0.083],[69576.9,0.004],[69577.0,0.027],[69577.1,0.002]]]
["binance-futures","BTCUSDT",1773220978080,[[69599.2,1.659],[69599.1,0.001],[69598.6,0.004],[69598.5,0.002],[69598.4,0.082]],[[69599.3,7.31],[69599.4,0.001],[69599.5,0.002],[69600.0,0.004],[69600.1,0.017]]]
["binance-futures","BTCUSDT",1773221045331,[[69596.6,7.505],[69596.5,0.032],[69596.1,0.004],[69595.9,0.004],[69595.8,0.075]],[[69596.7,0.155],[69596.8,0.021],[69597.1,0.002],[69597.2,0.002],[69597.3,0.038]]]
["binance-futures","BTCUSDT",1773221061350,[[69608.8,1.994],[69608.7,0.001],[69608.5,0.004],[69608.4,0.072],[69608.2,0.002]],[[69608.9,9.225],[69609.0,0.001],[69609.1,0.002],[69609.2,0.237],[69609.7,0.187]]]
["binance-futures","BTCUSDT",1773221118759,[[69578.3,3.342],[69578.2,0.09],[69578.1,0.006],[69578.0,0.057],[69577.9,0.002]],[[69578.4,0.953],[69578.5,0.002],[69578.6,0.021],[69578.8,0.38],[69579.0,0.004]]]
["binance-futures","BTCUSDT",1773221189327,[[69568.7,10.5],[69568.6,0.001]],[[69568.8,0.845],[69569.2,0.002],[69569.6,0.08],[69569.8,0.002],[69570.0,0.005]]]
["binance-futures","BTCUSDT",1773221207940,[[69558.9,3.274],[69558.8,0.088],[69558.7,0.002],[69558.6,0.279],[69558.3,0.007]],[[69559.0,1.185],[69559.1,0.002],[69559.2,0.08],[69559.4,0.002],[69559.5,0.004]]]
["binance-futures","BTCUSDT",1773221292970,[[69560.0,2.049],[69559.6,0.008],[69559.3,0.004],[69559.0,0.002],[69558.2,0.004]],[[69560.1,9.767],[69560.2,1.752],[69560.3,0.003],[69560.4,0.802],[69560.5,0.827]]]
["binance-futures","BTCUSDT",1773221356363,[[69513.0,0.44],[69512.9,0.002],[69512.3,0.004],[69512.2,0.001],[69511.8,0.003]],[[69513.1,11.815],[69513.2,3.057],[69513.3,1.597],[69513.4,1.903],[69513.5,0.803]]]
["binance-futures","BTCUSDT",1773221369207,[[69500.9,1.519],[69500.8,0.003],[69500.2,0.052],[69499.1,0.006],[69499.0,0.001]],[[69501.0,10.772],[69501.1,1.699],[69501.2,0.801],[69501.4,0.802],[69501.8,0.047]]]
["binance-futures","BTCUSDT",1773221415387,[[69500.0,7.591],[69499.9,0.005],[69499.7,0.004],[69499.6,0.056],[69499.5,0.002]],[[69500.1,2.663],[69500.2,0.005],[69501.0,0.007],[69501.6,0.004],[69501.9,0.065]]]
["binance-futures","BTCUSDT",1773221488034,[[69540.8,1.206],[69540.7,0.016],[69540.2,0.004],[69540.1,0.025],[69540.0,0.08]],[[69540.9,3.82],[69541.0,0.001],[69541.2,0.002],[69541.4,0.002],[69541.5,0.007]]]
["binance-futures","BTCUSDT",1773221505454,[[69531.0,2.08],[69530.9,0.001],[69530.4,0.002],[69530.2,0.003],[69530.1,0.002]],[[69531.1,6.606],[69531.2,0.806],[69531.3,1.118],[69531.4,0.8],[69533.0,0.855]]]
["binance-futures","BTCUSDT",1773221568383,[[69493.1,0.686],[69493.0,0.002],[69492.9,0.036],[69492.8,0.082],[69492.7,0.002]],[[69493.2,2.728],[69493.3,0.003],[69493.6,0.002],[69493.7,0.002],[69493.8,0.127]]]
["binance-futures","BTCUSDT",1773221629027,[[69507.1,10.219],[69507.0,0.037],[69506.9,0.504],[69506.8,2.102],[69506.7,0.004]],[[69507.2,0.225],[69507.7,0.002],[69507.8,0.003],[69508.0,0.001],[69508.4,0.001]]]
["binance-futures","BTCUSDT",1773221672863,[[69500.0,4.2],[69499.9,0.043],[69499.7,0.002],[69499.6,0.002],[69499.5,0.012]],[[69500.1,0.095],[69500.2,0.096],[69500.3,0.002],[69501.6,0.002],[69502.2,0.002]]]
["binance-futures","BTCUSDT",1773221710094,[[69492.5,0.215],[69492.1,0.002],[69492.0,0.005],[69491.9,0.005],[69491.0,0.035]],[[69492.6,5.157],[69492.7,0.001],[69492.8,0.002],[69492.9,0.042],[69494.1,0.032]]]
["binance-futures","BTCUSDT",1773221785345,[[69525.7,0.138],[69522.7,0.014],[69522.3,0.004],[69521.3,0.003],[69520.9,0.002]],[[69525.8,7.968],[69525.9,0.001],[69526.4,0.002],[69526.5,0.589],[69526.6,0.326]]]
["binance-futures","BTCUSDT",1773221857277,[[69502.2,3.059],[69502.1,0.001],[69502.0,0.002],[69501.9,0.006],[69501.8,0.002]],[[69502.3,3.007],[69502.4,0.003],[69502.5,0.002],[69502.8,0.006],[69502.9,0.012]]]
["binance-futures","BTCUSDT",1773221889832,[[69490.2,1.967],[69490.1,0.001],[69490.0,0.003],[69489.9,0.004],[69489.6,0.002]],[[69490.3,5.758],[69490.4,0.001],[69491.0,0.001],[69491.3,0.931],[69491.8,0.004]]]
["binance-futures","BTCUSDT",1773221931331,[[69352.0,2.695],[69351.8,0.002],[69351.3,0.004],[69351.2,0.052],[69349.4,1.085]],[[69352.1,4.694],[69352.2,0.04],[69352.4,0.002],[69352.5,0.004],[69352.8,0.002]]]
["binance-futures","BTCUSDT",1773221981875,[[69414.4,2.641],[69414.3,0.001],[69413.3,0.004],[69413.2,0.107],[69413.1,0.003]],[[69414.5,19.016],[69414.6,0.007],[69414.7,0.002],[69414.8,0.002],[69414.9,0.002]]]
["binance-futures","BTCUSDT",1773221994823,[[69434.5,4.99],[69434.4,0.005],[69434.3,0.05],[69433.7,0.005],[69433.6,0.082]],[[69434.6,4.041],[69434.7,0.001],[69434.8,0.002],[69434.9,0.179],[69435.0,0.002]]]
["binance-futures","BTCUSDT",1773222042879,[[69581.6,3.371],[69581.2,0.008],[69580.7,0.002],[69580.6,0.055],[69579.8,0.002]],[[69581.7,1.809],[69581.8,0.098],[69582.1,0.002],[69582.2,0.1],[69582.3,0.35]]]
["binance-futures","BTCUSDT",1773222060143,[[69560.3,4.23],[69560.2,0.117],[69559.9,0.009],[69559.8,0.067],[69559.3,0.09]],[[69560.4,0.901],[69560.5,0.149],[69560.6,0.002],[69560.7,0.002],[69560.8,0.08]]]
["binance-futures","BTCUSDT",1773222106007,[[69522.5,1.517],[69522.4,0.113],[69521.0,0.002],[69520.1,0.002],[69520.0,0.13]],[[69522.6,7.671],[69522.7,0.277],[69523.0,0.028],[69523.2,0.002],[69523.3,0.004]]]
["binance-futures","BTCUSDT",1773222163783,[[69549.9,2.473],[69549.8,0.003],[69549.7,0.009],[69549.5,0.004],[69549.3,0.002]],[[69550.0,0.645],[69550.4,0.002],[69550.6,0.007],[69550.9,0.1],[69555.7,0.119]]]
["binance-futures","BTCUSDT",1773222223375,[[69541.6,0.133],[69541.4,0.034],[69540.8,0.082],[69538.2,0.007],[69538.0,0.004]],[[69541.7,10.71],[69541.8,0.007],[69541.9,0.205],[69542.0,0.229],[69542.3,0.002]]]
["binance-futures","BTCUSDT",1773222236895,[[69525.0,3.162],[69524.9,0.001],[69524.8,0.002],[69524.4,0.006],[69524.1,0.005]],[[69525.1,1.556],[69525.2,0.001],[69525.3,0.002],[69525.4,0.002],[69525.5,0.062]]]
["binance-futures","BTCUSDT",1773222305025,[[69513.3,0.199],[69513.2,0.002],[69513.1,0.002],[69513.0,0.006],[69512.6,0.006]],[[69513.4,8.553],[69513.5,0.197],[69513.6,0.08],[69513.8,0.087],[69514.1,0.007]]]
["binance-futures","BTCUSDT",1773222367166,[[69573.2,3.921],[69573.1,0.005],[69573.0,1.102],[69572.9,0.004],[69572.8,0.082]],[[69573.3,0.794],[69573.4,0.002],[69574.2,0.004],[69574.3,0.003],[69574.4,0.028]]]
["binance-futures","BTCUSDT",1773222380892,[[69567.4,2.141],[69567.3,0.119],[69567.2,0.002],[69566.6,0.006],[69566.5,0.095]],[[69567.5,2.708],[69567.6,0.101],[69567.7,0.002],[69567.8,0.036],[69567.9,0.039]]]
["binance-futures","BTCUSDT",1773222437211,[[69621.6,1.55],[69621.5,0.067],[69621.2,0.002],[69620.6,0.071],[69620.4,0.002]],[[69621.7,9.014],[69621.8,0.298],[69621.9,0.042],[69622.0,0.401],[69622.1,1.021]]]
["binance-futures","BTCUSDT",1773222478135,[[69653.5,1.222],[69653.4,0.299],[69652.2,0.003],[69651.5,0.001],[69650.9,0.002]],[[69653.6,7.615],[69653.7,0.003],[69654.0,0.002],[69654.9,0.002],[69655.0,0.004]]]
["binance-futures","BTCUSDT",1773222498675,[[69701.8,2.726],[69701.7,0.011],[69701.6,0.004],[69701.5,0.002],[69701.3,0.006]],[[69701.9,2.159],[69702.0,1.089],[69703.2,0.002],[69703.3,0.001],[69703.9,0.007]]]
["binance-futures","BTCUSDT",1773222549170,[[69662.6,0.227],[69662.0,0.002],[69661.9,0.001],[69661.5,0.001],[69661.4,0.004]],[[69662.7,8.111],[69662.8,0.012],[69663.1,0.002],[69663.2,0.335],[69663.3,1.102]]]
["binance-futures","BTCUSDT",1773222605695,[[69628.5,0.064],[69627.8,0.004],[69627.7,0.001],[69627.6,0.002],[69627.0,0.004]],[[69628.6,3.932],[69628.7,0.801],[69628.8,0.802],[69628.9,0.8],[69629.0,1.509]]]
["binance-futures","BTCUSDT",1773222650516,[[69606.6,2.361],[69606.5,0.004],[69606.3,0.002],[69605.8,0.004],[69605.6,0.008]],[[69606.7,6.262],[69606.8,0.001],[69607.6,0.002],[69608.5,0.553],[69608.6,1.103]]]
["binance-futures","BTCUSDT",1773222684423,[[69583.2,2.978],[69583.1,0.03],[69582.9,0.002],[69582.6,0.002],[69582.5,0.024]],[[69583.3,2.049],[69583.4,0.001],[69583.6,0.16],[69583.7,0.48],[69584.1,0.002]]]
["binance-futures","BTCUSDT",1773222753895,[[69571.5,0.099],[69571.4,0.008],[69571.3,0.142],[69569.4,0.003],[69569.2,0.002]],[[69571.6,9.861],[69571.7,0.308],[69571.8,0.002],[69571.9,0.305],[69572.0,0.008]]]
["binance-futures","BTCUSDT",1773222769287,[[69551.5,1.453],[69551.4,0.001],[69551.2,0.002],[69550.8,0.001],[69550.7,0.001]],[[69551.6,3.62],[69551.7,0.001],[69552.4,0.103],[69552.5,0.002],[69552.6,0.004]]]
["binance-futures","BTCUSDT",1773222839276,[[69567.6,2.619],[69567.5,0.106],[69567.4,0.002],[69567.3,0.002],[69567.2,0.082]],[[69567.7,1.984],[69567.8,0.003],[69568.4,0.001],[69568.5,0.003],[69569.2,0.004]]]
["binance-futures","BTCUSDT",1773222876821,[[69555.9,5.05],[69555.8,0.186],[69555.7,0.002],[69555.5,0.002],[69555.4,0.204]],[[69556.0,1.339],[69556.5,0.002],[69556.6,0.002],[69556.7,0.012],[69560.9,0.022]]]
["binance-futures","BTCUSDT",1773222936152,[[69571.9,2.699],[69571.8,0.105],[69571.7,0.002],[69571.6,0.021],[69571.5,0.5]],[[69572.0,4.69],[69572.1,0.001],[69572.6,0.004],[69572.7,0.027],[69575.5,0.014]]]
["binance-futures","BTCUSDT",1773223000997,[[69529.4,13.548],[69529.3,0.095],[69528.9,0.002],[69528.8,0.002],[69528.3,0.003]],[[69529.5,0.57],[69529.6,0.082],[69530.0,0.006],[69530.1,0.031],[69530.3,0.033]]]
["binance-futures","BTCUSDT",1773223047019,[[69374.9,2.863],[69374.8,0.005],[69374.6,0.328],[69374.0,0.087],[69373.8,0.115]],[[69375.0,10.009],[69375.1,0.047],[69375.2,0.082],[69375.4,0.002],[69375.6,0.019]]]
["binance-futures","BTCUSDT",1773223064751,[[69357.7,11.065],[69357.6,0.016],[69357.3,0.002],[69357.2,0.002],[69356.9,0.042]],[[69357.8,11.897],[69357.9,0.612],[69358.0,0.004],[69358.1,0.01],[69358.2,0.002]]]
["binance-futures","BTCUSDT",1773223108587,[[69380.0,3.254],[69379.9,0.008],[69379.8,0.002],[69379.6,0.002],[69379.5,0.006]],[[69380.1,11.22],[69380.2,0.003],[69380.5,0.004],[69380.6,0.258],[69381.6,0.004]]]
["binance-futures","BTCUSDT",1773223158868,[[69403.8,4.163],[69403.7,1.124],[69403.6,0.012],[69403.5,0.005],[69403.3,0.026]],[[69403.9,0.645],[69404.3,0.002],[69404.4,0.03],[69404.7,0.01],[69409.9,0.003]]]
["binance-futures","BTCUSDT",1773223172287,[[69409.1,13.66],[69409.0,0.003],[69408.9,0.011],[69408.8,0.167],[69408.7,0.262]],[[69409.2,0.398],[69410.3,0.002],[69410.4,0.001],[69410.5,0.002],[69410.6,0.075]]]
["binance-futures","BTCUSDT",1773223222363,[[69408.1,3.517],[69407.7,0.002],[69407.5,0.002],[69407.4,0.062],[69407.2,0.031]],[[69408.2,4.004],[69408.3,0.001],[69408.4,0.002],[69409.7,0.004],[69410.3,0.006]]]
["binance-futures","BTCUSDT",1773223273842,[[69389.5,6.113],[69389.4,0.005],[69389.3,0.002],[69389.2,0.015],[69389.0,0.029]],[[69389.6,3.942],[69389.7,0.017],[69389.8,0.004],[69389.9,0.318],[69390.0,1.62]]]
["binance-futures","BTCUSDT",1773223288401,[[69407.0,0.781],[69406.3,0.002],[69405.8,0.002],[69405.7,0.112],[69405.0,0.016]],[[69407.1,10.937],[69407.2,0.081],[69407.5,0.002],[69407.6,0.318],[69407.8,0.739]]]
["binance-futures","BTCUSDT",1773223343887,[[69426.4,2.951],[69426.3,0.03],[69426.2,0.032],[69426.0,0.002],[69425.9,0.002]],[[69426.5,6.7],[69426.6,0.003],[69426.7,0.004],[69427.2,0.004],[69427.6,0.002]]]
["binance-futures","BTCUSDT",1773223399319,[],[[69442.6,13.027],[69442.7,0.001],[69442.8,0.406],[69442.9,0.072],[69443.6,0.07]]]
["binance-futures","BTCUSDT",1773223444403,[[69458.8,1.458],[69458.7,0.005],[69458.3,0.004],[69457.5,0.005],[69457.4,0.083]],[[69458.9,5.998],[69459.0,0.207],[69459.1,0.002],[69459.2,0.082],[69459.4,0.3]]]
["binance-futures","BTCUSDT",1773223469466,[[69479.9,2.028],[69479.8,0.001],[69479.6,0.005],[69479.5,0.002],[69478.5,0.001]],[[69480.0,9.302],[69480.1,0.001],[69480.4,0.007],[69480.6,0.002],[69480.8,0.002]]]
["binance-futures","BTCUSDT",1773223528903,[[69485.3,10.614],[69485.2,0.003],[69484.9,0.002],[69484.8,0.002],[69484.3,1.102]],[[69485.4,0.153],[69485.5,0.023],[69485.6,0.002],[69485.7,0.008],[69485.8,0.002]]]
["binance-futures","BTCUSDT",1773223542163,[[69479.7,1.347],[69479.6,0.004],[69479.2,0.002],[69479.1,0.021],[69478.8,0.005]],[[69479.8,13.005],[69479.9,0.019],[69480.0,0.04],[69480.4,0.002],[69481.3,0.004]]]
["binance-futures","BTCUSDT",1773223601863,[[69384.9,9.614],[69384.8,0.001],[69384.7,0.297],[69384.6,0.04],[69384.5,1.943]],[[69385.0,0.091],[69385.1,0.004],[69385.3,0.002],[69385.5,0.002],[69385.8,0.003]]]
["binance-futures","BTCUSDT",1773223640187,[[69421.3,12.304],[69421.2,0.117],[69421.0,0.002],[69420.6,0.002],[69420.4,0.002]],[[69421.4,0.269],[69422.1,0.001],[69422.4,0.002],[69422.9,0.004],[69424.7,0.003]]]
["binance-futures","BTCUSDT",1773223674405,[[69440.0,2.727],[69439.9,0.008],[69439.8,0.044],[69439.4,0.002],[69439.2,0.082]],[[69440.1,4.145],[69440.2,0.001],[69440.3,0.002],[69440.4,0.007],[69440.7,0.002]]]
["binance-futures","BTCUSDT",1773223734050,[[69421.8,0.278],[69421.7,0.004],[69421.1,0.004],[69421.0,0.003],[69420.5,0.083]],[[69421.9,8.33],[69422.0,0.593],[69422.1,0.527],[69422.2,0.002],[69422.3,0.004]]]
["binance-futures","BTCUSDT",1773223794063,[[69464.4,4.823],[69464.3,0.003],[69464.2,0.002],[69464.1,0.002],[69463.8,0.002]],[[69464.5,4.885],[69464.6,0.003],[69464.7,0.007],[69464.8,0.002],[69464.9,0.017]]]
["binance-futures","BTCUSDT",1773223825210,[[69431.9,9.323],[69431.8,0.088],[69431.6,0.002],[69431.5,1.785],[69431.4,1.068]],[[69432.0,0.12],[69432.2,0.008],[69432.3,0.053],[69432.7,0.006],[69432.8,0.083]]]
["binance-futures","BTCUSDT",1773223868267,[[69439.0,6.738],[69438.9,0.761],[69438.8,1.1],[69438.6,1.106],[69438.5,0.073]],[[69439.1,0.491],[69439.2,0.006],[69439.6,0.004],[69439.7,0.028],[69439.8,0.002]]]
["binance-futures","BTCUSDT",1773223926556,[[69392.6,4.136],[69392.5,0.09],[69392.4,0.008],[69392.3,0.006],[69391.9,0.003]],[[69392.7,2.322],[69392.8,0.081],[69393.1,0.002],[69393.5,0.002],[69393.6,0.08]]]
["binance-futures","BTCUSDT",1773223940442,[[69409.7,6.243],[69409.6,0.003],[69409.5,0.002],[69409.4,0.01]],[[69409.8,3.245],[69409.9,0.001],[69410.2,0.002],[69410.3,0.029],[69410.4,0.004]]]
["binance-futures","BTCUSDT",1773224003415,[[69425.9,10.419],[69425.8,0.208],[69425.7,0.006],[69425.6,0.085],[69425.3,0.003]],[[69426.0,0.57],[69426.7,0.002],[69427.1,0.001],[69427.6,0.007],[69433.2,0.001]]]
["binance-futures","BTCUSDT",1773224074083,[[69439.0,3.71],[69438.9,0.003],[69438.7,0.002],[69438.6,0.012],[69438.5,0.054]],[[69439.1,0.442],[69439.2,0.002],[69439.5,0.002],[69439.6,0.105],[69440.1,0.157]]]
["binance-futures","BTCUSDT",1773224084950,[[69439.0,3.031],[69438.9,0.087],[69438.7,0.002],[69438.6,0.01],[69438.5,0.002]],[[69439.1,3.42],[69439.2,0.001],[69439.3,0.002],[69439.5,0.002],[69439.6,0.191]]]
["binance-futures","BTCUSDT",1773224140075,[[69479.9,11.706],[69479.8,0.022],[69479.7,0.005],[69479.5,0.002],[69473.0,0.079]],[[69480.0,1.556],[69480.1,0.239],[69480.2,0.002],[69480.4,0.004],[69480.5,0.003]]]
["binance-futures","BTCUSDT",1773224205384,[[69477.3,2.248],[69477.2,0.001],[69476.8,0.002],[69476.7,0.004],[69476.3,0.005]],[[69477.4,7.023],[69477.5,0.322],[69477.6,0.002],[69478.1,0.002],[69478.4,0.007]]]
["binance-futures","BTCUSDT",1773224218332,[[69483.8,6.695],[69483.1,0.002],[69483.0,0.001],[69482.8,0.004],[69481.3,0.007]],[[69483.9,2.691],[69484.0,0.759],[69484.1,0.002],[69484.2,0.039],[69485.1,0.002]]]
["binance-futures","BTCUSDT",1773224276001,[[69518.9,2.521],[69518.8,0.004],[69518.7,0.008],[69518.6,0.002],[69518.5,0.032]],[[69519.0,2.317],[69519.1,0.006],[69519.3,0.002],[69519.4,0.1],[69519.5,0.002]]]
["binance-futures","BTCUSDT",1773224329716,[[69506.5,2.142],[69506.4,0.085],[69506.2,0.002],[69505.7,0.002],[69505.6,0.08]],[[69506.6,3.481],[69506.7,0.001],[69507.0,0.002],[69507.1,0.057],[69507.2,0.134]]]
["binance-futures","BTCUSDT",1773224347610,[[69500.0,0.158],[69499.9,0.01],[69499.5,0.003],[69495.7,0.004],[69494.0,0.004]],[[69500.1,11.733],[69500.2,0.241],[69500.3,0.002],[69500.4,1.161],[69501.6,0.006]]]
["binance-futures","BTCUSDT",1773224417657,[[69497.4,12.847],[69497.3,0.006],[69497.2,0.011],[69497.1,0.002],[69497.0,0.002]],[[69497.5,2.379],[69497.6,0.003],[69497.7,0.004],[69497.8,0.004],[69497.9,0.03]]]
["binance-futures","BTCUSDT",1773224469709,[[69429.8,4.455],[69429.7,0.001],[69429.5,0.005],[69429.4,0.002],[69429.3,0.002]],[[69429.9,3.682],[69430.0,0.003],[69430.1,0.002],[69430.2,0.087],[69430.3,0.1]]]
["binance-futures","BTCUSDT",1773224494252,[[69410.3,2.526],[69410.2,0.001],[69410.0,0.002],[69409.8,0.002],[69409.4,0.001]],[[69410.4,2.414],[69410.5,0.001],[69410.7,0.002],[69410.8,0.012],[69411.1,0.13]]]
["binance-futures","BTCUSDT",1773224556967,[[69439.9,2.794],[69439.8,0.09],[69439.6,0.003],[69439.2,0.002],[69438.8,0.003]],[[69440.0,0.418],[69440.4,0.004],[69440.6,0.002],[69440.7,0.021],[69443.1,0.001]]]
["binance-futures","BTCUSDT",1773224618223,[[69444.8,9.07],[69444.7,0.088],[69444.5,0.002],[69444.4,0.179],[69444.2,1.1]],[[69444.9,0.096],[69445.0,0.007],[69445.2,0.004],[69445.3,0.275],[69446.0,0.001]]]
["binance-futures","BTCUSDT",1773224663363,[[69436.7,0.137],[69436.3,0.002],[69436.1,0.004],[69434.9,0.002],[69433.0,0.065]],[[69436.8,3.961],[69436.9,0.003],[69437.0,0.1],[69437.2,0.002],[69437.3,0.087]]]
["binance-futures","BTCUSDT",1773224698304,[[69470.3,6.553],[69470.2,0.001],[69470.1,0.004],[69469.8,0.002],[69469.0,0.007]],[[69470.4,4.699],[69470.5,0.059],[69471.7,0.001],[69471.8,0.002],[69471.9,0.221]]]
["binance-futures","BTCUSDT",1773224753999,[[69422.1,5.032],[69422.0,0.001],[69421.8,0.002],[69421.7,0.002],[69421.3,0.281]],[[69422.2,0.244],[69422.3,0.071],[69422.4,0.082],[69423.3,0.001],[69423.9,0.05]]]
["binance-futures","BTCUSDT",1773224818219,[[69415.2,2.397],[69415.1,0.001],[69415.0,1.0],[69414.9,0.004],[69414.8,0.015]],[[69415.3,7.811],[69415.4,0.092],[69415.5,0.03],[69416.0,0.002],[69416.1,0.127]]]
["binance-futures","BTCUSDT",1773224833663,[[69410.0,10.261],[69409.9,0.021],[69409.8,0.004],[69409.7,0.007],[69409.6,0.082]],[[69410.1,0.026],[69410.2,0.002],[69410.4,0.002],[69411.1,0.001],[69411.4,0.002]]]
["binance-futures","BTCUSDT",1773224916031,[[69427.5,0.787],[69427.4,0.003],[69427.2,0.002],[69426.7,0.002],[69426.6,0.001]],[[69427.6,2.791],[69427.7,0.001],[69427.8,0.002],[69427.9,0.044],[69428.0,0.082]]]
["binance-futures","BTCUSDT",1773224970733,[[69434.9,2.457],[69434.8,0.119],[69434.4,0.006],[69434.3,0.042],[69434.0,0.001]],[[69435.0,1.718],[69435.1,0.003],[69435.2,0.08],[69435.5,0.002],[69437.4,0.535]]]
["binance-futures","BTCUSDT",1773224995172,[[69445.5,4.523],[69445.4,0.001],[69445.3,0.002],[69445.0,0.004],[69444.9,0.037]],[[69445.6,2.754],[69445.7,0.001],[69445.8,0.002],[69445.9,0.002],[69446.0,0.002]]]
["binance-futures","BTCUSDT",1773225054976,[[69451.7,0.951],[69451.6,0.011],[69451.3,0.004],[69448.4,0.013],[69446.1,0.022]],[[69451.8,6.284],[69451.9,0.111],[69452.0,0.448],[69452.2,0.002],[69452.5,0.002]]]
["binance-futures","BTCUSDT",1773225080043,[[69445.1,7.436],[69445.0,0.009],[69444.9,0.097],[69444.8,0.109],[69444.6,0.207]],[[69445.2,0.201],[69446.4,0.005],[69446.6,0.002],[69446.9,0.004],[69447.0,0.031]]]
["binance-futures","BTCUSDT",1773225135743,[[69479.1,8.924],[69479.0,0.146],[69478.8,0.002],[69477.8,0.002],[69477.7,0.089]],[[69479.2,4.35],[69479.3,0.003],[69479.4,0.127],[69480.0,0.008],[69480.2,0.003]]]
["binance-futures","BTCUSDT",1773225199967,[[69476.2,0.244],[69476.0,0.004],[69475.8,0.002],[69475.5,0.002],[69474.0,0.002]],[[69476.3,4.871],[69476.4,0.001],[69476.6,0.004],[69476.7,0.028],[69477.2,0.005]]]
["binance-futures","BTCUSDT",1773225272043,[[69454.2,2.21],[69454.1,0.003],[69454.0,0.008],[69453.9,0.002],[69453.8,0.012]],[[69454.3,2.951],[69454.4,0.001],[69454.6,0.002],[69454.7,0.102],[69457.7,0.387]]]
["binance-futures","BTCUSDT",1773225294400,[[69460.4,9.926],[69460.3,0.645],[69460.2,0.002],[69460.1,1.1],[69460.0,0.155]],[[69460.5,0.386],[69460.9,0.002],[69461.0,0.007],[69461.1,0.77],[69461.7,0.002]]]
["binance-futures","BTCUSDT",1773225356698,[[69466.6,0.032],[69466.5,0.03],[69466.4,0.002],[69466.3,0.002],[69466.2,0.051]],[[69466.7,7.738],[69466.8,0.005],[69466.9,0.002],[69467.0,0.466],[69467.1,1.128]]]
["binance-futures","BTCUSDT",1773225431110,[[69473.0,7.791],[69472.9,0.295],[69472.8,0.08],[69472.6,0.002],[69472.5,0.002]],[[69473.1,3.152],[69473.2,0.001],[69473.3,0.1],[69473.7,0.004],[69473.8,0.021]]]
["binance-futures","BTCUSDT",1773225447439,[[69492.4,11.393],[69492.3,0.171],[69492.2,0.002],[69492.0,0.08],[69491.5,0.002]],[[69492.5,0.224],[69492.6,0.008],[69492.7,0.026],[69492.9,0.002],[69493.1,0.061]]]
["binance-futures","BTCUSDT",1773225512855,[[69486.5,8.095],[69486.4,0.184],[69486.3,0.136],[69486.1,0.026],[69486.0,0.141]],[[69486.6,1.72],[69486.7,0.001],[69488.1,0.004],[69488.2,0.001],[69488.3,0.002]]]
["binance-futures","BTCUSDT",1773225573120,[[69504.9,4.512],[69504.8,0.135],[69504.6,0.004],[69504.3,0.003],[69504.2,0.002]],[[69505.0,3.385],[69505.1,0.029],[69505.6,0.002],[69505.7,0.003],[69505.8,0.05]]]
["binance-futures","BTCUSDT",1773225599123,[[69467.9,4.525],[69467.8,0.078],[69467.7,0.474],[69467.6,0.002],[69467.0,0.002]],[[69468.0,0.424],[69468.7,0.003],[69469.1,0.001],[69469.2,0.154],[69469.5,0.004]]]
["binance-futures","BTCUSDT",1773225666356,[[69501.8,10.129],[69501.7,0.117],[69501.6,0.004],[69501.5,0.002],[69501.4,0.004]],[[69501.9,1.146],[69502.4,0.004],[69502.6,0.004],[69502.9,0.002],[69503.4,0.003]]]
["binance-futures","BTCUSDT",1773225725747,[[69524.6,1.376],[69524.5,7.453],[69524.4,0.009],[69524.1,0.031],[69524.0,0.087]],[[69524.7,4.928],[69524.8,0.061],[69525.0,0.002],[69525.7,0.002],[69527.4,0.008]]]
["binance-futures","BTCUSDT",1773225738329,[[69554.2,4.166],[69554.1,0.265],[69554.0,0.004],[69553.9,0.071],[69553.6,0.246]],[[69554.3,2.518],[69554.4,0.073],[69554.6,0.004],[69554.9,0.002],[69555.0,0.097]]]
["binance-futures","BTCUSDT",1773225770672,[[69604.3,1.14],[69604.2,0.004],[69603.5,0.002],[69603.1,0.002],[69603.0,0.059]],[[69604.4,2.533],[69604.5,0.005],[69604.6,0.059],[69604.7,0.141],[69605.0,0.059]]]
["binance-futures","BTCUSDT",1773225840407,[[69648.8,1.121],[69648.7,0.11],[69648.6,0.002],[69647.8,0.002],[69645.4,0.004]],[[69648.9,3.87],[69649.0,0.003],[69649.3,0.002],[69649.6,0.001],[69649.8,0.002]]]
["binance-futures","BTCUSDT",1773225852991,[[69653.8,11.887],[69653.7,2.426],[69653.6,0.081],[69653.5,1.625],[69653.4,0.477]],[[69653.9,0.066],[69654.0,0.002],[69654.1,0.002],[69654.4,0.002],[69655.3,0.003]]]
["binance-futures","BTCUSDT",1773225903950,[[69656.9,1.338],[69656.4,0.006],[69656.1,0.003],[69655.7,0.004],[69654.7,0.006]],[[69657.0,6.522],[69657.1,0.39],[69657.5,0.002],[69657.6,0.08],[69657.7,0.004]]]
["binance-futures","BTCUSDT",1773225929328,[[69648.8,3.182],[69648.7,0.003],[69648.2,0.002],[69648.1,0.002],[69648.0,0.002]],[[69648.9,5.81],[69649.0,0.003],[69649.1,0.269],[69649.4,0.16],[69650.5,0.002]]]
["binance-futures","BTCUSDT",1773225966459,[],[[69628.9,10.764],[69629.0,11.759],[69629.1,0.941],[69629.2,1.101],[69629.3,0.84]]]
["binance-futures","BTCUSDT",1773226023195,[[69606.2,11.983],[69606.1,1.176],[69606.0,0.087],[69605.8,0.002],[69605.7,0.013]],[[69606.3,0.649],[69606.4,0.301],[69607.1,0.002],[69607.2,0.082],[69607.7,0.172]]]
["binance-futures","BTCUSDT",1773226086999,[[69602.1,1.294],[69601.4,0.006],[69601.2,0.002],[69600.6,0.004],[69600.4,0.001]],[[69602.2,2.733],[69602.3,0.003],[69602.4,0.022],[69602.6,0.202],[69602.7,0.004]]]
["binance-futures","BTCUSDT",1773226101715,[[69591.1,0.064],[69590.0,0.002]],[[69591.2,11.846],[69591.3,0.235],[69591.6,0.002],[69591.7,0.507],[69591.8,1.742]]]
["binance-futures","BTCUSDT",1773226167181,[[69567.4,2.357],[69567.3,0.003],[69567.2,0.004],[69567.0,0.003],[69566.8,0.164]],[[69567.5,7.328],[69567.6,0.148],[69567.7,0.002],[69567.8,0.009],[69567.9,0.149]]]
["binance-futures","BTCUSDT",1773226224382,[[69570.5,3.07],[69570.4,0.128],[69570.3,0.01],[69569.9,0.003],[69569.6,0.08]],[[69570.6,2.911],[69570.7,0.004],[69570.8,0.077],[69570.9,0.002],[69571.0,0.002]]]
["binance-futures","BTCUSDT",1773226241020,[[69576.6,1.707],[69576.5,0.038],[69576.4,0.008],[69576.3,0.347],[69575.4,0.002]],[[69576.7,2.593],[69576.8,0.003],[69577.1,0.002],[69577.2,0.393],[69577.3,0.002]]]
["binance-futures","BTCUSDT",1773226307947,[[69564.1,2.766],[69564.0,0.007],[69563.9,0.006],[69563.6,0.002],[69563.4,0.001]],[[69564.2,5.252],[69564.3,0.129],[69564.4,0.004],[69564.5,0.028],[69564.6,0.002]]]
["binance-futures","BTCUSDT",1773226378617,[[69566.6,2.784],[69566.5,0.344],[69566.4,0.151],[69566.0,0.477],[69565.9,0.005]],[[69566.7,2.463],[69566.8,0.001],[69567.1,0.002],[69567.2,0.002],[69567.3,0.004]]]
["binance-futures","BTCUSDT",1773226400458,[[69560.0,3.946],[69559.9,0.004],[69559.7,0.002],[69559.0,0.002],[69558.6,0.005]],[[69560.1,7.642],[69560.2,0.001],[69560.4,0.004],[69560.5,0.054],[69560.6,0.002]]]
["binance-futures","BTCUSDT",1773226462810,[[69555.5,12.505],[69555.4,0.841],[69555.3,0.087],[69555.2,0.08],[69554.8,0.209]],[[69555.6,0.585],[69555.7,0.059],[69555.9,0.004],[69556.0,0.029],[69556.3,0.059]]]
["binance-futures","BTCUSDT",1773226533632,[[69560.8,2.472],[69560.7,0.003],[69560.4,0.002],[69560.3,0.002],[69560.2,0.005]],[[69560.9,2.106],[69561.0,0.001],[69561.6,0.004],[69562.5,0.002],[69563.1,0.002]]]
["binance-futures","BTCUSDT",1773226552510,[[69560.8,6.747],[69560.7,0.001],[69560.4,0.006],[69560.3,0.023],[69560.0,0.003]],[[69560.9,1.887],[69561.0,0.006],[69561.4,0.002],[69561.5,0.37],[69561.6,0.004]]]
["binance-futures","BTCUSDT",1773226609971,[[69549.2,2.664],[69549.1,0.022],[69548.9,0.002],[69548.8,0.004],[69548.7,1.004]],[[69549.3,2.416],[69549.4,0.001],[69549.5,0.002],[69549.6,0.108],[69549.7,0.004]]]
["binance-futures","BTCUSDT",1773226705807,[[69570.4,2.299],[69570.3,0.003],[69570.1,0.004],[69570.0,0.002],[69569.7,0.004]],[[69570.5,2.343],[69570.6,0.005],[69570.8,0.002],[69570.9,0.002],[69571.0,0.002]]]
["binance-futures","BTCUSDT",1773226726294,[[69570.4,10.543],[69570.3,0.199],[69570.2,3.059],[69570.1,0.365],[69570.0,0.957]],[[69570.5,0.522],[69572.1,0.003],[69573.0,0.05],[69573.4,0.007],[69573.5,0.002]]]
["binance-futures","BTCUSDT",1773226795667,[[69570.5,6.476],[69570.4,0.001],[69570.1,0.002],[69570.0,0.011],[69569.8,0.016]],[[69570.6,2.074],[69570.7,0.001],[69570.8,0.002],[69571.1,0.004],[69571.2,0.08]]]
["binance-futures","BTCUSDT",1773226829623,[[69577.0,1.075],[69576.9,0.002],[69576.7,0.002],[69576.4,0.002],[69576.2,0.002]],[[69577.1,10.44],[69577.2,0.003],[69577.7,0.097],[69578.0,3.562],[69578.1,0.269]]]
["binance-futures","BTCUSDT",1773226859471,[[69523.4,5.534],[69523.3,0.474],[69523.2,1.003],[69522.7,0.004],[69521.9,0.009]],[[69523.5,0.889],[69523.6,0.008],[69524.0,0.007],[69524.4,0.006],[69524.6,0.004]]]
["binance-futures","BTCUSDT",1773226911260,[[69551.3,0.035],[69551.2,0.002],[69550.6,0.007],[69550.4,0.001],[69550.0,0.005]],[[69551.4,5.886],[69551.5,0.003],[69551.8,0.002],[69551.9,0.002],[69552.0,0.002]]]
["binance-futures","BTCUSDT",1773226967888,[[69569.9,4.229],[69569.8,0.001],[69569.7,0.018],[69569.6,0.002],[69569.5,0.067]],[[69570.0,2.205],[69570.1,0.003],[69570.2,0.051],[69570.3,0.127],[69570.6,0.004]]]
["binance-futures","BTCUSDT",1773226982919,[[69590.0,2.598],[69589.9,0.483],[69589.8,0.004],[69589.7,0.23],[69589.6,0.482]],[[69590.1,2.478],[69590.2,0.001],[69590.4,0.004],[69590.5,0.01],[69591.1,0.024]]]
["binance-futures","BTCUSDT",1773227055095,[[69531.9,9.407],[69531.8,0.091],[69531.4,0.002],[69531.0,0.052],[69530.8,0.346]],[[69532.0,2.07],[69532.1,0.001],[69532.3,0.002],[69532.5,0.002],[69533.5,0.004]]]
["binance-futures","BTCUSDT",1773227101115,[[69583.6,14.37],[69583.5,1.137],[69583.3,0.002],[69583.2,0.691],[69583.1,1.486]],[[69583.7,0.301],[69583.8,0.002],[69584.0,0.005],[69584.3,0.002],[69584.4,0.002]]]
["binance-futures","BTCUSDT",1773227114165,[[69588.8,2.816],[69588.7,0.088],[69588.5,0.002],[69588.2,0.002],[69588.1,0.005]],[[69588.9,0.658],[69589.2,0.002],[69589.5,0.002],[69589.8,0.002],[69591.0,0.004]]]
["binance-futures","BTCUSDT",1773227184579,[[69565.4,2.037],[69565.3,0.09],[69565.2,0.008],[69565.0,0.003],[69564.6,0.005]],[[69565.5,7.094],[69565.6,0.443],[69565.7,0.004],[69566.5,0.002],[69566.7,0.002]]]
["binance-futures","BTCUSDT",1773227252647,[[69516.8,1.247],[69516.1,0.002],[69515.1,0.009],[69515.0,0.006],[69509.9,0.04]],[[69516.9,13.966],[69517.0,0.005],[69517.3,0.002],[69517.4,0.028],[69517.7,0.002]]]
["binance-futures","BTCUSDT",1773227262161,[[69533.4,8.894],[69533.3,0.005],[69533.1,0.004],[69532.9,0.002],[69532.7,0.002]],[[69533.5,0.682],[69533.6,0.002],[69533.7,0.024],[69534.4,0.004],[69534.5,0.003]]]
["binance-futures","BTCUSDT",1773227327527,[],[[69573.1,10.814],[69573.2,0.001],[69573.5,0.003],[69573.6,0.002],[69574.2,0.002]]]
["binance-futures","BTCUSDT",1773227385043,[[69626.8,2.699],[69626.7,0.001],[69626.5,0.008],[69626.4,0.08],[69625.1,0.088]],[[69626.9,1.909],[69627.0,0.005],[69627.1,0.031],[69628.7,0.005],[69628.8,0.158]]]
["binance-futures","BTCUSDT",1773227397887,[[69583.6,3.899],[69583.5,0.001],[69583.4,0.002],[69582.6,0.128],[69582.3,0.002]],[[69583.7,28.817],[69583.8,0.005],[69583.9,0.006],[69584.0,0.08],[69584.6,0.003]]]
["binance-futures","BTCUSDT",1773227451136,[[69604.9,1.224],[69604.8,0.08],[69604.2,0.004],[69604.1,0.002],[69604.0,0.08]],[[69605.0,3.599],[69605.1,0.028],[69605.2,0.036],[69606.0,0.001],[69606.5,0.005]]]
["binance-futures","BTCUSDT",1773227516866,[[69544.3,2.95],[69543.7,0.002],[69543.6,0.011],[69542.9,0.008],[69542.2,0.003]],[[69544.4,2.644],[69544.5,0.001],[69544.6,0.002],[69544.7,0.115],[69544.8,0.073]]]
["binance-futures","BTCUSDT",1773227531893,[[69544.7,0.96],[69544.4,0.002],[69544.3,0.039],[69544.2,0.002]],[[69544.8,3.848],[69544.9,0.133],[69545.0,0.238],[69545.1,0.594],[69545.9,0.007]]]
["binance-futures","BTCUSDT",1773227596996,[[69523.9,2.029],[69523.8,0.03],[69523.2,0.002],[69522.3,0.002],[69521.8,0.4]],[[69524.0,3.602],[69524.1,0.001],[69524.2,0.002],[69524.3,0.138],[69524.7,0.056]]]
["binance-futures","BTCUSDT",1773227645619,[[69508.2,0.392],[69508.0,0.008],[69507.0,0.004],[69506.6,0.002],[69506.3,0.003]],[[69508.3,18.547],[69508.4,2.668],[69508.5,0.001],[69508.7,0.12],[69508.8,0.929]]]
["binance-futures","BTCUSDT",1773227675934,[[69520.8,10.799],[69520.7,0.093],[69520.6,3.317],[69520.5,0.008],[69520.2,0.087]],[[69520.9,2.536],[69521.0,0.003],[69521.1,0.002],[69521.2,0.148],[69523.7,0.003]]]
["binance-futures","BTCUSDT",1773227733709,[[69564.2,0.086],[69564.0,0.157],[69563.8,0.004],[69563.1,0.007],[69562.8,0.002]],[[69564.3,9.252],[69564.4,0.001],[69564.5,0.536],[69564.6,0.002],[69567.4,0.052]]]
["binance-futures","BTCUSDT",1773227792940,[[69605.6,3.5],[69605.5,0.09],[69605.2,0.004],[69605.1,0.005],[69605.0,0.005]],[[69605.7,3.524],[69605.8,0.001],[69606.5,0.002],[69606.6,0.354],[69606.7,0.012]]]
["binance-futures","BTCUSDT",1773227806879,[[69584.7,0.638],[69584.0,0.004],[69583.2,0.006],[69582.7,0.002],[69581.2,0.006]],[[69584.8,7.799],[69584.9,0.001],[69585.0,0.002],[69585.1,0.002],[69585.2,2.075]]]
["binance-futures","BTCUSDT",1773227901367,[[69586.9,13.499],[69586.8,1.114],[69586.7,0.028],[69586.6,0.652],[69586.5,0.493]],[[69587.0,0.213],[69587.3,0.002],[69588.1,0.001],[69588.4,0.005],[69588.5,0.003]]]
["binance-futures","BTCUSDT",1773227945827,[[69566.7,1.908],[69566.6,0.003],[69566.5,0.002],[69566.2,0.002],[69565.9,0.002]],[[69566.8,2.95],[69566.9,0.112],[69567.1,0.002],[69567.2,0.08],[69567.3,0.002]]]
["binance-futures","BTCUSDT",1773228010055,[[69540.0,8.427],[69539.9,0.001],[69539.6,0.002],[69539.4,0.004],[69539.3,0.03]],[[69540.1,0.928],[69540.2,0.252],[69541.0,0.004],[69541.6,0.002],[69541.8,0.136]]]
["binance-futures","BTCUSDT",1773228023783,[[69537.3,6.599],[69537.2,0.138],[69536.8,0.002],[69536.7,0.005],[69536.6,0.031]],[[69537.4,1.014],[69537.6,0.002],[69537.8,0.002],[69537.9,0.033],[69538.0,0.008]]]
["binance-futures","BTCUSDT",1773228108033,[[69505.0,2.434],[69504.9,0.001],[69504.6,0.004],[69504.4,0.002],[69501.5,0.003]],[[69505.1,5.512],[69505.2,0.801],[69505.4,0.002],[69505.5,0.803],[69505.6,0.8]]]
["binance-futures","BTCUSDT",1773228149997,[[69462.2,5.348],[69462.1,0.095],[69462.0,0.002],[69461.7,0.002],[69461.5,0.003]],[[69462.3,4.674],[69462.4,0.003],[69462.7,0.004],[69462.8,0.004],[69463.5,0.005]]]
["binance-futures","BTCUSDT",1773228163516,[[69492.9,7.23],[69492.8,0.005],[69492.7,0.002],[69492.1,0.002],[69491.2,0.002]],[[69493.0,1.79],[69493.1,0.013],[69493.3,0.004],[69493.5,0.009],[69493.7,0.002]]]
["binance-futures","BTCUSDT",1773228219887,[[69489.3,6.734],[69489.2,0.003],[69489.1,0.002],[69489.0,0.017],[69488.9,0.055]],[[69489.4,0.232],[69489.8,0.002],[69489.9,0.002],[69490.0,0.002],[69492.7,0.003]]]
["binance-futures","BTCUSDT",1773228278183,[[69495.9,5.072],[69495.8,0.165],[69495.5,0.002],[69495.3,0.004],[69495.2,0.011]],[[69496.0,2.049],[69496.1,0.003],[69496.2,0.004],[69496.3,0.049],[69503.7,0.122]]]
["binance-futures","BTCUSDT",1773228297059,[[69491.1,5.383],[69491.0,0.001],[69490.6,0.002],[69490.0,0.002],[69489.7,0.003]],[[69491.2,1.799],[69491.3,0.001],[69491.8,0.002],[69492.0,0.005],[69492.4,0.001]]]
["binance-futures","BTCUSDT",1773228359927,[[69488.0,0.49],[69487.9,0.002],[69487.4,0.002],[69487.3,0.001],[69487.1,0.001]],[[69488.1,13.398],[69488.2,0.2],[69488.3,0.002],[69489.2,0.005],[69491.2,0.061]]]
["binance-futures","BTCUSDT",1773228422903,[[69460.1,11.97],[69460.0,1.484],[69459.9,1.363],[69459.8,0.802],[69459.7,0.087]],[[69460.2,1.53],[69460.3,0.153],[69460.6,0.004],[69460.7,0.009],[69462.0,0.006]]]
["binance-futures","BTCUSDT",1773228439598,[[69463.8,1.261],[69463.7,0.004],[69463.5,0.004],[69463.4,0.052],[69462.3,0.004]],[[69463.9,7.959],[69464.0,0.003],[69464.5,0.002],[69464.6,0.241],[69465.8,0.828]]]
["binance-futures","BTCUSDT",1773228496953,[[69439.1,4.654],[69439.0,0.001],[69438.6,0.002],[69437.1,0.002],[69434.8,0.357]],[[69439.2,1.539],[69439.3,0.001],[69439.7,0.004],[69439.8,0.062],[69440.3,0.002]]]
["binance-futures","BTCUSDT",1773228552231,[[69427.1,4.552],[69427.0,0.117],[69426.4,0.028],[69426.3,0.028],[69426.2,0.028]],[[69427.2,2.46],[69427.3,0.003],[69427.4,0.001],[69427.5,0.002],[69427.6,0.005]]]
["binance-futures","BTCUSDT",1773228565907,[[69430.6,2.882],[69430.5,0.119],[69430.4,0.481],[69430.3,0.035],[69430.2,0.035]],[[69430.7,0.859],[69431.3,0.002],[69431.4,0.002],[69432.7,0.004],[69437.3,0.307]]]
["binance-futures","BTCUSDT",1773228621235,[[69425.4,0.097],[69425.2,0.002],[69425.1,0.002],[69423.7,0.001],[69423.3,0.002]],[[69425.5,4.465],[69425.6,0.001],[69425.7,0.004],[69425.9,0.002],[69426.0,0.034]]]
["binance-futures","BTCUSDT",1773228684935,[[69446.1,2.423],[69446.0,0.005],[69445.9,0.007],[69445.4,0.002]],[[69446.2,3.189],[69446.3,0.001],[69446.5,0.004],[69446.6,0.091],[69448.0,0.033]]]
["binance-futures","BTCUSDT",1773228729862,[[69490.0,2.87],[69489.9,0.003],[69489.2,0.007],[69489.1,0.577],[69488.4,0.004]],[[69490.1,2.165],[69490.2,0.003],[69491.1,0.002],[69491.5,0.002],[69491.6,0.004]]]
["binance-futures","BTCUSDT",1773228758516,[[69500.1,8.178],[69500.0,0.005],[69499.8,0.002],[69499.7,0.181],[69499.5,0.358]],[[69500.2,1.286],[69500.3,0.002],[69500.4,0.004],[69500.5,0.002],[69501.0,0.003]]]
["binance-futures","BTCUSDT",1773228824036,[[69513.2,0.203],[69513.0,0.004],[69512.9,0.002],[69512.8,0.002],[69512.1,0.002]],[[69513.3,7.878],[69513.4,0.113],[69513.5,0.17],[69513.6,0.061],[69513.8,0.007]]]
["binance-futures","BTCUSDT",1773228839532,[[69494.0,1.342],[69493.6,0.002],[69493.5,0.002],[69493.4,0.004],[69493.2,0.003]],[[69494.1,8.826],[69494.2,1.318],[69494.3,0.402],[69494.5,0.002],[69495.1,0.002]]]
["binance-futures","BTCUSDT",1773228874115,[[69493.5,6.56],[69493.4,0.005],[69493.3,1.893],[69493.2,0.003],[69493.1,0.821]],[[69493.6,2.349],[69493.7,0.001],[69493.9,0.002],[69494.0,0.002],[69495.0,0.004]]]
["binance-futures","BTCUSDT",1773228965271,[[69480.0,5.447],[69479.9,0.006],[69479.8,0.025],[69479.6,0.007],[69479.5,0.002]],[[69480.1,0.436],[69480.2,0.175],[69480.8,0.003],[69481.4,0.002],[69481.5,0.033]]]
["binance-futures","BTCUSDT",1773228982014,[[69498.5,2.187],[69498.4,0.001],[69498.3,0.004],[69498.2,0.017],[69497.4,0.035]],[[69498.6,4.131],[69498.7,0.001],[69498.8,0.05],[69498.9,0.002],[69499.0,0.002]]]
["binance-futures","BTCUSDT",1773229051330,[[69485.8,5.044],[69485.7,0.017],[69485.0,0.001],[69484.7,0.007]],[[69485.9,7.394],[69486.0,0.085],[69486.2,0.002],[69486.9,0.002],[69487.0,0.002]]]
["binance-futures","BTCUSDT",1773229119035,[[69470.0,2.887],[69469.9,0.003],[69469.7,0.002],[69469.6,0.005],[69469.1,0.002]],[[69470.1,5.388],[69470.2,0.19],[69470.3,0.002],[69470.5,0.002],[69470.6,0.622]]]
["binance-futures","BTCUSDT",1773229151438,[[69465.0,2.323],[69464.9,0.199],[69464.8,0.002],[69464.6,0.002],[69464.5,0.007]],[[69465.1,3.946],[69465.2,0.034],[69465.4,0.004],[69465.6,0.002],[69466.1,0.303]]]
["binance-futures","BTCUSDT",1773229195227,[[69433.7,3.487],[69433.6,0.001],[69433.5,0.006],[69433.4,0.002],[69432.9,0.004]],[[69433.8,2.734],[69433.9,0.001],[69434.0,7.453],[69434.1,0.001],[69434.8,0.002]]]
["binance-futures","BTCUSDT",1773229264395,[[69406.9,23.194],[69406.8,0.245],[69406.7,0.087],[69406.6,8.688],[69406.5,0.001]],[[69407.0,0.929],[69407.6,0.058],[69408.3,0.004],[69408.9,0.007],[69409.4,0.004]]]
["binance-futures","BTCUSDT",1773229280099,[[69432.9,6.399],[69432.8,0.001],[69432.3,0.002],[69432.2,0.002],[69431.6,0.002]],[[69433.0,3.266],[69433.1,0.005],[69433.2,0.002],[69433.4,0.091],[69433.5,0.002]]]
["binance-futures","BTCUSDT",1773229352850,[[69454.1,4.277],[69454.0,0.003],[69453.7,0.002],[69453.5,0.002],[69451.8,0.014]],[[69454.2,3.855],[69454.3,0.058],[69454.5,0.002],[69454.6,0.099],[69454.7,0.265]]]
["binance-futures","BTCUSDT",1773229412083,[[69393.5,2.796],[69393.4,0.001],[69393.2,0.002],[69393.1,0.026],[69390.3,0.706]],[[69393.6,3.519],[69393.7,0.878],[69393.8,0.802],[69393.9,0.8],[69394.0,0.86]]]
["binance-futures","BTCUSDT",1773229424771,[[69385.7,12.855],[69385.6,0.224],[69385.5,0.004],[69385.4,0.329]],[[69385.8,0.106],[69385.9,0.002],[69386.1,0.002],[69387.2,0.004],[69387.6,0.003]]]
["binance-futures","BTCUSDT",1773229476670,[[69394.9,5.46],[69394.8,0.016],[69394.5,0.004],[69394.3,0.002],[69394.2,0.347]],[[69395.0,3.058],[69395.1,0.003],[69395.3,0.002],[69395.4,0.008],[69395.5,0.056]]]
["binance-futures","BTCUSDT",1773229534547,[[69377.5,1.87],[69377.4,0.003],[69377.1,0.007],[69377.0,0.106],[69376.5,0.002]],[[69377.6,5.557],[69377.7,0.003],[69378.3,0.002],[69378.4,0.302],[69378.5,0.002]]]
["binance-futures","BTCUSDT",1773229543023,[[69377.4,4.993],[69377.3,0.001],[69377.2,0.002],[69377.1,0.347],[69375.0,0.045]],[[69377.5,3.42],[69377.6,0.13],[69377.7,0.002],[69378.4,0.002],[69379.1,0.004]]]
["binance-futures","BTCUSDT",1773229599650,[[69375.0,1.275],[69374.4,1.086],[69374.3,0.02],[69373.5,0.004],[69373.3,0.002]],[[69375.1,9.99],[69375.2,0.001],[69375.6,0.004],[69375.7,0.028],[69375.8,0.057]]]
["binance-futures","BTCUSDT",1773229656073,[[69404.9,2.191],[69404.8,0.575],[69404.2,0.006],[69404.1,0.025],[69404.0,0.049]],[[69405.0,2.817],[69405.1,0.001],[69405.4,0.002],[69405.5,0.004],[69405.6,0.06]]]
["binance-futures","BTCUSDT",1773229670427,[[69421.7,2.939],[69421.6,0.153],[69421.2,0.002],[69421.0,0.009],[69420.9,0.032]],[[69421.8,3.033],[69421.9,0.001],[69422.3,0.004],[69422.7,0.008],[69422.9,0.002]]]
["binance-futures","BTCUSDT",1773229718160,[[69429.9,6.329],[69429.8,0.001],[69429.3,0.002],[69428.8,0.002],[69399.6,0.009]],[[69430.0,2.494],[69430.1,0.001],[69430.5,0.002],[69430.6,0.002],[69430.8,0.003]]]
["binance-futures","BTCUSDT",1773229798243,[[69400.8,0.036],[69400.6,0.061],[69398.9,0.005],[69397.1,0.001],[69396.7,0.01]],[[69400.9,8.889],[69401.0,0.003],[69401.1,1.145],[69401.6,0.08],[69402.0,0.002]]]
["binance-futures","BTCUSDT",1773229810359,[[69432.2,0.053],[69432.1,1.206],[69432.0,0.029],[69431.5,0.004],[69431.4,0.006]],[[69432.3,0.651],[69432.4,8.16],[69432.7,0.004],[69433.1,1.054],[69433.3,0.312]]]
["binance-futures","BTCUSDT",1773229860279,[[69352.3,2.736],[69352.2,0.121],[69352.1,0.282],[69352.0,1.342],[69351.7,0.002]],[[69352.4,1.77],[69352.5,0.001],[69352.6,0.002],[69352.7,0.002],[69352.8,0.08]]]
["binance-futures","BTCUSDT",1773229908275,[[69322.3,2.442],[69322.2,0.022],[69322.0,0.002],[69321.8,0.002],[69321.7,0.478]],[[69322.4,0.441],[69323.0,0.002],[69323.2,0.082],[69324.6,0.003],[69324.7,0.002]]]
["binance-futures","BTCUSDT",1773229937236,[[69304.8,4.357],[69304.7,0.001],[69304.6,0.004],[69304.5,0.069],[69304.2,0.002]],[[69304.9,1.392],[69305.0,0.002],[69305.1,0.002],[69305.2,0.002],[69305.4,0.002]]]
["binance-futures","BTCUSDT",1773229972394,[[69291.3,10.499],[69291.2,0.563],[69291.1,0.8],[69291.0,0.521],[69290.9,0.521]],[[69291.4,0.403],[69291.5,0.006],[69291.6,0.031],[69292.8,0.002],[69292.9,0.004]]]
["binance-futures","BTCUSDT",1773230021071,[[69251.9,13.746],[69251.8,0.898],[69251.7,0.004],[69251.6,0.002],[69251.5,1.1]],[[69252.0,0.147],[69252.1,0.002],[69252.4,0.005],[69252.5,0.002],[69252.7,0.002]]]
["binance-futures","BTCUSDT",1773230033707,[[69260.8,1.668],[69260.7,0.009],[69260.4,0.002],[69260.3,0.002],[69260.1,0.002]],[[69260.9,8.633],[69261.0,0.006],[69261.6,0.002],[69261.7,0.024],[69261.9,0.002]]]
["binance-futures","BTCUSDT",1773230102143,[[69293.1,4.739],[69293.0,0.003],[69292.8,0.002],[69292.4,0.002],[69292.3,0.029]],[[69293.2,3.044],[69293.3,0.001],[69293.4,0.002],[69293.5,0.002],[69293.6,0.002]]]
["binance-futures","BTCUSDT",1773230145716,[[69299.8,4.203],[69299.7,0.001],[69299.3,0.002],[69299.2,0.002],[69299.1,0.023]],[[69299.9,2.631],[69300.0,0.013],[69300.2,0.002],[69300.4,0.002],[69300.5,0.004]]]
["binance-futures","BTCUSDT",1773230162151,[[69299.8,0.949],[69299.3,0.049],[69299.0,0.056],[69298.9,0.356],[69298.7,0.004]],[[69299.9,4.289],[69300.0,0.12],[69300.2,0.002],[69300.3,0.065],[69300.4,0.138]]]
["binance-futures","BTCUSDT",1773230216647,[[69216.7,2.72],[69216.6,0.001],[69215.3,0.002],[69215.2,0.006],[69215.0,0.005]],[[69216.8,3.215],[69216.9,0.348],[69217.0,0.003],[69217.5,0.003],[69217.7,0.004]]]
["binance-futures","BTCUSDT",1773230264330,[[69199.3,2.05],[69199.2,0.001],[69199.1,0.003],[69198.8,0.002],[69198.3,0.002]],[[69199.4,2.628],[69199.5,0.005],[69199.6,0.01],[69199.7,0.002],[69199.8,0.002]]]
["binance-futures","BTCUSDT",1773230278527,[[69224.0,2.763],[69223.9,0.013],[69223.8,0.002],[69223.6,0.005],[69222.2,0.001]],[[69224.1,3.057],[69224.2,0.001],[69224.7,0.002],[69225.0,0.003],[69225.6,0.004]]]
["binance-futures","BTCUSDT",1773230328600,[[69201.0,6.162],[69200.9,0.003],[69200.8,0.002],[69200.4,0.003],[69200.2,1.162]],[[69201.1,1.401],[69201.2,0.002],[69201.4,0.002],[69201.5,0.002],[69201.6,0.08]]]
["binance-futures","BTCUSDT",1773230377743,[[69170.0,0.511],[69169.9,0.031],[69169.5,0.002],[69169.1,0.004],[69168.8,0.004]],[[69170.1,8.542],[69170.2,0.004],[69170.6,0.002],[69171.1,0.007],[69171.2,0.002]]]
["binance-futures","BTCUSDT",1773230389700,[[69165.7,7.525],[69165.6,0.011],[69165.3,0.002],[69164.9,0.001],[69161.5,0.007]],[[69165.8,0.114],[69165.9,0.004],[69166.0,0.016],[69166.1,0.174],[69166.2,0.011]]]
["binance-futures","BTCUSDT",1773230431839,[[69154.0,4.645],[69153.9,0.001],[69153.7,0.002],[69153.6,0.01],[69150.9,0.004]],[[69154.1,11.022],[69154.2,0.005],[69154.6,0.004],[69154.7,0.042],[69154.9,0.002]]]
["binance-futures","BTCUSDT",1773230483431,[[69213.1,0.667],[69213.0,0.091],[69212.9,0.004],[69212.8,0.08],[69212.7,0.004]],[[69213.2,6.183],[69213.3,0.001],[69213.4,0.004],[69213.5,0.057],[69213.7,0.053]]]
["binance-futures","BTCUSDT",1773230494715,[[69211.7,5.998],[69211.6,0.001],[69211.2,0.058],[69210.8,0.002],[69210.2,0.003]],[[69211.8,2.765],[69211.9,0.003],[69212.1,0.002],[69213.0,0.002],[69213.2,0.002]]]
["binance-futures","BTCUSDT",1773230543595,[[69167.0,4.451],[69166.9,0.001],[69166.7,0.062],[69166.1,0.001],[69165.9,0.004]],[[69167.1,1.136],[69167.2,0.08],[69167.5,0.002],[69167.6,0.334],[69167.7,1.102]]]
["binance-futures","BTCUSDT",1773230593412,[[69132.0,3.39],[69131.9,0.003],[69131.8,0.002],[69131.5,0.002],[69131.3,0.004]],[[69132.1,2.963],[69132.2,0.001],[69132.3,0.002],[69132.4,0.034],[69132.5,0.101]]]
["binance-futures","BTCUSDT",1773230629396,[[69103.4,6.874],[69103.3,0.042],[69102.6,0.052],[69102.3,0.001],[69102.1,0.004]],[[69103.5,2.686],[69103.6,0.102],[69103.9,0.004],[69104.0,0.08],[69104.2,0.002]]]
["binance-futures","BTCUSDT",1773230652902,[[69096.2,2.96],[69096.1,0.001],[69095.8,0.002],[69095.7,0.002],[69095.6,0.01]],[[69096.3,5.904],[69096.4,0.001],[69097.0,0.003],[69097.1,0.001],[69097.5,0.002]]]
["binance-futures","BTCUSDT",1773230699339,[[69063.7,0.104],[69062.7,0.002],[69061.7,0.005],[69059.6,0.006],[69057.9,0.002]],[[69063.8,11.114],[69063.9,0.001],[69064.1,0.028],[69064.2,0.002],[69064.8,0.002]]]
["binance-futures","BTCUSDT",1773230710621,[[69056.7,0.952],[69056.6,0.067],[69056.5,0.017],[69056.0,0.031],[69055.9,0.002]],[[69056.8,2.605],[69056.9,0.003],[69057.3,0.002],[69057.6,0.002],[69057.7,0.002]]]
["binance-futures","BTCUSDT",1773230776767,[[69043.0,4.885],[69042.9,0.001],[69042.8,0.002],[69042.7,0.06],[69042.3,0.002]],[[69043.1,0.377],[69043.3,0.002],[69043.7,0.004],[69043.8,0.011],[69044.5,0.003]]]
["binance-futures","BTCUSDT",1773230809264,[[69052.6,1.572],[69052.5,0.003],[69052.2,0.002],[69052.1,0.002],[69052.0,1.0]],[[69052.7,3.971],[69052.8,0.026],[69053.1,0.002],[69053.4,0.002],[69053.5,0.001]]]
["binance-futures","BTCUSDT",1773230822422,[[69031.6,8.603],[69031.5,0.005],[69031.3,0.002],[69031.2,0.082],[69031.1,0.01]],[[69031.7,1.469],[69031.8,0.001],[69032.2,0.002],[69032.5,0.003],[69032.7,0.002]]]
["binance-futures","BTCUSDT",1773230868492,[[68990.8,0.069],[68990.7,0.072],[68990.5,0.002],[68990.4,0.082],[68990.1,0.002]],[[68990.9,7.516],[68991.0,0.412],[68991.1,0.395],[68991.2,0.003],[68991.3,0.002]]]
["binance-futures","BTCUSDT",1773230916021,[[68971.1,5.82],[68971.0,0.006],[68970.8,0.002],[68970.7,0.004],[68970.5,0.002]],[[68971.2,1.698],[68971.3,0.001],[68971.7,0.002],[68971.9,0.002],[68972.0,0.004]]]
["binance-futures","BTCUSDT",1773230937863,[[68944.7,5.779],[68944.6,0.075],[68944.5,0.467],[68944.4,0.93],[68944.0,0.3]],[[68944.8,2.55],[68944.9,0.001],[68945.0,0.004],[68945.1,0.017],[68945.5,0.002]]]
["binance-futures","BTCUSDT",1773230976184,[[68996.8,3.532],[68996.7,0.001],[68996.6,0.002],[68995.9,0.002],[68995.4,0.004]],[[68996.9,2.936],[68997.0,0.001],[68997.2,0.002],[68997.3,0.002],[68997.6,0.004]]]
["binance-futures","BTCUSDT",1773231024135,[[69015.9,9.346],[69015.8,0.128],[69015.7,0.194],[69015.6,0.371],[69015.4,0.002]],[[69016.0,0.286],[69016.1,0.002],[69016.2,0.002],[69016.5,0.003],[69017.4,0.101]]]
["binance-futures","BTCUSDT",1773231071877,[[69031.0,4.578],[69030.9,0.001],[69030.6,0.004],[69030.5,0.012],[69030.4,0.002]],[[69031.1,1.233],[69031.4,0.002],[69031.6,0.004],[69031.7,0.002],[69031.8,0.002]]]
["binance-futures","BTCUSDT",1773231086751,[[69081.3,5.474],[69081.2,0.001],[69080.9,0.002],[69080.8,0.103],[69080.5,0.151]],[[69081.4,2.871],[69081.5,0.019],[69081.6,0.13],[69081.7,0.04],[69082.4,0.01]]]
["binance-futures","BTCUSDT",1773231131417,[[69082.6,5.053],[69082.5,0.156],[69082.1,0.002],[69081.6,0.006],[69081.5,0.002]],[[69082.7,0.38],[69082.9,0.002],[69083.1,0.002],[69083.6,0.002],[69083.7,0.149]]]
["binance-futures","BTCUSDT",1773231182222,[[69093.4,1.772],[69093.3,0.001],[69093.2,0.073],[69093.1,0.002],[69092.4,0.002]],[[69093.5,3.113],[69093.6,1.63],[69093.7,0.001],[69093.8,0.002],[69093.9,0.089]]]
["binance-futures","BTCUSDT",1773231193977,[[69084.5,7.69],[69084.4,24.371],[69084.3,0.029],[69084.2,2.187],[69084.0,2.644]],[[69084.6,0.124],[69085.5,0.006],[69086.5,0.004],[69086.7,0.002],[69087.1,0.205]]]
["binance-futures","BTCUSDT",1773231245671,[[69139.9,11.165],[69139.8,0.001],[69139.7,0.011],[69139.6,0.002],[69139.4,0.002]],[[69140.0,1.586],[69140.1,0.001],[69140.3,0.002],[69140.4,0.009],[69140.6,0.002]]]
["binance-futures","BTCUSDT",1773231287998,[[69130.0,3.219],[69129.9,0.001],[69129.8,0.002],[69129.7,0.002],[69123.1,0.04]],[[69130.1,1.927],[69130.2,0.003],[69130.5,0.002],[69130.7,0.002],[69130.8,0.019]]]
["binance-futures","BTCUSDT",1773231306458,[[69175.0,3.077],[69174.9,0.003],[69174.8,0.02],[69174.6,0.002],[69174.4,0.084]],[[69175.1,9.443],[69175.2,0.003],[69175.6,0.003],[69175.8,0.001],[69176.1,0.002]]]
["binance-futures","BTCUSDT",1773231355495,[[69169.9,6.897],[69169.8,0.003],[69169.7,0.002],[69168.9,0.005],[69168.8,0.001]],[[69170.0,1.327],[69170.1,0.002],[69170.2,0.008],[69170.3,0.009],[69170.4,0.002]]]
["binance-futures","BTCUSDT",1773231407393,[[69160.7,4.876],[69160.6,0.001],[69160.5,0.004],[69160.1,0.002],[69159.5,0.002]],[[69160.8,1.279],[69161.2,0.002],[69161.3,0.024],[69161.4,0.081],[69161.8,0.006]]]
["binance-futures","BTCUSDT",1773231448167,[[69161.3,3.217],[69161.2,0.001],[69161.1,0.002],[69160.9,0.002],[69160.7,0.029]],[[69161.4,6.544],[69161.5,0.061],[69161.6,0.3],[69163.7,0.088],[69164.1,0.002]]]
["binance-futures","BTCUSDT",1773231477286,[[69155.4,1.952],[69155.3,0.001],[69155.2,0.007],[69155.0,0.006],[69154.7,0.002]],[[69155.5,2.46],[69155.6,0.102],[69155.8,0.002],[69155.9,0.003],[69156.0,0.002]]]
["binance-futures","BTCUSDT",1773231537136,[[69170.1,2.362],[69170.0,0.005],[69169.9,0.016],[69169.8,0.002],[69169.7,0.002]],[[69170.2,2.902],[69170.3,0.052],[69170.4,0.08],[69170.5,0.003],[69170.9,0.002]]]
["binance-futures","BTCUSDT",1773231550970,[[69157.7,2.291],[69157.6,0.029],[69157.4,0.002],[69157.2,0.002],[69157.0,0.003]],[[69157.8,8.109],[69157.9,0.003],[69158.6,0.002],[69158.7,0.038],[69158.9,0.001]]]
["binance-futures","BTCUSDT",1773231606402,[[69150.0,4.321],[69149.6,0.147],[69149.0,0.002],[69147.7,0.004],[69147.5,0.005]],[[69150.1,6.563],[69150.2,0.001],[69150.3,0.002],[69150.4,0.086],[69151.1,0.042]]]
["binance-futures","BTCUSDT",1773231643327,[[69146.9,2.721],[69146.8,0.005],[69146.7,0.002],[69146.6,0.002],[69146.5,0.004]],[[69147.0,4.488],[69147.1,0.001],[69147.3,0.008],[69147.4,0.015],[69147.5,0.475]]]
["binance-futures","BTCUSDT",1773231680194,[[69150.1,2.674],[69150.0,0.008],[69149.9,0.002],[69149.8,0.071],[69149.7,0.002]],[[69150.2,3.306],[69150.3,0.003],[69150.4,0.002],[69150.5,0.008],[69150.8,0.002]]]
["binance-futures","BTCUSDT",1773231732036,[[69188.2,3.896],[69188.1,0.001],[69188.0,0.002],[69187.9,0.002],[69187.8,0.004]],[[69188.3,2.485],[69188.4,0.003],[69188.5,0.002],[69188.6,0.034],[69188.8,0.084]]]
["binance-futures","BTCUSDT",1773231781959,[[69282.1,8.379],[69282.0,0.126],[69281.8,0.002],[69281.7,0.005],[69281.6,0.08]],[[69282.2,0.066],[69282.4,0.002],[69282.5,0.002],[69282.8,0.002],[69283.7,0.002]]]
["binance-futures","BTCUSDT",1773231802447,[[69351.1,10.123],[69351.0,0.003],[69350.9,0.027],[69350.8,1.646],[69350.7,0.001]],[[69351.2,0.241],[69351.5,0.003],[69351.8,0.003],[69352.2,0.203],[69352.5,0.001]]]
["binance-futures","BTCUSDT",1773231840771,[[69379.8,2.296],[69379.7,0.001],[69379.4,0.002],[69379.3,0.002],[69379.2,0.072]],[[69379.9,4.226],[69380.0,0.006],[69380.4,0.002],[69381.1,0.005],[69381.2,0.087]]]
["binance-futures","BTCUSDT",1773231892250,[[69357.2,1.323],[69357.1,0.002],[69356.9,0.002],[69356.6,0.002],[69356.4,0.004]],[[69357.3,5.024],[69357.4,0.022],[69357.9,0.007],[69358.0,0.002],[69358.4,0.021]]]
["binance-futures","BTCUSDT",1773231904731,[[69368.5,6.733],[69368.4,0.001],[69368.3,0.002],[69368.0,0.002],[69367.9,0.028]],[[69368.6,0.681],[69368.7,0.187],[69369.0,0.002],[69369.4,0.004],[69369.9,0.001]]]
["binance-futures","BTCUSDT",1773231953403,[[69388.0,3.287],[69387.9,0.001],[69387.7,0.006],[69387.1,0.001],[69386.7,0.002]],[[69388.1,4.039],[69388.2,0.005],[69389.1,0.002],[69389.2,0.068],[69389.3,0.259]]]
["binance-futures","BTCUSDT",1773232004830,[[69346.5,1.695],[69346.4,0.003],[69346.3,0.002],[69345.5,0.003],[69345.4,0.005]],[[69346.6,9.166],[69346.7,0.003],[69346.8,0.024],[69347.0,0.002],[69347.1,0.1]]]
["binance-futures","BTCUSDT",1773232016427,[[69341.1,2.445],[69341.0,0.009],[69340.9,0.328],[69340.5,0.006],[69340.2,0.001]],[[69341.2,5.426],[69341.3,0.001],[69342.0,0.002],[69342.5,0.002],[69342.6,0.002]]]
["binance-futures","BTCUSDT",1773232071494,[[69345.9,9.058],[69345.8,0.003],[69345.7,0.004],[69345.6,0.002],[69344.4,0.007]],[[69346.0,2.217],[69346.1,0.003],[69346.2,0.006],[69346.6,0.006],[69346.7,0.061]]]
["binance-futures","BTCUSDT",1773232124227,[[69361.1,0.075],[69360.1,0.002],[69360.0,0.015],[69359.9,0.004],[69359.6,0.004]],[[69361.2,10.716],[69361.3,0.122],[69362.0,0.002],[69362.1,1.102],[69362.2,0.003]]]
["binance-futures","BTCUSDT",1773232131975,[[69352.3,1.59],[69352.2,0.005],[69352.1,0.002],[69351.8,0.002],[69351.6,0.002]],[[69352.4,4.205],[69352.5,0.003],[69352.7,0.002],[69352.8,0.003],[69353.1,0.002]]]
["binance-futures","BTCUSDT",1773232196250,[[69382.8,1.86],[69382.7,0.001],[69382.6,0.002],[69382.4,0.002],[69382.1,0.002]],[[69382.9,2.81],[69383.0,0.001],[69383.6,0.009],[69383.7,0.081],[69383.9,0.005]]]
["binance-futures","BTCUSDT",1773232241755,[[69449.0,7.515],[69448.9,0.001],[69448.8,0.057],[69448.3,0.01],[69448.2,0.001]],[[69449.1,2.239],[69449.2,0.001],[69449.5,0.014],[69450.6,0.004],[69450.8,0.051]]]
["binance-futures","BTCUSDT",1773232252987,[[69432.3,1.287],[69432.0,0.003],[69431.6,1.264],[69431.1,0.001]],[[69432.4,2.734],[69432.5,0.001],[69432.9,0.002],[69433.0,0.023],[69433.5,0.002]]]
["binance-futures","BTCUSDT",1773232298693,[[69484.3,3.817],[69484.2,0.001],[69484.0,0.002],[69483.6,0.002],[69483.4,0.023]],[[69484.4,1.581],[69484.5,0.003],[69484.8,0.002],[69484.9,0.002],[69485.0,0.052]]]
["binance-futures","BTCUSDT",1773232332027,[[69453.4,6.54],[69453.3,0.011],[69453.1,0.002],[69453.0,0.05],[69452.6,0.087]],[[69453.5,1.522],[69453.6,0.001],[69453.9,0.004],[69454.0,0.005],[69454.9,0.002]]]
["binance-futures","BTCUSDT",1773232355840,[[69356.8,0.746],[69356.4,0.004],[69355.6,0.002],[69355.5,0.029],[69354.6,0.007]],[[69356.9,9.554],[69357.0,0.003],[69357.4,0.004],[69357.5,0.144],[69357.6,0.006]]]
["binance-futures","BTCUSDT",1773232401914,[[69310.3,4.023],[69310.2,0.088],[69310.0,0.002],[69309.3,0.002],[69309.0,0.031]],[[69310.4,1.387],[69310.5,0.16],[69310.7,0.002],[69310.8,0.227],[69310.9,0.004]]]
["binance-futures","BTCUSDT",1773232448454,[[69269.8,0.271],[69269.3,0.002],[69269.2,0.066],[69269.1,0.002],[69268.3,0.004]],[[69269.9,3.021],[69270.0,0.062],[69270.1,0.008],[69270.5,0.004],[69270.6,0.002]]]
["binance-futures","BTCUSDT",1773232477003,[[69240.9,0.714],[69240.6,0.004],[69240.5,0.003],[69240.1,0.004],[69240.0,0.002]],[[69241.0,8.326],[69241.1,0.003],[69241.2,0.325],[69241.3,0.001],[69241.4,0.001]]]
["binance-futures","BTCUSDT",1773232507474,[[69209.1,5.879],[69209.0,0.063],[69208.0,0.008],[69207.6,0.004],[69207.0,0.004]],[[69209.2,3.195],[69209.3,0.054],[69209.4,0.055],[69209.7,0.002],[69209.8,0.101]]]
["binance-futures","BTCUSDT",1773232555627,[[69221.9,10.712],[69221.8,0.037],[69221.5,0.002],[69220.6,0.002],[69220.3,0.004]],[[69222.0,0.243],[69222.4,0.002],[69222.9,0.002],[69224.7,0.004],[69225.1,0.004]]]
["binance-futures","BTCUSDT",1773232567171,[[69286.3,0.981],[69286.2,0.47],[69286.1,0.002],[69285.9,0.002],[69285.3,0.004]],[[69286.4,3.159],[69286.5,0.001],[69286.6,0.002],[69286.7,0.085],[69286.8,0.103]]]
["binance-futures","BTCUSDT",1773232617195,[[69295.0,5.504],[69294.9,0.046],[69294.8,0.002],[69294.3,0.004],[69293.7,0.004]],[[69295.1,0.041],[69295.2,0.002],[69295.7,0.002],[69295.8,0.032],[69296.1,0.002]]]
["binance-futures","BTCUSDT",1773232637995,[[69258.8,5.713],[69258.7,0.001],[69258.6,0.021],[69258.2,0.012],[69258.0,0.002]],[[69258.9,2.056],[69259.0,0.001],[69259.4,0.002],[69260.3,0.002],[69260.4,0.004]]]
["binance-futures","BTCUSDT",1773232682042,[[69265.0,4.764],[69264.9,1.244],[69264.3,0.038],[69264.2,0.044],[69264.1,0.06]],[[69265.1,3.029],[69265.2,0.001],[69265.6,0.002],[69265.7,0.002],[69266.2,0.101]]]
["binance-futures","BTCUSDT",1773232733054,[[69276.6,0.54],[69276.5,0.004],[69276.4,0.01],[69276.2,0.004],[69275.9,0.002]],[[69276.7,7.9],[69276.8,0.003],[69276.9,0.052],[69277.1,0.06],[69277.2,0.021]]]
["binance-futures","BTCUSDT",1773232783805,[[69299.8,1.719],[69299.7,0.001],[69299.5,0.002],[69299.2,0.002],[69298.9,0.001]],[[69299.9,9.002],[69300.0,0.008],[69300.4,0.002],[69300.5,0.002],[69300.6,0.091]]]
["binance-futures","BTCUSDT",1773232798835,[[69305.0,2.568],[69304.9,0.003],[69304.2,0.002],[69304.1,0.018],[69303.5,0.025]],[[69305.1,9.921],[69305.2,0.101],[69305.6,0.002],[69306.0,0.002],[69306.1,0.057]]]
["binance-futures","BTCUSDT",1773232846623,[[69338.5,12.595],[69338.4,0.078],[69338.3,0.002],[69338.2,0.368]],[[69338.6,2.214],[69338.7,0.101],[69339.1,0.004],[69340.0,0.003],[69340.6,0.032]]]
["binance-futures","BTCUSDT",1773232897791,[[69296.0,8.563],[69295.9,0.005],[69295.8,0.378],[69295.7,9.384],[69295.6,0.001]],[[69296.1,1.496],[69296.2,0.001],[69296.3,0.002],[69296.5,0.005],[69297.0,0.003]]]
["binance-futures","BTCUSDT",1773232911308,[[69287.8,1.365],[69287.4,0.002],[69287.3,0.002],[69287.0,0.001],[69286.9,0.002]],[[69287.9,8.638],[69288.0,0.005],[69288.1,0.245],[69288.4,0.002],[69288.7,0.088]]]
["binance-futures","BTCUSDT",1773232961803,[[69160.4,8.123],[69160.3,0.001],[69160.0,0.002],[69159.9,0.002],[69159.8,0.471]],[[69160.5,1.665],[69160.9,0.002],[69161.0,0.031],[69161.1,0.062],[69161.2,0.002]]]
["binance-futures","BTCUSDT",1773233004083,[[69213.5,3.056],[69213.4,0.01],[69213.3,0.002],[69212.9,0.002],[69212.8,0.039]],[[69213.6,2.499],[69213.7,0.064],[69214.0,0.002],[69214.1,0.002],[69214.2,0.002]]]
["binance-futures","BTCUSDT",1773233023947,[[69189.5,4.983],[69189.4,0.001],[69189.0,0.002],[69188.5,0.002],[69187.0,0.004]],[[69189.6,0.197],[69189.7,0.032],[69189.9,0.002],[69190.0,0.012],[69190.5,0.008]]]
["binance-futures","BTCUSDT",1773233074751,[[69219.4,9.853],[69219.3,0.001],[69218.5,0.002],[69218.4,0.001]],[[69219.5,0.159],[69219.9,0.004],[69220.0,0.013],[69220.6,0.001],[69220.7,0.002]]]
["binance-futures","BTCUSDT",1773233128987,[[69192.1,3.954],[69192.0,0.006],[69191.9,0.002],[69191.8,0.002],[69191.7,0.002]],[[69192.2,3.153],[69192.3,0.007],[69193.0,0.002],[69193.4,0.006],[69195.4,0.001]]]
["binance-futures","BTCUSDT",1773233141623,[[69171.6,5.76],[69171.5,0.001],[69171.3,0.002],[69170.9,0.002],[69170.4,0.002]],[[69171.7,3.498],[69171.8,0.024],[69172.7,0.001],[69173.0,0.004],[69173.1,0.006]]]
["binance-futures","BTCUSDT",1773233218427,[[69157.0,2.622],[69156.9,0.061],[69156.6,0.002],[69156.5,0.015],[69156.0,0.002]],[[69157.1,2.326],[69157.2,0.001],[69157.4,0.002],[69157.5,0.004],[69157.6,0.002]]]
["binance-futures","BTCUSDT",1773233245519,[[69128.0,5.5],[69127.9,7.451],[69127.8,0.001],[69127.2,0.004],[69126.5,0.004]],[[69128.1,0.481],[69128.8,0.002],[69129.1,0.002],[69129.5,0.002],[69129.6,0.004]]]
["binance-futures","BTCUSDT",1773233257218,[[69161.1,3.803],[69161.0,7.454],[69160.9,0.001],[69160.8,0.002],[69159.8,0.003]],[[69161.2,2.788],[69161.3,0.001],[69162.5,0.002],[69162.7,0.004],[69163.3,0.004]]]
["binance-futures","BTCUSDT",1773233308800,[[69186.7,0.89],[69186.6,0.072],[69185.7,0.004],[69185.3,0.002],[69184.6,0.006]],[[69186.8,3.424],[69186.9,0.022],[69187.2,0.002],[69187.3,0.036],[69188.0,0.005]]]
["binance-futures","BTCUSDT",1773233338027,[[69227.9,1.509],[69227.8,0.001],[69227.5,0.002],[69227.4,0.004],[69226.8,0.002]],[[69228.0,4.539],[69228.1,0.024],[69228.3,0.003],[69228.5,0.101],[69228.6,0.023]]]
["binance-futures","BTCUSDT",1773233373281,[[69256.8,5.193],[69256.7,0.001],[69256.5,0.002],[69256.4,0.012],[69256.0,0.007]],[[69256.9,6.758],[69257.0,0.001],[69257.2,0.002],[69257.5,0.002],[69258.2,0.002]]]
["binance-futures","BTCUSDT",1773233425390,[[69224.1,2.843],[69224.0,0.158],[69223.1,0.002],[69223.0,0.004],[69222.9,0.003]],[[69224.2,2.319],[69224.3,0.003],[69224.4,0.006],[69224.5,0.002],[69224.7,0.002]]]
["binance-futures","BTCUSDT",1773233479055,[[69275.1,5.998],[69275.0,0.919],[69274.9,0.803],[69274.8,0.039],[69274.6,0.802]],[[69275.2,0.079],[69275.3,0.028],[69275.4,0.002],[69275.5,0.003],[69276.1,0.004]]]
["binance-futures","BTCUSDT",1773233539011,[[69263.5,9.263],[69263.4,0.008],[69263.2,0.002],[69263.1,0.122]],[[69263.6,3.228],[69263.7,0.024],[69264.0,0.004],[69264.1,0.134],[69264.3,0.001]]]
["binance-futures","BTCUSDT",1773233561319,[[69262.7,5.405],[69262.6,0.087],[69262.3,0.002],[69262.2,0.326],[69262.0,0.001]],[[69262.8,3.587],[69262.9,0.003],[69263.0,0.028],[69263.1,0.004],[69263.5,0.004]]]
["binance-futures","BTCUSDT",1773233612179,[[69256.9,0.061],[69255.3,0.001],[69254.9,0.002],[69253.9,0.007],[69253.3,0.007]],[[69257.0,12.129],[69257.1,0.017],[69257.4,0.002],[69257.9,0.002],[69258.0,1.452]]]
["binance-futures","BTCUSDT",1773233677803,[[69267.3,10.545],[69267.2,1.392],[69267.0,0.002],[69266.9,0.318],[69266.8,0.44]],[[69267.4,1.712],[69267.5,0.001],[69267.7,0.002],[69268.2,0.004],[69268.3,0.001]]]
["binance-futures","BTCUSDT",1773233690907,[[69300.5,8.084],[69300.4,1.257],[69300.3,0.44],[69300.2,0.44],[69300.0,0.004]],[[69300.6,1.668],[69300.7,0.004],[69301.1,0.072],[69301.8,0.001],[69302.0,0.127]]]
["binance-futures","BTCUSDT",1773233743011,[[69331.1,5.26],[69330.6,0.002],[69330.2,0.002],[69330.1,0.121],[69330.0,0.029]],[[69331.2,3.388],[69331.3,0.003],[69331.4,0.1],[69332.4,0.002],[69332.6,0.002]]]
["binance-futures","BTCUSDT",1773233800107,[[69312.4,3.6],[69312.3,0.001],[69312.2,0.002],[69312.0,0.005],[69311.9,0.002]],[[69312.5,6.249],[69312.6,0.111],[69313.2,0.002],[69313.3,0.021],[69314.8,0.007]]]
["binance-futures","BTCUSDT",1773233816071,[[69321.4,2.841],[69321.3,0.471],[69321.1,0.002],[69321.0,0.005],[69320.9,0.002]],[[69321.5,1.497],[69321.6,0.001],[69322.1,0.002],[69322.3,0.002],[69322.4,0.01]]]
["binance-futures","BTCUSDT",1773233874259,[[69339.3,1.478],[69338.9,0.004],[69338.6,0.002],[69338.5,0.003]],[[69339.4,3.139],[69339.5,0.005],[69339.6,0.009],[69339.7,0.002],[69339.9,0.002]]]
["binance-futures","BTCUSDT",1773233937540,[[69332.9,0.524],[69332.8,0.14],[69332.6,0.002],[69331.6,0.002],[69330.9,0.002]],[[69333.0,3.867],[69333.1,0.003],[69333.2,0.002],[69333.5,0.008],[69333.6,0.056]]]
["binance-futures","BTCUSDT",1773233942584,[[69318.3,2.224],[69318.2,0.003],[69318.0,0.002],[69317.4,0.002],[69317.3,0.038]],[[69318.4,7.363],[69318.5,0.001],[69318.7,0.003],[69318.8,0.002],[69318.9,0.033]]]
["binance-futures","BTCUSDT",1773234009311,[[69317.7,15.408],[69317.6,0.014],[69316.9,0.007],[69316.8,0.014],[69316.4,0.094]],[[69317.8,0.142],[69317.9,0.002],[69320.0,0.008],[69320.6,0.004],[69321.0,0.003]]]
["binance-futures","BTCUSDT",1773234061311,[],[[69310.6,11.136],[69310.7,0.001],[69310.9,0.003],[69311.3,0.002],[69311.9,0.003]]]
["binance-futures","BTCUSDT",1773234073164,[[69324.5,6.221],[69324.4,0.471],[69324.3,0.006],[69323.9,0.002],[69323.8,0.015]],[[69324.6,4.037],[69324.7,0.028],[69324.8,0.003],[69324.9,0.004],[69325.0,0.004]]]
["binance-futures","BTCUSDT",1773234113779,[[69311.9,2.235],[69311.8,0.006],[69311.7,0.019],[69310.3,0.002],[69309.7,0.002]],[[69312.0,6.691],[69312.1,0.058],[69312.6,0.004],[69312.7,0.303],[69312.8,0.037]]]
["binance-futures","BTCUSDT",1773234189130,[[69343.9,10.053],[69343.8,1.028],[69343.0,0.002],[69342.8,0.002],[69342.7,0.198]],[[69344.0,0.753],[69344.2,0.004],[69344.7,0.002],[69344.9,0.002],[69345.4,0.002]]]
["binance-futures","BTCUSDT",1773234202234,[[69332.6,3.211],[69332.5,0.003],[69332.4,0.048],[69332.0,0.002],[69331.7,0.03]],[[69332.7,4.081],[69332.8,0.001],[69333.0,0.002],[69333.3,0.002],[69333.4,0.137]]]
["binance-futures","BTCUSDT",1773234260378,[[69316.2,4.248],[69316.1,1.941],[69316.0,0.001],[69315.9,0.002],[69315.8,0.004]],[[69316.3,1.24],[69317.2,0.002],[69317.4,0.003],[69317.5,0.021],[69317.7,0.002]]]
["binance-futures","BTCUSDT",1773234316491,[[69411.4,107.09],[69411.3,1.082],[69410.8,0.002],[69410.7,0.003],[69410.2,0.9]],[[69411.5,1.339],[69412.0,0.003],[69412.2,0.002],[69413.1,0.004],[69413.3,0.001]]]
["binance-futures","BTCUSDT",1773234341867,[[69410.3,3.074],[69410.2,1.258],[69410.0,0.002],[69409.6,0.002],[69408.5,0.004]],[[69410.4,1.896],[69410.5,0.003],[69410.6,0.002],[69410.7,0.002],[69411.0,0.004]]]
["binance-futures","BTCUSDT",1773234376355,[[69435.0,3.211],[69434.9,0.327],[69434.8,0.089],[69434.4,0.004],[69433.5,0.007]],[[69435.1,1.178],[69435.6,0.002],[69435.7,0.002],[69435.8,0.001],[69438.6,0.003]]]
["binance-futures","BTCUSDT",1773234428823,[[69384.9,1.983],[69384.8,0.001],[69384.4,0.002],[69384.2,0.003]],[[69385.0,10.294],[69385.1,0.003],[69385.4,0.1],[69385.5,0.004],[69386.5,0.009]]]
["binance-futures","BTCUSDT",1773234441821,[[69406.8,0.071],[69406.7,1.115],[69406.6,0.002],[69405.9,0.002]],[[69406.9,4.785],[69407.0,0.001],[69407.4,0.426],[69407.5,2.185],[69408.0,0.002]]]
["binance-futures","BTCUSDT",1773234505939,[[69399.9,6.444],[69399.8,0.91],[69399.6,0.002],[69399.4,0.003],[69398.8,0.004]],[[69400.0,2.122],[69400.1,0.434],[69400.2,0.995],[69400.8,0.007],[69401.2,0.005]]]
["binance-futures","BTCUSDT",1773234554407,[[69411.9,9.993],[69411.8,0.175],[69411.7,0.002],[69411.6,0.169],[69411.4,0.002]],[[69412.0,1.258],[69412.5,0.002],[69413.1,0.001],[69413.5,0.005],[69418.9,0.001]]]
["binance-futures","BTCUSDT",1773234566938,[[69421.2,5.466],[69421.1,0.358],[69420.5,0.002],[69419.8,0.004],[69419.7,0.002]],[[69421.3,4.062],[69421.4,0.001],[69421.8,0.002],[69422.0,0.003],[69422.3,0.001]]]
["binance-futures","BTCUSDT",1773234622995,[[69427.7,7.104],[69427.6,0.02],[69427.5,0.089],[69427.1,0.032],[69426.8,0.002]],[[69427.8,1.666],[69427.9,0.008],[69428.0,0.179],[69428.3,0.002],[69428.9,0.12]]]
["binance-futures","BTCUSDT",1773234673175,[[69504.3,9.022],[69504.2,0.257],[69504.0,0.002],[69503.9,0.259],[69503.8,0.087]],[[69504.4,0.437],[69504.5,0.004],[69504.6,0.006],[69505.0,0.006],[69505.9,0.006]]]
["binance-futures","BTCUSDT",1773234684976,[[69506.9,0.094],[69506.8,0.139],[69506.7,0.005],[69505.3,0.004],[69505.2,0.001]],[[69507.0,7.453],[69507.1,0.088],[69507.2,0.004],[69507.3,0.029],[69507.6,0.002]]]
["binance-futures","BTCUSDT",1773234733807,[[69549.9,12.312],[69549.8,0.538],[69549.7,0.007],[69549.6,1.365],[69549.5,0.526]],[[69550.0,0.83],[69550.1,0.002],[69550.3,0.002],[69550.5,0.004],[69551.0,0.003]]]
["binance-futures","BTCUSDT",1773234780139,[[69663.8,18.317],[69663.5,0.1],[69663.1,0.003],[69662.8,0.004],[69662.7,0.109]],[[69663.9,0.264],[69664.0,0.182],[69664.3,0.002],[69664.5,0.022],[69665.0,0.002]]]
["binance-futures","BTCUSDT",1773234791111,[],[[69696.3,10.755],[69696.4,0.126],[69696.7,0.087],[69696.8,0.001],[69696.9,0.002]]]
["binance-futures","BTCUSDT",1773234830423,[[69655.0,8.169],[69654.9,0.05],[69654.8,0.023],[69654.3,0.006],[69653.1,0.015]],[[69655.1,0.702],[69655.6,0.002],[69656.5,0.002],[69656.6,0.004],[69657.0,0.003]]]
["binance-futures","BTCUSDT",1773234882316,[[69860.0,3.561],[69859.7,0.002],[69859.6,0.042],[69859.5,0.1],[69857.9,0.003]],[[69860.1,7.24],[69860.2,0.001],[69860.5,0.002],[69861.0,0.002],[69861.2,0.001]]]
["binance-futures","BTCUSDT",1773234893551,[[69854.4,0.389],[69853.8,0.007],[69853.5,0.002],[69849.6,0.069],[69848.8,0.095]],[[69854.5,4.99],[69854.6,0.001],[69854.7,0.006],[69854.8,0.002],[69855.0,0.005]]]
["binance-futures","BTCUSDT",1773234939263,[[69779.7,0.244],[69779.6,0.005],[69779.1,0.002],[69778.8,0.002],[69777.9,0.687]],[[69779.8,4.746],[69779.9,1.668],[69780.0,0.419],[69780.2,0.004],[69780.3,0.29]]]
["binance-futures","BTCUSDT",1773234985073,[[69825.7,5.725],[69825.6,1.344],[69825.2,0.002],[69825.1,0.069],[69825.0,0.029]],[[69825.8,3.354],[69825.9,0.001],[69826.2,0.004],[69826.5,0.002],[69827.6,0.118]]]
["binance-futures","BTCUSDT",1773235017107,[[69801.5,1.535],[69801.4,0.001],[69801.2,0.002],[69800.6,0.006],[69800.3,0.263]],[[69801.6,6.258],[69801.7,0.001],[69801.9,0.002],[69802.5,0.004],[69802.6,0.05]]]
["binance-futures","BTCUSDT",1773235043939,[[69904.0,9.47],[69903.9,0.003],[69903.7,0.087],[69903.6,0.002]],[[69904.1,0.03],[69904.3,0.002],[69904.4,0.006],[69904.8,0.004],[69905.1,0.004]]]
["binance-futures","BTCUSDT",1773235089335,[[69868.3,0.05],[69868.2,0.172],[69867.9,0.002],[69867.2,0.002],[69867.0,0.006]],[[69868.4,6.156],[69868.5,0.001],[69868.8,0.002],[69869.6,0.002],[69869.7,0.069]]]
["binance-futures","BTCUSDT",1773235101139,[[69855.7,7.375],[69855.6,0.464],[69855.5,0.002],[69855.1,0.002],[69855.0,0.065]],[[69855.8,1.08],[69855.9,0.002],[69856.2,0.006],[69856.4,0.002],[69857.1,0.004]]]
["binance-futures","BTCUSDT",1773235161614,[[69988.6,4.718],[69988.5,0.001],[69987.9,0.004],[69987.8,0.402],[69987.7,2.116]],[[69988.7,2.049],[69988.8,0.001],[69990.0,0.002],[69990.3,0.004],[69990.9,0.004]]]
["binance-futures","BTCUSDT",1773235192867,[[70026.7,0.644],[70026.4,0.004],[70025.7,0.002],[70025.6,0.018],[70023.4,0.691]],[[70026.8,5.259],[70026.9,0.001],[70027.2,0.002],[70027.3,0.021],[70027.5,0.002]]]
["binance-futures","BTCUSDT",1773235204254,[[70041.3,0.071],[70039.6,0.004],[70039.4,0.002],[70039.3,0.027],[70039.2,0.099]],[[70041.4,6.508],[70041.5,0.001],[70041.7,0.004],[70041.8,0.002],[70041.9,0.002]]]
["binance-futures","BTCUSDT",1773235249079,[[70141.7,2.032],[70141.6,0.002],[70140.6,0.362],[70140.5,0.939],[70140.4,0.002]],[[70141.8,9.959],[70141.9,0.003],[70142.8,0.004],[70143.0,0.002],[70143.2,0.002]]]
["binance-futures","BTCUSDT",1773235294527,[],[[70318.1,1.907],[70319.4,0.549],[70319.5,0.014],[70319.6,1.105],[70319.7,1.35]]]
["binance-futures","BTCUSDT",1773235311790,[[70293.3,2.307],[70293.2,0.003],[70293.1,0.028],[70293.0,0.101],[70292.8,0.004]],[[70293.4,1.263],[70293.9,0.002],[70294.0,0.302],[70294.8,0.002],[70295.4,0.011]]]
["binance-futures","BTCUSDT",1773235350687,[[70247.9,0.069],[70247.8,0.047],[70247.6,0.003],[70247.4,0.004],[70247.3,0.125]],[[70248.0,13.25],[70248.1,0.964],[70248.2,1.287],[70248.3,0.088],[70248.4,0.001]]]
["binance-futures","BTCUSDT",1773235396707,[[70231.0,0.836],[70230.7,0.002],[70230.2,0.02],[70230.1,0.002],[70228.8,0.657]],[[70231.1,3.522],[70231.2,0.003],[70231.4,0.002],[70231.8,0.007],[70232.8,0.002]]]
["binance-futures","BTCUSDT",1773235407679,[[70226.3,12.763],[70226.2,0.808],[70226.1,0.002],[70226.0,0.802],[70225.8,0.512]],[[70226.4,0.045],[70226.5,0.002],[70227.1,0.003],[70227.9,0.002],[70228.6,0.002]]]
["binance-futures","BTCUSDT",1773235453655,[[70208.1,8.234],[70208.0,0.001],[70207.7,0.002],[70207.6,1.196],[70207.5,0.002]],[[70208.2,3.871],[70208.3,0.001],[70209.5,0.002],[70209.9,0.006],[70210.0,0.443]]]
["binance-futures","BTCUSDT",1773235500195,[[70218.5,3.472],[70218.4,0.001],[70218.2,0.002]],[[70218.6,3.528],[70218.7,0.001],[70219.6,0.002],[70219.7,0.069],[70221.0,0.004]]]
["binance-futures","BTCUSDT",1773235511323,[[70248.5,0.038],[70248.0,0.007],[70247.3,0.008],[70247.2,0.086],[70243.8,0.002]],[[70248.6,13.894],[70248.7,0.21],[70249.5,0.004],[70249.6,0.045],[70249.7,0.002]]]
["binance-futures","BTCUSDT",1773235557132,[[70192.5,1.45],[70192.4,0.005],[70191.9,0.002],[70191.7,0.004],[70191.4,0.003]],[[70192.6,4.128],[70192.7,0.003],[70193.2,0.002],[70194.1,0.002],[70194.2,0.002]]]
["binance-futures","BTCUSDT",1773235603835,[[70127.8,1.167],[70127.7,0.002],[70126.8,0.273],[70126.3,0.016],[70126.1,0.006]],[[70127.9,7.351],[70128.0,0.003],[70128.1,0.002],[70129.0,0.002],[70129.4,0.004]]]
["binance-futures","BTCUSDT",1773235643251,[[70118.3,3.24],[70118.2,0.089],[70118.1,0.002],[70118.0,0.05],[70117.4,0.018]],[[70118.4,3.619],[70118.5,0.029],[70119.0,0.002],[70119.1,0.002],[70119.2,0.137]]]
["binance-futures","BTCUSDT",1773235662852,[[70124.1,1.159],[70123.1,0.003],[70122.4,0.076],[70120.6,0.011],[70118.9,0.134]],[[70124.2,6.447],[70124.3,0.001],[70124.6,0.002],[70124.7,0.06],[70124.8,0.23]]]
["binance-futures","BTCUSDT",1773235710437,[[70156.1,0.544],[70156.0,0.008],[70155.1,0.006],[70154.8,0.003],[70154.7,0.004]],[[70156.2,10.872],[70156.3,0.004],[70156.9,0.002],[70157.4,0.002],[70157.5,0.092]]]
["binance-futures","BTCUSDT",1773235722815,[[70140.0,2.361],[70139.9,0.084],[70139.3,0.021],[70139.0,0.01],[70138.8,0.003]],[[70140.1,5.485],[70140.2,0.003],[70140.4,0.002],[70140.7,0.002],[70141.6,0.002]]]
["binance-futures","BTCUSDT",1773235793532,[[70151.8,6.712],[70151.7,0.182],[70151.4,0.004],[70151.3,0.01],[70151.0,0.099]],[[70151.9,1.159],[70152.0,0.002],[70152.5,0.004],[70153.6,0.008],[70154.0,0.002]]]
["binance-futures","BTCUSDT",1773235819015,[[70214.3,11.034],[70214.2,11.547],[70214.0,0.001],[70213.8,0.014],[70213.6,0.014]],[[70214.4,0.215],[70214.5,0.002],[70214.7,0.004],[70215.0,0.005],[70215.2,0.001]]]
["binance-futures","BTCUSDT",1773235830195,[[70208.1,1.302],[70206.7,0.002],[70206.5,0.004],[70206.4,0.026],[70205.2,0.002]],[[70208.2,4.972],[70208.3,0.003],[70208.4,0.202],[70209.2,0.045],[70210.0,0.005]]]
["binance-futures","BTCUSDT",1773235875071,[[70299.9,19.736],[70299.8,2.363],[70299.6,2.05],[70299.5,4.027],[70299.4,2.046]],[[70300.0,8.68],[70300.3,0.013],[70300.5,0.036],[70300.9,0.002],[70301.0,0.004]]]
["binance-futures","BTCUSDT",1773235920207,[[70468.7,2.094],[70468.6,0.001],[70467.5,0.004],[70467.1,0.003]],[[70468.8,1.678],[70468.9,0.511],[70469.0,0.002],[70469.4,0.002],[70469.7,0.002]]]
["binance-futures","BTCUSDT",1773235943763,[[70424.5,0.134],[70424.1,0.002],[70423.6,0.004],[70423.3,0.002],[70422.9,0.853]],[[70424.6,1.432],[70424.7,5.374],[70424.9,0.663],[70425.1,1.361],[70425.2,1.945]]]
["binance-futures","BTCUSDT",1773235976262,[[70470.8,4.101],[70468.2,0.002],[70468.0,0.061],[70467.7,0.003]],[[70470.9,2.367],[70471.0,0.001],[70471.2,0.002],[70472.5,0.002],[70472.6,0.003]]]
["binance-futures","BTCUSDT",1773236021295,[[70658.8,0.097],[70658.3,0.002],[70657.3,0.002],[70657.1,0.004],[70656.8,0.006]],[[70658.9,6.116],[70659.0,0.003],[70659.3,0.071],[70659.4,0.172],[70660.0,0.281]]]
["binance-futures","BTCUSDT",1773236066119,[[70615.3,5.043],[70615.2,0.001],[70614.6,0.004],[70614.5,0.021],[70613.3,0.171]],[[70615.4,2.146],[70615.5,0.001],[70615.8,0.002],[70616.0,0.002],[70617.1,0.003]]]
["binance-futures","BTCUSDT",1773236083803,[[70649.0,5.724],[70648.9,0.1],[70648.1,0.002],[70646.2,0.044],[70644.8,0.003]],[[70649.1,2.396],[70649.2,0.001],[70649.3,0.002],[70649.4,0.01],[70649.6,0.002]]]
["binance-futures","BTCUSDT",1773236122439,[[70592.0,16.156],[70591.9,0.001],[70591.4,0.002],[70591.1,0.723],[70591.0,0.001]],[[70592.1,0.109],[70592.2,0.021],[70592.4,0.005],[70593.0,1.967],[70593.3,0.003]]]
["binance-futures","BTCUSDT",1773236167211,[[70550.0,1.719],[70549.9,0.003],[70549.6,0.002],[70549.5,0.004],[70548.1,0.003]],[[70550.1,5.567],[70550.2,0.001],[70550.4,0.002],[70551.2,0.002],[70551.3,0.002]]]
["binance-futures","BTCUSDT",1773236178391,[[70669.1,0.763],[70669.0,3.399],[70668.2,0.625],[70668.0,0.992],[70667.9,5.567]],[[70671.9,0.003],[70672.4,0.006],[70678.9,0.144],[70680.3,0.806],[70680.6,0.146]]]
["binance-futures","BTCUSDT",1773236223371,[[70702.8,8.274],[70702.7,0.001],[70702.1,0.002],[70701.8,0.002],[70701.7,0.446]],[[70702.9,6.908],[70703.0,0.003],[70703.3,0.004],[70703.6,0.002],[70703.7,0.103]]]
["binance-futures","BTCUSDT",1773236267154,[[70695.9,8.538],[70695.8,0.067],[70695.7,0.071],[70695.6,0.002],[70695.4,0.002]],[[70696.0,3.597],[70696.1,0.001],[70696.4,0.002],[70696.5,0.049],[70696.7,0.002]]]
["binance-futures","BTCUSDT",1773236279583,[[70747.6,3.988],[70747.5,0.07],[70747.0,0.004],[70746.8,0.002],[70746.1,0.051]],[[70747.7,1.498],[70747.8,0.001],[70748.0,0.005],[70748.1,0.003],[70748.8,0.002]]]
["binance-futures","BTCUSDT",1773236324407,[[70891.6,4.464],[70891.5,0.001],[70890.0,0.004],[70889.9,0.003]],[[70891.7,3.283],[70891.8,0.001],[70892.0,0.022],[70892.7,0.002],[70892.9,0.001]]]
["binance-futures","BTCUSDT",1773236369438,[[70956.6,1.723],[70956.5,0.001],[70956.3,0.002],[70955.7,0.002],[70955.6,0.002]],[[70956.7,5.059],[70956.8,0.003],[70957.7,0.002],[70958.2,0.002],[70958.5,0.003]]]
["binance-futures","BTCUSDT",1773236373235,[[70956.5,2.35],[70956.4,0.403],[70956.2,0.002],[70955.6,0.002],[70951.6,0.002]],[[70956.6,3.187],[70956.7,0.38],[70956.8,0.002],[70957.2,0.004],[70957.3,0.017]]]
["binance-futures","BTCUSDT",1773236425650,[[71021.4,2.429],[71021.3,0.003],[71021.2,1.0],[71020.2,0.002],[71020.1,0.001]],[[71021.5,6.661],[71021.6,0.001],[71023.0,0.002],[71023.5,0.004],[71024.3,0.002]]]
["binance-futures","BTCUSDT",1773236470631,[[70891.8,2.731],[70891.7,0.001],[70891.6,0.002],[70891.4,0.002],[70890.9,0.002]],[[70891.9,3.332],[70892.0,0.003],[70892.4,0.002],[70892.5,0.002],[70892.6,0.002]]]
["binance-futures","BTCUSDT",1773236481602,[[70887.9,2.285],[70887.8,0.001],[70887.7,0.002],[70887.5,0.004],[70886.6,0.002]],[[70888.0,2.887],[70888.1,0.001],[70888.3,0.006],[70889.2,0.002],[70889.3,0.029]]]
["binance-futures","BTCUSDT",1773236526691,[[70811.7,1.691],[70811.6,0.001],[70811.5,0.002],[70811.4,0.021],[70811.3,0.049]],[[70811.8,3.107],[70811.9,0.001],[70812.1,0.004],[70812.4,0.002],[70812.6,0.002]]]
["binance-futures","BTCUSDT",1773236556695,[],[[70703.5,1.403],[70703.6,15.45],[70703.7,0.017],[70704.0,0.591],[70704.4,0.002]]]
["binance-futures","BTCUSDT",1773236582959,[[70699.6,1.986],[70699.5,0.001],[70699.1,0.002],[70699.0,0.002],[70698.5,0.004]],[[70699.7,9.699],[70699.8,0.821],[70699.9,0.8],[70700.0,0.802],[70700.1,0.8]]]
["binance-futures","BTCUSDT",1773236628615,[[70662.6,29.662],[70662.2,1.798],[70662.0,0.014],[70661.9,0.014],[70661.8,0.014]],[[70662.8,0.65],[70662.9,0.002],[70664.0,0.023],[70664.1,0.005],[70664.6,0.004]]]
["binance-futures","BTCUSDT",1773236673854,[[70510.9,6.849],[70510.8,0.005],[70510.4,0.002],[70509.7,0.002],[70509.1,0.003]],[[70511.0,1.279],[70511.1,0.002],[70511.2,0.002],[70511.8,0.002],[70512.0,0.007]]]
["binance-futures","BTCUSDT",1773236697775,[[70423.5,2.533],[70423.4,0.001],[70422.6,0.01],[70421.5,0.07],[70419.1,0.002]],[[70423.6,3.284],[70423.7,0.001],[70423.8,0.4],[70423.9,0.152],[70424.3,0.059]]]
["binance-futures","BTCUSDT",1773236729859,[[70478.9,2.088],[70478.8,0.001],[70476.3,0.002],[70475.3,0.001],[70475.2,0.004]],[[70479.0,13.15],[70479.1,0.003],[70479.4,0.002],[70479.5,3.396],[70479.6,0.112]]]
["binance-futures","BTCUSDT",1773236774630,[[70390.6,0.851],[70390.2,0.004],[70390.0,0.006],[70389.9,0.002],[70388.6,0.004]],[[70390.7,11.549],[70390.8,0.001],[70390.9,0.002],[70391.0,0.179],[70391.2,0.028]]]
["binance-futures","BTCUSDT",1773236785811,[[70280.0,2.814],[70279.9,0.001],[70279.8,0.003],[70278.5,0.002],[70278.3,0.003]],[[70280.1,4.498],[70280.2,0.001],[70281.5,0.002],[70281.7,0.002],[70281.9,0.003]]]
["binance-futures","BTCUSDT",1773236830843,[[70269.9,11.571],[70269.8,0.09],[70269.7,0.069],[70269.0,0.002],[70268.9,0.002]],[[70270.0,2.503],[70270.1,0.003],[70270.5,0.002],[70270.9,0.002],[70271.0,0.047]]]
["binance-futures","BTCUSDT",1773236847275,[[70255.2,3.069],[70255.1,0.001],[70254.7,0.002],[70254.6,0.002],[70254.1,0.002]],[[70255.3,1.135],[70255.5,0.002],[70256.0,0.002],[70256.8,0.002],[70257.4,0.002]]]
["binance-futures","BTCUSDT",1773236887055,[],[[70220.9,6.893],[70221.0,0.003],[70221.7,0.834],[70222.0,0.002],[70222.4,0.002]]]
["binance-futures","BTCUSDT",1773236932139,[[70162.1,7.063],[70162.0,0.001],[70161.8,0.003],[70161.7,0.002],[70161.6,0.009]],[[70162.2,1.531],[70162.3,0.003],[70162.6,0.002],[70163.0,0.002],[70163.1,0.002]]]
["binance-futures","BTCUSDT",1773236976963,[[70248.0,2.806],[70247.9,0.001],[70247.3,0.003],[70247.2,0.005],[70246.0,0.002]],[[70248.1,5.857],[70248.2,0.001],[70248.4,0.002],[70248.5,0.011],[70249.2,0.072]]]
["binance-futures","BTCUSDT",1773236987259,[[70270.1,9.239],[70270.0,0.001],[70269.6,0.002],[70269.5,0.011],[70269.1,0.152]],[[70270.2,0.293],[70271.0,0.005],[70271.4,0.003],[70271.8,0.002],[70271.9,0.009]]]
["binance-futures","BTCUSDT",1773237033276,[[70233.5,1.73],[70233.4,0.001],[70233.2,0.002],[70232.9,0.002],[70232.1,0.004]],[[70233.6,4.415],[70233.7,0.001],[70233.9,0.002],[70234.4,0.002],[70234.9,0.002]]]
["binance-futures","BTCUSDT",1773237079039,[[69936.1,4.285],[69936.0,0.301],[69935.2,0.002],[69935.1,0.1],[69935.0,1.0]],[[69936.2,1.031],[69936.3,0.006],[69936.8,0.002],[69936.9,0.002],[69937.0,0.008]]]
["binance-futures","BTCUSDT",1773237090219,[[70009.6,3.996],[70009.5,0.001],[70008.1,0.002],[70007.9,0.004],[70007.3,0.002]],[[70009.7,6.112],[70009.8,0.001],[70009.9,0.003],[70010.0,0.002],[70010.5,0.006]]]
["binance-futures","BTCUSDT",1773237134991,[],[[69922.2,2.088],[69922.3,0.002],[69922.7,0.002],[69923.8,0.002],[69924.0,0.002]]]
["binance-futures","BTCUSDT",1773237171651,[[69959.4,10.797],[69959.3,0.051],[69958.9,0.004],[69958.8,0.562],[69958.0,0.005]],[[69959.5,7.643],[69959.6,0.006],[69960.0,0.004],[69960.9,0.004],[69961.1,0.002]]]
["binance-futures","BTCUSDT",1773237191203,[[70062.1,1.47],[70062.0,0.087],[70061.4,0.002],[70061.3,0.002],[70061.1,0.002]],[[70062.2,3.375],[70062.3,0.003],[70062.6,0.002],[70062.8,0.002],[70063.9,0.004]]]
["binance-futures","BTCUSDT",1773237236339,[[69987.7,10.932],[69987.6,0.003],[69986.7,0.002],[69986.2,0.004],[69986.1,0.004]],[[69987.8,2.22],[69987.9,0.001],[69988.4,0.002],[69988.6,0.003],[69989.1,0.002]]]
["binance-futures","BTCUSDT",1773237281423,[[69939.7,0.01],[69938.8,0.004]],[[69939.8,11.592],[69939.9,0.861],[69940.0,0.004],[69940.1,1.752],[69940.2,0.001]]]
["binance-futures","BTCUSDT",1773237312051,[[69991.4,8.558],[69991.3,0.129],[69990.7,0.002],[69990.5,0.117],[69990.0,0.006]],[[69991.5,0.054],[69992.0,0.002],[69992.1,0.002],[69993.6,0.001],[69994.9,0.006]]]
["binance-futures","BTCUSDT",1773237337739,[[69870.2,7.267],[69870.1,0.001],[69869.7,0.002],[69869.3,0.005]],[[69870.3,1.223],[69871.8,0.006],[69872.0,0.003],[69873.0,0.004],[69873.6,0.004]]]
["binance-futures","BTCUSDT",1773237382774,[[69932.3,2.878],[69932.2,0.001],[69931.5,0.002],[69931.0,0.002],[69930.7,0.004]],[[69932.4,3.24],[69932.5,0.001],[69932.7,0.002],[69933.3,0.004],[69935.0,0.007]]]
["binance-futures","BTCUSDT",1773237393955,[[69923.7,3.493],[69923.6,0.056],[69922.8,0.009],[69922.7,0.022],[69922.1,0.004]],[[69923.8,1.059],[69923.9,0.002],[69924.4,0.004],[69924.7,0.3],[69930.8,0.492]]]
["binance-futures","BTCUSDT",1773237439195,[[70016.1,5.237],[70016.0,0.001],[70015.9,0.002],[70015.7,0.002],[70015.5,0.002]],[[70016.2,0.046],[70017.0,0.004],[70017.6,0.002],[70017.8,0.006],[70019.4,0.064]]]
["binance-futures","BTCUSDT",1773237462127,[[70099.9,6.257],[70099.8,0.001],[70099.6,0.002],[70098.7,0.004],[70098.2,0.002]],[[70100.0,1.529],[70100.1,0.001],[70100.4,0.002],[70100.5,0.002],[70100.6,0.004]]]
["binance-futures","BTCUSDT",1773237495615,[[70110.0,2.711],[70109.9,0.001],[70109.8,0.002],[70109.6,0.002],[70109.3,0.002]],[[70110.1,3.03],[70110.2,0.003],[70110.6,0.002],[70112.9,0.003],[70113.8,0.002]]]
["binance-futures","BTCUSDT",1773237541478,[[70155.8,3.22],[70155.7,0.08],[70155.6,0.004],[70155.4,0.002],[70155.2,0.002]],[[70155.9,0.978],[70157.4,0.002],[70158.1,0.002],[70159.2,0.002],[70160.9,0.003]]]
["binance-futures","BTCUSDT",1773237587239,[[70126.4,0.002],[70125.4,0.002],[70125.3,0.039],[70124.4,0.106],[70123.2,0.002]],[[70126.5,7.213],[70126.6,1.955],[70126.8,3.151],[70127.1,4.641],[70127.2,2.717]]]
["binance-futures","BTCUSDT",1773237604815,[[70148.5,11.263],[70148.4,0.001],[70148.2,0.002],[70148.1,1.1],[70148.0,1.102]],[[70148.6,0.394],[70148.7,0.2],[70149.2,0.002],[70149.7,0.002],[70150.0,0.002]]]
["binance-futures","BTCUSDT",1773237644335,[],[[70317.1,8.902],[70317.2,0.001],[70317.5,0.004],[70317.7,0.615],[70317.8,0.001]]]
["binance-futures","BTCUSDT",1773237689315,[[70443.3,10.075],[70443.2,0.001],[70442.4,0.002],[70441.8,0.05],[70441.1,0.005]],[[70443.4,2.195],[70443.5,0.306],[70443.7,0.002],[70443.8,0.211],[70444.2,0.001]]]
["binance-futures","BTCUSDT",1773237700547,[[70394.9,6.28],[70394.8,0.001],[70394.5,0.003],[70394.2,0.002],[70393.5,0.004]],[[70395.0,2.383],[70395.1,0.001],[70395.4,0.002],[70395.5,0.002],[70396.8,0.006]]]
["binance-futures","BTCUSDT",1773237745319,[[70521.4,7.651],[70521.3,0.004],[70521.2,0.002],[70518.7,0.04],[70517.7,0.004]],[[70521.5,0.784],[70523.1,0.003],[70523.3,0.005],[70523.4,1.134],[70523.5,1.193]]]
["binance-futures","BTCUSDT",1773237788323,[[70588.6,81.724],[70588.2,0.007],[70587.1,0.043],[70585.1,0.03],[70585.0,0.068]],[[70588.7,6.457],[70588.8,0.001],[70589.2,0.002],[70590.0,0.002],[70590.2,0.002]]]
["binance-futures","BTCUSDT",1773237801531,[[70530.9,7.828],[70530.8,0.091],[70530.1,0.002],[70530.0,0.305],[70529.9,0.001]],[[70531.0,0.911],[70531.2,0.002],[70531.8,0.003],[70531.9,0.002],[70532.0,0.004]]]
["binance-futures","BTCUSDT",1773237846407,[],[[70477.3,2.324],[70477.5,1.146],[70477.6,1.757],[70477.7,0.002],[70477.8,0.002]]]
["binance-futures","BTCUSDT",1773237891699,[[70329.9,0.831],[70329.5,0.002],[70329.4,0.002],[70328.1,0.002],[70327.4,0.002]],[[70330.0,4.586],[70330.1,0.003],[70330.2,0.002],[70330.4,0.002],[70331.5,0.004]]]
["binance-futures","BTCUSDT",1773237928981,[[70332.6,3.398],[70332.5,0.005],[70331.2,0.002],[70331.1,0.013],[70329.7,0.003]],[[70332.7,9.269],[70332.8,0.011],[70333.0,0.003],[70334.5,0.003],[70334.6,0.002]]]
["binance-futures","BTCUSDT",1773237948171,[],[[70358.5,13.208],[70358.7,1.034],[70358.8,1.955],[70358.9,3.115],[70359.2,1.682]]]
["binance-futures","BTCUSDT",1773237993619,[[70286.9,4.274],[70286.8,0.001],[70286.5,0.002],[70286.4,0.014],[70286.3,0.113]],[[70287.0,1.588],[70287.1,0.001],[70288.4,0.002],[70288.8,0.005],[70288.9,0.197]]]
["binance-futures","BTCUSDT",1773238004747,[[70321.9,2.163],[70321.8,0.031],[70321.4,0.002],[70321.3,0.049]],[[70322.0,6.899],[70322.1,0.001],[70323.0,0.002],[70325.0,0.005],[70325.6,0.002]]]
["binance-futures","BTCUSDT",1773238050091,[[70267.0,2.472],[70266.9,0.001],[70265.8,0.002],[70265.3,0.003],[70263.1,0.066]],[[70267.1,3.746],[70267.2,0.001],[70267.6,0.002],[70267.8,0.002],[70268.0,0.003]]]
["binance-futures","BTCUSDT",1773238079730,[[70276.8,1.316],[70275.9,0.002],[70275.3,0.002],[70275.1,0.003],[70275.0,0.004]],[[70276.9,5.291],[70277.0,0.013],[70277.4,0.001],[70278.0,0.008],[70278.1,0.003]]]
["binance-futures","BTCUSDT",1773238106979,[[70188.0,0.507],[70187.9,0.002],[70187.5,0.006],[70187.4,0.007],[70185.0,0.036]],[[70188.1,5.234],[70188.2,0.001],[70188.3,0.242],[70188.4,0.002],[70188.5,0.047]]]
["binance-futures","BTCUSDT",1773238152427,[[70211.7,4.612],[70211.6,0.001],[70211.5,0.04],[70211.3,0.004],[70211.2,0.004]],[[70211.8,0.056],[70211.9,0.002],[70212.1,0.002],[70212.3,0.002],[70213.0,0.003]]]
["binance-futures","BTCUSDT",1773238198340,[[70177.0,0.172],[70176.9,0.002],[70176.5,0.002],[70176.1,0.002],[70176.0,0.002]],[[70177.1,4.378],[70177.2,0.001],[70177.5,0.002],[70177.7,0.002],[70177.8,0.051]]]
["binance-futures","BTCUSDT",1773238221795,[[70168.0,0.799],[70167.8,0.002],[70167.7,0.008],[70166.9,0.003],[70166.6,0.002]],[[70168.1,11.831],[70168.2,0.003],[70168.7,0.002],[70168.8,0.004],[70169.6,0.002]]]
["binance-futures","BTCUSDT",1773238255491,[[70015.3,5.346],[70015.2,0.003],[70015.1,0.003],[70014.0,0.002],[70013.9,0.809]],[[70015.4,2.743],[70015.5,0.001],[70016.4,0.002],[70016.6,0.105],[70017.1,0.004]]]
["binance-futures","BTCUSDT",1773238300368,[[70035.4,2.274],[70035.3,0.104],[70035.0,0.005],[70034.9,0.01],[70024.9,0.004]],[[70035.5,3.834],[70035.6,0.003],[70035.7,0.004],[70036.0,0.002],[70036.3,0.004]]]
["binance-futures","BTCUSDT",1773238311603,[[70079.4,6.653],[70079.3,0.001],[70079.1,0.04],[70079.0,0.157],[70078.9,0.002]],[[70079.5,3.227],[70079.6,0.003],[70080.0,0.005],[70080.5,0.002],[70080.7,0.341]]]
["binance-futures","BTCUSDT",1773238356946,[[69985.0,0.092],[69982.1,0.029],[69981.7,0.002],[69981.6,0.004],[69980.8,0.002]],[[69985.1,10.412],[69985.2,0.007],[69985.7,0.002],[69986.6,0.002],[69986.8,0.004]]]
["binance-futures","BTCUSDT",1773238407803,[[70010.0,1.659],[70009.9,0.001],[70008.3,0.004],[70007.7,0.008],[70007.6,0.002]],[[70010.1,8.762],[70010.2,0.003],[70011.0,0.002],[70011.2,0.006],[70011.3,0.201]]]
["binance-futures","BTCUSDT",1773238449247,[[70040.1,2.833],[70040.0,0.024],[70038.8,0.002],[70036.6,0.004],[70035.9,0.006]],[[70040.2,4.456],[70040.3,0.001],[70040.5,0.002],[70040.9,0.002],[70041.9,0.004]]]
["binance-futures","BTCUSDT",1773238460687,[[70072.7,6.999],[70072.6,0.001],[70072.5,0.002],[70072.4,0.041],[70072.3,0.115]],[[70072.8,1.422],[70073.5,0.002],[70073.9,0.002],[70074.0,0.009],[70079.9,0.011]]]
["binance-futures","BTCUSDT",1773238506499,[[70236.7,1.84],[70236.6,0.001],[70236.4,0.002],[70235.9,0.002],[70235.4,0.002]],[[70236.8,3.548],[70236.9,0.001],[70237.1,0.006],[70237.2,0.038],[70237.3,0.023]]]
["binance-futures","BTCUSDT",1773238550179,[],[[70184.7,10.667],[70184.8,0.001],[70184.9,3.988],[70185.0,0.003],[70185.2,0.059]]]
["binance-futures","BTCUSDT",1773238563803,[[70178.7,5.27],[70178.6,0.001],[70178.5,0.008],[70177.9,0.026],[70177.8,0.099]],[[70178.8,2.908],[70178.9,0.001],[70179.2,0.002],[70180.5,0.005],[70180.6,0.021]]]
["binance-futures","BTCUSDT",1773238610915,[[70189.6,10.866],[70189.5,0.003],[70188.3,0.002],[70188.1,0.004],[70188.0,0.034]],[[70189.7,1.222],[70190.6,0.002],[70191.2,0.002],[70192.5,0.054],[70193.2,0.013]]]
["binance-futures","BTCUSDT",1773238656727,[[70312.9,3.922],[70312.8,0.001],[70312.2,0.002],[70312.1,0.021],[70312.0,0.05]],[[70313.0,1.263],[70313.1,0.002],[70313.9,0.004],[70314.2,0.004],[70314.3,0.021]]]
["binance-futures","BTCUSDT",1773238667907,[],[[70302.7,9.046],[70302.8,0.12],[70303.1,3.073],[70303.2,0.14],[70303.3,0.003]]]
["binance-futures","BTCUSDT",1773238704255,[[70326.1,0.126],[70325.9,0.002],[70325.8,0.002],[70324.5,0.002]],[[70326.2,3.306],[70326.3,0.001],[70326.4,0.062],[70326.5,0.215],[70328.0,0.005]]]
["binance-futures","BTCUSDT",1773238760103,[[70389.6,10.486],[70389.5,0.087],[70389.2,0.002],[70388.7,0.002],[70388.6,0.24]],[[70389.7,4.159],[70389.9,0.002],[70390.0,0.021],[70392.0,0.013],[70392.5,0.002]]]
["binance-futures","BTCUSDT",1773238771956,[[70381.5,3.514],[70381.4,0.001],[70381.3,0.002],[70380.8,0.006],[70380.2,0.002]],[[70381.6,2.182],[70381.7,0.001],[70382.0,0.002],[70382.8,0.002],[70384.9,0.002]]]
["binance-futures","BTCUSDT",1773238817251,[[70449.9,2.597],[70449.8,0.04],[70449.6,0.002],[70449.3,0.002],[70449.2,0.008]],[[70450.0,3.187],[70450.1,0.001],[70450.7,0.002],[70451.3,0.002],[70452.0,0.003]]]
["binance-futures","BTCUSDT",1773238847363,[[70476.6,2.717],[70476.5,0.07],[70475.8,0.002],[70475.1,0.001],[70475.0,0.007]],[[70476.7,4.703],[70476.8,0.001],[70477.2,0.002],[70478.6,0.002],[70478.7,0.008]]]
["binance-futures","BTCUSDT",1773238874454,[[70509.5,2.562],[70509.4,0.001],[70509.3,0.003],[70509.2,0.002],[70508.0,0.002]],[[70509.6,1.32],[70509.9,0.002],[70510.0,0.019],[70510.2,0.002],[70511.4,0.003]]]
["binance-futures","BTCUSDT",1773238920007,[[70459.8,2.256],[70459.7,0.001],[70459.5,0.002],[70459.3,0.002],[70459.2,0.176]],[[70459.9,3.201],[70460.0,0.007],[70460.2,0.002],[70460.3,0.002],[70460.9,0.086]]]
["binance-futures","BTCUSDT",1773238965819,[[70414.4,4.915],[70414.3,0.001],[70413.9,0.002],[70413.0,0.004],[70412.8,0.007]],[[70414.5,12.637],[70414.6,0.003],[70414.8,0.002],[70414.9,0.586],[70415.0,0.002]]]
["binance-futures","BTCUSDT",1773238977310,[[70399.4,4.046],[70399.3,0.001],[70399.2,0.002],[70398.9,0.002],[70398.3,0.004]],[[70399.5,2.321],[70399.6,0.001],[70399.7,0.004],[70400.0,0.004],[70400.4,0.002]]]
["binance-futures","BTCUSDT",1773239034199,[[70449.9,4.428],[70449.8,0.016],[70449.7,0.002],[70449.1,0.002],[70449.0,0.06]],[[70450.0,1.829],[70450.1,0.001],[70450.4,0.002],[70450.5,0.002],[70451.5,0.002]]]
["binance-futures","BTCUSDT",1773239068517,[[70477.6,3.111],[70477.5,0.001],[70477.3,0.002],[70477.2,0.002],[70477.1,0.07]],[[70477.7,3.213],[70477.8,0.006],[70478.7,0.002],[70480.1,0.003],[70482.0,0.002]]]
["binance-futures","BTCUSDT",1773239079855,[[70426.2,1.67],[70426.1,0.003],[70425.2,0.002],[70423.9,0.002],[70423.8,0.005]],[[70426.3,2.733],[70426.4,0.005],[70426.5,0.006],[70427.1,0.002],[70427.2,0.002]]]
["binance-futures","BTCUSDT",1773239125719,[[70342.9,10.509],[70342.8,0.001],[70342.5,0.002],[70342.4,0.04],[70342.3,0.04]],[[70343.0,0.858],[70344.0,0.002],[70344.1,0.004],[70344.3,0.004],[70344.4,0.002]]]
["binance-futures","BTCUSDT",1773239141998,[[70370.9,2.224],[70370.8,0.001],[70370.3,0.004],[70370.2,0.007],[70370.1,0.002]],[[70371.0,10.021],[70371.1,0.003],[70371.6,0.004],[70371.7,4.347],[70371.8,0.061]]]
["binance-futures","BTCUSDT",1773239183702,[[70310.2,6.148],[70310.1,0.087],[70310.0,0.002],[70308.9,0.002],[70308.8,0.067]],[[70310.3,1.508],[70310.4,0.003],[70310.5,0.002],[70311.9,0.002],[70312.8,0.003]]]
["binance-futures","BTCUSDT",1773239230243,[[70264.7,5.589],[70264.6,0.003],[70264.4,0.029],[70263.8,0.002],[70262.6,0.002]],[[70264.8,5.57],[70264.9,0.001],[70265.1,0.005],[70265.2,0.006],[70266.0,0.007]]]
["binance-futures","BTCUSDT",1773239277927,[[70334.6,0.064],[70334.5,0.002],[70334.4,0.008],[70334.3,0.002],[70334.2,0.002]],[[70334.7,3.989],[70334.8,0.006],[70334.9,0.064],[70335.0,0.002],[70335.1,0.459]]]
["binance-futures","BTCUSDT",1773239289731,[[70339.6,3.122],[70339.5,0.001],[70339.2,0.002],[70338.8,0.003],[70336.4,0.101]],[[70339.7,1.058],[70339.8,0.005],[70340.0,0.006],[70340.4,0.002],[70348.1,0.08]]]
["binance-futures","BTCUSDT",1773239333727,[[70396.8,6.062],[70396.7,0.001],[70396.6,0.002],[70396.0,0.003],[70395.5,0.002]],[[70396.9,2.456],[70397.0,0.162],[70397.6,0.006],[70398.4,0.003],[70398.5,0.002]]]
["binance-futures","BTCUSDT",1773239381931,[[70586.9,3.667],[70586.8,0.001],[70586.7,0.008],[70586.4,0.002],[70585.4,0.002]],[[70587.0,1.909],[70587.1,0.004],[70587.6,0.004],[70587.7,0.004],[70587.9,0.181]]]
["binance-futures","BTCUSDT",1773239393267,[[70636.6,2.053],[70636.5,0.001],[70635.4,1.002],[70635.3,0.057],[70635.0,0.006]],[[70636.7,3.137],[70636.8,0.005],[70638.5,0.003],[70639.9,0.003],[70641.1,0.047]]]
["binance-futures","BTCUSDT",1773239438403,[[70562.9,0.04],[70561.4,0.004],[70561.1,0.003],[70560.0,0.005],[70559.9,0.014]],[[70563.0,13.122],[70563.1,0.205],[70563.3,0.004],[70563.4,0.023],[70563.8,0.002]]]
["binance-futures","BTCUSDT",1773239475115,[[70693.8,3.199],[70693.7,0.003],[70693.6,0.049],[70693.3,0.003],[70691.5,0.869]],[[70693.9,2.659],[70694.0,0.072],[70694.1,0.004],[70694.4,0.006],[70694.5,0.002]]]
["binance-futures","BTCUSDT",1773239495343,[[70642.8,5.537],[70642.7,0.014],[70642.6,0.023],[70642.0,0.007],[70641.9,0.016]],[[70642.9,0.137],[70643.4,0.002],[70643.9,0.002],[70644.6,0.001],[70646.4,0.005]]]
["binance-futures","BTCUSDT",1773239540739,[[70458.1,1.488],[70458.0,0.001],[70457.4,0.008],[70457.3,0.005],[70457.2,0.002]],[[70458.2,6.219],[70458.3,0.003],[70458.4,0.08],[70458.9,0.002],[70459.2,0.082]]]
["binance-futures","BTCUSDT",1773239586601,[[70517.1,1.467],[70517.0,0.012],[70516.9,0.002],[70516.8,0.002],[70516.7,0.002]],[[70517.2,3.319],[70517.3,0.173],[70517.9,0.002],[70518.0,0.002],[70519.1,0.002]]]
["binance-futures","BTCUSDT",1773239598094,[[70551.1,3.899],[70551.0,0.003],[70550.9,1.099],[70550.8,0.002],[70550.1,0.004]],[[70551.2,2.69],[70551.3,0.001],[70552.3,0.028],[70552.8,0.001],[70553.0,0.005]]]
["binance-futures","BTCUSDT",1773239662312,[[70399.2,4.257],[70399.1,0.003],[70398.9,0.002],[70398.8,0.086],[70398.3,0.025]],[[70399.3,2.068],[70399.4,0.001],[70399.7,0.002],[70400.0,0.002],[70400.3,0.002]]]
["binance-futures","BTCUSDT",1773239691071,[[70417.6,2.472],[70417.5,0.001],[70417.4,0.002],[70417.2,0.002],[70416.6,0.002]],[[70417.7,2.269],[70417.8,0.001],[70418.0,0.002],[70418.1,0.002],[70418.4,0.004]]]
["binance-futures","BTCUSDT",1773239702459,[[70475.5,5.09],[70475.4,0.001],[70474.8,0.002],[70473.8,0.004],[70473.7,0.038]],[[70475.6,5.624],[70475.7,0.003],[70477.1,0.002],[70477.4,0.003],[70478.0,0.006]]]
["binance-futures","BTCUSDT",1773239747647,[[70535.4,3.752],[70534.2,0.002],[70534.1,0.015],[70533.4,0.099],[70529.0,0.001]],[[70535.5,1.284],[70535.6,0.002],[70537.1,0.002],[70537.3,0.003],[70537.7,0.084]]]
["binance-futures","BTCUSDT",1773239770787,[[70649.0,5.974],[70648.9,0.216],[70648.8,0.121],[70648.4,1.005],[70648.3,0.002]],[[70649.1,1.927],[70649.2,0.001],[70649.5,0.002],[70649.6,0.002],[70649.7,0.089]]]
["binance-futures","BTCUSDT",1773239804691,[[70607.4,2.389],[70607.3,0.001],[70606.0,0.002],[70605.9,0.213],[70605.8,1.4]],[[70607.5,2.808],[70607.6,0.001],[70608.7,0.006],[70609.0,0.002],[70609.8,0.186]]]
["binance-futures","BTCUSDT",1773239850451,[[70734.9,1.805],[70734.8,0.001],[70734.4,0.002],[70734.0,0.005],[70732.9,0.002]],[[70735.0,2.908],[70735.1,0.001],[70735.2,0.005],[70735.3,0.002],[70735.6,0.004]]]
["binance-futures","BTCUSDT",1773239895483,[[70867.6,7.727],[70867.5,0.041],[70867.4,0.002],[70867.3,0.009],[70866.3,0.004]],[[70867.7,0.164],[70867.9,0.002],[70869.1,0.001],[70869.6,0.006],[70871.5,0.003]]]
["binance-futures","BTCUSDT",1773239906455,[[70900.8,2.62],[70900.7,0.001],[70900.2,0.006],[70900.1,0.458],[70900.0,2.095]],[[70900.9,1.096],[70901.6,0.004],[70902.0,0.002],[70902.1,0.002],[70903.7,0.002]]]
["binance-futures","BTCUSDT",1773239955439,[[70794.0,7.296],[70793.9,0.001],[70793.1,0.005],[70793.0,0.002]],[[70794.1,2.504],[70794.2,0.001],[70794.5,0.002],[70794.6,0.125],[70795.0,0.004]]]
["binance-futures","BTCUSDT",1773239997507,[[70759.5,0.536],[70759.4,0.002],[70759.3,0.002],[70758.6,0.002],[70756.9,0.003]],[[70759.6,9.524],[70759.7,1.872],[70759.8,0.181],[70759.9,0.003],[70760.0,0.004]]]
["binance-futures","BTCUSDT",1773240008635,[[70786.2,3.029],[70786.1,0.006],[70786.0,0.009],[70785.9,0.032],[70785.8,0.064]],[[70786.3,1.327],[70786.4,0.004],[70786.6,0.001],[70786.9,0.002],[70787.4,0.002]]]
["binance-futures","BTCUSDT",1773240054915,[[70731.8,6.564],[70731.7,0.001],[70731.5,0.002],[70730.8,0.002]],[[70731.9,1.28],[70732.0,0.007],[70732.1,0.023],[70732.4,0.002],[70733.0,0.007]]]
["binance-futures","BTCUSDT",1773240098231,[[70701.3,2.056],[70701.2,0.024],[70700.8,0.002],[70700.1,0.002],[70699.6,0.003]],[[70701.4,2.726],[70701.5,0.001],[70701.9,0.004],[70702.2,0.002],[70702.3,0.002]]]
["binance-futures","BTCUSDT",1773240112999,[[70685.8,1.844],[70685.7,0.001],[70685.0,0.002],[70684.7,0.002]],[[70685.9,3.139],[70686.0,0.026],[70686.1,0.069],[70686.4,0.002],[70688.2,0.002]]]
["binance-futures","BTCUSDT",1773240160735,[[70719.2,8.38],[70719.1,0.003],[70719.0,0.002],[70718.7,0.002]],[[70719.3,0.152],[70719.5,0.002],[70719.9,0.002],[70720.0,0.05],[70721.0,0.002]]]
["binance-futures","BTCUSDT",1773240206859,[[70762.1,4.024],[70762.0,0.003],[70761.8,0.002],[70761.6,0.002],[70761.1,0.002]],[[70762.2,0.806],[70762.9,0.002],[70763.0,0.003],[70763.2,0.002],[70769.7,0.004]]]
["binance-futures","BTCUSDT",1773240218091,[[70821.8,1.84],[70821.7,0.003],[70820.8,0.002],[70820.7,0.021],[70820.3,0.002]],[[70821.9,4.307],[70822.0,0.001],[70825.4,0.003],[70826.0,0.006],[70826.1,0.003]]]
["binance-futures","BTCUSDT",1773240254075,[[70843.6,2.803],[70843.5,0.088],[70842.9,0.002],[70842.8,0.009],[70842.4,0.002]],[[70843.7,2.344],[70843.8,0.001],[70843.9,0.002],[70844.0,0.015],[70844.1,0.002]]]
["binance-futures","BTCUSDT",1773240312471,[],[[70776.3,17.117],[70776.6,1.44],[70776.8,2.149],[70776.9,1.585],[70777.0,0.326]]]
["binance-futures","BTCUSDT",1773240324327,[[70826.2,4.326],[70826.1,0.001],[70825.9,0.002],[70825.7,0.002],[70825.6,0.178]],[[70826.3,2.224],[70826.4,0.001],[70826.7,0.004],[70827.3,0.002],[70827.8,0.001]]]
["binance-futures","BTCUSDT",1773240369618,[[70829.5,1.091],[70828.8,0.006],[70828.5,0.002],[70828.4,0.02],[70828.3,0.003]],[[70829.6,5.417],[70829.7,0.001],[70830.0,0.002],[70830.8,0.002],[70831.1,0.002]]]
["binance-futures","BTCUSDT",1773240398632,[[70713.0,0.473],[70712.9,1.39],[70712.8,0.169],[70712.5,0.006],[70712.2,0.006]],[[70713.1,4.382],[70713.2,0.054],[70713.4,0.002],[70713.5,0.321],[70713.6,0.084]]]
["binance-futures","BTCUSDT",1773240426299,[[70629.4,0.164],[70629.3,0.22],[70628.9,0.15],[70628.0,0.146],[70626.4,0.002]],[[70629.5,11.691],[70629.6,0.003],[70630.0,0.004],[70630.1,0.002],[70630.2,0.229]]]
["binance-futures","BTCUSDT",1773240472267,[[70735.5,4.878],[70735.4,0.258],[70735.2,0.002],[70735.1,0.009],[70731.9,0.007]],[[70735.6,0.337],[70735.7,0.002],[70737.3,0.001],[70737.4,0.004],[70737.5,0.003]]]
["binance-futures","BTCUSDT",1773240518391,[[70664.8,6.91],[70664.7,0.86],[70664.3,0.002],[70664.2,0.144],[70664.1,0.109]],[[70664.9,1.012],[70665.0,0.006],[70665.7,0.002],[70666.4,0.002],[70666.6,0.003]]]
["binance-futures","BTCUSDT",1773240529779,[[70722.3,3.035],[70722.2,1.001],[70721.7,0.002],[70721.1,0.002]],[[70722.4,2.794],[70722.5,0.001],[70722.6,0.002],[70723.0,0.002],[70723.2,0.002]]]
["binance-futures","BTCUSDT",1773240589063,[[70752.3,0.121],[70749.8,0.002],[70748.2,0.002],[70747.9,0.002],[70747.6,0.026]],[[70752.4,6.213],[70752.5,0.001],[70752.9,0.002],[70753.0,0.03],[70753.2,0.021]]]
["binance-futures","BTCUSDT",1773240627495,[[70720.8,0.907],[70718.2,0.003],[70718.1,0.002],[70713.9,0.001],[70713.7,0.003]],[[70720.9,12.761],[70721.0,0.001],[70721.2,0.002],[70724.2,0.004],[70724.6,0.003]]]
["binance-futures","BTCUSDT",1773240639610,[[70729.6,3.56],[70729.5,0.003],[70729.4,0.008],[70729.3,0.002],[70728.5,0.002]],[[70729.7,3.795],[70729.8,0.001],[70729.9,0.056],[70730.0,0.169],[70730.1,0.002]]]
["binance-futures","BTCUSDT",1773240690207,[[70700.4,3.21],[70700.3,0.001],[70700.2,0.002],[70700.1,0.002],[70700.0,0.01]],[[70700.5,4.87],[70700.6,0.003],[70701.1,0.002],[70701.2,0.079],[70701.3,0.002]]]
["binance-futures","BTCUSDT",1773240743817,[[70717.2,6.215],[70717.1,0.003],[70716.9,0.002],[70716.8,0.167],[70715.3,0.003]],[[70717.3,5.547],[70717.4,0.001],[70717.7,0.004],[70717.8,0.017],[70717.9,0.004]]]
["binance-futures","BTCUSDT",1773240790411,[[70682.8,6.175],[70682.7,0.001],[70682.5,0.002],[70682.4,0.08],[70681.8,0.053]],[[70682.9,3.687],[70683.0,0.003],[70683.5,0.002],[70683.8,0.002],[70683.9,0.088]]]
["binance-futures","BTCUSDT",1773240802427,[[70639.1,4.696],[70639.0,10.491],[70638.8,0.017],[70638.7,2.717],[70638.3,1.312]],[[70639.2,0.002],[70639.3,0.003],[70639.4,0.005],[70639.6,0.002],[70640.4,0.002]]]
["binance-futures","BTCUSDT",1773240851463,[[70678.9,4.882],[70678.8,0.001],[70678.6,0.002],[70678.0,0.002],[70676.1,0.029]],[[70679.0,3.068],[70679.1,0.001],[70679.2,0.002],[70679.3,0.006],[70679.4,0.103]]]
["binance-futures","BTCUSDT",1773240900551,[[70714.3,4.536],[70714.2,0.086],[70713.9,0.031],[70713.8,0.082],[70713.6,0.002]],[[70714.4,0.352],[70714.5,0.006],[70714.6,0.002],[70714.8,0.002],[70715.9,0.004]]]
["binance-futures","BTCUSDT",1773240908247,[[70660.5,4.902],[70660.4,0.003],[70659.6,0.004],[70659.4,0.002],[70659.1,0.003]],[[70660.6,0.899],[70660.7,0.015],[70660.9,0.004],[70661.0,0.055],[70661.8,0.001]]]
["binance-futures","BTCUSDT",1773240962015,[[70614.7,21.948],[70614.6,3.271],[70614.5,1.099],[70614.4,4.599],[70614.3,0.885]],[[70614.8,1.375],[70615.3,0.006],[70615.4,0.112],[70615.9,0.003],[70616.1,0.005]]]
["binance-futures","BTCUSDT",1773241010639,[[70646.5,1.535],[70646.4,0.037],[70646.3,0.002],[70646.2,0.004],[70646.1,0.05]],[[70646.6,5.097],[70646.7,0.003],[70646.9,0.002],[70647.4,0.002],[70648.2,0.004]]]
["binance-futures","BTCUSDT",1773241022858,[[70664.0,1.717],[70663.9,0.039],[70663.3,0.002],[70663.2,0.08],[70662.9,0.002]],[[70664.1,4.619],[70664.2,0.001],[70664.4,0.331],[70664.5,0.002],[70664.6,0.085]]]
["binance-futures","BTCUSDT",1773241062012,[[70626.9,2.598],[70626.8,0.001],[70626.6,0.002],[70625.9,0.002],[70624.9,0.002]],[[70627.0,1.915],[70627.1,0.001],[70627.2,0.084],[70627.4,0.002],[70627.7,0.002]]]
["binance-futures","BTCUSDT",1773241123743,[[70642.6,3.491],[70642.5,0.001],[70642.1,0.002],[70642.0,0.006],[70640.0,0.007]],[[70642.7,2.315],[70642.8,0.003],[70643.7,0.002],[70644.2,0.003],[70644.3,0.002]]]
["binance-futures","BTCUSDT",1773241137052,[[70629.9,4.103],[70629.8,0.001],[70628.8,0.002],[70628.6,0.003],[70627.5,0.003]],[[70630.0,6.203],[70630.1,0.001],[70632.0,0.002],[70633.3,0.004],[70633.4,0.003]]]
["binance-futures","BTCUSDT",1773241185416,[[70461.8,1.401],[70461.6,0.002],[70460.5,0.002],[70459.3,0.02],[70450.4,0.362]],[[70461.9,2.656],[70462.0,0.009],[70462.3,0.002],[70462.4,0.082],[70462.9,0.003]]]
["binance-futures","BTCUSDT",1773241231438,[[70573.7,1.181],[70573.6,0.006],[70573.1,0.002],[70572.7,0.002],[70572.6,0.155]],[[70573.8,4.43],[70573.9,0.001],[70574.4,0.004],[70574.9,0.001],[70575.4,0.002]]]
["binance-futures","BTCUSDT",1773241260247,[[70570.8,5.85],[70570.7,0.775],[70570.6,0.172],[70570.4,1.161],[70569.6,0.179]],[[70570.9,0.059],[70571.0,0.003],[70571.1,0.002],[70571.5,0.002],[70571.8,0.002]]]
["binance-futures","BTCUSDT",1773241290250,[[70579.9,6.105],[70579.8,0.001],[70579.7,0.008],[70579.4,0.002],[70579.3,0.002]],[[70580.0,7.306],[70580.1,0.025],[70580.2,0.002],[70580.3,0.011],[70580.6,0.004]]]
["binance-futures","BTCUSDT",1773241337467,[[70475.6,1.771],[70475.5,0.001],[70475.3,0.004],[70475.2,0.004],[70475.1,0.002]],[[70475.7,3.455],[70475.8,0.005],[70476.4,0.002],[70477.1,0.004],[70477.5,0.003]]]
["binance-futures","BTCUSDT",1773241348750,[[70470.0,4.636],[70469.9,0.003],[70469.8,0.057],[70468.8,0.003],[70468.5,0.002]],[[70470.1,3.206],[70470.2,0.042],[70470.9,0.003],[70471.3,0.002],[70471.7,0.002]]]
["binance-futures","BTCUSDT",1773241404910,[[70321.9,8.422],[70321.8,0.684],[70321.7,0.113],[70321.4,0.002],[70321.3,0.04]],[[70322.0,0.19],[70322.1,0.002],[70322.5,0.002],[70322.9,0.002],[70323.3,0.003]]]
["binance-futures","BTCUSDT",1773241440322,[[70369.7,1.811],[70369.6,0.086],[70369.5,0.009],[70369.4,0.065],[70368.9,0.002]],[[70369.8,11.471],[70369.9,0.021],[70370.0,0.002],[70370.1,0.002],[70370.2,0.004]]]
["binance-futures","BTCUSDT",1773241451656,[[70325.3,2.589],[70325.2,0.001],[70325.1,0.002],[70325.0,0.002],[70324.9,0.086]],[[70325.4,3.597],[70325.5,0.001],[70325.6,0.002],[70326.3,0.002],[70326.8,0.029]]]
["binance-futures","BTCUSDT",1773241497887,[[70409.9,2.789],[70409.8,0.003],[70409.1,0.002],[70409.0,0.197],[70405.3,0.037]],[[70410.0,3.772],[70410.1,0.001],[70410.6,0.002],[70411.3,0.002],[70411.5,0.005]]]
["binance-futures","BTCUSDT",1773241544947,[[70365.9,7.207],[70365.7,0.921],[70365.6,0.921],[70365.1,0.921],[70364.9,11.883]],[[70366.0,0.164],[70366.4,0.006],[70366.5,0.001],[70367.5,0.003],[70367.6,0.003]]]
["binance-futures","BTCUSDT",1773241560287,[[70358.5,3.119],[70358.4,0.001],[70358.3,0.002],[70358.2,0.002],[70357.9,0.002]],[[70358.6,2.431],[70358.7,0.004],[70358.8,0.002],[70359.2,0.003],[70359.3,0.002]]]
["binance-futures","BTCUSDT",1773241603291,[[70289.1,3.767],[70289.0,1.177],[70288.9,0.004],[70288.4,0.004],[70288.2,0.002]],[[70289.2,2.174],[70289.3,0.003],[70289.8,0.002],[70289.9,0.001],[70290.0,0.009]]]
["binance-futures","BTCUSDT",1773241648947,[[70235.2,7.299],[70235.1,0.003],[70235.0,0.099],[70233.7,0.002],[70233.5,0.003]],[[70235.3,2.452],[70235.4,0.001],[70235.6,0.002],[70235.8,0.002],[70235.9,0.009]]]
["binance-futures","BTCUSDT",1773241660956,[[70244.9,2.885],[70244.8,0.02],[70244.2,0.002],[70243.7,0.002],[70243.6,0.023]],[[70245.0,15.826],[70245.1,0.001],[70245.4,0.002],[70245.6,0.002],[70245.7,0.002]]]
["binance-futures","BTCUSDT",1773241704847,[[70238.1,1.413],[70238.0,0.004],[70237.9,0.099],[70237.8,0.002],[70237.7,0.086]],[[70238.2,3.307],[70238.3,0.001],[70238.7,0.003],[70239.0,0.001],[70239.1,0.005]]]
["binance-futures","BTCUSDT",1773241756067,[[70243.7,5.73],[70243.6,0.004],[70243.3,0.002],[70243.2,0.08],[70242.0,0.003]],[[70243.8,0.597],[70243.9,0.006],[70244.0,0.007],[70244.8,0.002],[70245.0,0.004]]]
["binance-futures","BTCUSDT",1773241767715,[[70237.8,3.969],[70237.7,0.003],[70237.6,0.08],[70237.4,0.005],[70237.2,0.002]],[[70237.9,5.208],[70238.0,0.001],[70239.1,0.001],[70239.7,0.002],[70239.8,0.092]]]
["binance-futures","BTCUSDT",1773241815611,[[70318.5,3.561],[70318.4,0.081],[70317.7,0.002],[70317.6,0.08],[70317.5,0.018]],[[70318.6,2.215],[70318.7,0.001],[70319.6,0.004],[70319.7,0.002],[70322.0,0.002]]]
["binance-futures","BTCUSDT",1773241864800,[[70304.7,11.468],[70304.6,0.001],[70304.5,0.092],[70304.1,0.002],[70304.0,0.084]],[[70304.8,0.507],[70305.0,0.008],[70306.0,0.003],[70306.4,0.002],[70306.5,0.003]]]
["binance-futures","BTCUSDT",1773241899643,[[70238.8,7.409],[70238.7,0.001],[70238.6,0.004],[70238.5,0.004],[70238.4,0.08]],[[70238.9,0.532],[70239.2,0.002],[70239.3,0.009],[70239.4,0.024],[70245.5,0.005]]]
["binance-futures","BTCUSDT",1773241922627,[[70251.3,5.028],[70251.2,0.217],[70250.4,0.002],[70250.1,0.045],[70250.0,0.119]],[[70251.4,0.473],[70251.5,0.026],[70251.6,0.002],[70252.0,0.002],[70252.7,0.001]]]
["binance-futures","BTCUSDT",1773241969895,[[70164.9,6.873],[70164.8,0.001],[70164.3,0.095],[70164.2,0.902],[70164.1,0.001]],[[70165.0,0.585],[70166.3,0.004],[70166.8,0.004],[70167.4,0.003],[70167.5,0.002]]]
["binance-futures","BTCUSDT",1773241980867,[[70032.8,4.836],[70032.7,0.087],[70032.6,0.002],[70032.5,0.002],[70031.1,0.033]],[[70032.9,0.354],[70033.0,0.005],[70033.2,0.002],[70033.4,0.002],[70033.5,0.002]]]
["binance-futures","BTCUSDT",1773242042851,[[70069.0,3.728],[70068.9,0.001],[70068.8,0.002],[70067.7,0.004],[70067.6,0.002]],[[70069.1,1.151],[70070.0,0.004],[70070.2,0.002],[70070.9,0.004],[70072.8,0.049]]]
["binance-futures","BTCUSDT",1773242071091,[[70081.0,1.699],[70080.9,0.001],[70080.7,0.002],[70080.6,0.016],[70079.9,0.003]],[[70081.1,5.869],[70081.2,0.001],[70081.3,0.002],[70081.6,0.002],[70081.7,0.002]]]
["binance-futures","BTCUSDT",1773242082635,[[70112.6,7.195],[70112.5,0.001],[70112.4,0.002],[70112.3,0.162]],[[70112.7,0.149],[70113.8,0.002],[70114.5,0.005],[70115.9,0.079],[70116.0,0.001]]]
["binance-futures","BTCUSDT",1773242128393,[[70023.6,6.697],[70023.5,0.001],[70022.8,0.002],[70022.7,0.013],[70021.9,0.004]],[[70023.7,4.162],[70023.8,0.005],[70023.9,0.174],[70024.1,0.002],[70024.3,0.002]]]
["binance-futures","BTCUSDT",1773242174523,[[70034.4,8.287],[70034.3,0.087],[70034.2,0.002],[70034.1,0.002],[70034.0,0.05]],[[70034.5,4.041],[70034.6,0.001],[70034.8,0.002],[70034.9,0.004],[70035.0,0.005]]]
["binance-futures","BTCUSDT",1773242195531,[[70113.2,6.222],[70113.1,0.114],[70113.0,0.003],[70112.0,0.002],[70111.9,0.009]],[[70113.3,0.038],[70113.4,0.008],[70113.5,0.002],[70114.8,0.002],[70114.9,0.005]]]
["binance-futures","BTCUSDT",1773242231827,[[70010.0,3.002],[70009.9,0.003],[70009.4,0.002],[70008.9,0.002],[70008.8,0.029]],[[70010.1,6.345],[70010.2,0.007],[70010.5,0.002],[70010.6,0.002],[70010.7,1.003]]]
["binance-futures","BTCUSDT",1773242278263,[[70068.9,3.602],[70068.8,0.013],[70064.1,0.017],[70061.3,0.068],[70061.1,0.085]],[[70069.0,11.458],[70069.1,0.001],[70070.0,0.006],[70070.1,0.002],[70070.5,0.004]]]
["binance-futures","BTCUSDT",1773242289703,[[69987.0,0.123],[69986.9,0.002],[69985.4,0.004],[69985.3,0.003],[69982.5,0.014]],[[69987.1,13.481],[69987.2,0.001],[69987.3,0.099],[69987.8,0.004],[69987.9,0.002]]]
["binance-futures","BTCUSDT",1773242340455,[[70077.7,6.836],[70077.6,0.081],[70076.6,0.002],[70076.0,0.006],[70075.9,0.008]],[[70077.8,2.018],[70077.9,0.001],[70078.0,0.002],[70078.8,0.002],[70078.9,0.017]]]
["binance-futures","BTCUSDT",1773242383095,[[70159.5,11.223],[70159.4,0.001],[70159.2,0.08],[70158.9,0.002],[70158.7,0.004]],[[70159.6,0.256],[70159.8,0.012],[70159.9,0.044],[70160.3,0.021],[70161.0,0.003]]]
["binance-futures","BTCUSDT",1773242394950,[[70192.8,1.541],[70192.7,0.003],[70192.5,0.002],[70192.3,0.003],[70192.2,0.002]],[[70192.9,3.219],[70193.0,0.029],[70193.5,0.002],[70193.6,0.054],[70193.7,0.302]]]
["binance-futures","BTCUSDT",1773242440607,[],[[70238.0,1.406],[70238.1,15.697],[70238.3,0.797],[70238.4,0.104],[70238.5,3.44]]]
["binance-futures","BTCUSDT",1773242486468,[[70275.8,5.72],[70275.7,0.001],[70275.5,0.002],[70275.2,0.103],[70272.7,0.013]],[[70275.9,5.517],[70276.0,0.272],[70276.1,1.0],[70276.4,0.002],[70276.5,0.004]]]
["binance-futures","BTCUSDT",1773242529059,[[70263.1,4.062],[70263.0,0.033],[70262.9,0.028],[70262.8,0.002],[70262.4,0.084]],[[70263.2,0.842],[70263.3,0.002],[70263.5,0.002],[70263.8,0.004],[70263.9,0.008]]]
["binance-futures","BTCUSDT",1773242545647,[[70272.0,2.686],[70271.9,0.001],[70271.8,0.004],[70271.7,0.055],[70271.6,0.004]],[[70272.1,5.166],[70272.2,0.001],[70274.5,0.007],[70274.6,0.002],[70275.0,0.088]]]
["binance-futures","BTCUSDT",1773242594167,[[70249.9,9.499],[70249.8,0.096],[70249.7,0.002],[70249.6,0.08],[70249.5,0.099]],[[70250.0,0.939],[70250.1,0.004],[70250.5,0.002],[70250.8,0.003],[70250.9,0.007]]]
["binance-futures","BTCUSDT",1773242605450,[[70287.2,4.277],[70287.1,0.001],[70287.0,0.008],[70286.1,0.002],[70284.9,0.126]],[[70287.3,3.127],[70287.4,0.712],[70287.7,0.002],[70287.8,0.086],[70287.9,0.002]]]
["binance-futures","BTCUSDT",1773242641435,[[70305.6,2.407],[70305.5,0.009],[70305.4,0.004],[70305.1,0.055],[70304.8,0.082]],[[70305.7,10.596],[70305.8,0.112],[70306.3,0.003],[70307.1,0.029],[70310.2,0.657]]]
["binance-futures","BTCUSDT",1773242698947,[],[[70344.9,1.853],[70345.0,10.067],[70345.1,0.733],[70345.5,8.667],[70345.7,4.641]]]
["binance-futures","BTCUSDT",1773242710333,[[70364.0,8.85],[70363.9,0.005],[70363.4,0.031],[70363.3,0.15],[70363.2,0.086]],[[70364.1,4.041],[70364.2,0.001],[70364.7,0.004],[70365.2,0.002],[70365.6,0.002]]]
["binance-futures","BTCUSDT",1773242756459,[[70370.3,0.698],[70369.7,0.002],[70368.6,0.003],[70366.7,0.006],[70366.5,0.104]],[[70370.4,11.078],[70370.5,0.156],[70370.9,0.002],[70371.4,0.002],[70372.1,0.003]]]
["binance-futures","BTCUSDT",1773242804039,[[70315.8,3.467],[70315.7,0.001],[70315.6,0.003],[70315.4,0.008],[70315.3,0.101]],[[70315.9,1.315],[70316.0,0.002],[70316.4,0.002],[70316.7,0.002],[70317.4,0.005]]]
["binance-futures","BTCUSDT",1773242833729,[[70247.1,0.029],[70246.8,0.002],[70245.4,0.003],[70245.2,0.001]],[[70247.2,6.275],[70247.3,0.004],[70247.4,0.002],[70247.6,0.002],[70247.7,0.003]]]
["binance-futures","BTCUSDT",1773242864618,[[70281.0,0.89],[70280.9,0.225],[70280.8,0.203],[70280.2,0.014],[70279.5,0.002]],[[70281.1,2.897],[70281.2,0.005],[70281.3,0.002],[70281.4,0.025],[70281.6,0.141]]]
["binance-futures","BTCUSDT",1773242913707,[[70307.6,6.303],[70307.5,0.003],[70306.5,0.002],[70306.1,0.002],[70305.7,0.007]],[[70307.7,1.518],[70308.0,0.007],[70308.1,0.171],[70309.2,0.002],[70315.2,0.003]]]
["binance-futures","BTCUSDT",1773242925771,[[70285.6,0.001],[70285.2,0.003],[70284.8,0.005],[70284.7,0.002],[70284.5,0.003]],[[70286.2,7.628],[70286.6,1.852],[70286.7,2.593],[70286.9,0.74],[70287.0,4.906]]]
["binance-futures","BTCUSDT",1773242984377,[[70215.5,3.271],[70215.4,0.004],[70215.3,0.002],[70215.1,0.002],[70215.0,0.469]],[[70215.6,2.691],[70215.7,0.016],[70215.8,0.002],[70215.9,0.008],[70218.1,0.125]]]
["binance-futures","BTCUSDT",1773243020103,[[70018.7,4.703],[70018.6,0.001],[70018.5,0.002],[70018.4,0.004],[70018.0,0.002]],[[70018.8,3.701],[70018.9,0.001],[70019.1,0.002],[70019.2,0.08],[70019.9,0.116]]]
["binance-futures","BTCUSDT",1773243031283,[[70026.4,15.466],[70026.3,0.825],[70026.2,0.003],[70026.1,0.051],[70026.0,0.014]],[[70026.5,0.466],[70026.8,0.002],[70027.2,0.006],[70027.3,0.008],[70027.5,0.003]]]
["binance-futures","BTCUSDT",1773243076053,[[69865.8,3.9],[69865.7,0.003],[69865.6,0.08],[69865.5,0.1]],[[69865.9,2.599],[69866.0,0.001],[69867.0,0.004],[69867.1,0.002],[69867.2,0.002]]]
["binance-futures","BTCUSDT",1773243121243,[[69757.9,0.173],[69756.9,1.883],[69756.4,0.004],[69754.8,0.004],[69753.6,0.056]],[[69758.0,1.769],[69758.1,0.074],[69760.0,6.551],[69761.1,0.002],[69762.0,0.002]]]
["binance-futures","BTCUSDT",1773243134295,[[69698.8,5.318],[69698.7,0.001],[69697.3,0.006],[69696.9,0.002],[69695.8,0.004]],[[69698.9,3.232],[69699.0,0.004],[69699.1,0.006],[69699.2,0.116],[69700.0,8.007]]]
["binance-futures","BTCUSDT",1773243177355,[[69805.5,8.797],[69805.4,0.041],[69805.1,0.099]],[[69805.6,0.008],[69805.7,0.004],[69806.1,0.021],[69807.5,0.005],[69808.1,0.002]]]
["binance-futures","BTCUSDT",1773243222547,[[69792.4,2.249],[69792.3,0.003],[69791.9,0.01],[69790.9,0.006],[69790.8,0.002]],[[69792.5,9.162],[69792.6,0.803],[69793.2,0.002],[69793.3,0.8],[69793.5,0.8]]]
["binance-futures","BTCUSDT",1773243267843,[[69956.5,7.499],[69956.4,0.001],[69956.0,0.002],[69955.9,0.04],[69955.8,0.042]],[[69956.6,1.294],[69957.4,0.002],[69957.9,0.002],[69958.0,0.053],[69958.2,0.187]]]
["binance-futures","BTCUSDT",1773243275019,[[69994.8,4.467],[69994.7,0.001],[69994.5,0.002],[69994.4,0.002],[69994.2,0.002]],[[69994.9,1.587],[69995.0,0.003],[69995.8,0.002],[69995.9,0.081],[69997.3,0.002]]]
["binance-futures","BTCUSDT",1773243324575,[[69974.4,1.243],[69974.3,0.002],[69974.2,0.002],[69973.6,0.002],[69973.2,0.002]],[[69974.5,6.305],[69974.6,0.001],[69974.7,0.005],[69975.0,0.055],[69975.2,0.001]]]
["binance-futures","BTCUSDT",1773243370803,[[70024.4,18.966],[70024.1,0.767],[70024.0,3.456],[70023.9,2.984],[70023.8,0.024]],[[70024.7,0.002],[70025.3,0.002],[70025.8,0.004],[70025.9,0.002],[70026.1,0.004]]]
["binance-futures","BTCUSDT",1773243382295,[[70010.1,0.628],[70008.4,0.004],[70007.9,0.002],[70007.8,0.008],[70007.7,0.006]],[[70010.2,6.594],[70010.3,0.521],[70010.4,0.002],[70010.5,0.001],[70010.7,0.002]]]
["binance-futures","BTCUSDT",1773243429199,[[70030.4,4.183],[70030.3,0.001],[70030.2,0.002],[70030.1,0.011],[70029.9,0.002]],[[70030.5,2.234],[70030.6,0.001],[70030.9,0.002],[70031.0,0.05],[70031.3,0.002]]]
["binance-futures","BTCUSDT",1773243463415,[[70122.2,8.508],[70122.1,0.001],[70122.0,0.002],[70120.1,0.002],[70120.0,0.054]],[[70122.3,0.067],[70122.5,0.002],[70122.8,0.002],[70122.9,0.008],[70123.0,0.014]]]
["binance-futures","BTCUSDT",1773243486503,[[70106.5,3.261],[70106.4,0.003],[70106.3,0.002],[70106.2,0.002],[70105.7,0.002]],[[70106.6,4.784],[70106.7,0.003],[70106.8,0.002],[70106.9,0.028],[70107.0,0.052]]]
["binance-futures","BTCUSDT",1773243532575,[[70156.7,7.688],[70156.6,0.018],[70156.5,0.004],[70155.4,0.004],[70154.5,0.006]],[[70156.8,2.685],[70156.9,0.001],[70158.5,0.004],[70160.6,0.004],[70160.7,0.002]]]
["binance-futures","BTCUSDT",1773243579270,[[70096.7,6.268],[70096.6,0.071],[70096.5,0.002],[70096.4,0.002],[70096.3,0.003]],[[70096.8,0.536],[70097.1,0.003],[70097.2,0.002],[70097.3,0.002],[70097.4,0.002]]]
["binance-futures","BTCUSDT",1773243608287,[[70130.8,11.324],[70130.7,0.401],[70130.6,2.139],[70130.5,7.406],[70130.4,0.128]],[[70130.9,0.001],[70131.3,0.002],[70131.7,0.002],[70131.8,0.004],[70131.9,0.006]]]
["binance-futures","BTCUSDT",1773243637822,[[70130.2,2.03],[70130.1,0.003],[70130.0,0.002],[70129.7,0.007],[70126.8,0.007]],[[70130.3,3.03],[70130.4,0.098],[70131.1,0.002],[70131.2,0.08],[70131.3,0.004]]]
["binance-futures","BTCUSDT",1773243684883,[[70214.6,3.957],[70214.5,0.003],[70214.4,0.08],[70214.0,0.002],[70213.6,0.082]],[[70214.7,4.26],[70214.8,0.005],[70214.9,0.004],[70215.0,0.008],[70215.1,0.023]]]
["binance-futures","BTCUSDT",1773243696167,[[70206.1,1.871],[70206.0,0.001],[70205.9,0.004],[70205.4,0.004],[70205.3,0.009]],[[70206.2,4.785],[70206.3,0.001],[70206.5,0.002],[70207.2,0.002],[70207.3,0.004]]]
["binance-futures","BTCUSDT",1773243742291,[[70174.7,3.722],[70174.6,0.003],[70174.5,0.004],[70174.4,0.11],[70174.3,0.002]],[[70174.8,3.976],[70174.9,0.003],[70175.0,0.002],[70175.3,0.086],[70176.2,0.002]]]
["binance-futures","BTCUSDT",1773243763091,[[70163.1,0.999],[70162.8,0.002],[70162.7,0.04],[70162.3,0.009]],[[70163.2,6.255],[70163.3,0.001],[70163.6,0.004],[70163.7,0.002],[70163.8,0.021]]]
["binance-futures","BTCUSDT",1773243801360,[[70173.4,2.717],[70173.3,0.014],[70173.2,0.002],[70172.6,0.002],[70172.5,0.019]],[[70173.5,3.334],[70173.6,0.001],[70173.7,0.002],[70173.8,0.004],[70173.9,0.009]]]
["binance-futures","BTCUSDT",1773243851075,[[70091.2,0.906],[70091.1,0.002],[70090.8,0.002],[70088.4,0.002],[70088.3,0.099]],[[70091.3,4.208],[70091.4,0.501],[70091.5,0.085],[70091.6,0.5],[70092.0,0.002]]]
["binance-futures","BTCUSDT",1773243898295,[[70023.3,11.831],[70023.2,0.005],[70023.1,5.206],[70023.0,0.27],[70022.9,0.003]],[[70023.4,0.023],[70023.7,0.002],[70023.9,0.002],[70024.5,0.004],[70024.7,0.005]]]
["binance-futures","BTCUSDT",1773243911867,[[70042.2,16.461],[70042.1,0.278],[70042.0,0.434],[70041.8,0.002],[70041.7,1.1]],[[70042.3,0.073],[70043.0,0.003],[70043.1,0.002],[70043.8,0.004],[70044.5,0.002]]]
["binance-futures","BTCUSDT",1773243955911,[[70052.8,0.638],[70052.6,0.002],[70052.1,0.004],[70049.3,0.113],[70048.3,0.082]],[[70052.9,17.086],[70053.0,1.419],[70053.1,0.004],[70053.2,1.057],[70053.3,0.019]]]
["binance-futures","BTCUSDT",1773244002919,[[69989.3,9.319],[69989.2,0.004],[69988.9,0.002],[69988.8,0.01],[69988.3,0.407]],[[69989.4,0.695],[69989.5,0.004],[69989.9,0.002],[69990.8,0.012],[69991.5,0.006]]]
["binance-futures","BTCUSDT",1773244014515,[[70035.7,1.026],[70035.3,0.002],[70035.1,0.002],[70031.5,0.003],[70030.4,0.005]],[[70035.8,10.601],[70035.9,0.102],[70036.0,0.002],[70036.1,0.575],[70036.8,0.003]]]
["binance-futures","BTCUSDT",1773244061887,[[69998.7,0.023],[69997.9,0.002],[69995.1,0.002],[69991.6,0.055],[69989.2,0.15]],[[69998.8,13.659],[69998.9,1.476],[69999.0,0.003],[69999.6,0.002],[69999.7,1.104]]]
["binance-futures","BTCUSDT",1773244103747,[[69921.8,4.04],[69921.7,0.003],[69921.6,0.088],[69921.1,0.002],[69920.9,0.002]],[[69921.9,0.259],[69922.6,0.002],[69923.4,0.002],[69925.0,0.006],[69927.0,0.004]]]
["binance-futures","BTCUSDT",1773244120488,[[69924.5,3.563],[69924.4,0.007],[69924.3,0.3],[69924.0,0.082],[69923.2,0.08]],[[69924.6,3.297],[69924.7,0.001],[69924.9,0.002],[69925.6,0.002],[69925.7,0.036]]]
["binance-futures","BTCUSDT",1773244166508,[[69936.9,2.067],[69936.8,0.003],[69936.4,0.002],[69936.3,0.002],[69936.2,0.002]],[[69937.0,4.475],[69937.1,0.001],[69937.5,0.002],[69937.6,0.002],[69938.4,0.002]]]
["binance-futures","BTCUSDT",1773244213051,[[70000.0,0.081],[69999.9,0.002],[69999.7,0.002],[69999.5,0.002],[69999.3,0.005]],[[70000.1,16.919],[70000.2,0.242],[70000.7,0.002],[70000.8,1.104],[70000.9,1.415]]]
["binance-futures","BTCUSDT",1773244248051,[[70064.4,6.179],[70064.3,0.071],[70063.8,0.004],[70063.4,0.003],[70063.3,0.004]],[[70064.5,2.155],[70064.6,0.001],[70064.7,0.284],[70064.8,0.002],[70065.0,0.004]]]
["binance-futures","BTCUSDT",1773244270723,[[70133.5,0.029],[70132.8,0.006],[70132.6,0.002],[70131.5,0.002],[70130.9,0.002]],[[70133.6,12.12],[70133.7,0.001],[70133.9,0.002],[70134.0,1.448],[70134.1,1.103]]]
["binance-futures","BTCUSDT",1773244316482,[[70110.7,0.06],[70110.5,0.002],[70110.1,0.005],[70110.0,0.006],[70109.9,0.002]],[[70110.8,8.878],[70110.9,0.003],[70111.0,0.002],[70111.1,0.188],[70111.4,0.689]]]
["binance-futures","BTCUSDT",1773244328232,[[70137.1,3.714],[70137.0,0.001],[70136.8,0.002],[70136.3,0.002],[70135.9,0.002]],[[70137.2,3.691],[70137.3,0.001],[70137.6,0.004],[70138.4,0.001],[70139.9,0.002]]]
["binance-futures","BTCUSDT",1773244376127,[[70126.1,4.402],[70126.0,0.014],[70125.9,0.017],[70125.8,0.073],[70125.3,0.101]],[[70126.2,3.408],[70126.3,0.001],[70126.4,0.002],[70126.5,0.004],[70126.7,0.002]]]
["binance-futures","BTCUSDT",1773244403271,[[70198.9,13.655],[70198.8,1.27],[70198.7,0.04],[70198.4,0.002],[70198.2,0.002]],[[70199.0,0.134],[70199.3,0.007],[70199.6,0.008],[70199.8,0.002],[70199.9,0.002]]]
["binance-futures","BTCUSDT",1773244433740,[[70192.1,2.618],[70192.0,0.003],[70191.9,0.004],[70191.8,0.009],[70190.6,0.009]],[[70192.2,2.177],[70192.3,0.001],[70192.4,0.009],[70192.5,0.031],[70192.6,0.004]]]
["binance-futures","BTCUSDT",1773244481010,[[70164.0,10.723],[70163.9,0.043],[70163.6,0.002],[70163.4,0.002],[70163.3,0.002]],[[70164.1,0.998],[70164.9,0.002],[70165.5,0.005],[70165.9,0.007],[70166.3,0.004]]]
["binance-futures","BTCUSDT",1773244527707,[[70266.3,11.231],[70266.2,0.004],[70266.1,0.002],[70266.0,0.148],[70265.9,0.002]],[[70266.4,0.149],[70267.1,0.004],[70267.3,0.002],[70268.3,0.003],[70268.9,0.303]]]
["binance-futures","BTCUSDT",1773244548299,[[70221.6,4.244],[70221.5,0.001],[70220.9,0.002],[70220.8,0.082],[70220.7,0.001]],[[70221.7,1.885],[70221.8,0.003],[70221.9,0.004],[70222.5,0.004],[70222.6,0.052]]]
["binance-futures","BTCUSDT",1773244585171,[[70229.4,10.132],[70229.3,0.004],[70227.1,0.324],[70225.2,0.009],[70224.7,1.104]],[[70229.5,2.537],[70229.6,0.001],[70230.2,0.002],[70231.3,0.003],[70231.6,0.002]]]
["binance-futures","BTCUSDT",1773244632493,[[70204.0,2.067],[70203.9,0.008],[70203.2,0.004],[70203.1,0.003],[70202.7,0.003]],[[70204.1,2.43],[70204.2,0.02],[70204.3,0.017],[70204.4,0.049],[70204.5,0.006]]]
["binance-futures","BTCUSDT",1773244644507,[[70203.9,4.652],[70203.8,0.089],[70203.2,0.004],[70202.5,0.002],[70202.4,0.002]],[[70204.0,1.872],[70204.1,0.001],[70204.3,0.002],[70204.4,0.021],[70204.5,0.004]]]
["binance-futures","BTCUSDT",1773244691879,[[70221.3,11.301],[70221.2,4.376],[70221.1,1.532],[70221.0,1.17],[70220.9,1.968]],[[70221.4,0.001],[70221.7,0.002],[70221.8,0.002],[70221.9,0.011],[70222.4,0.001]]]
["binance-futures","BTCUSDT",1773244744087,[[70213.5,1.885],[70213.4,0.003],[70213.3,0.015],[70212.2,0.017],[70212.1,0.049]],[[70213.6,3.899],[70213.7,0.087],[70214.1,0.008],[70214.2,0.031],[70214.4,0.002]]]
["binance-futures","BTCUSDT",1773244755010,[[70202.1,0.064],[70201.9,0.002],[70201.8,0.004],[70201.1,0.002],[70199.7,0.004]],[[70202.2,9.14],[70202.3,0.007],[70202.4,0.603],[70202.5,0.3],[70202.8,0.3]]]
["binance-futures","BTCUSDT",1773244804339,[[70180.8,9.652],[70180.7,0.001],[70180.1,0.686],[70180.0,1.1],[70179.9,0.173]],[[70180.9,1.228],[70181.0,0.001],[70181.8,0.002],[70181.9,0.058],[70182.3,0.003]]]
["binance-futures","BTCUSDT",1773244850982,[[70183.0,5.088],[70182.9,0.003],[70182.3,0.002],[70182.2,0.002],[70182.1,0.003]],[[70183.1,2.905],[70183.2,0.001],[70183.9,0.001],[70184.1,0.001],[70184.4,0.004]]]
["binance-futures","BTCUSDT",1773244892219,[[70259.6,4.529],[70259.5,0.001],[70259.2,0.002],[70258.9,0.002],[70258.0,0.004]],[[70259.7,0.327],[70260.0,0.002],[70260.2,0.006],[70260.4,0.002],[70260.5,0.003]]]
["binance-futures","BTCUSDT",1773244908131,[[70309.1,10.116],[70309.0,0.001],[70308.7,0.099],[70308.6,0.002],[70308.5,0.219]],[[70309.2,0.54],[70309.3,0.002],[70310.0,0.004],[70310.1,0.049],[70310.7,0.001]]]
["binance-futures","BTCUSDT",1773244953841,[[70285.6,5.189],[70285.5,0.009],[70284.1,0.002],[70284.0,0.235],[70283.9,1.003]],[[70285.7,4.178],[70285.8,0.003],[70285.9,0.002],[70286.0,0.002],[70286.3,0.002]]]
["binance-futures","BTCUSDT",1773244965438,[[70291.5,4.766],[70291.4,0.001],[70291.2,0.004],[70291.1,0.021],[70289.7,0.015]],[[70291.6,3.517],[70291.7,0.001],[70291.8,0.002],[70291.9,0.006],[70292.3,0.002]]]
["binance-futures","BTCUSDT",1773245011352,[[70254.7,6.583],[70254.6,0.003],[70254.5,0.005],[70254.2,0.002],[70254.1,0.055]],[[70254.8,3.993],[70254.9,0.001],[70255.1,0.002],[70255.2,0.041],[70255.6,0.004]]]
["binance-futures","BTCUSDT",1773245045627,[[70258.3,3.045],[70258.2,0.008],[70258.0,0.002],[70257.3,0.091],[70257.2,0.192]],[[70258.4,1.903],[70258.5,0.001],[70258.8,0.002],[70259.4,0.001],[70259.5,0.002]]]
["binance-futures","BTCUSDT",1773245070587,[[70141.9,12.477],[70141.8,0.003],[70141.7,0.004],[70141.5,0.219],[70141.4,0.29]],[[70142.0,2.443],[70142.1,0.001],[70142.2,0.5],[70142.5,0.002],[70142.6,0.002]]]
["binance-futures","BTCUSDT",1773245117491,[[70283.5,8.563],[70283.4,0.003],[70283.2,0.004],[70283.1,0.002]],[[70283.6,0.83],[70284.0,0.006],[70284.2,0.002],[70284.7,0.002],[70284.8,0.005]]]
["binance-futures","BTCUSDT",1773245164187,[[70263.5,1.168],[70263.1,0.002],[70262.0,0.003]],[[70263.6,11.261],[70263.7,0.001],[70263.8,0.002],[70263.9,0.75],[70264.1,0.205]]]
["binance-futures","BTCUSDT",1773245191334,[[70282.7,3.174],[70282.6,0.005],[70281.2,0.002],[70281.1,0.002],[70281.0,0.003]],[[70282.8,0.998],[70282.9,0.004],[70283.0,0.502],[70283.1,0.003],[70283.2,0.004]]]
["binance-futures","BTCUSDT",1773245221967,[[70366.7,9.104],[70366.6,0.001],[70366.5,0.101],[70366.4,0.008],[70366.3,0.165]],[[70366.8,1.594],[70366.9,0.001],[70368.4,0.003],[70368.8,0.002],[70368.9,0.088]]]
["binance-futures","BTCUSDT",1773245267568,[[70296.4,0.397],[70296.3,0.027],[70296.2,0.103],[70296.1,0.006],[70296.0,0.05]],[[70296.5,6.347],[70296.6,0.275],[70296.7,0.002],[70296.8,0.002],[70297.0,0.003]]]
["binance-futures","BTCUSDT",1773245279531,[[70308.0,0.035],[70305.4,0.001],[70305.3,0.004],[70305.0,0.005],[70304.6,0.005]],[[70308.1,14.378],[70308.2,0.001],[70308.4,0.002],[70308.5,0.307],[70308.6,0.227]]]
["binance-futures","BTCUSDT",1773245327213,[[70317.0,1.444],[70316.9,0.001],[70316.5,0.006],[70316.3,0.002],[70316.1,0.025]],[[70317.1,3.432],[70317.2,0.31],[70317.6,0.002],[70317.8,0.002],[70317.9,0.002]]]
["binance-futures","BTCUSDT",1773245383375,[[70338.4,1.236],[70338.3,0.039],[70338.1,0.002],[70338.0,0.002],[70324.8,0.049]],[[70338.5,6.071],[70338.6,0.001],[70338.9,0.002],[70339.0,0.05],[70339.4,0.101]]]
["binance-futures","BTCUSDT",1773245387067,[[70338.4,0.813],[70338.3,0.039],[70338.1,0.002],[70338.0,0.002],[70336.9,0.004]],[[70338.5,8.185],[70338.6,0.003],[70338.7,0.002],[70338.9,0.002],[70339.0,0.05]]]
["binance-futures","BTCUSDT",1773245435583,[[70340.8,12.598],[70340.7,0.143],[70340.6,0.004],[70340.5,0.057],[70340.4,0.002]],[[70340.9,0.144],[70341.0,0.002],[70341.1,0.036],[70341.2,0.07],[70341.3,0.054]]]
["binance-futures","BTCUSDT",1773245482071,[[70417.6,8.219],[70417.5,0.621],[70417.4,0.006],[70417.2,0.002],[70417.1,0.014]],[[70417.7,3.641],[70417.8,0.003],[70417.9,0.002],[70418.0,0.052],[70418.6,0.049]]]
["binance-futures","BTCUSDT",1773245495175,[[70419.1,4.467],[70419.0,0.001],[70418.7,0.002],[70418.5,0.002],[70418.4,0.046]],[[70419.2,1.878],[70419.3,0.001],[70419.4,0.002],[70420.2,0.004],[70420.5,0.002]]]
["binance-futures","BTCUSDT",1773245540625,[[70231.8,5.915],[70231.7,0.116],[70231.6,0.002],[70231.0,0.005],[70230.6,0.002]],[[70231.9,0.037],[70232.0,0.006],[70232.1,0.055],[70232.4,0.002],[70233.1,0.022]]]
["binance-futures","BTCUSDT",1773245589359,[[70307.5,8.902],[70307.4,0.003],[70307.3,0.113],[70307.1,0.002],[70304.3,0.009]],[[70307.6,0.241],[70307.9,0.004],[70308.0,0.007],[70308.1,0.03],[70308.5,0.005]]]
["binance-futures","BTCUSDT",1773245638497,[[70374.9,3.822],[70374.8,0.001],[70374.7,0.002],[70374.2,0.004],[70373.5,0.002]],[[70375.0,1.867],[70375.1,0.003],[70375.3,0.002],[70375.4,0.002],[70375.5,0.618]]]
["binance-futures","BTCUSDT",1773245650093,[[70361.9,6.874],[70361.8,0.12],[70361.3,0.002],[70361.2,0.583],[70361.1,0.009]],[[70362.0,0.956],[70362.1,0.002],[70362.6,0.002],[70362.8,0.002],[70363.0,0.002]]]
["binance-futures","BTCUSDT",1773245693827,[[70406.2,8.838],[70406.1,0.1],[70406.0,0.023],[70405.8,0.004],[70405.4,0.002]],[[70406.3,2.146],[70406.4,0.001],[70406.5,0.003],[70406.6,0.002],[70406.7,0.002]]]
["binance-futures","BTCUSDT",1773245748219,[[70333.6,1.751],[70333.5,0.001],[70332.7,0.003],[70330.8,0.001],[70330.6,0.002]],[[70333.7,8.299],[70333.8,0.003],[70334.0,0.002],[70334.2,0.002],[70335.0,0.002]]]
["binance-futures","BTCUSDT",1773245760231,[[70325.5,0.184],[70325.4,0.002],[70325.3,0.005],[70325.2,0.002],[70324.9,0.002]],[[70325.6,11.016],[70325.7,0.073],[70325.8,0.073],[70325.9,0.004],[70326.0,0.002]]]
["binance-futures","BTCUSDT",1773245811607,[[70301.7,15.016],[70301.6,0.335],[70301.5,4.262],[70301.2,3.461],[70301.1,3.973]],[[70301.9,0.003],[70302.6,0.002],[70302.9,0.003],[70303.5,0.002],[70305.4,0.003]]]
["binance-futures","BTCUSDT",1773245849826,[[70318.7,4.317],[70318.6,0.006],[70318.4,0.002],[70318.2,0.002],[70317.9,0.002]],[[70318.8,3.35],[70318.9,0.001],[70319.0,0.005],[70319.2,0.004],[70319.8,0.001]]]
["binance-futures","BTCUSDT",1773245877807,[[70318.4,3.016],[70318.3,0.001],[70317.7,0.002],[70317.2,0.004],[70317.1,0.049]],[[70318.5,1.976],[70318.6,0.006],[70318.7,0.004],[70318.8,0.004],[70319.0,0.005]]]
["binance-futures","BTCUSDT",1773245927621,[[70395.1,2.452],[70395.0,0.003],[70394.9,0.024],[70394.7,0.002],[70394.6,0.104]],[[70395.2,2.619],[70395.3,0.008],[70395.6,0.005],[70395.8,0.002],[70396.4,0.005]]]
["binance-futures","BTCUSDT",1773245976398,[[70362.0,4.857],[70361.9,0.068],[70361.7,0.002],[70361.6,1.0],[70361.5,0.002]],[[70362.1,5.759],[70362.2,0.001],[70362.4,0.002],[70362.5,0.047],[70362.6,0.002]]]
["binance-futures","BTCUSDT",1773245989399,[[70361.9,0.086],[70361.8,0.004],[70361.3,0.004],[70360.7,0.004],[70360.3,0.001]],[[70362.0,5.219],[70362.1,0.003],[70362.6,0.004],[70362.7,0.002],[70362.8,0.002]]]
["binance-futures","BTCUSDT",1773246018207,[],[[70250.1,16.954],[70250.2,0.472],[70250.3,0.001],[70250.5,0.804],[70250.6,1.005]]]
["binance-futures","BTCUSDT",1773246088820,[[70268.5,3.347],[70268.4,0.003],[70267.9,0.002],[70267.8,0.002],[70267.7,0.002]],[[70268.6,2.429],[70268.7,0.025],[70269.5,0.001],[70271.4,0.002],[70271.6,0.004]]]
["binance-futures","BTCUSDT",1773246101874,[[70294.9,0.549],[70294.7,0.002],[70294.4,0.002],[70294.0,0.002],[70293.9,0.001]],[[70295.0,3.679],[70295.1,0.007],[70295.9,0.002],[70296.1,0.002],[70296.6,0.002]]]
["binance-futures","BTCUSDT",1773246152886,[[70324.0,3.24],[70323.9,0.003],[70323.6,0.002],[70323.4,0.002],[70318.2,0.001]],[[70324.1,2.923],[70324.2,0.005],[70324.4,0.002],[70324.6,0.004],[70324.8,0.004]]]
["binance-futures","BTCUSDT",1773246174103,[[70384.2,2.348],[70384.1,0.003],[70384.0,0.008],[70383.9,0.002],[70383.7,0.016]],[[70384.3,6.145],[70384.4,0.001],[70384.5,0.004],[70385.0,0.006],[70386.0,0.001]]]
["binance-futures","BTCUSDT",1773246211595,[[70390.9,2.008],[70390.8,0.003],[70390.2,0.004],[70389.9,0.002],[70389.8,0.099]],[[70391.0,4.746],[70391.1,0.001],[70391.7,0.002],[70392.4,0.004],[70393.4,0.002]]]
["binance-futures","BTCUSDT",1773246259589,[[70369.4,2.602],[70369.3,0.001],[70369.1,0.002],[70368.7,0.002],[70368.6,0.005]],[[70369.5,1.932],[70369.6,0.001],[70369.7,0.002],[70369.8,0.002],[70370.0,0.003]]]
["binance-futures","BTCUSDT",1773246310239,[[70369.9,8.486],[70369.8,0.003],[70369.7,0.086],[70369.6,0.002],[70369.5,0.04]],[[70370.0,1.718],[70370.1,0.001],[70371.1,0.005],[70371.7,0.004],[70372.4,0.009]]]
["binance-futures","BTCUSDT",1773246322199,[[70401.2,0.587],[70401.1,0.013],[70400.4,0.004],[70398.3,0.027],[70396.3,0.005]],[[70401.3,6.985],[70401.4,0.003],[70402.2,0.007],[70402.3,0.002],[70402.5,0.002]]]
["binance-futures","BTCUSDT",1773246372795,[[70361.4,1.639],[70361.3,0.091],[70361.2,0.004],[70360.5,0.004],[70359.6,0.006]],[[70361.5,2.919],[70361.6,0.001],[70361.9,0.002],[70362.1,0.002],[70362.4,0.031]]]
["binance-futures","BTCUSDT",1773246422511,[[70404.9,3.257],[70404.8,1.438],[70404.7,0.005],[70404.5,0.002],[70404.3,0.002]],[[70405.0,2.982],[70405.1,0.001],[70405.2,0.002],[70405.3,0.002],[70405.4,0.002]]]
["binance-futures","BTCUSDT",1773246435251,[[70429.5,9.872],[70429.4,0.001],[70429.2,0.002],[70428.8,0.002],[70428.2,1.235]],[[70429.6,1.848],[70429.7,0.003],[70429.9,0.001],[70430.0,0.002],[70430.3,0.002]]]
["binance-futures","BTCUSDT",1773246483403,[[70425.8,4.033],[70425.7,0.003],[70425.6,0.002],[70425.5,1.0],[70425.4,0.002]],[[70425.9,2.932],[70426.0,0.001],[70426.4,0.001],[70426.6,0.001],[70427.1,0.002]]]
["binance-futures","BTCUSDT",1773246527551,[[70383.5,1.251],[70383.3,3.04],[70382.2,0.625],[70381.9,2.858],[70381.7,2.21]],[[70383.6,0.133],[70384.8,0.007],[70385.0,0.005],[70387.5,0.005],[70388.5,0.03]]]
["binance-futures","BTCUSDT",1773246545644,[[70375.4,1.539],[70375.3,0.001],[70375.1,0.002],[70375.0,0.052],[70374.7,0.002]],[[70375.5,2.036],[70375.6,0.005],[70376.0,0.002],[70376.1,0.002],[70376.7,0.001]]]
["binance-futures","BTCUSDT",1773246599516,[[70419.9,3.949],[70419.8,0.003],[70419.6,0.002],[70419.2,0.002],[70418.6,0.002]],[[70420.0,1.911],[70420.1,0.001],[70420.3,0.001],[70420.4,0.004],[70421.1,0.001]]]
["binance-futures","BTCUSDT",1773246647567,[[70459.9,0.292],[70459.8,0.004],[70459.6,0.002],[70459.3,0.004],[70459.2,0.019]],[[70460.0,8.248],[70460.1,0.001],[70460.2,0.002],[70460.3,0.138],[70460.5,0.072]]]
["binance-futures","BTCUSDT",1773246658952,[[70465.1,3.592],[70465.0,0.003],[70464.6,0.002],[70464.2,0.003],[70463.8,0.002]],[[70465.2,7.312],[70465.3,0.003],[70465.8,0.002],[70465.9,0.026],[70466.0,0.052]]]
["binance-futures","BTCUSDT",1773246691088,[[70505.3,2.4],[70505.2,0.001],[70505.0,0.002],[70504.3,0.002],[70504.2,0.002]],[[70505.4,5.364],[70505.5,0.001],[70505.6,0.004],[70505.8,0.005],[70506.4,0.003]]]
["binance-futures","BTCUSDT",1773246750999,[[70552.2,0.053],[70550.5,0.003],[70550.2,0.002],[70548.5,0.002],[70546.6,0.138]],[[70552.3,6.653],[70552.4,0.001],[70552.5,0.006],[70553.7,0.004],[70554.0,0.008]]]
["binance-futures","BTCUSDT",1773246762543,[[70548.3,4.205],[70548.2,0.701],[70547.8,0.002],[70547.7,0.101],[70546.7,0.011]],[[70548.4,2.265],[70548.5,0.001],[70548.7,0.002],[70548.8,0.049],[70549.1,0.002]]]
["binance-futures","BTCUSDT",1773246810123,[[70457.5,0.114],[70456.4,0.002],[70455.6,0.002],[70455.5,0.123]],[[70457.6,5.418],[70457.7,0.003],[70458.0,0.002],[70458.2,0.002],[70458.3,0.027]]]
["binance-futures","BTCUSDT",1773246838928,[[70548.4,0.978],[70548.3,0.036],[70548.0,0.002],[70547.9,0.002],[70545.8,0.001]],[[70548.5,8.893],[70548.6,0.088],[70549.0,0.002],[70549.1,0.002],[70549.2,0.206]]]
["binance-futures","BTCUSDT",1773246869767,[[70659.4,8.39],[70659.3,0.037],[70659.2,0.099],[70659.0,0.003],[70658.9,0.002]],[[70659.5,0.119],[70659.7,0.002],[70659.8,0.004],[70659.9,0.055],[70660.1,0.002]]]
["binance-futures","BTCUSDT",1773246915735,[[70662.4,7.506],[70662.3,0.001],[70662.2,1.002],[70662.1,0.001]],[[70662.5,1.544],[70662.6,0.001],[70662.7,0.001],[70663.3,0.002],[70663.6,0.002]]]
["binance-futures","BTCUSDT",1773246963263,[[70666.3,2.831],[70666.2,0.003],[70666.0,0.002],[70665.9,0.087],[70665.4,0.003]],[[70666.4,5.245],[70666.5,0.001],[70666.8,0.002],[70667.0,0.002],[70668.5,0.015]]]
["binance-futures","BTCUSDT",1773246974655,[[70650.6,0.519],[70650.5,0.02],[70650.4,0.002],[70650.2,0.002],[70649.3,0.002]],[[70650.7,3.057],[70650.8,0.002],[70650.9,0.002],[70651.0,0.051],[70651.1,0.004]]]
["binance-futures","BTCUSDT",1773247030971,[[70618.0,0.882],[70617.9,0.002],[70617.8,0.004],[70617.6,0.069]],[[70618.1,3.726],[70618.2,0.001],[70618.9,0.002],[70619.5,0.001],[70619.7,0.007]]]
["binance-futures","BTCUSDT",1773247071115,[],[[70703.3,6.452],[70703.4,0.743],[70704.4,0.002],[70704.6,0.002],[70704.8,0.29]]]
["binance-futures","BTCUSDT",1773247082711,[[70707.0,0.17],[70706.9,0.008],[70706.4,0.005],[70706.3,0.006],[70705.6,0.002]],[[70707.1,10.6],[70707.2,0.005],[70707.6,0.002],[70707.9,0.026],[70708.0,0.127]]]
["binance-futures","BTCUSDT",1773247131387,[[70667.2,3.911],[70667.1,0.022],[70667.0,0.002],[70666.6,0.004],[70666.5,0.033]],[[70667.3,0.438],[70667.5,0.004],[70668.8,0.002],[70669.6,0.003],[70672.0,0.004]]]
["binance-futures","BTCUSDT",1773247182556,[[70654.8,0.033],[70654.5,0.002],[70654.2,0.004],[70654.1,0.002],[70654.0,0.05]],[[70654.9,3.796],[70655.0,0.003],[70655.1,0.004],[70655.2,0.085],[70655.4,0.002]]]
["binance-futures","BTCUSDT",1773247195140,[[70632.2,3.424],[70632.1,0.003],[70632.0,0.052],[70631.9,0.002],[70623.3,0.051]],[[70632.3,1.559],[70632.7,0.004],[70632.8,0.08],[70633.0,0.004],[70633.1,0.07]]]
["binance-futures","BTCUSDT",1773247242878,[[70614.8,10.505],[70614.7,0.804],[70614.6,0.002],[70614.5,0.8],[70614.4,0.88]],[[70614.9,0.156],[70615.0,0.008],[70615.8,0.002],[70616.0,0.002],[70616.1,0.002]]]
["binance-futures","BTCUSDT",1773247293114,[[70618.0,1.496],[70617.9,0.01],[70617.7,0.007],[70617.6,0.082],[70617.1,0.004]],[[70618.1,7.916],[70618.2,0.005],[70619.3,0.002],[70619.5,0.002],[70619.6,0.002]]]
["binance-futures","BTCUSDT",1773247305647,[[70630.9,11.654],[70630.8,0.031],[70630.7,0.002],[70630.6,0.049],[70630.5,0.002]],[[70631.0,0.377],[70631.5,0.002],[70631.6,0.004],[70631.8,0.006],[70631.9,0.001]]]
["binance-futures","BTCUSDT",1773247348651,[[70590.9,3.647],[70590.8,0.003],[70590.2,0.006],[70590.1,0.098],[70590.0,0.005]],[[70591.0,5.941],[70591.1,0.003],[70591.2,0.08],[70591.4,0.002],[70591.9,0.188]]]
["binance-futures","BTCUSDT",1773247409124,[[70603.6,2.872],[70603.5,0.007],[70603.3,0.17],[70602.8,0.004],[70602.6,0.003]],[[70603.7,1.026],[70604.0,0.002],[70604.1,0.03],[70604.4,0.002],[70616.4,0.072]]]
["binance-futures","BTCUSDT",1773247421294,[[70587.1,1.428],[70586.7,0.002],[70586.6,0.002],[70586.4,0.005],[70586.0,0.003]],[[70587.2,13.127],[70587.3,0.014],[70587.4,0.828],[70587.9,1.065],[70588.0,0.085]]]
["binance-futures","BTCUSDT",1773247471371,[[70639.6,3.407],[70639.5,0.005],[70639.4,0.004],[70639.3,0.058],[70639.2,0.252]],[[70639.7,2.029],[70639.8,0.011],[70639.9,0.004],[70640.0,0.008],[70640.7,0.002]]]
["binance-futures","BTCUSDT",1773247504752,[[70697.5,1.523],[70697.4,0.001],[70697.2,0.004],[70697.1,0.022],[70697.0,0.022]],[[70697.6,3.489],[70697.7,0.001],[70698.7,0.002],[70699.1,0.002],[70699.2,0.004]]]
["binance-futures","BTCUSDT",1773247529195,[[70689.4,0.204],[70689.3,0.002],[70689.2,0.002],[70689.1,0.01],[70688.8,0.002]],[[70689.5,8.842],[70689.6,0.001],[70690.0,0.002],[70690.4,0.005],[70690.5,0.002]]]
["binance-futures","BTCUSDT",1773247577607,[[70676.2,0.049],[70675.9,0.002],[70675.6,0.005],[70675.4,0.002]],[[70676.3,6.33],[70676.4,0.001],[70676.8,0.002],[70676.9,0.008],[70677.0,0.825]]]
["binance-futures","BTCUSDT",1773247624671,[[70769.5,14.089],[70769.4,0.003],[70768.9,0.002],[70768.8,0.08],[70768.7,0.002]],[[70769.6,2.394],[70769.7,0.001],[70770.0,0.007],[70770.1,0.002],[70770.2,0.014]]]
["binance-futures","BTCUSDT",1773247636474,[[70766.9,0.993],[70766.8,0.006],[70766.3,0.006],[70766.2,0.002],[70766.1,0.003]],[[70767.0,8.955],[70767.1,0.801],[70767.3,0.802],[70767.4,0.802],[70767.6,0.8]]]
["binance-futures","BTCUSDT",1773247696428,[[70686.9,1.609],[70686.8,0.003],[70686.7,0.022],[70686.6,0.008],[70686.0,0.001]],[[70687.0,6.127],[70687.1,0.034],[70687.2,0.082],[70687.8,0.085],[70687.9,0.004]]]
["binance-futures","BTCUSDT",1773247729971,[[70600.4,0.137],[70599.3,0.001],[70597.8,0.002],[70597.5,0.003],[70596.3,0.019]],[[70600.5,7.722],[70600.6,0.001],[70601.3,0.085],[70601.5,0.003],[70601.7,0.002]]]
["binance-futures","BTCUSDT",1773247741879,[[70592.5,0.739],[70592.3,0.004],[70592.0,0.003],[70591.4,0.003]],[[70592.6,6.682],[70592.7,1.678],[70592.8,0.803],[70592.9,0.813],[70593.0,0.8]]]
["binance-futures","BTCUSDT",1773247789147,[[70618.1,9.06],[70618.0,1.102],[70617.8,0.004],[70617.7,0.027],[70617.6,0.172]],[[70618.2,0.129],[70618.3,0.002],[70618.5,0.002],[70618.7,0.002],[70618.9,0.006]]]
["binance-futures","BTCUSDT",1773247844371,[[70673.0,0.704],[70672.9,0.021]],[[70673.1,9.073],[70673.2,0.005],[70673.4,0.002],[70673.6,0.08],[70674.2,1.972]]]
["binance-futures","BTCUSDT",1773247848323,[[70677.3,0.085],[70677.2,0.002],[70676.7,0.002],[70676.1,0.002],[70675.6,0.004]],[[70677.4,7.329],[70677.5,0.401],[70678.0,0.002],[70678.1,0.002],[70678.3,0.001]]]
["binance-futures","BTCUSDT",1773247900530,[[70662.7,8.924],[70662.6,0.042],[70662.5,0.247],[70662.2,0.002],[70662.1,0.079]],[[70662.8,2.699],[70662.9,0.006],[70663.0,0.004],[70663.4,0.002],[70664.0,0.004]]]
["binance-futures","BTCUSDT",1773247955079,[[70662.4,0.002],[70662.1,0.004],[70661.9,0.014],[70661.7,0.002],[70661.6,0.08]],[[70663.0,2.881],[70663.2,0.442],[70663.9,0.056],[70664.0,0.572],[70664.1,0.443]]]
["binance-futures","BTCUSDT",1773248008792,[[70656.6,6.329],[70656.5,0.003],[70656.3,0.002],[70656.1,0.006],[70655.7,0.002]],[[70656.7,2.693],[70656.8,0.003],[70656.9,0.002],[70657.1,0.002],[70657.3,0.004]]]
["binance-futures","BTCUSDT",1773248021747,[[70651.1,3.933],[70651.0,0.003],[70650.7,0.002],[70650.6,0.002],[70649.4,0.005]],[[70651.2,2.839],[70651.3,0.005],[70651.7,0.002],[70651.9,0.004],[70652.0,0.046]]]
["binance-futures","BTCUSDT",1773248073071,[[70605.2,1.981],[70605.1,0.005],[70605.0,0.083],[70604.9,0.002]],[[70605.3,3.674],[70605.4,0.001],[70605.5,0.004],[70605.6,0.004],[70605.7,0.002]]]
["binance-futures","BTCUSDT",1773248124239,[[70551.6,6.591],[70551.5,0.087],[70551.4,0.002],[70550.8,0.002],[70550.5,0.002]],[[70551.7,1.798],[70551.8,0.001],[70552.3,0.002],[70552.9,0.005],[70554.9,0.002]]]
["binance-futures","BTCUSDT",1773248137031,[[70575.3,9.268],[70575.2,0.041],[70575.1,0.002],[70575.0,0.882],[70571.1,0.009]],[[70575.4,2.557],[70575.5,0.025],[70575.9,0.002],[70576.0,0.008],[70576.1,0.014]]]
["binance-futures","BTCUSDT",1773248179619,[[70517.9,7.977],[70517.8,0.031],[70517.1,0.001],[70516.0,0.001],[70515.7,0.002]],[[70518.0,3.235],[70518.1,0.005],[70518.2,0.004],[70518.3,0.09],[70518.8,0.001]]]
["binance-futures","BTCUSDT",1773248237291,[[70511.7,2.985],[70511.6,0.001],[70511.5,0.004],[70511.4,0.015],[70511.1,0.002]],[[70511.8,9.629],[70511.9,0.134],[70512.0,0.519],[70512.3,0.002],[70512.4,0.069]]]
["binance-futures","BTCUSDT",1773248249771,[[70524.9,1.599],[70524.8,0.001],[70524.7,0.002],[70524.1,0.005],[70523.3,0.003]],[[70525.0,12.764],[70525.1,0.003],[70525.4,0.002],[70525.6,0.002],[70525.7,1.127]]]
["binance-futures","BTCUSDT",1773248300887,[[70510.8,0.439],[70510.7,0.003],[70510.6,0.004],[70510.5,0.012],[70510.1,0.002]],[[70510.9,3.673],[70511.0,0.077],[70511.1,0.002],[70511.3,0.003],[70511.4,0.004]]]
["binance-futures","BTCUSDT",1773248356476,[[70519.0,3.622],[70518.9,0.001],[70518.6,0.004],[70518.5,0.095],[70518.3,0.002]],[[70519.1,6.54],[70519.2,0.143],[70519.4,0.002],[70519.7,0.002],[70519.9,0.002]]]
["binance-futures","BTCUSDT",1773248395687,[[70526.5,0.374],[70526.4,0.029],[70526.2,0.002],[70526.1,0.002],[70525.7,0.003]],[[70526.6,16.235],[70526.7,0.003],[70527.0,0.002],[70527.1,1.109],[70527.2,0.802]]]
["binance-futures","BTCUSDT",1773248422570,[[70551.0,3.808],[70550.9,0.001],[70550.3,0.002],[70550.2,0.03],[70550.1,0.094]],[[70551.1,5.803],[70551.2,0.001],[70551.6,0.002],[70551.7,0.145],[70551.8,0.002]]]
["binance-futures","BTCUSDT",1773248473427,[[70605.4,1.634],[70605.3,0.004],[70605.2,0.002],[70605.1,0.009],[70605.0,0.002]],[[70605.5,5.251],[70605.6,0.004],[70606.2,0.002],[70606.3,0.002],[70607.6,0.002]]]
["binance-futures","BTCUSDT",1773248485230,[[70593.1,4.554],[70593.0,0.003],[70592.9,0.002],[70592.8,0.002],[70592.6,0.002]],[[70593.2,1.819],[70593.3,0.003],[70593.4,0.117],[70593.6,0.004],[70594.0,0.135]]]
["binance-futures","BTCUSDT",1773248515547,[[70581.7,5.519],[70581.6,0.007],[70581.0,0.002],[70580.4,0.001],[70578.3,0.005]],[[70581.8,1.119],[70581.9,0.8],[70582.3,0.002],[70582.6,0.002],[70584.5,0.06]]]
["binance-futures","BTCUSDT",1773248585331,[],[[70761.5,8.686],[70761.6,0.964],[70761.7,0.021],[70761.8,0.021],[70761.9,0.021]]]
["binance-futures","BTCUSDT",1773248596458,[[70771.9,9.521],[70771.8,0.05],[70771.7,0.004],[70771.4,0.002],[70771.3,0.049]],[[70772.0,1.314],[70772.1,0.002],[70772.4,0.004],[70772.5,0.002],[70773.8,0.003]]]
["binance-futures","BTCUSDT",1773248642011,[[70875.3,0.163],[70875.1,0.002],[70875.0,0.007],[70874.3,0.004],[70873.7,0.005]],[[70875.4,10.501],[70875.5,0.343],[70876.0,0.002],[70876.4,0.002],[70876.5,0.04]]]
["binance-futures","BTCUSDT",1773248687614,[[70850.5,4.87],[70850.4,0.001],[70850.0,0.004],[70849.8,0.004],[70849.6,0.003]],[[70850.6,2.748],[70850.7,0.001],[70852.4,0.003],[70853.1,0.005],[70853.2,0.008]]]
["binance-futures","BTCUSDT",1773248705035,[[70809.2,1.616],[70809.1,0.001],[70808.6,0.002],[70808.5,0.007],[70806.9,0.003]],[[70809.3,15.693],[70809.4,0.074],[70809.5,0.004],[70809.9,1.663],[70810.0,0.005]]]
["binance-futures","BTCUSDT",1773248745438,[[70871.4,0.48],[70871.3,0.021],[70871.2,0.002],[70871.1,0.157],[70869.2,0.098]],[[70871.5,14.477],[70871.6,0.144],[70871.7,0.006],[70871.8,0.003],[70871.9,0.002]]]
["binance-futures","BTCUSDT",1773248791511,[[70836.1,12.484],[70836.0,0.029],[70835.9,0.11],[70835.8,0.009],[70835.6,0.002]],[[70836.2,0.558],[70836.3,0.008],[70837.2,0.004],[70837.5,0.008],[70837.9,0.004]]]
["binance-futures","BTCUSDT",1773248803832,[[70828.8,4.219],[70828.7,0.003],[70828.6,0.006],[70828.5,0.002],[70828.4,0.17]],[[70828.9,1.089],[70829.3,0.002],[70829.4,0.006],[70829.7,0.011],[70830.0,0.004]]]
["binance-futures","BTCUSDT",1773248851050,[[70888.2,3.016],[70888.1,0.179],[70888.0,1.068],[70887.8,0.002],[70887.1,0.002]],[[70888.3,3.313],[70888.4,0.003],[70888.6,0.002],[70888.9,0.002],[70889.0,0.009]]]
["binance-futures","BTCUSDT",1773248898267,[[70827.1,1.881],[70827.0,0.001],[70826.6,0.002],[70826.5,0.002],[70826.1,0.001]],[[70827.2,11.557],[70827.3,0.005],[70828.0,0.002],[70828.4,0.001],[70828.8,0.42]]]
["binance-futures","BTCUSDT",1773248910227,[[70799.1,5.701],[70799.0,0.344],[70798.9,0.197],[70798.8,1.003],[70798.7,0.002]],[[70799.2,1.85],[70799.3,0.001],[70799.7,0.002],[70800.0,0.006],[70800.3,0.104]]]
["binance-futures","BTCUSDT",1773248959163,[[70817.0,3.92],[70815.9,0.002],[70815.8,0.057],[70814.5,0.007],[70814.4,1.004]],[[70817.1,4.439],[70817.2,0.001],[70817.5,0.002],[70818.0,0.002],[70818.9,0.003]]]
["binance-futures","BTCUSDT",1773249006795,[[70805.6,13.893],[70805.5,0.001],[70805.4,0.002],[70805.3,0.1],[70804.8,0.002]],[[70805.7,0.815],[70807.0,0.002],[70807.1,0.001],[70807.2,0.002],[70808.6,0.007]]]
["binance-futures","BTCUSDT",1773249046104,[[70839.0,1.218],[70838.7,0.004],[70837.3,0.003],[70837.2,0.009],[70837.1,0.269]],[[70839.1,5.754],[70839.2,0.021],[70839.3,0.021],[70839.4,0.002],[70839.5,0.009]]]
["binance-futures","BTCUSDT",1773249066956,[[70855.8,3.584],[70855.7,0.003],[70855.6,0.002],[70855.5,0.002]],[[70855.9,4.687],[70856.0,0.007],[70856.1,0.009],[70856.9,0.002],[70857.3,0.001]]]
["binance-futures","BTCUSDT",1773249114383,[[70899.9,12.863],[70899.8,0.007],[70899.6,0.002],[70899.4,0.002],[70899.2,0.002]],[[70900.0,0.986],[70900.1,0.004],[70900.2,0.011],[70900.4,0.029],[70900.7,0.11]]]
["binance-futures","BTCUSDT",1773249126134,[[70888.9,3.855],[70888.8,0.086],[70888.7,2.966],[70888.6,0.001],[70888.4,0.002]],[[70889.0,3.927],[70889.1,0.227],[70889.5,0.002],[70890.7,0.002],[70894.9,0.003]]]
["binance-futures","BTCUSDT",1773249158063,[[70828.9,14.378],[70828.8,0.004],[70828.7,0.098],[70828.6,0.002]],[[70829.0,0.117],[70829.7,0.002],[70829.8,0.001],[70830.4,0.003],[70832.3,0.007]]]
["binance-futures","BTCUSDT",1773249220359,[[70882.1,0.761],[70881.6,0.002],[70881.0,0.002],[70880.4,0.003]],[[70882.2,6.367],[70882.3,0.001],[70882.6,0.002],[70883.0,0.001],[70883.5,0.003]]]
["binance-futures","BTCUSDT",1773249231591,[[70928.5,0.19],[70928.4,0.002],[70927.6,0.006],[70927.5,0.009],[70927.4,0.4]],[[70928.6,9.133],[70928.7,0.041],[70929.4,0.001],[70929.5,0.001],[70931.5,0.248]]]
["binance-futures","BTCUSDT",1773249277712,[[70826.4,20.18],[70826.3,0.006],[70826.2,0.002],[70825.1,0.002],[70825.0,0.029]],[[70826.5,2.701],[70826.6,0.005],[70826.7,0.011],[70826.9,0.002],[70829.2,0.006]]]
["binance-futures","BTCUSDT",1773249327114,[[70838.2,1.261],[70838.0,0.002],[70837.9,0.002],[70835.8,0.004]],[[70838.3,4.054],[70838.4,0.001],[70838.5,0.004],[70838.6,0.008],[70838.7,0.226]]]
["binance-futures","BTCUSDT",1773249351763,[[70897.5,6.791],[70897.4,0.007],[70897.2,0.004],[70896.9,0.001],[70896.7,0.001]],[[70897.6,0.287],[70897.7,0.06],[70898.1,0.002],[70898.7,0.002],[70899.1,0.002]]]
["binance-futures","BTCUSDT",1773249384782,[[70903.6,3.124],[70903.5,0.007],[70902.0,0.009],[70901.1,0.003],[70900.5,0.001]],[[70903.7,9.95],[70903.8,0.003],[70904.2,0.002],[70904.3,0.048],[70904.6,0.005]]]
["binance-futures","BTCUSDT",1773249430959,[[70952.7,1.702],[70952.6,0.001],[70949.2,0.001],[70947.6,0.058],[70945.6,0.009]],[[70952.8,5.946],[70952.9,0.001],[70953.8,0.002],[70954.4,0.004],[70954.8,0.03]]]
["binance-futures","BTCUSDT",1773249442607,[[70950.9,0.933],[70950.8,0.001],[70950.6,0.002],[70950.4,0.002],[70947.9,0.002]],[[70951.0,6.046],[70951.1,0.089],[70951.2,0.12],[70952.0,0.001],[70952.2,0.003]]]
["binance-futures","BTCUSDT",1773249495594,[[70895.2,6.305],[70895.1,0.001],[70895.0,0.002],[70894.4,0.002],[70894.3,0.179]],[[70895.3,3.795],[70895.4,0.001],[70895.8,0.002],[70895.9,0.019],[70896.0,0.043]]]
["binance-futures","BTCUSDT",1773249536207,[[70905.3,2.347],[70905.2,0.001],[70904.7,0.002],[70904.5,0.002],[70904.4,0.098]],[[70905.4,3.414],[70905.5,0.003],[70905.6,0.002],[70905.9,0.002],[70906.0,0.008]]]
["binance-futures","BTCUSDT",1773249547755,[[70876.3,11.736],[70876.2,0.003],[70875.9,0.014]],[[70876.4,0.169],[70876.5,0.004],[70876.6,0.002],[70876.7,0.004],[70876.9,0.004]]]
["binance-futures","BTCUSDT",1773249594713,[[70948.5,0.298],[70947.8,0.002],[70947.6,0.005],[70947.2,0.002],[70944.1,0.005]],[[70948.6,5.093],[70948.7,0.001],[70950.0,0.004],[70950.2,0.001],[70961.3,0.289]]]
["binance-futures","BTCUSDT",1773249640270,[[70985.8,4.659],[70985.7,0.003],[70985.6,0.006],[70985.3,0.002],[70985.2,0.004]],[[70985.9,1.708],[70986.0,0.051],[70986.2,0.002],[70986.4,0.002],[70986.5,0.002]]]
["binance-futures","BTCUSDT",1773249650307,[[70956.2,3.166],[70956.1,0.017],[70955.8,0.002],[70955.5,0.004],[70954.4,0.003]],[[70956.3,0.334],[70956.4,0.002],[70956.6,0.002],[70956.8,0.021],[70956.9,0.051]]]
["binance-futures","BTCUSDT",1773249697263,[[70894.1,5.273],[70894.0,0.003],[70893.4,0.002],[70893.0,0.005],[70892.7,0.002]],[[70894.2,0.062],[70895.0,0.006],[70896.0,0.005],[70896.1,0.002],[70897.2,0.033]]]
["binance-futures","BTCUSDT",1773249744271,[[70928.0,3.572],[70927.9,0.005],[70927.7,0.002],[70927.6,0.059],[70927.5,0.121]],[[70928.1,4.47],[70928.2,2.589],[70928.3,0.003],[70928.4,0.002],[70928.5,0.002]]]
["binance-futures","BTCUSDT",1773249756127,[[70891.5,5.425],[70891.4,0.003],[70891.3,0.002],[70891.1,0.003],[70890.9,0.002]],[[70891.6,1.224],[70891.7,0.004],[70891.9,0.002],[70892.7,0.002],[70893.7,0.634]]]
["binance-futures","BTCUSDT",1773249796376,[[70950.9,6.723],[70950.8,0.054],[70950.7,0.141],[70950.6,0.006],[70950.5,0.368]],[[70951.0,2.362],[70951.1,0.005],[70951.7,0.002],[70951.8,0.002],[70951.9,0.101]]]
["binance-futures","BTCUSDT",1773249850355,[[70957.8,7.782],[70957.7,0.03],[70957.6,0.002],[70957.3,0.002]],[[70957.9,2.857],[70958.0,0.003],[70958.1,0.023],[70958.2,0.101],[70958.3,0.004]]]
["binance-futures","BTCUSDT",1773249861743,[[70981.1,6.623],[70981.0,0.03],[70980.9,0.002],[70980.8,0.004],[70980.7,0.087]],[[70981.2,0.396],[70981.3,0.002],[70981.4,0.004],[70981.5,0.004],[70981.6,0.08]]]
["binance-futures","BTCUSDT",1773249906775,[[71212.5,8.29],[71212.4,0.001],[71211.9,0.002],[71211.7,0.002],[71211.2,0.004]],[[71212.6,0.816],[71212.7,0.001],[71213.2,0.002],[71213.3,0.002],[71213.4,0.002]]]
["binance-futures","BTCUSDT",1773249951807,[[71182.7,6.61],[71182.6,0.099],[71182.5,0.002],[71182.2,0.005],[71182.0,0.007]],[[71182.8,1.116],[71183.0,0.036],[71183.2,0.002],[71183.8,0.003],[71185.8,0.004]]]
["binance-futures","BTCUSDT",1773249982123,[[71250.0,9.763],[71249.9,0.005],[71249.7,0.002],[71249.6,0.008],[71249.5,0.008]],[[71250.1,3.825],[71250.2,0.414],[71250.3,1.15],[71250.7,0.002],[71250.8,0.031]]]
["binance-futures","BTCUSDT",1773250008019,[[71197.5,0.696],[71196.9,0.004],[71196.8,0.002],[71196.4,0.002],[71196.3,0.035]],[[71197.6,11.105],[71197.7,0.001],[71198.3,0.002],[71198.4,0.652],[71198.6,1.104]]]
["binance-futures","BTCUSDT",1773250054615,[[71237.9,3.362],[71237.8,0.001],[71237.7,0.002],[71237.6,0.009],[71237.5,0.002]],[[71238.0,1.371],[71238.1,0.006],[71239.1,0.004],[71239.2,0.02],[71239.3,0.004]]]
["binance-futures","BTCUSDT",1773250066055,[[71274.6,1.709],[71274.5,0.003],[71274.4,0.004],[71274.2,0.002],[71273.4,0.002]],[[71274.7,6.245],[71274.8,0.027],[71274.9,0.002],[71275.0,0.059],[71275.3,0.006]]]
["binance-futures","BTCUSDT",1773250125855,[[71171.2,0.867],[71171.1,0.065],[71171.0,0.002],[71170.9,0.004],[71170.8,0.008]],[[71171.3,11.24],[71171.4,0.001],[71171.8,0.002],[71172.0,0.002],[71172.1,1.1]]]
["binance-futures","BTCUSDT",1773250159707,[[71176.9,2.404],[71176.8,0.009],[71176.7,0.006],[71176.5,0.098],[71176.4,0.002]],[[71177.0,3.486],[71177.1,0.001],[71177.6,0.002],[71177.9,0.002],[71178.0,0.039]]]
["binance-futures","BTCUSDT",1773250172187,[[71197.0,0.105],[71195.1,0.005],[71189.5,0.002],[71189.4,0.128],[71189.0,0.004]],[[71197.1,10.71],[71197.2,0.001],[71197.3,0.002],[71197.4,0.136],[71198.0,0.003]]]
["binance-futures","BTCUSDT",1773250219453,[[71220.0,7.288],[71219.9,0.001],[71219.8,0.002],[71219.0,0.002],[71218.9,0.336]],[[71220.1,4.857],[71220.8,0.003],[71221.6,0.004],[71222.1,0.004],[71222.2,1.644]]]
["binance-futures","BTCUSDT",1773250266047,[[71234.7,7.937],[71234.6,0.097],[71233.8,0.002],[71233.6,0.002],[71232.5,0.013]],[[71234.8,2.561],[71234.9,0.001],[71235.3,0.002],[71236.0,0.003],[71236.1,0.002]]]
["binance-futures","BTCUSDT",1773250282634,[[71156.9,9.321],[71156.8,0.32],[71156.7,0.584],[71156.5,0.002],[71156.4,0.134]],[[71157.0,2.238],[71157.1,0.005],[71157.7,0.002],[71158.3,0.003],[71158.6,0.005]]]
["binance-futures","BTCUSDT",1773250322519,[[71184.2,5.93],[71184.1,0.001],[71183.0,0.002],[71182.9,0.007],[71182.8,0.196]],[[71184.3,1.56],[71184.4,0.005],[71184.7,0.002],[71185.0,0.002],[71186.0,0.003]]]
["binance-futures","BTCUSDT",1773250367915,[[71115.3,0.371],[71115.2,0.07],[71114.2,0.002],[71112.0,0.027],[71111.6,0.002]],[[71115.4,13.281],[71115.5,0.001],[71115.6,0.002],[71115.8,0.002],[71115.9,0.015]]]
["binance-futures","BTCUSDT",1773250379250,[[71070.5,4.524],[71070.4,0.019],[71070.3,0.004],[71070.1,0.002],[71070.0,0.151]],[[71070.6,0.761],[71070.7,0.002],[71070.9,0.002],[71071.8,0.001],[71071.9,0.002]]]
["binance-futures","BTCUSDT",1773250424335,[[71022.6,4.733],[71022.5,0.001],[71022.0,0.002],[71021.7,0.002],[71021.6,0.181]],[[71022.7,2.364],[71022.8,0.003],[71023.0,0.003],[71023.1,0.004],[71023.2,0.002]]]
["binance-futures","BTCUSDT",1773250471607,[[70954.0,5.944],[70953.9,0.001],[70952.5,0.004],[70952.4,0.157],[70951.1,0.003]],[[70954.1,3.262],[70954.2,0.005],[70954.7,0.004],[70955.0,0.004],[70956.1,0.007]]]
["binance-futures","BTCUSDT",1773250517683,[[70960.9,0.326],[70960.7,0.002],[70960.6,0.002],[70960.5,0.188],[70960.4,0.002]],[[70961.0,13.85],[70961.1,0.801],[70961.5,0.009],[70961.6,0.845],[70961.7,1.104]]]
["binance-futures","BTCUSDT",1773250528863,[[70995.6,4.151],[70995.5,0.001],[70995.1,0.002],[70995.0,0.017],[70994.9,0.1]],[[70995.7,0.28],[70995.8,0.004],[70995.9,0.038],[70996.2,0.002],[70996.4,0.068]]]
["binance-futures","BTCUSDT",1773250574570,[[70851.8,0.1],[70851.7,0.002],[70851.6,0.005],[70851.4,0.002],[70850.0,1.638]],[[70851.9,8.098],[70852.0,0.004],[70852.1,0.002],[70852.2,0.002],[70852.3,0.192]]]
["binance-futures","BTCUSDT",1773250611387,[],[[70722.1,9.516],[70722.2,0.001],[70723.1,5.937],[70723.2,0.643],[70723.3,0.001]]]
["binance-futures","BTCUSDT",1773250630783,[[70617.9,0.223],[70617.2,0.006],[70616.8,0.002],[70615.9,0.005],[70615.4,0.004]],[[70618.0,11.956],[70618.1,0.001],[70618.3,0.002],[70619.1,0.002],[70619.5,0.002]]]
["binance-futures","BTCUSDT",1773250675867,[[70521.7,8.962],[70521.6,0.041],[70521.0,0.003],[70520.1,0.002],[70520.0,0.002]],[[70521.8,0.005],[70521.9,0.002],[70522.1,0.004],[70522.3,0.003],[70523.6,0.007]]]
["binance-futures","BTCUSDT",1773250720691,[[70512.1,5.204],[70512.0,0.003],[70511.7,0.003],[70511.3,0.002],[70511.1,0.004]],[[70512.2,1.212],[70512.4,1.126],[70512.5,1.0],[70512.7,0.002],[70512.8,0.584]]]
["binance-futures","BTCUSDT",1773250751427,[[70621.2,3.337],[70621.1,0.001],[70620.9,0.004],[70620.8,0.002],[70620.3,0.002]],[[70621.3,1.174],[70622.0,0.002],[70622.1,0.129],[70622.3,0.002],[70625.0,0.006]]]
["binance-futures","BTCUSDT",1773250777115,[[70646.4,0.115],[70646.0,0.003],[70645.4,0.002],[70645.3,0.006]],[[70646.5,14.768],[70646.6,1.037],[70646.8,0.002],[70647.0,1.102],[70647.1,0.027]]]
["binance-futures","BTCUSDT",1773250821939,[[70783.1,3.664],[70783.0,0.086],[70782.9,0.002],[70782.8,0.002],[70781.8,0.023]],[[70783.2,0.958],[70783.4,0.002],[70783.9,0.002],[70784.0,0.004],[70784.7,0.002]]]
["binance-futures","BTCUSDT",1773250833171,[[70795.7,4.724],[70795.6,0.424],[70795.5,1.064],[70795.0,0.002],[70794.9,0.002]],[[70795.8,0.498],[70797.2,0.002],[70797.3,0.002],[70797.5,0.003],[70798.0,0.002]]]
["binance-futures","BTCUSDT",1773250878359,[[70716.3,0.841],[70715.6,0.004],[70714.4,0.005],[70714.0,0.004]],[[70716.4,16.689],[70716.5,3.319],[70716.6,0.003],[70716.7,0.057],[70717.0,0.002]]]
["binance-futures","BTCUSDT",1773250901340,[[70786.7,2.51],[70786.6,0.005],[70786.2,0.004],[70786.1,0.072],[70783.7,0.003]],[[70786.8,3.699],[70786.9,0.144],[70787.3,0.002],[70787.4,0.004],[70787.6,0.004]]]
["binance-futures","BTCUSDT",1773250934831,[[70712.8,7.756],[70712.7,0.065],[70712.4,0.004],[70712.3,0.098],[70712.2,0.002]],[[70712.9,4.024],[70713.0,0.699],[70713.1,0.002],[70714.8,0.002],[70716.6,0.009]]]
["binance-futures","BTCUSDT",1773250981007,[],[[70671.1,6.47],[70671.5,0.474],[70671.7,12.801],[70671.8,0.899],[70671.9,5.261]]]
["binance-futures","BTCUSDT",1773251026507,[[70674.7,1.785],[70674.6,0.001],[70674.0,0.002],[70673.9,0.002],[70672.6,0.001]],[[70674.8,5.267],[70674.9,0.001],[70675.0,0.004],[70675.1,0.173],[70675.2,0.041]]]
["binance-futures","BTCUSDT",1773251038051,[[70687.0,5.746],[70686.9,0.001],[70686.8,0.002],[70686.6,0.002],[70685.7,0.002]],[[70687.1,3.137],[70687.2,0.001],[70687.4,0.002],[70687.7,0.002],[70687.8,0.008]]]
["binance-futures","BTCUSDT",1773251088545,[[70811.6,10.751],[70811.5,1.722],[70811.4,0.881]],[[70811.7,2.233],[70811.8,0.001],[70812.0,0.007],[70812.1,0.006],[70812.5,0.004]]]
["binance-futures","BTCUSDT",1773251129731,[[70765.6,10.485],[70765.5,0.003],[70765.2,0.008],[70765.1,0.009]],[[70765.7,0.124],[70765.9,0.002],[70766.3,0.006],[70766.8,0.006],[70766.9,0.002]]]
["binance-futures","BTCUSDT",1773251140859,[[70796.1,0.085],[70795.8,0.07],[70795.6,0.002],[70794.3,0.002],[70794.1,0.07]],[[70796.2,9.983],[70796.3,0.373],[70797.2,0.002],[70797.3,0.008],[70797.5,0.002]]]
["binance-futures","BTCUSDT",1773251187035,[[70793.4,3.628],[70793.3,0.084],[70793.0,0.002],[70792.9,0.029],[70792.8,0.071]],[[70793.5,4.86],[70793.6,0.003],[70793.7,0.125],[70794.1,0.002],[70794.2,0.002]]]
["binance-futures","BTCUSDT",1773251230975,[[70821.2,2.567],[70821.1,0.001],[70820.8,0.002],[70820.6,0.002],[70820.5,0.002]],[[70821.3,4.185],[70821.4,0.001],[70821.7,0.004],[70821.8,0.472],[70822.7,0.004]]]
["binance-futures","BTCUSDT",1773251244339,[[70835.4,2.131],[70835.3,0.001],[70835.2,0.098],[70835.0,0.003],[70834.7,0.035]],[[70835.5,2.64],[70835.6,0.323],[70835.7,0.002],[70835.8,0.131],[70836.2,0.148]]]
["binance-futures","BTCUSDT",1773251290670,[[70807.1,12.995],[70807.0,1.163],[70806.9,0.002],[70806.8,0.002],[70806.7,0.049]],[[70807.2,0.528],[70807.6,0.002],[70808.3,0.002],[70808.4,0.008],[70814.1,0.001]]]
["binance-futures","BTCUSDT",1773251336274,[[70800.9,4.147],[70800.8,0.099],[70800.3,0.003],[70799.5,0.002]],[[70801.0,3.363],[70801.1,0.001],[70801.2,0.004],[70802.5,0.005],[70805.6,0.002]]]
["binance-futures","BTCUSDT",1773251347662,[[70775.6,4.05],[70775.5,0.003],[70775.2,0.002],[70775.0,0.004],[70774.7,0.002]],[[70775.7,14.412],[70775.8,0.086],[70775.9,0.002],[70776.2,0.002],[70776.6,0.002]]]
["binance-futures","BTCUSDT",1773251384531,[[70778.5,5.492],[70778.4,0.001],[70777.8,0.101],[70777.7,0.1],[70777.6,0.002]],[[70778.6,0.151],[70779.2,0.002],[70780.0,0.002],[70780.6,0.001],[70783.2,0.002]]]
["binance-futures","BTCUSDT",1773251440585,[[70853.8,15.962],[70853.7,0.006],[70853.0,0.002],[70852.9,0.37],[70852.8,1.1]],[[70853.9,0.928],[70854.2,0.002],[70856.0,0.002],[70856.1,0.001],[70856.8,0.002]]]
["binance-futures","BTCUSDT",1773251452235,[[70862.5,4.318],[70862.4,0.024],[70862.3,0.017],[70861.8,0.002],[70861.6,0.021]],[[70862.6,1.053],[70862.7,0.002],[70862.9,0.002],[70864.0,0.002],[70864.1,0.002]]]
["binance-futures","BTCUSDT",1773251499347,[[70835.3,6.804],[70835.2,0.001],[70834.4,0.002],[70833.8,0.004],[70833.7,1.103]],[[70835.4,2.505],[70835.5,0.003],[70836.3,0.002],[70837.8,0.002],[70837.9,0.049]]]
["binance-futures","BTCUSDT",1773251529401,[[70905.6,2.894],[70905.5,0.001],[70905.2,0.004],[70904.4,0.002],[70904.3,0.021]],[[70905.7,1.643],[70905.8,0.001],[70906.5,0.002],[70906.7,0.002],[70908.9,0.125]]]
["binance-futures","BTCUSDT",1773251556599,[[70896.0,1.957],[70895.9,0.003],[70895.7,0.002],[70895.6,0.003],[70895.5,0.002]],[[70896.1,9.978],[70896.2,0.008],[70899.1,0.001],[70899.7,0.002],[70903.0,0.727]]]
["binance-futures","BTCUSDT",1773251603607,[[70791.4,3.697],[70791.3,0.094],[70790.4,0.004],[70790.3,0.015],[70790.1,0.003]],[[70791.5,2.274],[70791.6,0.001],[70791.7,0.002],[70791.9,0.002],[70792.0,0.002]]]
["binance-futures","BTCUSDT",1773251650613,[[70749.2,3.176],[70749.1,0.001],[70748.8,0.002],[70748.7,0.087],[70748.4,0.002]],[[70749.3,2.497],[70749.4,0.001],[70749.5,0.002],[70749.6,0.173],[70749.7,0.021]]]
["binance-futures","BTCUSDT",1773251662055,[[70765.4,2.614],[70765.3,0.13],[70764.9,0.002],[70764.8,0.188],[70764.7,0.3]],[[70765.5,3.964],[70765.6,0.003],[70765.8,0.002],[70765.9,0.085],[70766.0,0.002]]]
["binance-futures","BTCUSDT",1773251720971,[[70628.5,4.058],[70628.4,0.003],[70628.3,0.002],[70628.1,0.035],[70628.0,0.099]],[[70628.6,1.821],[70628.7,0.003],[70629.0,0.002],[70629.8,0.002],[70631.2,0.001]]]
["binance-futures","BTCUSDT",1773251756695,[[70646.8,2.344],[70646.7,3.619],[70646.6,17.18],[70646.5,2.024],[70646.4,0.028]],[[70646.9,0.014],[70647.2,0.004],[70647.5,0.005],[70648.2,0.004],[70648.4,0.001]]]
["binance-futures","BTCUSDT",1773251768081,[[70670.7,3.221],[70670.6,0.001],[70670.4,0.002],[70669.5,0.001],[70668.8,0.001]],[[70670.8,8.123],[70670.9,0.001],[70671.3,0.077],[70672.0,0.002],[70672.1,0.002]]]
["binance-futures","BTCUSDT",1773251816602,[[70670.3,1.013],[70670.2,0.069],[70667.9,0.002],[70666.4,0.011],[70666.1,0.005]],[[70670.4,10.591],[70670.5,0.001],[70670.9,0.002],[70671.0,0.337],[70671.1,0.04]]]
["binance-futures","BTCUSDT",1773251870215,[[70719.9,3.057],[70719.8,0.001],[70719.1,0.003],[70718.7,0.004],[70718.6,0.033]],[[70720.0,2.006],[70720.1,0.146],[70720.2,0.002],[70720.3,0.002],[70725.9,0.001]]]
["binance-futures","BTCUSDT",1773251877856,[[70722.6,3.89],[70722.4,0.002],[70722.3,0.051],[70722.0,0.002],[70721.9,0.641]],[[70722.7,1.16],[70723.2,0.002],[70724.2,0.002],[70724.3,0.002],[70724.5,0.003]]]
["binance-futures","BTCUSDT",1773251927363,[[70727.3,9.974],[70727.2,0.005],[70726.2,0.002],[70726.1,0.243],[70726.0,0.002]],[[70727.4,1.843],[70727.5,0.82],[70727.6,0.002],[70728.6,0.003],[70728.9,0.002]]]
["binance-futures","BTCUSDT",1773251977854,[[70735.0,3.738],[70734.9,0.04],[70734.8,0.069],[70734.5,0.002],[70734.4,0.006]],[[70735.1,3.008],[70735.2,0.003],[70735.3,0.002],[70735.4,0.172],[70735.6,0.002]]]
["binance-futures","BTCUSDT",1773251990022,[[70725.2,3.481],[70725.1,0.001],[70725.0,0.021],[70723.9,0.003],[70723.8,0.012]],[[70725.3,7.312],[70725.4,0.003],[70725.5,0.224],[70725.6,0.51],[70725.8,0.002]]]
["binance-futures","BTCUSDT",1773252035263,[[70820.7,8.435],[70820.6,0.001],[70820.5,0.002],[70820.4,0.002],[70820.3,0.233]],[[70820.8,2.14],[70820.9,0.001],[70821.1,0.004],[70821.6,0.002],[70822.0,0.002]]]
["binance-futures","BTCUSDT",1773252086795,[[70809.9,8.997],[70809.8,0.001],[70808.4,0.004],[70808.1,0.105],[70807.8,0.002]],[[70810.0,1.254],[70810.1,0.001],[70810.4,0.002],[70810.6,0.004],[70810.8,0.001]]]
["binance-futures","BTCUSDT",1773252098599,[[70829.8,0.048],[70829.5,0.004],[70829.2,0.002],[70829.1,0.002],[70828.9,0.002]],[[70829.9,5.964],[70830.0,0.016],[70830.1,0.002],[70830.2,0.003],[70830.3,0.002]]]
["binance-futures","BTCUSDT",1773252146647,[[70757.4,8.886],[70757.3,0.009],[70756.9,0.002],[70756.8,0.08],[70756.4,0.002]],[[70757.5,0.966],[70757.8,0.002],[70757.9,0.002],[70758.0,0.002],[70760.4,0.003]]]
["binance-futures","BTCUSDT",1773252186270,[[70762.3,7.188],[70762.2,0.005],[70762.0,0.002],[70761.9,0.472],[70761.6,0.082]],[[70762.4,0.044],[70762.7,0.005],[70762.8,0.002],[70763.4,0.003],[70763.5,0.006]]]
["binance-futures","BTCUSDT",1773252209202,[[70748.4,0.297],[70747.9,0.002],[70747.8,0.002],[70747.7,0.002],[70747.1,0.107]],[[70748.5,2.08],[70748.6,0.007],[70748.7,0.004],[70748.8,0.08],[70749.0,0.002]]]
["binance-futures","BTCUSDT",1773252260995,[[70810.4,2.518],[70810.3,0.115],[70810.2,0.053],[70810.0,0.002],[70809.9,0.021]],[[70810.5,3.613],[70810.6,0.003],[70810.7,0.05],[70810.8,0.004],[70810.9,0.002]]]
["binance-futures","BTCUSDT",1773252311856,[[70804.7,4.032],[70804.6,0.001],[70804.3,0.002],[70804.2,0.033]],[[70804.8,6.435],[70804.9,0.579],[70805.0,0.079],[70805.1,0.008],[70805.2,0.3]]]
["binance-futures","BTCUSDT",1773252324603,[[70814.2,2.566],[70814.1,0.005],[70814.0,0.003],[70813.9,0.002],[70813.8,0.004]],[[70814.3,2.311],[70814.4,0.001],[70814.7,0.004],[70814.8,0.058],[70815.0,0.002]]]
["binance-futures","BTCUSDT",1773252395270,[[70805.9,8.432],[70805.8,0.001],[70805.7,0.002],[70805.6,0.232],[70805.5,0.005]],[[70806.0,1.615],[70806.1,0.001],[70806.6,0.004],[70806.8,0.004],[70807.1,0.011]]]
["binance-futures","BTCUSDT",1773252428810,[[70749.0,3.759],[70748.9,0.005],[70748.8,0.285],[70748.7,0.038],[70748.4,0.002]],[[70749.1,1.72],[70749.2,0.001],[70749.4,0.004],[70749.5,0.002],[70749.6,0.002]]]
["binance-futures","BTCUSDT",1773252441187,[[70785.5,11.489],[70785.4,1.606],[70785.3,0.404],[70785.2,1.133],[70785.1,0.178]],[[70785.6,0.074],[70785.9,0.002],[70786.0,0.014],[70786.4,0.082],[70786.9,0.002]]]
["binance-futures","BTCUSDT",1773252491211,[[70807.7,1.861],[70807.6,0.001],[70807.5,0.002],[70807.3,0.085],[70807.0,0.002]],[[70807.8,2.472],[70807.9,0.003],[70808.1,0.002],[70808.3,0.002],[70808.4,0.055]]]
["binance-futures","BTCUSDT",1773252515079,[[70695.0,1.716],[70694.9,0.001],[70694.8,0.002],[70694.5,0.101]],[[70695.1,10.621],[70695.2,0.081],[70695.8,0.002],[70695.9,0.022],[70696.0,0.08]]]
["binance-futures","BTCUSDT",1773252552413,[[70688.3,2.793],[70688.2,0.081],[70688.1,0.088],[70687.8,0.007],[70687.5,0.002]],[[70688.4,5.577],[70688.5,0.011],[70688.7,0.002],[70688.8,0.051],[70688.9,0.004]]]
["binance-futures","BTCUSDT",1773252601143,[[70684.1,1.953],[70684.0,0.664],[70683.9,0.002],[70683.6,0.031],[70683.2,0.002]],[[70684.2,4.106],[70684.3,0.003],[70684.5,0.002],[70684.6,0.002],[70688.0,0.006]]]
["binance-futures","BTCUSDT",1773252650907,[[70709.9,2.953],[70709.8,0.005],[70709.7,0.007],[70709.6,0.002],[70709.2,0.002]],[[70710.0,1.925],[70710.1,0.003],[70710.6,0.004],[70711.2,0.006],[70711.3,0.003]]]
["binance-futures","BTCUSDT",1773252662555,[[70667.2,5.243],[70667.1,0.001],[70666.7,0.741],[70666.5,0.114],[70666.4,0.001]],[[70667.3,3.408],[70667.4,0.001],[70667.5,0.002],[70667.6,0.002],[70667.7,0.069]]]
["binance-futures","BTCUSDT",1773252713200,[[70648.3,0.178],[70648.2,0.004],[70648.0,0.002],[70647.6,0.004],[70647.5,0.028]],[[70648.4,10.727],[70648.5,0.006],[70648.6,0.002],[70648.9,0.004],[70649.0,0.026]]]
["binance-futures","BTCUSDT",1773252759795,[[70670.5,1.989],[70668.8,0.003],[70667.4,0.002],[70667.3,0.242],[70667.2,0.006]],[[70670.6,12.04],[70670.7,0.001],[70671.0,0.002],[70671.3,0.002],[70671.4,0.002]]]
["binance-futures","BTCUSDT",1773252771753,[[70655.3,8.373],[70655.2,0.005],[70655.1,0.016],[70653.9,0.003],[70653.3,0.011]],[[70655.4,3.963],[70655.8,0.002],[70655.9,0.002],[70656.1,0.004],[70657.1,0.003]]]
["binance-futures","BTCUSDT",1773252821363,[[70723.9,2.64],[70723.8,0.003],[70720.2,0.007],[70720.1,0.05],[70713.8,0.001]],[[70724.0,4.209],[70724.1,0.003],[70724.3,0.004],[70724.4,0.004],[70724.5,0.051]]]
["binance-futures","BTCUSDT",1773252866450,[[70715.5,2.004],[70715.4,0.14],[70715.3,0.002],[70715.2,0.106],[70714.8,0.002]],[[70715.6,2.225],[70715.7,0.001],[70715.8,0.002],[70716.0,0.003],[70716.3,0.002]]]
["binance-futures","BTCUSDT",1773252917151,[[70759.5,2.322],[70759.4,0.001],[70759.1,0.002],[70758.6,0.005],[70758.3,0.001]],[[70759.6,3.062],[70759.7,0.001],[70759.9,0.002],[70760.0,0.002],[70760.3,0.002]]]
["binance-futures","BTCUSDT",1773252929007,[[70772.3,0.152],[70772.2,0.006],[70772.1,0.002],[70772.0,0.002],[70770.0,0.007]],[[70772.4,4.556],[70772.5,0.001],[70772.8,0.004],[70774.0,0.004],[70774.1,0.635]]]
["binance-futures","BTCUSDT",1773252977365,[[70742.6,4.486],[70742.5,0.001],[70742.3,0.004],[70742.2,0.108],[70742.1,0.179]],[[70742.7,2.587],[70742.8,0.005],[70742.9,0.01],[70743.0,0.002],[70744.0,0.001]]]
["binance-futures","BTCUSDT",1773253028743,[[70705.4,0.849],[70705.0,0.002],[70704.9,0.071],[70703.9,0.001],[70702.9,0.003]],[[70705.5,3.745],[70705.6,0.033],[70705.8,0.002],[70705.9,0.002],[70706.1,0.002]]]
["binance-futures","BTCUSDT",1773253029679,[[70703.4,1.713],[70703.3,0.001],[70700.6,0.001],[70700.0,0.007],[70699.3,0.036]],[[70703.5,13.969],[70703.6,3.143],[70703.7,0.136],[70703.8,0.002],[70704.2,0.04]]]
["binance-futures","BTCUSDT",1773253089790,[[70602.0,2.496],[70601.9,0.001],[70601.4,0.004],[70601.1,0.004],[70601.0,0.002]],[[70602.1,3.493],[70602.2,0.001],[70602.7,0.006],[70603.1,0.002],[70603.2,0.002]]]
["binance-futures","BTCUSDT",1773253137628,[[70680.7,0.03],[70680.6,0.004],[70680.3,0.002],[70680.2,0.004],[70680.1,0.002]],[[70680.8,10.359],[70680.9,0.724],[70681.0,0.126],[70681.1,0.058],[70681.7,0.003]]]
["binance-futures","BTCUSDT",1773253149643,[[70631.6,0.25],[70631.3,0.002],[70630.6,0.001],[70630.5,0.002],[70629.4,0.005]],[[70631.7,8.839],[70631.8,0.003],[70631.9,0.983],[70632.0,0.014],[70632.4,0.51]]]
["binance-futures","BTCUSDT",1773253183395,[[70661.7,9.79],[70661.6,0.797],[70661.5,0.38],[70661.0,0.002]],[[70661.8,2.724],[70661.9,0.003],[70662.2,0.004],[70662.3,0.008],[70662.4,0.01]]]
["binance-futures","BTCUSDT",1773253250579,[[70740.6,2.733],[70740.5,0.001],[70740.1,0.006],[70740.0,0.011],[70739.9,0.001]],[[70740.7,2.366],[70740.8,0.003],[70742.0,0.003],[70742.1,0.001],[70742.4,0.002]]]
["binance-futures","BTCUSDT",1773253262797,[[70752.1,6.562],[70752.0,0.003],[70751.9,0.005]],[[70752.2,4.097],[70752.3,0.001],[70752.4,0.004],[70752.5,0.007],[70752.6,0.004]]]
["binance-futures","BTCUSDT",1773253311107,[[70821.3,2.316],[70821.2,0.007],[70821.1,0.002],[70821.0,0.006],[70820.7,0.002]],[[70821.4,11.7],[70821.5,0.001],[70821.8,0.006],[70822.1,0.002],[70822.2,0.125]]]
["binance-futures","BTCUSDT",1773253360039,[[70745.4,7.916],[70745.3,0.012],[70745.2,0.032],[70744.9,0.002],[70744.8,0.029]],[[70745.5,1.066],[70745.7,0.006],[70746.9,0.002],[70747.6,0.011],[70749.0,0.118]]]
["binance-futures","BTCUSDT",1773253384530,[[70692.5,4.438],[70692.4,0.003],[70692.3,0.002],[70692.2,0.007],[70691.3,0.002]],[[70692.6,7.883],[70692.7,0.003],[70693.8,0.003],[70694.6,0.002],[70694.7,0.247]]]
["binance-futures","BTCUSDT",1773253429043,[],[[70726.1,9.086],[70726.2,4.865],[70726.3,0.585],[70726.5,1.414],[70726.6,5.558]]]
["binance-futures","BTCUSDT",1773253481199,[[70728.6,7.579],[70728.5,0.001],[70728.3,0.002],[70728.1,0.002]],[[70728.7,2.254],[70728.8,0.003],[70728.9,0.015],[70729.2,0.005],[70729.3,0.004]]]
["binance-futures","BTCUSDT",1773253495031,[[70723.6,3.874],[70723.5,0.016],[70723.0,0.002],[70722.8,0.003],[70720.8,0.002]],[[70723.7,6.774],[70723.8,0.024],[70724.3,0.002],[70724.4,0.317],[70724.5,0.548]]]
["binance-futures","BTCUSDT",1773253553427,[[70774.2,4.011],[70774.1,0.058],[70774.0,0.002],[70773.8,0.002],[70773.7,0.002]],[[70774.3,0.04],[70774.6,0.004],[70774.9,0.002],[70775.0,0.002],[70776.0,0.006]]]
["binance-futures","BTCUSDT",1773253602774,[[70801.0,5.269],[70800.9,0.001],[70800.6,0.002],[70800.4,0.002],[70800.2,0.001]],[[70801.1,3.132],[70801.2,0.001],[70801.4,0.002],[70801.5,0.002],[70802.5,0.002]]]
["binance-futures","BTCUSDT",1773253617231,[[70788.2,2.779],[70788.1,0.003],[70787.8,0.002],[70787.6,0.002],[70787.5,0.002]],[[70788.3,4.22],[70788.4,0.007],[70788.6,0.002],[70788.9,0.002],[70789.2,0.001]]]
["binance-futures","BTCUSDT",1773253667931,[[70707.5,3.954],[70707.4,0.003],[70707.1,0.002],[70706.2,0.001]],[[70707.6,1.259],[70707.7,0.052],[70707.8,0.002],[70707.9,0.156],[70708.0,0.004]]]
["binance-futures","BTCUSDT",1773253719671,[[70753.5,10.15],[70753.4,0.614],[70753.3,0.002],[70753.2,0.002],[70753.1,0.078]],[[70753.6,0.814],[70754.2,0.002],[70754.4,0.001],[70755.0,0.002],[70755.3,0.003]]]
["binance-futures","BTCUSDT",1773253729395,[[70671.7,2.364],[70671.1,0.002],[70670.2,0.002],[70670.0,0.005],[70668.9,0.051]],[[70671.8,8.41],[70671.9,1.144],[70672.0,0.002],[70672.5,0.09],[70672.7,0.199]]]
["binance-futures","BTCUSDT",1773253784097,[[70639.9,14.568],[70639.8,0.005],[70639.0,0.002],[70638.9,0.066],[70638.8,0.174]],[[70640.0,0.259],[70640.9,0.001],[70641.6,0.001],[70641.8,0.007],[70642.0,0.002]]]
["binance-futures","BTCUSDT",1773253831263,[[70614.3,6.267],[70614.2,0.001],[70613.6,0.002],[70612.8,0.002],[70612.1,0.001]],[[70614.4,9.4],[70614.5,0.084],[70614.6,0.706],[70614.7,0.002],[70614.8,0.014]]]
["binance-futures","BTCUSDT",1773253843377,[[70654.9,5.688],[70654.8,0.003],[70654.7,0.002],[70654.4,0.002],[70653.8,0.001]],[[70655.0,3.871],[70655.1,0.003],[70655.5,0.002],[70655.6,0.003],[70655.8,0.002]]]
["binance-futures","BTCUSDT",1773253887007,[[70668.5,7.122],[70668.4,0.001],[70668.3,0.002],[70668.1,0.002],[70668.0,0.031]],[[70668.6,2.976],[70668.7,0.001],[70668.9,0.002],[70669.3,0.004],[70670.0,0.004]]]
["binance-futures","BTCUSDT",1773253956431,[[70703.6,6.408],[70703.5,0.003],[70703.3,0.002],[70703.2,0.054],[70702.2,0.085]],[[70703.7,2.923],[70703.8,0.001],[70704.1,0.002],[70704.2,0.048],[70704.3,0.1]]]
["binance-futures","BTCUSDT",1773253968807,[[70626.8,4.742],[70626.7,0.001],[70626.5,0.002],[70625.1,0.003],[70625.0,0.009]],[[70626.9,11.118],[70627.0,0.108],[70627.1,0.261],[70627.3,0.002],[70627.4,0.088]]]
["binance-futures","BTCUSDT",1773254020909,[[70669.4,1.187],[70668.7,0.006],[70668.6,0.048],[70668.3,0.004],[70665.1,0.002]],[[70669.5,9.827],[70669.6,0.005],[70669.7,0.002],[70669.8,0.002],[70669.9,0.021]]]
["binance-futures","BTCUSDT",1773254075456,[[70672.3,8.097],[70672.2,0.059],[70672.1,0.032],[70671.2,0.049],[70669.0,0.007]],[[70672.4,1.777],[70672.5,0.001],[70672.7,0.002],[70672.8,0.002],[70672.9,0.002]]]
["binance-futures","BTCUSDT",1773254109419,[[70688.6,5.296],[70688.5,0.008],[70688.4,0.012],[70688.3,0.085],[70688.2,0.004]],[[70688.7,2.654],[70688.8,0.005],[70689.2,0.002],[70689.5,0.003],[70689.7,0.004]]]
["binance-futures","BTCUSDT",1773254140723,[[70622.3,7.855],[70622.2,0.89],[70622.1,0.373],[70621.8,0.373],[70621.7,0.438]],[[70622.9,0.002],[70623.1,0.003],[70623.4,0.001],[70623.5,0.004],[70623.7,0.021]]]
["binance-futures","BTCUSDT",1773254192621,[[70635.3,6.25],[70635.2,0.003],[70635.1,0.002],[70635.0,0.085],[70634.8,0.021]],[[70635.4,0.08],[70635.7,0.002],[70635.8,0.002],[70636.0,0.003],[70636.1,0.004]]]
["binance-futures","BTCUSDT",1773254206558,[[70647.2,2.33],[70647.1,0.005],[70646.9,0.002],[70646.4,0.001],[70645.9,0.003]],[[70647.3,4.107],[70647.4,0.001],[70647.5,0.392],[70647.8,0.005],[70648.1,0.001]]]
["binance-futures","BTCUSDT",1773254276503,[[70652.1,8.907],[70652.0,0.117],[70651.9,0.01],[70651.0,0.004],[70650.9,0.002]],[[70652.2,0.053],[70652.9,0.002],[70653.1,0.003],[70653.6,0.004],[70653.7,0.004]]]
["binance-futures","BTCUSDT",1773254318623,[[70637.7,2.775],[70637.6,0.005],[70637.3,0.002],[70637.0,0.002],[70636.9,0.004]],[[70637.8,2.306],[70637.9,0.001],[70638.0,0.004],[70638.1,0.344],[70638.2,2.289]]]
["binance-futures","BTCUSDT",1773254331155,[[70640.3,2.923],[70640.2,0.001],[70640.0,0.002],[70639.9,0.016],[70639.5,0.003]],[[70640.4,7.332],[70640.5,0.007],[70641.0,0.003],[70641.1,0.002],[70641.6,0.073]]]
["binance-futures","BTCUSDT",1773254379723,[[70470.3,4.056],[70470.2,0.053],[70470.1,1.0],[70469.7,0.002],[70465.8,0.003]],[[70470.4,7.788],[70470.5,0.007],[70471.0,0.002],[70471.1,0.005],[70472.1,0.002]]]
["binance-futures","BTCUSDT",1773254425899,[[70417.2,7.09],[70417.1,0.035],[70416.8,0.002],[70416.7,0.016],[70416.4,0.001]],[[70417.3,0.578],[70417.8,0.002],[70418.0,0.003],[70418.2,0.003],[70419.6,0.006]]]
["binance-futures","BTCUSDT",1773254440198,[[70427.1,2.692],[70427.0,0.005],[70426.9,0.004],[70426.8,0.002],[70426.3,0.005]],[[70427.2,12.048],[70427.3,0.001],[70427.4,0.002],[70427.5,1.072],[70427.7,0.046]]]
["binance-futures","BTCUSDT",1773254485543,[[70525.2,6.781],[70525.1,0.001],[70525.0,0.041],[70524.6,0.005],[70524.2,0.007]],[[70525.3,11.065],[70525.4,0.003],[70525.5,0.002],[70526.1,0.002],[70526.4,0.001]]]
["binance-futures","BTCUSDT",1773254535775,[[70486.4,1.376],[70486.0,0.002],[70485.6,0.002],[70483.8,0.005],[70483.7,0.008]],[[70486.5,4.095],[70486.6,0.005],[70486.9,0.002],[70487.5,0.002],[70487.9,0.002]]]
["binance-futures","BTCUSDT",1773254548463,[[70507.4,4.499],[70507.3,0.001],[70507.2,0.005],[70507.0,0.002],[70506.8,0.002]],[[70507.5,3.911],[70507.6,0.003],[70507.8,0.002],[70508.1,0.002],[70508.2,0.013]]]
["binance-futures","BTCUSDT",1773254596823,[[70477.2,11.277],[70477.1,0.001],[70477.0,0.231],[70476.7,0.002],[70476.5,0.002]],[[70477.3,0.265],[70477.8,0.002],[70478.3,0.003],[70478.4,0.002],[70478.5,0.079]]]
["binance-futures","BTCUSDT",1773254650279,[[70437.5,2.311],[70437.4,0.001],[70436.7,0.001],[70436.6,0.003],[70436.5,0.043]],[[70437.6,3.462],[70437.7,0.062],[70437.8,0.115],[70438.1,0.003],[70440.4,0.004]]]
["binance-futures","BTCUSDT",1773254662081,[[70459.9,10.495],[70459.8,0.192],[70459.7,0.002],[70459.6,0.271],[70459.4,0.002]],[[70460.0,0.476],[70460.2,0.002],[70460.5,0.002],[70460.6,0.002],[70461.1,0.002]]]
["binance-futures","BTCUSDT",1773254712731,[[70436.4,3.418],[70436.3,0.125],[70435.9,0.002],[70435.8,0.002],[70435.5,0.002]],[[70436.5,5.982],[70436.6,0.001],[70437.1,0.004],[70437.5,0.002],[70437.6,0.035]]]
["binance-futures","BTCUSDT",1773254764210,[[70443.0,2.874],[70442.9,0.007],[70442.8,0.002],[70442.5,0.002],[70442.3,0.004]],[[70443.1,3.201],[70443.2,0.001],[70443.5,0.004],[70443.7,0.096],[70444.0,0.005]]]
["binance-futures","BTCUSDT",1773254802431,[[70481.2,2.964],[70481.1,0.115],[70481.0,0.017],[70480.9,0.002],[70480.8,0.004]],[[70481.3,0.856],[70481.4,0.002],[70482.0,0.002],[70483.2,0.002],[70483.3,0.374]]]
["binance-futures","BTCUSDT",1773254829991,[[70485.6,0.072],[70485.4,0.002],[70485.2,0.002],[70484.8,0.002],[70484.7,0.012]],[[70485.7,14.144],[70485.8,0.755],[70486.0,0.004],[70486.1,0.187],[70488.9,0.005]]]
["binance-futures","BTCUSDT",1773254882509,[[70513.9,3.523],[70513.8,0.211],[70513.6,0.006],[70513.5,0.099],[70513.3,0.002]],[[70514.0,1.753],[70514.1,0.003],[70514.2,0.002],[70514.5,0.002],[70514.8,0.003]]]
["binance-futures","BTCUSDT",1773254895307,[[70497.0,5.881],[70496.9,0.003],[70496.8,0.034],[70496.4,0.004],[70494.3,0.005]],[[70497.1,1.98],[70497.2,0.001],[70497.3,0.002],[70497.4,0.004],[70498.2,0.001]]]
["binance-futures","BTCUSDT",1773254967587,[[70530.8,4.268],[70530.7,0.089],[70530.6,0.002],[70530.5,0.01],[70530.2,0.002]],[[70530.9,2.323],[70531.0,0.005],[70531.1,0.002],[70531.3,0.021],[70535.0,3.292]]]
["binance-futures","BTCUSDT",1773254999564,[[70610.9,10.848],[70610.8,0.256],[70610.7,0.032],[70610.6,0.002],[70610.5,0.069]],[[70611.0,1.957],[70611.1,0.003],[70611.2,0.008],[70611.3,0.002],[70611.7,0.002]]]
["binance-futures","BTCUSDT",1773255011423,[],[[70588.7,15.449],[70588.8,2.352],[70588.9,4.056],[70589.0,3.215],[70589.1,0.006]]]
["binance-futures","BTCUSDT",1773255060303,[[70621.8,9.628],[70621.7,0.115],[70621.2,0.002],[70621.1,0.002],[70621.0,0.003]],[[70621.9,0.025],[70622.4,0.002],[70623.6,0.001],[70624.5,0.002],[70625.4,0.003]]]
["binance-futures","BTCUSDT",1773255106320,[[70691.5,3.659],[70691.4,0.001],[70691.2,0.002],[70690.9,0.002],[70690.8,0.072]],[[70691.6,1.161],[70691.7,0.005],[70692.0,0.003],[70692.1,0.002],[70693.4,0.003]]]
["binance-futures","BTCUSDT",1773255127328,[[70710.7,0.324],[70710.6,0.135],[70708.0,0.004],[70706.0,0.07],[70705.8,0.09]],[[70710.8,5.508],[70710.9,0.001],[70711.1,0.006],[70711.2,0.057],[70711.3,0.085]]]
["binance-futures","BTCUSDT",1773255164509,[[70720.0,2.287],[70719.9,0.001],[70719.7,0.004],[70718.8,0.001],[70718.5,0.001]],[[70720.1,8.748],[70720.2,0.003],[70720.6,0.002],[70720.9,0.003],[70721.6,0.002]]]
["binance-futures","BTCUSDT",1773255211002,[[70617.3,7.69],[70616.9,0.002],[70616.6,0.002],[70616.3,0.003],[70616.2,0.164]],[[70617.4,2.691],[70617.5,0.003],[70617.9,0.002],[70618.1,0.002],[70618.5,0.002]]]
["binance-futures","BTCUSDT",1773255223377,[[70627.1,0.06],[70626.5,0.004],[70626.4,0.004],[70626.3,0.003]],[[70627.2,4.062],[70627.3,0.003],[70628.0,0.002],[70628.2,0.002],[70628.3,0.248]]]
["binance-futures","BTCUSDT",1773255281255,[[70662.5,1.105],[70662.3,1.105],[70662.2,11.471],[70662.1,0.709],[70662.0,0.012]],[[70662.6,0.002],[70662.7,0.002],[70662.8,0.081],[70662.9,0.002],[70663.0,0.002]]]
["binance-futures","BTCUSDT",1773255327691,[[70694.0,2.939],[70693.9,0.006],[70693.7,0.002],[70693.6,0.004],[70693.5,0.141]],[[70694.1,0.459],[70694.3,0.002],[70694.6,0.005],[70695.9,0.003],[70699.9,0.004]]]
["binance-futures","BTCUSDT",1773255339960,[[70692.3,2.142],[70692.2,0.003],[70692.1,0.002],[70692.0,0.3],[70691.9,0.002]],[[70692.4,5.519],[70692.5,0.001],[70692.6,0.002],[70692.7,0.003],[70692.8,0.004]]]
["binance-futures","BTCUSDT",1773255390400,[[70620.0,3.065],[70619.9,0.005],[70619.7,0.002],[70619.4,0.004],[70618.9,0.001]],[[70620.1,5.134],[70620.2,0.005],[70620.3,0.055],[70620.9,0.002],[70621.0,0.005]]]
["binance-futures","BTCUSDT",1773255449058,[[70605.0,3.825],[70604.9,0.069],[70604.7,0.002],[70604.6,0.033],[70604.5,0.065]],[[70605.1,0.194],[70605.2,0.002],[70605.4,0.002],[70605.5,0.002],[70605.9,0.002]]]
["binance-futures","BTCUSDT",1773255502831,[[70593.5,5.036],[70593.4,0.001],[70592.9,0.002],[70592.8,0.002],[70592.7,0.044]],[[70593.6,3.133],[70593.7,0.003],[70594.1,0.002],[70594.2,0.006],[70594.9,0.017]]]
["binance-futures","BTCUSDT",1773255520820,[[70605.3,3.898],[70605.2,0.003],[70604.9,0.004],[70604.8,0.009],[70604.6,0.057]],[[70605.4,2.714],[70605.5,0.007],[70606.2,0.001],[70606.6,0.004],[70606.8,0.005]]]
["binance-futures","BTCUSDT",1773255572563,[[70564.1,1.839],[70564.0,0.003],[70563.8,0.004],[70563.5,0.004],[70563.3,0.002]],[[70564.2,7.208],[70564.3,0.009],[70564.4,0.002],[70564.5,0.262],[70564.9,0.38]]]
["binance-futures","BTCUSDT",1773255624727,[[70563.0,3.117],[70562.9,0.001],[70562.6,0.002],[70562.4,0.002],[70562.3,0.003]],[[70563.1,11.54],[70563.2,1.067],[70563.5,0.002],[70563.7,0.005],[70563.8,0.15]]]
["binance-futures","BTCUSDT",1773255661387,[[70574.9,9.438],[70574.8,0.156],[70574.7,0.014],[70574.6,0.148],[70574.5,0.157]],[[70575.0,0.243],[70575.1,0.002],[70575.2,0.002],[70575.4,0.002],[70575.6,0.002]]]
["binance-futures","BTCUSDT",1773255685411,[[70569.7,0.396],[70569.0,0.002],[70568.5,0.006],[70567.8,0.101],[70567.3,0.196]],[[70569.8,13.621],[70569.9,0.001],[70570.0,0.004],[70570.1,0.333],[70570.2,0.243]]]
["binance-futures","BTCUSDT",1773255735435,[[70505.0,0.169],[70504.9,0.002],[70504.8,0.002],[70504.7,0.099],[70504.6,0.002]],[[70505.1,10.872],[70505.2,0.007],[70505.3,0.002],[70505.4,0.166],[70505.6,0.002]]]
["binance-futures","BTCUSDT",1773255748172,[[70524.5,1.497],[70524.4,0.007],[70524.3,0.088],[70524.1,0.07],[70524.0,0.059]],[[70524.6,2.772],[70524.7,0.001],[70525.0,0.002],[70525.2,0.002],[70526.6,0.073]]]
["binance-futures","BTCUSDT",1773255798043,[[70451.2,5.706],[70451.1,0.006],[70450.7,0.004],[70450.5,0.002],[70450.4,0.101]],[[70451.3,2.094],[70451.4,0.005],[70451.5,0.004],[70451.6,0.022],[70451.7,0.006]]]
["binance-futures","BTCUSDT",1773255826850,[[70457.6,2.388],[70457.5,0.001],[70457.0,0.005],[70456.7,0.004],[70456.6,0.002]],[[70457.7,5.84],[70457.8,0.001],[70458.0,0.002],[70458.3,0.002],[70458.5,0.001]]]
["binance-futures","BTCUSDT",1773255859868,[[70528.7,0.119],[70528.5,0.002],[70528.2,0.002],[70527.9,0.003],[70520.4,0.005]],[[70528.8,11.662],[70528.9,0.005],[70529.3,0.002],[70529.4,0.199],[70530.1,0.003]]]
["binance-futures","BTCUSDT",1773255910995,[[70487.8,0.112],[70487.7,0.002],[70487.6,0.004],[70487.3,0.002],[70486.9,0.002]],[[70487.9,8.493],[70488.0,0.098],[70488.1,0.179],[70488.2,0.003],[70489.6,0.119]]]
["binance-futures","BTCUSDT",1773255964397,[[70445.4,4.49],[70445.3,0.138],[70445.1,0.004],[70444.6,0.003],[70443.8,0.001]],[[70445.5,0.07],[70445.6,0.002],[70446.1,0.002],[70446.4,0.001],[70446.5,0.002]]]
["binance-futures","BTCUSDT",1773255987278,[[70430.2,2.886],[70430.1,0.001],[70429.9,0.002],[70429.5,0.002],[70428.9,0.002]],[[70430.3,6.84],[70430.4,0.222],[70430.5,0.049],[70430.6,0.002],[70431.2,0.004]]]
["binance-futures","BTCUSDT",1773256029139,[[70495.5,0.047],[70495.2,0.002],[70495.0,0.002],[70493.1,0.005],[70488.9,0.024]],[[70495.6,11.452],[70495.7,0.126],[70495.8,0.01],[70495.9,0.001],[70496.0,2.586]]]
["binance-futures","BTCUSDT",1773256085871,[[70500.7,3.014],[70500.6,0.007],[70500.5,0.011],[70500.3,0.002],[70500.2,0.128]],[[70500.8,3.543],[70500.9,0.374],[70501.0,0.017],[70501.1,0.002],[70501.4,0.02]]]
["binance-futures","BTCUSDT",1773256099233,[[70514.2,2.24],[70514.1,0.01],[70514.0,0.004],[70513.6,0.025],[70513.3,0.017]],[[70514.3,2.103],[70514.4,0.005],[70514.5,0.002],[70514.6,0.002],[70515.0,0.002]]]
["binance-futures","BTCUSDT",1773256154873,[[70449.4,11.277],[70449.3,0.09],[70449.2,0.002],[70448.7,0.002],[70448.6,0.086]],[[70449.5,2.17],[70449.6,0.007],[70449.8,0.002],[70450.2,0.004],[70451.0,0.003]]]
["binance-futures","BTCUSDT",1773256211867,[[70400.0,3.334],[70399.9,0.136],[70399.8,0.019],[70399.7,0.002],[70399.6,0.023]],[[70400.1,0.666],[70400.3,0.002],[70400.8,0.002],[70404.6,0.001],[70406.1,0.088]]]
["binance-futures","BTCUSDT",1773256222215,[[70430.4,14.43],[70430.3,0.238],[70430.2,0.004],[70430.1,0.037],[70430.0,0.086]],[[70430.5,0.043],[70430.7,0.004],[70431.1,0.004],[70431.6,0.003],[70432.4,0.005]]]
["binance-futures","BTCUSDT",1773256278167,[[70450.9,6.489],[70450.8,0.102],[70450.7,0.002],[70450.6,0.002],[70450.5,0.482]],[[70451.0,0.21],[70451.1,0.002],[70451.8,0.002],[70452.7,0.003],[70453.1,0.003]]]
["binance-futures","BTCUSDT",1773256331935,[[70434.7,1.978],[70434.6,0.006],[70434.5,0.113],[70434.4,0.004],[70434.3,0.053]],[[70434.8,4.401],[70434.9,0.003],[70435.0,0.005],[70435.1,0.002],[70435.5,0.002]]]
["binance-futures","BTCUSDT",1773256339579,[[70407.4,0.062],[70407.0,0.002],[70406.2,0.004],[70406.0,0.003],[70405.3,0.002]],[[70407.5,5.8],[70407.6,0.001],[70408.0,0.005],[70408.4,0.002],[70408.5,1.001]]]
["binance-futures","BTCUSDT",1773256393659,[[70385.2,2.78],[70385.1,0.1],[70385.0,0.15],[70384.4,0.002],[70384.3,0.002]],[[70385.3,1.769],[70385.4,0.006],[70386.0,0.003],[70386.1,0.002],[70386.2,0.479]]]
["binance-futures","BTCUSDT",1773256444980,[[70406.7,13.174],[70406.6,0.01],[70406.5,0.002],[70406.4,0.179],[70406.3,0.002]],[[70406.8,2.184],[70406.9,0.003],[70407.0,0.004],[70407.1,0.009],[70407.2,0.004]]]
["binance-futures","BTCUSDT",1773256459075,[[70415.1,12.332],[70415.0,0.186],[70414.7,0.002],[70414.6,0.064],[70413.1,0.004]],[[70415.2,1.055],[70415.4,0.006],[70416.0,0.007],[70416.1,0.005],[70416.2,0.008]]]
["binance-futures","BTCUSDT",1773256522673,[[70402.5,13.688],[70402.4,0.656],[70402.3,0.812],[70402.2,0.525],[70402.1,0.002]],[[70402.6,0.998],[70402.7,0.002],[70403.8,0.002],[70403.9,0.001],[70405.0,0.004]]]
["binance-futures","BTCUSDT",1773256560219,[],[[70373.0,3.947],[70373.1,0.017],[70373.3,0.464],[70373.4,0.464],[70373.7,0.43]]]
["binance-futures","BTCUSDT",1773256588663,[[70397.6,16.843],[70397.5,0.091],[70397.0,0.008],[70396.9,0.702]],[[70397.7,0.041],[70398.0,0.002],[70398.4,0.002],[70398.9,0.004],[70399.0,0.022]]]
["binance-futures","BTCUSDT",1773256646850,[[70401.6,1.824],[70401.5,0.013],[70401.4,0.002],[70401.1,0.006],[70401.0,0.002]],[[70401.7,6.422],[70401.8,0.052],[70402.0,0.004],[70402.1,0.238],[70402.2,1.005]]]
["binance-futures","BTCUSDT",1773256700307,[[70410.5,7.791],[70410.4,0.027],[70410.2,0.002],[70410.1,0.034],[70409.8,0.002]],[[70410.6,1.546],[70410.7,0.001],[70411.0,0.002],[70411.1,1.0],[70411.3,0.002]]]
["binance-futures","BTCUSDT",1773256735254,[[70380.2,6.838],[70380.1,0.003],[70380.0,0.01],[70379.8,0.002],[70379.7,0.056]],[[70380.3,0.179],[70380.6,0.002],[70380.8,0.002],[70380.9,0.002],[70382.4,0.001]]]
["binance-futures","BTCUSDT",1773256770041,[[70433.7,0.877],[70433.5,0.075],[70433.3,0.004],[70430.8,0.001],[70430.1,0.005]],[[70433.8,3.595],[70433.9,0.001],[70434.0,0.006],[70434.1,0.004],[70434.2,0.172]]]
["binance-futures","BTCUSDT",1773256825735,[[70462.0,0.199],[70461.9,0.004],[70461.4,0.002],[70461.3,0.013],[70461.1,0.069]],[[70462.1,8.064],[70462.2,0.001],[70462.3,0.002],[70462.4,0.004],[70462.5,0.053]]]
["binance-futures","BTCUSDT",1773256839150,[[70449.9,3.032],[70449.8,0.1],[70449.3,0.028],[70448.5,0.004],[70448.4,0.545]],[[70450.0,1.093],[70450.3,0.002],[70450.6,0.004],[70451.0,0.006],[70452.0,0.002]]]
["binance-futures","BTCUSDT",1773256895883,[[70448.1,2.19],[70448.0,0.093],[70447.8,0.002]],[[70448.2,3.403],[70448.3,0.001],[70448.4,0.006],[70448.6,0.002],[70448.9,0.002]]]
["binance-futures","BTCUSDT",1773256920739,[],[[70458.5,10.6],[70458.6,0.467],[70458.7,0.115],[70458.8,0.19],[70459.0,1.209]]]
["binance-futures","BTCUSDT",1773256966551,[[70452.7,2.596],[70452.6,0.001],[70452.5,0.002],[70452.3,0.004],[70452.2,0.015]],[[70452.8,5.909],[70452.9,0.024],[70453.7,0.002],[70455.0,0.118],[70455.1,0.008]]]
["binance-futures","BTCUSDT",1773257024791,[[70454.7,3.396],[70454.6,0.005],[70454.2,0.002],[70454.0,0.002],[70453.9,0.099]],[[70454.8,5.839],[70454.9,3.019],[70455.0,0.009],[70455.2,0.005],[70455.4,0.016]]]
["binance-futures","BTCUSDT",1773257086513,[[70469.8,7.471],[70469.7,0.186],[70469.4,0.002],[70469.1,0.002],[70468.0,0.2]],[[70469.9,0.976],[70470.0,0.095],[70470.1,0.004],[70471.8,0.005],[70472.4,0.002]]]
["binance-futures","BTCUSDT",1773257102167,[[70516.6,14.594],[70516.5,0.091],[70516.1,0.002],[70516.0,0.179],[70515.4,0.358]],[[70516.7,1.745],[70516.8,0.005],[70517.6,0.002],[70517.8,0.003],[70518.3,0.005]]]
["binance-futures","BTCUSDT",1773257152812,[[70493.7,3.467],[70493.6,0.104],[70492.9,0.002],[70492.6,0.002],[70492.5,0.002]],[[70493.8,0.975],[70493.9,0.004],[70494.0,0.002],[70494.1,0.004],[70494.2,0.023]]]
["binance-futures","BTCUSDT",1773257211628,[[70521.4,3.54],[70521.3,0.003],[70521.1,0.002],[70521.0,0.002],[70520.5,0.007]],[[70521.5,1.119],[70521.6,0.002],[70521.7,0.002],[70521.8,0.002],[70522.4,0.001]]]
["binance-futures","BTCUSDT",1773257226970,[[70511.6,1.836],[70511.5,0.029],[70511.2,0.002],[70511.1,0.002],[70510.0,0.005]],[[70511.7,2.466],[70511.8,0.005],[70511.9,0.014],[70512.2,0.002],[70512.5,0.006]]]
["binance-futures","BTCUSDT",1773257283967,[[70497.1,2.786],[70497.0,0.122],[70496.8,0.006],[70496.7,0.059],[70495.0,0.026]],[[70497.2,0.481],[70497.3,0.004],[70497.5,0.002],[70497.7,0.002],[70499.7,0.002]]]
["binance-futures","BTCUSDT",1773257337995,[[70470.5,1.542],[70470.4,0.005],[70470.2,0.002],[70469.4,0.002],[70468.8,0.101]],[[70470.6,3.893],[70470.7,0.001],[70472.0,0.002],[70472.2,0.001],[70472.4,0.005]]]
["binance-futures","BTCUSDT",1773257359783,[[70479.1,10.507],[70479.0,0.087],[70478.8,0.004],[70478.7,1.602],[70478.6,0.001]],[[70479.2,0.246],[70479.4,0.002],[70480.0,0.002],[70480.1,0.001],[70480.8,0.004]]]
["binance-futures","BTCUSDT",1773257420003,[[70460.0,5.721],[70459.9,0.001],[70459.7,0.002],[70459.6,0.002],[70459.5,0.044]],[[70460.1,2.374],[70460.2,0.001],[70460.5,0.002],[70460.6,0.013],[70461.0,0.004]]]
["binance-futures","BTCUSDT",1773257484639,[[70481.9,2.911],[70481.8,0.003],[70481.6,0.004],[70481.4,0.002],[70481.2,0.002]],[[70482.0,4.421],[70482.1,0.202],[70482.4,0.002],[70482.5,0.061],[70483.1,0.342]]]
["binance-futures","BTCUSDT",1773257527023,[[70448.7,12.336],[70448.6,1.403],[70448.1,0.091],[70447.9,5.693],[70447.8,0.094]],[[70449.3,0.003],[70450.0,0.003],[70450.1,0.003],[70451.0,0.001],[70451.2,0.002]]]
["binance-futures","BTCUSDT",1773257554530,[[70495.2,0.429],[70495.1,0.126],[70494.8,0.002],[70494.5,0.002],[70490.3,0.064]],[[70495.3,6.08],[70495.4,0.307],[70495.5,0.141],[70495.6,0.025],[70496.0,0.003]]]
["binance-futures","BTCUSDT",1773257610220,[[70520.2,3.708],[70520.1,0.001],[70519.7,0.002],[70519.4,0.005],[70518.7,0.002]],[[70520.3,1.634],[70520.4,0.001],[70520.7,0.004],[70520.8,0.082],[70524.9,0.002]]]
["binance-futures","BTCUSDT",1773257623015,[[70571.1,6.812],[70571.0,0.102],[70570.5,0.002],[70570.4,0.08],[70569.6,0.082]],[[70571.2,0.245],[70571.3,0.002],[70571.4,0.014],[70571.6,0.002],[70571.7,0.002]]]
["binance-futures","BTCUSDT",1773257675743,[[70628.4,8.333],[70628.3,0.08],[70628.2,1.402],[70628.1,0.002]],[[70628.5,0.983],[70628.6,0.002],[70628.7,1.198],[70628.8,0.002],[70629.0,0.053]]]
["binance-futures","BTCUSDT",1773257703203,[[70660.5,4.322],[70660.4,0.012],[70660.2,0.002],[70659.4,0.002],[70659.3,0.184]],[[70660.6,1.292],[70660.8,0.006],[70660.9,0.002],[70661.2,0.002],[70661.8,0.003]]]
["binance-futures","BTCUSDT",1773257734972,[[70628.5,2.177],[70628.4,0.005],[70627.5,0.001],[70627.1,0.021],[70627.0,0.099]],[[70628.6,10.944],[70628.7,0.001],[70628.8,0.082],[70629.2,0.002],[70629.3,0.198]]]
["binance-futures","BTCUSDT",1773257790199,[[70620.2,0.058],[70620.1,0.002],[70619.7,0.002],[70619.5,0.002],[70615.8,0.002]],[[70620.3,11.914],[70620.4,1.393],[70620.5,0.147],[70620.6,0.004],[70620.7,0.002]]]
["binance-futures","BTCUSDT",1773257848855,[[70646.7,4.253],[70646.6,0.088],[70646.5,0.002],[70646.4,0.002],[70646.3,0.128]],[[70646.8,53.523],[70646.9,0.171],[70647.0,0.031],[70647.1,0.006],[70647.2,0.373]]]
["binance-futures","BTCUSDT",1773257873136,[[70651.8,3.096],[70651.7,0.009],[70651.5,0.002],[70651.4,0.004],[70651.3,0.103]],[[70651.9,2.272],[70652.0,0.001],[70652.4,0.002],[70653.1,0.002],[70654.5,0.107]]]
["binance-futures","BTCUSDT",1773257915415,[[70694.7,4.215],[70694.6,0.098],[70694.1,0.002],[70694.0,1.002],[70692.0,0.006]],[[70694.8,7.19],[70694.9,0.001],[70695.0,0.002],[70696.3,0.002],[70697.9,0.005]]]
["binance-futures","BTCUSDT",1773257968453,[[70636.1,1.231],[70636.0,0.08],[70635.4,0.005],[70635.3,0.015],[70634.2,0.001]],[[70636.2,3.761],[70636.3,0.001],[70636.5,0.002],[70636.6,0.002],[70636.9,0.004]]]
["binance-futures","BTCUSDT",1773257985614,[[70619.8,3.728],[70619.7,0.005],[70619.3,0.002],[70619.2,0.08],[70619.0,0.002]],[[70619.9,2.8],[70620.0,0.003],[70620.3,0.002],[70620.5,0.002],[70620.7,0.002]]]
["binance-futures","BTCUSDT",1773258045050,[[70618.8,2.429],[70618.7,0.003],[70618.3,0.008],[70618.2,0.319],[70616.0,0.003]],[[70618.9,2.759],[70619.0,0.001],[70619.2,0.002],[70619.6,0.002],[70619.8,0.001]]]
["binance-futures","BTCUSDT",1773258101159,[[70580.9,0.099],[70580.8,0.08],[70580.7,0.006],[70580.6,0.002],[70580.3,0.002]],[[70581.0,12.286],[70581.1,0.001],[70581.3,0.002],[70581.4,0.059],[70581.8,0.002]]]
["binance-futures","BTCUSDT",1773258116239,[[70585.8,3.461],[70585.7,0.005],[70585.6,0.084],[70585.5,0.002],[70585.2,0.002]],[[70585.9,2.684],[70586.0,0.001],[70586.2,0.002],[70586.3,0.002],[70586.4,0.033]]]
["binance-futures","BTCUSDT",1773258182019,[[70593.3,3.37],[70593.2,0.117],[70593.0,0.004],[70592.9,0.059],[70592.6,0.004]],[[70593.4,2.629],[70593.5,0.001],[70593.7,0.002],[70593.8,0.698],[70595.5,0.002]]]
["binance-futures","BTCUSDT",1773258252167,[[70601.2,8.302],[70601.1,0.003],[70601.0,0.022],[70600.7,0.002],[70600.5,0.002]],[[70601.3,2.653],[70601.4,0.01],[70602.0,0.008],[70602.1,0.085],[70602.4,0.009]]]
["binance-futures","BTCUSDT",1773258309576,[[70630.9,12.788],[70630.8,0.001],[70630.3,0.002],[70630.0,0.005],[70628.8,0.006]],[[70631.0,0.191],[70631.2,0.002],[70631.6,0.004],[70631.9,0.002],[70632.0,0.004]]]
["binance-futures","BTCUSDT",1773258330691,[[70618.4,0.137],[70618.3,0.002],[70617.2,0.001],[70617.1,0.004],[70616.9,0.004]],[[70618.5,10.172],[70618.6,0.001],[70618.8,0.002],[70618.9,0.129],[70619.1,0.686]]]
["binance-futures","BTCUSDT",1773258395847,[[70614.5,10.868],[70614.4,0.005],[70614.1,0.002],[70613.7,0.001]],[[70614.6,1.088],[70614.9,0.002],[70615.1,0.004],[70615.2,0.002],[70615.4,0.002]]]
["binance-futures","BTCUSDT",1773258457003,[[70629.2,3.168],[70629.1,0.041],[70628.9,0.004],[70628.8,0.082],[70626.1,0.003]],[[70629.3,1.495],[70629.4,0.001],[70629.5,0.004],[70629.6,0.111],[70629.7,0.004]]]
["binance-futures","BTCUSDT",1773258474527,[[70647.2,2.804],[70647.1,0.001],[70647.0,0.119],[70646.5,0.004],[70646.4,0.082]],[[70647.3,2.05],[70647.4,0.001],[70647.5,0.214],[70647.8,0.004],[70649.6,0.023]]]
["binance-futures","BTCUSDT",1773258520547,[[70616.4,2.292],[70616.3,0.008],[70616.2,0.009],[70616.0,0.002],[70615.3,0.099]],[[70616.5,2.616],[70616.6,0.003],[70616.8,0.002],[70617.1,0.002],[70617.2,0.002]]]
["binance-futures","BTCUSDT",1773258604738,[[70613.2,0.065],[70613.1,0.007],[70613.0,0.002],[70612.7,0.002],[70612.5,0.002]],[[70613.3,9.086],[70613.4,0.005],[70613.5,0.002],[70613.6,0.002],[70613.7,0.4]]]
["binance-futures","BTCUSDT",1773258618987,[[70624.3,7.873],[70624.2,0.001],[70623.9,0.099],[70623.3,0.002],[70623.0,0.002]],[[70624.4,1.258],[70624.5,0.002],[70624.8,0.002],[70624.9,0.004],[70625.0,0.015]]]
["binance-futures","BTCUSDT",1773258680299,[[70671.6,3.174],[70671.5,0.006],[70671.3,0.002],[70671.2,0.08],[70671.1,0.002]],[[70671.7,5.068],[70671.8,0.541],[70672.0,0.004],[70672.1,0.005],[70673.4,0.054]]]
["binance-futures","BTCUSDT",1773258713680,[[70661.2,2.247],[70660.5,0.002],[70660.2,0.002],[70660.1,0.002],[70659.6,0.002]],[[70661.3,8.425],[70661.4,0.003],[70661.5,0.248],[70661.8,0.002],[70662.8,0.006]]]
["binance-futures","BTCUSDT",1773258751536,[[70647.2,2.15],[70647.1,0.005],[70647.0,0.015],[70646.5,0.002],[70644.3,0.002]],[[70647.3,8.256],[70647.4,0.005],[70647.5,0.102],[70647.8,0.002],[70647.9,0.002]]]
["binance-futures","BTCUSDT",1773258822317,[[70650.0,1.62],[70649.9,0.001],[70649.8,0.002],[70649.3,0.002],[70649.1,0.002]],[[70650.1,7.696],[70650.2,0.001],[70650.8,0.004],[70650.9,1.494],[70651.0,0.683]]]
["binance-futures","BTCUSDT",1773258893095,[[70664.5,1.181],[70664.0,0.002],[70663.9,0.002],[70663.0,0.001]],[[70664.6,4.424],[70664.7,0.003],[70665.0,0.006],[70665.3,0.002],[70665.4,0.289]]]
["binance-futures","BTCUSDT",1773258906717,[[70628.5,8.153],[70628.4,0.003],[70628.2,0.671],[70628.1,0.002],[70626.4,0.22]],[[70628.6,0.178],[70629.1,0.008],[70630.0,0.002],[70630.2,0.002],[70630.3,0.004]]]
["binance-futures","BTCUSDT",1773258975877,[[70577.7,10.553],[70577.6,0.003],[70577.5,0.004],[70577.4,0.002],[70576.7,0.084]],[[70577.8,1.264],[70578.0,0.002],[70578.1,0.002],[70578.5,0.004],[70578.7,0.001]]]
["binance-futures","BTCUSDT",1773259020701,[[70556.2,4.397],[70556.1,0.009],[70556.0,0.126],[70555.6,0.002],[70555.3,0.002]],[[70556.3,3.165],[70556.4,0.005],[70556.8,0.004],[70556.9,0.002],[70557.0,0.004]]]
["binance-futures","BTCUSDT",1773259032767,[[70536.5,2.398],[70536.4,0.013],[70535.6,0.002],[70535.3,0.001],[70535.2,0.001]],[[70536.6,2.752],[70536.7,0.01],[70536.9,0.002],[70537.0,0.003],[70537.1,0.002]]]
["binance-futures","BTCUSDT",1773259094178,[[70587.4,1.978],[70587.3,0.022],[70587.2,0.474],[70586.8,0.002],[70584.0,0.213]],[[70587.5,14.877],[70587.6,0.975],[70587.7,0.207],[70587.8,1.99],[70587.9,0.009]]]
["binance-futures","BTCUSDT",1773259158084,[[70549.8,3.244],[70549.7,0.005],[70549.6,0.05],[70549.2,0.002],[70548.4,0.214]],[[70549.9,5.298],[70550.0,0.31],[70550.1,1.498],[70550.2,0.001],[70550.6,0.002]]]
["binance-futures","BTCUSDT",1773259169631,[[70567.7,2.793],[70567.6,0.003],[70567.5,1.6],[70567.4,0.001],[70566.9,0.002]],[[70567.8,4.087],[70567.9,0.001],[70568.7,0.001],[70568.8,0.133],[70568.9,0.212]]]
["binance-futures","BTCUSDT",1773259223150,[[70595.5,5.419],[70595.4,0.003],[70595.2,0.002],[70595.1,0.002],[70595.0,0.03]],[[70595.6,3.383],[70595.7,0.001],[70596.1,0.002],[70596.6,0.002],[70596.7,0.005]]]
["binance-futures","BTCUSDT",1773259280663,[[70466.2,4.926],[70466.1,0.003],[70466.0,0.002],[70465.5,0.004],[70465.3,0.002]],[[70466.3,2.659],[70466.4,0.008],[70466.6,0.002],[70466.8,0.002],[70467.1,0.002]]]
["binance-futures","BTCUSDT",1773259293972,[[70499.9,9.186],[70499.8,0.039],[70499.3,0.002],[70499.1,0.002],[70499.0,1.004]],[[70500.0,0.476],[70500.1,0.004],[70500.3,0.002],[70500.4,0.002],[70500.5,0.009]]]
["binance-futures","BTCUSDT",1773259345403,[[70491.1,10.617],[70491.0,0.004],[70490.5,0.002],[70490.4,1.131],[70490.3,0.093]],[[70491.2,1.519],[70491.3,0.001],[70491.8,0.002],[70492.0,0.002],[70492.2,0.002]]]
["binance-futures","BTCUSDT",1773259410767,[[70440.6,12.671],[70440.5,0.001],[70440.1,0.002],[70439.9,0.06],[70439.8,0.009]],[[70440.7,0.018],[70441.0,0.004],[70441.1,0.04],[70441.5,0.001],[70442.1,0.007]]]
["binance-futures","BTCUSDT",1773259423350,[[70445.0,0.662],[70444.8,0.004],[70444.5,0.002],[70444.4,0.002],[70441.8,0.003]],[[70445.1,6.706],[70445.2,0.005],[70445.9,0.002],[70446.0,0.152],[70446.1,0.184]]]
["binance-futures","BTCUSDT",1773259482162,[[70480.1,0.207],[70480.0,0.322],[70479.9,0.31],[70478.4,0.001]],[[70480.2,8.091],[70480.3,0.008],[70480.4,0.085],[70480.6,0.197],[70480.7,0.015]]]
["binance-futures","BTCUSDT",1773259524699,[[70446.2,1.005],[70445.9,0.002],[70445.7,0.005],[70445.3,0.001],[70445.0,0.001]],[[70446.3,10.2],[70446.4,0.001],[70446.5,0.002],[70446.6,0.049],[70446.9,0.309]]]
["binance-futures","BTCUSDT",1773259558395,[[70478.6,2.579],[70478.5,0.102],[70478.4,0.005],[70478.1,0.002],[70477.9,0.002]],[[70478.7,2.194],[70478.8,0.001],[70479.0,0.002],[70479.1,0.003],[70479.3,0.002]]]
["binance-futures","BTCUSDT",1773259625427,[[70483.8,3.21],[70483.7,0.001],[70483.6,0.002],[70483.1,0.004],[70482.3,0.004]],[[70483.9,3.775],[70484.0,0.03],[70484.3,0.002],[70484.4,0.018],[70484.5,0.09]]]
["binance-futures","BTCUSDT",1773259692043,[[70474.6,4.313],[70474.5,0.121],[70474.4,0.125],[70474.3,0.004],[70473.6,0.005]],[[70474.7,1.114],[70474.8,0.002],[70475.0,0.002],[70475.1,0.002],[70479.4,0.003]]]
["binance-futures","BTCUSDT",1773259710607,[[70486.8,2.068],[70486.7,0.124],[70486.6,0.004],[70486.5,0.015],[70486.4,0.307]],[[70486.9,3.347],[70487.0,0.147],[70487.6,0.002],[70487.9,0.003],[70488.0,0.088]]]
["binance-futures","BTCUSDT",1773259803842,[[70446.6,2.738],[70446.5,0.083],[70446.4,0.042],[70445.0,0.004],[70444.8,0.004]],[[70446.7,9.803],[70446.8,0.01],[70446.9,0.069],[70447.3,0.009],[70447.5,0.8]]]
["binance-futures","BTCUSDT",1773259847470,[[70423.0,8.298],[70422.9,0.003],[70422.8,0.007],[70422.6,0.002],[70422.5,0.008]],[[70423.1,0.212],[70423.2,0.004],[70423.5,0.004],[70424.2,0.002],[70424.9,0.006]]]
["binance-futures","BTCUSDT",1773259863380,[[70428.7,3.212],[70428.6,0.003],[70428.3,0.004],[70428.1,0.002],[70427.9,0.002]],[[70428.8,3.751],[70428.9,0.003],[70429.2,0.002],[70429.4,0.002],[70429.9,0.002]]]
["binance-futures","BTCUSDT",1773259923287,[[70404.9,3.662],[70404.8,0.019],[70404.7,0.132],[70404.6,0.004],[70403.6,0.213]],[[70405.0,4.222],[70405.1,0.005],[70405.2,0.004],[70405.3,0.004],[70405.4,0.215]]]
["binance-futures","BTCUSDT",1773259951627,[[70406.6,1.378],[70406.3,0.004],[70406.0,0.004],[70405.0,0.005],[70402.8,0.005]],[[70406.7,9.406],[70406.8,0.605],[70406.9,0.06],[70407.1,0.002],[70407.6,0.002]]]
["binance-futures","BTCUSDT",1773260010437,[[70408.8,3.069],[70408.7,0.117],[70408.2,0.004],[70408.1,0.038],[70407.8,0.001]],[[70408.9,2.247],[70409.0,0.003],[70409.5,0.002],[70410.3,0.001],[70410.5,0.002]]]
["binance-futures","BTCUSDT",1773260078350,[[70400.9,3.876],[70400.8,0.089],[70400.7,0.007],[70400.6,0.002],[70400.5,0.003]],[[70401.0,2.126],[70401.1,0.003],[70401.2,0.057],[70401.3,0.002],[70401.4,0.058]]]
["binance-futures","BTCUSDT",1773260137060,[[70379.9,3.236],[70379.8,0.003],[70379.5,0.006],[70379.4,0.047],[70379.3,0.285]],[[70380.0,2.507],[70380.1,0.007],[70380.2,0.213],[70380.6,0.009],[70380.8,0.002]]]
["binance-futures","BTCUSDT",1773260152660,[[70384.8,5.056],[70384.7,0.005],[70384.6,0.077],[70384.4,0.002],[70383.6,0.003]],[[70384.9,1.894],[70385.0,0.007],[70385.1,0.006],[70385.2,0.002],[70385.3,0.213]]]
["binance-futures","BTCUSDT",1773260213396,[[70423.2,3.112],[70423.1,0.336],[70422.8,0.004],[70422.6,0.002],[70422.5,0.037]],[[70423.3,1.791],[70423.4,0.001],[70423.5,0.004],[70423.6,0.002],[70424.2,0.002]]]
["binance-futures","BTCUSDT",1773260287239,[[70417.1,3.766],[70417.0,0.193],[70416.9,0.1],[70416.8,0.002],[70416.6,0.07]],[[70417.2,2.613],[70417.3,0.003],[70417.4,0.002],[70417.8,0.002],[70419.0,0.003]]]
["binance-futures","BTCUSDT",1773260305647,[[70408.0,12.188],[70407.9,0.107],[70407.8,0.088],[70407.7,0.002],[70407.0,0.144]],[[70408.1,0.168],[70408.7,0.002],[70408.8,0.084],[70409.3,0.04],[70410.1,0.375]]]
["binance-futures","BTCUSDT",1773260378811,[[70468.7,16.179],[70468.6,0.673],[70468.5,0.037],[70468.3,0.004],[70468.2,0.049]],[[70468.8,0.08],[70469.0,0.002],[70469.5,0.004],[70471.2,0.218],[70472.0,0.167]]]
["binance-futures","BTCUSDT",1773260433460,[[70430.0,3.281],[70429.9,0.009],[70429.3,0.002],[70429.2,0.003],[70429.1,0.057]],[[70430.1,1.399],[70430.2,0.002],[70430.4,0.002],[70430.5,0.018],[70430.7,0.002]]]
["binance-futures","BTCUSDT",1773260469498,[[70436.7,2.513],[70436.6,0.104],[70436.5,0.012],[70436.3,0.002],[70436.2,0.005]],[[70436.8,5.606],[70436.9,0.001],[70437.2,0.004],[70437.4,0.002],[70438.3,0.003]]]
["binance-futures","BTCUSDT",1773260559570,[[70422.0,5.754],[70421.9,0.008],[70421.8,0.004],[70421.7,0.046],[70421.6,0.08]],[[70422.1,1.864],[70422.2,0.001],[70422.4,0.002],[70422.5,0.002],[70422.6,0.375]]]
["binance-futures","BTCUSDT",1773260641159,[[70428.3,4.449],[70428.2,0.116],[70428.1,0.002],[70427.8,0.002],[70427.2,0.002]],[[70428.4,4.648],[70428.5,0.001],[70428.7,0.002],[70428.8,0.08],[70429.2,0.218]]]
["binance-futures","BTCUSDT",1773260660656,[[70421.4,10.102],[70421.3,0.019],[70421.1,0.004],[70421.0,0.086],[70420.7,0.002]],[[70421.5,2.069],[70421.6,0.081],[70421.8,0.002],[70421.9,0.053],[70422.0,0.005]]]
["binance-futures","BTCUSDT",1773260712399,[[70390.6,4.778],[70390.5,0.118],[70390.4,0.055],[70390.2,0.035],[70390.1,0.004]],[[70390.7,2.783],[70390.8,0.185],[70390.9,0.002],[70391.3,0.002],[70406.2,0.43]]]
["binance-futures","BTCUSDT",1773260796380,[[70381.5,2.425],[70381.4,0.158],[70381.3,0.002],[70381.2,0.002],[70381.1,0.009]],[[70381.6,2.638],[70381.7,0.003],[70381.8,0.141],[70381.9,0.213],[70383.6,0.031]]]
["binance-futures","BTCUSDT",1773260816298,[[70384.1,5.039],[70384.0,0.28],[70381.6,0.002],[70381.5,0.517],[70380.2,0.119]],[[70384.2,3.625],[70384.3,0.003],[70384.4,0.002],[70384.8,0.002],[70385.1,0.002]]]
["binance-futures","BTCUSDT",1773260884471,[[70354.6,1.0],[70354.5,0.004],[70354.4,0.002],[70354.2,0.244],[70351.9,0.022]],[[70354.7,9.46],[70354.8,0.008],[70354.9,0.391],[70355.0,0.002],[70355.2,0.029]]]
["binance-futures","BTCUSDT",1773260921908,[[70391.9,3.297],[70391.8,0.087],[70391.7,0.011],[70391.5,0.004],[70391.4,0.112]],[[70392.0,2.808],[70392.1,0.086],[70392.2,0.138],[70392.4,0.213],[70393.9,0.007]]]
["binance-futures","BTCUSDT",1773260972975,[[70388.1,3.193],[70388.0,0.005],[70387.8,0.006],[70387.7,0.029],[70387.3,0.002]],[[70388.2,2.223],[70388.3,0.126],[70388.4,0.215],[70388.5,0.004],[70388.6,0.088]]]
["binance-futures","BTCUSDT",1773261039902,[[70396.0,0.244],[70395.9,0.061],[70395.8,0.006],[70395.7,0.002],[70395.6,0.002]],[[70396.1,7.894],[70396.2,0.309],[70396.3,0.822],[70396.4,0.005],[70396.5,0.003]]]
["binance-futures","BTCUSDT",1773261103184,[[70456.5,3.944],[70456.4,0.003],[70456.3,0.018],[70455.3,0.002],[70455.1,0.007]],[[70456.6,2.782],[70456.7,0.011],[70456.8,0.002],[70457.0,0.003],[70458.1,0.006]]]
["binance-futures","BTCUSDT",1773261118110,[[70457.0,0.402],[70456.9,0.002],[70456.0,0.002],[70455.6,0.003],[70455.5,0.004]],[[70457.1,6.88],[70457.2,0.003],[70457.4,0.002],[70457.5,0.137],[70457.6,0.002]]]
["binance-futures","BTCUSDT",1773261197772,[[70411.0,0.133],[70410.8,0.003],[70410.7,0.002],[70410.5,0.002],[70410.3,0.005]],[[70411.1,9.348],[70411.2,0.083],[70411.3,0.016],[70411.9,0.005],[70412.0,0.158]]]
["binance-futures","BTCUSDT",1773261277803,[[70438.9,10.358],[70438.8,5.696],[70438.7,2.837],[70438.5,0.115],[70438.3,0.144]],[[70439.0,0.009],[70439.3,0.005],[70439.6,0.002],[70439.7,0.003],[70439.9,0.007]]]
["binance-futures","BTCUSDT",1773261297615,[[70461.2,0.124],[70461.0,0.024],[70460.3,0.004],[70459.6,0.002],[70457.8,0.001]],[[70461.3,7.284],[70461.4,0.759],[70461.6,0.002],[70461.9,0.002],[70462.3,0.002]]]
["binance-futures","BTCUSDT",1773261373847,[[70469.0,3.58],[70468.9,0.353],[70468.8,0.007],[70468.3,0.002]],[[70469.1,4.327],[70469.2,0.001],[70469.6,0.003],[70469.7,0.002],[70469.9,0.061]]]
["binance-futures","BTCUSDT",1773261451327,[[70463.6,2.453],[70463.5,0.001],[70463.4,0.002],[70463.3,0.006],[70463.1,0.003]],[[70463.7,2.39],[70463.8,0.005],[70463.9,0.214],[70464.4,0.008],[70464.7,0.002]]]
["binance-futures","BTCUSDT",1773261469369,[[70450.9,5.041],[70450.8,0.018],[70450.7,0.005],[70450.6,0.002],[70450.4,0.002]],[[70451.0,0.124],[70451.3,0.002],[70451.5,0.002],[70451.7,0.004],[70452.0,0.002]]]
["binance-futures","BTCUSDT",1773261546487,[[70418.7,3.99],[70418.6,0.003],[70418.3,0.005],[70418.1,0.115],[70418.0,0.648]],[[70418.8,0.614],[70418.9,1.014],[70419.0,6.845],[70419.1,0.004],[70419.2,0.002]]]
["binance-futures","BTCUSDT",1773261637647,[[70465.1,2.63],[70465.0,0.087],[70464.8,0.009],[70464.7,0.004],[70464.6,0.04]],[[70465.2,1.569],[70465.3,0.003],[70465.4,0.002],[70465.5,0.061],[70465.9,0.216]]]
["binance-futures","BTCUSDT",1773261661571,[[70468.7,12.155],[70468.6,0.001],[70468.3,0.212],[70468.2,0.118],[70467.4,0.002]],[[70468.8,0.02],[70468.9,0.004],[70469.0,0.007],[70469.2,0.007],[70469.6,0.004]]]
["binance-futures","BTCUSDT",1773261726829,[[70498.3,0.073],[70497.4,0.001],[70497.1,0.002],[70495.4,0.001],[70495.0,0.006]],[[70498.4,10.136],[70498.5,0.087],[70498.7,0.002],[70498.8,0.141],[70499.0,0.002]]]
["binance-futures","BTCUSDT",1773261806807,[[70494.5,0.085],[70494.4,0.002],[70494.3,0.002],[70494.2,0.002],[70493.6,0.005]],[[70494.6,10.299],[70494.7,0.597],[70494.8,0.002],[70494.9,0.004],[70495.0,0.478]]]
["binance-futures","BTCUSDT",1773261884027,[[70500.8,2.746],[70500.7,0.031],[70500.5,0.002],[70500.2,0.002],[70500.1,0.099]],[[70500.9,7.936],[70501.0,0.217],[70501.2,0.002],[70501.3,0.002],[70506.9,0.004]]]
["binance-futures","BTCUSDT",1773261905032,[[70501.6,5.499],[70501.5,0.238],[70501.4,0.046],[70500.9,0.003],[70500.8,0.295]],[[70501.7,2.469],[70501.8,0.006],[70501.9,0.002],[70502.0,5.337],[70502.1,0.005]]]
["binance-futures","BTCUSDT",1773261957762,[[70493.5,3.998],[70493.4,0.012],[70493.3,0.004],[70493.1,0.002],[70492.9,0.004]],[[70493.6,3.486],[70493.7,0.003],[70494.2,0.002],[70494.4,0.001],[70494.6,0.002]]]
["binance-futures","BTCUSDT",1773262055007,[[70500.0,1.481],[70499.9,0.005],[70499.8,0.038],[70497.0,0.019],[70496.8,0.005]],[[70500.1,12.248],[70500.2,0.003],[70500.3,0.086],[70500.5,0.002],[70500.8,0.002]]]
["binance-futures","BTCUSDT",1773262075076,[[70480.1,2.859],[70480.0,0.026],[70479.9,0.019],[70479.3,0.068],[70479.2,0.212]],[[70480.2,3.047],[70480.3,0.003],[70480.7,0.002],[70480.8,0.082],[70480.9,0.155]]]
["binance-futures","BTCUSDT",1773262154118,[[70502.6,2.079],[70502.5,0.035],[70502.4,0.002],[70502.1,0.002],[70502.0,0.002]],[[70502.7,5.701],[70502.8,0.091],[70502.9,0.24],[70503.1,0.002],[70503.3,0.638]]]
["binance-futures","BTCUSDT",1773262237271,[[70504.0,2.323],[70503.9,0.076],[70503.8,0.091],[70503.5,0.002],[70503.3,0.004]],[[70504.1,2.672],[70504.2,0.003],[70504.4,0.002],[70504.5,0.161],[70504.7,0.002]]]
["binance-futures","BTCUSDT",1773262279495,[[70502.4,2.325],[70502.3,0.11],[70502.1,0.002],[70501.6,0.001],[70501.2,0.002]],[[70502.5,1.61],[70502.6,0.001],[70502.7,0.002],[70503.1,0.002],[70504.3,0.303]]]
["binance-futures","BTCUSDT",1773262328947,[[70474.9,0.717],[70474.8,0.086],[70474.6,0.002],[70474.4,0.002],[70474.3,0.004]],[[70475.0,3.782],[70475.1,0.807],[70475.2,0.815],[70475.3,1.841],[70475.4,0.803]]]
["binance-futures","BTCUSDT",1773262401227,[[70439.7,8.979],[70439.6,0.005],[70439.4,0.002],[70439.3,0.002],[70438.4,0.002]],[[70439.8,2.158],[70439.9,0.213],[70440.0,0.008],[70440.1,0.074],[70440.3,0.021]]]
["binance-futures","BTCUSDT",1773262416202,[[70425.0,1.077],[70424.7,0.002],[70424.6,0.008],[70424.3,0.002],[70424.1,0.001]],[[70425.1,10.761],[70425.2,0.803],[70426.2,0.002],[70426.3,0.58],[70426.4,0.802]]]
["binance-futures","BTCUSDT",1773262490411,[[70550.6,9.301],[70550.5,0.003],[70550.4,0.025],[70550.0,0.002],[70549.9,0.342]],[[70550.7,2.896],[70550.8,0.003],[70551.9,0.003],[70552.2,0.003],[70552.3,0.212]]]
["binance-futures","BTCUSDT",1773262541784,[[70520.8,5.098],[70520.7,0.028],[70520.4,0.002],[70520.1,0.002],[70517.6,0.212]],[[70520.9,2.738],[70521.0,0.005],[70521.1,0.005],[70521.4,0.002],[70521.5,0.002]]]
["binance-futures","BTCUSDT",1773262560195,[],[[70509.1,8.834],[70509.2,0.279],[70509.3,0.001],[70509.4,0.001],[70509.9,0.001]]]
["binance-futures","BTCUSDT",1773262625038,[[70509.7,3.398],[70509.6,0.003],[70509.5,0.006],[70508.8,0.002],[70508.2,0.031]],[[70509.8,3.116],[70509.9,0.004],[70510.1,0.006],[70510.4,0.002],[70510.5,0.002]]]
["binance-futures","BTCUSDT",1773262696855,[[70576.9,5.98],[70576.8,0.15],[70576.7,0.002],[70576.5,0.006],[70572.0,0.09]],[[70577.0,2.924],[70577.1,0.001],[70577.5,0.006],[70577.6,0.086],[70577.7,0.002]]]
["binance-futures","BTCUSDT",1773262713492,[[70563.9,3.824],[70563.8,0.001],[70563.7,0.002],[70563.6,0.002],[70563.5,0.002]],[[70564.0,2.421],[70564.1,0.001],[70564.7,0.004],[70565.4,0.004],[70565.5,0.002]]]
["binance-futures","BTCUSDT",1773262766069,[[70601.2,0.056],[70601.0,0.007],[70600.9,0.012],[70600.6,0.022],[70600.3,0.003]],[[70601.3,7.47],[70601.4,0.003],[70601.5,0.002],[70601.6,0.097],[70601.7,0.002]]]
["binance-futures","BTCUSDT",1773262820047,[[70718.3,1.316],[70716.8,3.321],[70715.7,0.743],[70715.4,0.215],[70715.3,0.743]],[[70718.9,0.674],[70719.3,0.002],[70719.6,0.34],[70720.9,0.115],[70721.5,0.022]]]
["binance-futures","BTCUSDT",1773262832059,[[70728.8,1.882],[70728.7,0.009],[70728.5,0.002],[70728.2,0.004],[70728.0,0.088]],[[70728.9,7.916],[70729.0,0.001],[70729.6,0.002],[70729.7,0.212],[70730.1,0.085]]]
["binance-futures","BTCUSDT",1773262873760,[[70665.4,0.301],[70665.3,0.005],[70665.2,0.014],[70665.1,0.02],[70663.0,0.021]],[[70665.5,9.915],[70665.6,0.007],[70665.7,0.085],[70665.8,1.1],[70665.9,0.058]]]
["binance-futures","BTCUSDT",1773262939127,[[70613.6,2.764],[70613.5,0.003],[70613.4,0.002],[70613.3,0.002],[70613.1,0.037]],[[70613.7,2.795],[70613.8,0.001],[70614.0,0.002],[70614.4,0.002],[70615.1,0.002]]]
["binance-futures","BTCUSDT",1773262951763,[[70596.2,3.399],[70596.1,0.006],[70596.0,0.004],[70595.6,0.005],[70595.4,0.005]],[[70596.3,5.38],[70596.4,0.003],[70596.7,0.002],[70596.8,0.08],[70597.1,0.002]]]
["binance-futures","BTCUSDT",1773263010314,[[70592.4,14.593],[70592.3,0.14],[70592.2,0.018],[70592.1,0.002],[70592.0,0.082]],[[70592.5,3.896],[70592.6,0.01],[70592.7,0.035],[70592.8,0.004],[70595.4,0.007]]]
["binance-futures","BTCUSDT",1773263071523,[[70602.6,1.146],[70602.5,0.101],[70602.4,0.163],[70602.1,0.099],[70600.0,0.085]],[[70602.7,7.508],[70602.8,0.005],[70603.4,0.004],[70603.7,0.002],[70603.8,0.06]]]
["binance-futures","BTCUSDT",1773263106467,[[70668.6,17.668],[70668.5,0.131],[70668.4,0.002],[70667.8,0.001],[70667.6,0.954]],[[70668.7,0.131],[70669.6,0.002],[70669.7,0.22],[70669.9,0.337],[70670.0,0.003]]]
["binance-futures","BTCUSDT",1773263134599,[[70675.6,2.407],[70675.5,0.048],[70675.4,0.002],[70675.3,0.006],[70675.2,0.006]],[[70675.7,3.737],[70675.8,0.003],[70675.9,0.004],[70676.0,0.08],[70677.4,0.003]]]
["binance-futures","BTCUSDT",1773263188627,[[70652.3,3.629],[70652.2,0.117],[70652.1,0.004],[70652.0,0.002],[70651.9,0.004]],[[70652.4,8.933],[70652.5,0.007],[70652.7,0.004],[70652.8,0.08],[70653.0,0.002]]]
["binance-futures","BTCUSDT",1773263201052,[[70636.5,1.232],[70635.9,0.002],[70635.6,0.002],[70635.4,0.004],[70634.8,0.003]],[[70636.6,4.514],[70636.7,0.005],[70637.0,0.002],[70637.5,0.001],[70637.6,0.004]]]
["binance-futures","BTCUSDT",1773263295537,[[70659.7,1.369],[70659.6,0.124],[70659.5,0.016],[70659.4,0.002],[70659.3,0.113]],[[70659.8,4.837],[70659.9,0.043],[70660.0,0.002],[70660.1,0.002],[70660.2,0.72]]]
["binance-futures","BTCUSDT",1773263346603,[[70659.2,0.395],[70659.1,0.03],[70658.6,0.002],[70658.5,0.134],[70658.4,0.139]],[[70659.3,20.066],[70659.4,0.015],[70659.5,0.044],[70659.6,0.004],[70659.7,0.136]]]
["binance-futures","BTCUSDT",1773263365320,[[70659.1,1.788],[70659.0,0.111],[70658.9,0.006],[70658.6,0.002],[70658.5,0.063]],[[70659.2,11.213],[70659.3,3.728],[70659.4,0.092],[70659.5,0.042],[70659.6,0.002]]]
["binance-futures","BTCUSDT",1773263432767,[[70618.8,4.889],[70618.7,0.119],[70618.6,0.014],[70618.3,0.002],[70618.0,0.002]],[[70618.9,11.81],[70619.0,0.007],[70619.5,0.002],[70619.6,0.002],[70620.7,0.002]]]
["binance-futures","BTCUSDT",1773263494800,[[70589.5,2.533],[70589.4,0.006],[70589.3,0.015],[70589.1,0.006],[70588.3,0.029]],[[70589.6,7.08],[70589.7,0.007],[70590.0,0.004],[70590.3,0.002],[70590.4,0.082]]]
["binance-futures","BTCUSDT",1773263520592,[[70584.5,4.441],[70584.4,0.071],[70583.8,0.004],[70583.5,0.002],[70583.4,0.005]],[[70584.6,5.575],[70584.7,0.005],[70584.8,0.082],[70585.0,0.002],[70585.1,0.002]]]
["binance-futures","BTCUSDT",1773263580915,[[70522.4,0.908],[70521.8,0.08],[70521.7,0.006],[70520.9,0.002],[70520.8,0.003]],[[70522.5,11.299],[70522.6,0.003],[70523.2,0.002],[70523.4,0.117],[70523.5,0.001]]]
["binance-futures","BTCUSDT",1773263633591,[[70463.6,1.525],[70463.5,0.002],[70463.2,0.002],[70462.9,0.002]],[[70463.7,2.895],[70463.9,0.004],[70464.0,0.292],[70464.4,0.002],[70466.3,1.007]]]
["binance-futures","BTCUSDT",1773263647630,[[70479.2,1.972],[70479.1,0.021],[70478.9,0.004],[70478.8,0.011],[70478.1,0.004]],[[70479.3,4.402],[70479.4,0.009],[70479.5,0.288],[70479.6,0.387],[70479.7,0.806]]]
["binance-futures","BTCUSDT",1773263717051,[[70480.0,2.15],[70479.9,0.011],[70479.5,0.004],[70479.1,0.03],[70478.6,0.002]],[[70480.1,8.459],[70480.2,0.009],[70480.3,0.002],[70480.4,0.212],[70481.1,0.003]]]
["binance-futures","BTCUSDT",1773263798171,[[70500.4,4.788],[70500.3,0.087],[70500.2,0.034],[70500.1,0.111],[70497.8,0.007]],[[70500.5,0.055],[70500.6,0.004],[70501.0,0.005],[70501.3,0.002],[70501.8,0.003]]]
["binance-futures","BTCUSDT",1773263819439,[[70514.4,0.303],[70514.0,0.002],[70513.9,0.002],[70513.8,0.009],[70513.3,0.002]],[[70514.5,16.571],[70514.6,0.003],[70514.8,6.373],[70514.9,0.435],[70515.0,0.607]]]
["binance-futures","BTCUSDT",1773263904877,[[70548.0,3.497],[70547.9,0.144],[70547.8,0.237],[70547.7,0.028],[70547.6,0.214]],[[70548.1,2.252],[70548.2,0.001],[70548.8,0.002],[70548.9,0.002],[70550.5,0.002]]]
["binance-futures","BTCUSDT",1773263998843,[[70475.0,0.136],[70474.6,0.002],[70474.1,0.002],[70474.0,0.057],[70473.8,0.002]],[[70475.1,7.36],[70475.2,0.001],[70475.3,0.003],[70476.0,0.002],[70476.7,0.004]]]
["binance-futures","BTCUSDT",1773264059576,[[70518.0,6.08],[70517.9,0.145],[70517.8,0.004],[70517.7,0.212],[70517.6,0.082]],[[70518.1,2.125],[70518.2,0.003],[70518.6,0.004],[70518.8,0.002],[70518.9,0.002]]]
["binance-futures","BTCUSDT",1773264097538,[[70498.5,3.055],[70498.4,0.083],[70498.3,0.212],[70498.2,0.023],[70490.4,0.178]],[[70498.6,0.286],[70498.9,0.002],[70499.0,0.002],[70499.1,0.021],[70499.2,0.015]]]
["binance-futures","BTCUSDT",1773264193067,[[70520.0,2.578],[70519.9,0.005],[70519.8,0.088],[70519.7,0.002],[70519.6,0.002]],[[70520.1,4.67],[70520.2,0.005],[70520.3,0.002],[70520.7,0.002],[70521.2,0.003]]]
["binance-futures","BTCUSDT",1773264214751,[[70520.7,7.626],[70520.6,0.003],[70520.4,0.002],[70520.2,0.002],[70520.1,0.161]],[[70520.8,2.417],[70520.9,0.001],[70521.0,0.002],[70521.2,0.002],[70521.4,0.002]]]
["binance-futures","BTCUSDT",1773264277150,[[70551.8,5.042],[70551.7,0.035],[70551.4,0.002],[70551.3,0.002],[70551.2,0.08]],[[70551.9,2.818],[70552.0,0.009],[70552.3,0.002],[70552.4,0.003],[70552.5,0.002]]]
["binance-futures","BTCUSDT",1773264413339,[[70516.7,5.548],[70516.6,0.005],[70516.5,0.002],[70516.2,0.006],[70516.0,0.002]],[[70516.8,1.216],[70517.5,0.002],[70517.6,0.08],[70517.7,0.002],[70517.9,0.126]]]
["binance-futures","BTCUSDT",1773264431227,[[70514.5,2.396],[70514.4,0.033],[70514.3,0.004],[70514.0,0.002],[70513.6,0.002]],[[70514.6,3.644],[70514.7,0.037],[70514.9,0.003],[70515.0,0.005],[70515.1,0.002]]]
["binance-futures","BTCUSDT",1773264517911,[[70524.7,7.735],[70524.6,0.044],[70524.5,0.002],[70524.4,0.025],[70522.8,0.005]],[[70524.8,2.747],[70524.9,0.005],[70525.0,0.004],[70525.2,0.002],[70525.6,0.004]]]
["binance-futures","BTCUSDT",1773264610367,[[70531.1,12.593],[70531.0,0.034],[70530.9,0.103],[70530.6,0.059],[70522.5,0.004]],[[70531.2,0.655],[70531.3,0.003],[70531.8,0.002],[70532.0,0.004],[70532.2,0.003]]]
["binance-futures","BTCUSDT",1773264654983,[[70554.9,1.516],[70554.8,0.02],[70554.7,0.002],[70554.5,0.004],[70550.0,0.005]],[[70555.0,2.656],[70555.1,0.005],[70555.2,0.212],[70555.4,0.002],[70555.5,0.002]]]
["binance-futures","BTCUSDT",1773264709531,[[70617.1,4.115],[70617.0,0.307],[70616.9,0.004],[70616.8,0.08],[70616.2,0.144]],[[70617.2,3.316],[70617.3,0.001],[70617.4,0.002],[70617.5,0.002],[70617.6,0.002]]]
["binance-futures","BTCUSDT",1773264782692,[[70575.6,16.304],[70575.5,0.124],[70574.8,0.003],[70574.6,0.003],[70574.3,0.031]],[[70575.7,2.498],[70575.8,0.018],[70575.9,0.004],[70576.0,0.083],[70576.8,0.08]]]
["binance-futures","BTCUSDT",1773264801831,[[70585.6,8.278],[70585.5,7.365],[70585.3,0.122],[70585.2,0.317],[70585.1,1.951]],[[70585.7,0.002],[70587.0,0.03],[70587.2,0.086],[70587.5,0.003],[70587.6,0.002]]]
["binance-futures","BTCUSDT",1773264880663,[[70590.4,0.652],[70590.2,0.002],[70590.1,0.002],[70589.3,0.001],[70584.1,0.258]],[[70590.5,4.27],[70590.6,0.005],[70590.7,0.002],[70591.1,0.002],[70591.5,0.09]]]
["binance-futures","BTCUSDT",1773264948895,[[70630.6,5.092],[70630.5,0.013],[70630.4,0.013],[70630.3,0.002],[70620.8,0.003]],[[70630.7,4.393],[70630.8,0.003],[70630.9,0.002],[70631.6,0.002],[70632.1,0.012]]]
["binance-futures","BTCUSDT",1773264966315,[[70610.4,3.028],[70610.3,0.106],[70610.2,0.088],[70610.1,0.004],[70610.0,0.009]],[[70610.5,0.836],[70610.7,0.002],[70610.8,0.011],[70611.0,0.02],[70615.1,0.01]]]
["binance-futures","BTCUSDT",1773265050500,[[70639.1,4.205],[70639.0,0.145],[70638.9,0.002],[70638.7,0.002],[70638.6,0.003]],[[70639.2,0.409],[70639.3,0.004],[70639.4,0.002],[70639.6,0.002],[70639.9,0.002]]]
["binance-futures","BTCUSDT",1773265124756,[[70639.1,4.626],[70639.0,0.061],[70638.9,0.008],[70638.7,0.005],[70638.4,0.011]],[[70639.2,1.362],[70639.3,0.002],[70639.7,0.002],[70639.8,0.002],[70639.9,0.002]]]
["binance-futures","BTCUSDT",1773265199067,[[70594.4,4.933],[70594.3,0.003],[70594.2,0.008],[70593.7,0.004],[70593.3,0.002]],[[70594.5,2.001],[70594.6,0.001],[70594.9,0.002],[70595.0,0.008],[70595.2,0.08]]]
["binance-futures","BTCUSDT",1773265214823,[[70610.7,4.819],[70610.6,0.001],[70609.9,0.002],[70606.2,0.004],[70603.3,0.026]],[[70610.8,6.903],[70610.9,0.145],[70611.0,0.002],[70611.1,0.437],[70611.2,0.294]]]
["binance-futures","BTCUSDT",1773265290075,[[70636.0,0.808],[70635.9,0.077],[70635.8,0.385],[70635.7,0.002],[70635.4,0.002]],[[70636.1,2.926],[70636.2,0.001],[70636.5,0.004],[70636.6,0.212],[70637.0,0.004]]]
["binance-futures","BTCUSDT",1773265306247,[[70605.6,0.534],[70605.5,0.048],[70605.4,0.032],[70605.0,0.004],[70603.5,0.001]],[[70605.7,7.472],[70605.8,0.003],[70606.0,0.002],[70606.1,0.002],[70606.8,0.003]]]
["binance-futures","BTCUSDT",1773265372496,[[70619.0,0.433],[70618.9,0.01],[70618.8,0.122],[70618.1,0.001],[70617.8,0.037]],[[70619.1,4.554],[70619.2,0.145],[70619.4,0.004],[70619.5,0.004],[70619.9,0.002]]]
["binance-futures","BTCUSDT",1773265459337,[[70605.0,1.879],[70604.9,1.544],[70604.8,0.079],[70604.6,0.002],[70604.5,0.025]],[[70605.1,2.488],[70605.2,0.145],[70605.3,0.214],[70605.4,0.285],[70605.5,0.004]]]
["binance-futures","BTCUSDT",1773265526523,[[70547.3,74.377],[70547.2,0.178],[70547.1,0.815],[70547.0,0.002],[70546.2,0.007]],[[70547.4,1.961],[70547.5,0.001],[70547.9,0.002],[70548.0,0.069],[70548.1,0.069]]]
["binance-futures","BTCUSDT",1773265550811,[[70550.2,72.027],[70550.1,0.483],[70550.0,1.236],[70549.6,0.002],[70549.2,0.3]],[[70550.3,0.744],[70550.7,0.006],[70551.0,0.004],[70551.3,0.002],[70551.4,0.011]]]
["binance-futures","BTCUSDT",1773265611130,[[70581.5,0.103],[70581.4,0.004],[70581.3,0.022],[70581.2,0.003],[70581.0,0.006]],[[70581.6,3.706],[70581.7,0.003],[70582.2,0.009],[70582.3,0.072],[70582.4,0.012]]]
["binance-futures","BTCUSDT",1773265669108,[[70600.6,6.796],[70600.5,0.124],[70600.4,0.87],[70600.2,0.011],[70600.1,0.004]],[[70600.7,0.194],[70601.2,0.002],[70601.3,0.002],[70602.0,0.007],[70604.4,0.007]]]
["binance-futures","BTCUSDT",1773265731875,[[70600.6,4.478],[70600.5,0.234],[70600.4,0.871],[70600.2,0.002],[70600.1,0.003]],[[70600.7,1.06],[70600.8,0.006],[70600.9,0.002],[70601.0,0.043],[70601.4,0.144]]]
["binance-futures","BTCUSDT",1773265816580,[[70636.1,0.746],[70636.0,0.152],[70635.8,0.007],[70635.7,0.02],[70635.3,0.004]],[[70636.2,4.071],[70636.3,0.335],[70636.4,0.132],[70636.5,0.037],[70636.6,0.002]]]
["binance-futures","BTCUSDT",1773265902542,[[70658.7,7.963],[70658.6,1.46],[70658.5,2.422],[70658.4,0.912],[70657.7,0.003]],[[70658.8,0.207],[70658.9,0.003],[70659.0,0.062],[70659.1,0.167],[70659.2,0.002]]]
["binance-futures","BTCUSDT",1773265931923,[[70689.3,5.355],[70689.2,0.917],[70689.1,1.717],[70689.0,0.804],[70688.8,0.049]],[[70689.4,0.04],[70689.5,0.002],[70689.6,0.002],[70689.7,0.013],[70690.6,0.002]]]
["binance-futures","BTCUSDT",1773265975916,[[70694.0,5.426],[70693.9,0.011],[70693.8,0.342],[70693.4,0.627],[70693.3,0.012]],[[70694.1,0.25],[70694.3,0.221],[70695.2,0.002],[70695.6,0.005],[70695.7,0.127]]]
["binance-futures","BTCUSDT",1773266032753,[[70708.7,0.412],[70708.5,0.038],[70708.4,0.003],[70708.1,0.003],[70708.0,0.004]],[[70708.8,6.21],[70708.9,0.817],[70709.0,1.171],[70709.1,0.802],[70709.2,0.976]]]
["binance-futures","BTCUSDT",1773266045650,[[70703.0,0.068],[70702.9,0.1],[70702.8,0.017],[70702.7,0.002],[70702.1,0.006]],[[70703.1,5.315],[70703.2,0.895],[70703.3,0.051],[70703.4,0.002],[70703.5,0.112]]]
["binance-futures","BTCUSDT",1773266118657,[[70741.6,1.096],[70741.5,0.203],[70741.4,1.061],[70741.3,0.021],[70741.2,0.004]],[[70741.7,1.455],[70741.8,0.003],[70742.0,0.004],[70742.6,0.002],[70743.1,0.009]]]
["binance-futures","BTCUSDT",1773266141435,[[70688.9,0.043],[70688.3,0.003],[70688.2,0.005],[70687.5,0.004]],[[70689.0,3.026],[70689.1,6.655],[70689.2,1.582],[70689.3,0.803],[70689.4,0.8]]]
["binance-futures","BTCUSDT",1773266213303,[[70673.5,5.12],[70673.4,0.298],[70673.3,0.436],[70673.0,0.01],[70672.1,0.003]],[[70673.6,2.497],[70673.7,0.005],[70674.0,0.004],[70674.1,0.344],[70675.5,0.017]]]
["binance-futures","BTCUSDT",1773266302065,[[70720.0,4.831],[70719.9,0.221],[70719.3,0.006],[70719.2,0.08],[70719.0,0.002]],[[70720.1,1.354],[70720.2,0.002],[70720.3,0.023],[70720.5,0.002],[70720.6,0.085]]]
["binance-futures","BTCUSDT",1773266377675,[[70718.7,7.454],[70718.6,0.014],[70718.5,0.108],[70718.4,0.08],[70718.0,0.028]],[[70718.8,2.551],[70718.9,0.001],[70719.2,0.002],[70719.4,0.002],[70719.5,0.068]]]
["binance-futures","BTCUSDT",1773266394783,[[70702.3,1.197],[70702.2,0.004],[70701.8,0.002],[70701.7,0.002],[70701.6,0.005]],[[70702.4,3.272],[70702.5,0.174],[70702.6,0.002],[70702.7,0.002],[70702.8,0.081]]]
["binance-futures","BTCUSDT",1773266450580,[[70772.5,13.74],[70772.4,0.073],[70772.3,0.157],[70772.1,0.002],[70771.7,0.014]],[[70772.6,0.228],[70772.7,0.006],[70772.8,0.004],[70773.0,0.007],[70773.1,0.002]]]
["binance-futures","BTCUSDT",1773266512047,[[70727.3,9.886],[70727.2,0.818],[70727.1,0.08],[70727.0,0.01],[70726.9,0.062]],[[70727.4,0.081],[70727.7,0.002],[70727.9,0.004],[70728.0,0.272],[70728.5,0.001]]]
["binance-futures","BTCUSDT",1773266527751,[[70736.6,0.834],[70736.5,0.058],[70736.4,0.039],[70736.3,0.002],[70733.1,0.004]],[[70736.7,4.801],[70736.8,0.805],[70736.9,0.802],[70737.0,0.806],[70737.1,0.835]]]
["binance-futures","BTCUSDT",1773266591607,[[70666.8,1.008],[70666.7,0.002],[70666.4,0.002],[70665.1,0.005],[70665.0,0.018]],[[70666.9,10.042],[70667.0,1.028],[70667.1,1.016],[70667.2,0.873],[70667.3,0.8]]]
["binance-futures","BTCUSDT",1773266650627,[[70652.1,2.664],[70652.0,0.115],[70651.9,0.002],[70651.8,0.146],[70651.7,0.003]],[[70652.2,5.246],[70652.3,0.001],[70652.9,0.002],[70653.0,0.214],[70653.8,0.004]]]
["binance-futures","BTCUSDT",1773266677612,[[70689.1,11.839],[70689.0,0.581],[70688.9,0.002],[70688.8,0.08],[70688.2,0.004]],[[70689.2,1.034],[70689.5,0.002],[70690.1,0.001],[70690.3,0.004],[70693.7,0.216]]]
["binance-futures","BTCUSDT",1773266750516,[[70671.9,4.323],[70671.8,0.093],[70671.3,0.002],[70670.7,0.002],[70670.6,0.163]],[[70672.0,1.916],[70672.1,0.001],[70672.5,0.002],[70672.6,0.002],[70672.8,0.08]]]
["binance-futures","BTCUSDT",1773266820511,[[70682.7,4.159],[70682.6,0.099],[70682.5,0.22],[70682.2,0.002],[70682.1,0.002]],[[70682.8,2.805],[70682.9,0.003],[70683.0,0.057],[70683.1,0.002],[70683.2,0.084]]]
["binance-futures","BTCUSDT",1773266868403,[[70672.8,4.386],[70672.7,0.005],[70672.6,0.002],[70672.5,0.003],[70672.0,0.007]],[[70672.9,1.137],[70673.0,0.002],[70673.3,0.002],[70673.9,0.004],[70674.0,0.216]]]
["binance-futures","BTCUSDT",1773266917543,[[70679.1,0.152],[70679.0,0.006],[70678.9,0.017],[70678.4,0.13],[70676.9,0.002]],[[70679.2,4.363],[70679.3,0.012],[70679.4,0.002],[70679.7,0.002],[70679.8,0.004]]]
["binance-futures","BTCUSDT",1773266989511,[[70634.5,3.523],[70634.4,0.009],[70634.3,0.352],[70634.2,0.284],[70628.1,0.008]],[[70634.6,1.487],[70634.7,0.005],[70634.8,0.002],[70634.9,0.008],[70635.0,0.002]]]
["binance-futures","BTCUSDT",1773267005215,[[70625.7,0.187],[70625.4,0.002],[70625.2,0.002],[70625.1,0.009],[70625.0,0.036]],[[70625.8,10.361],[70625.9,0.001],[70626.3,0.116],[70626.4,0.002],[70626.5,0.099]]]
["binance-futures","BTCUSDT",1773267083316,[[70623.8,3.995],[70623.7,0.086],[70623.2,0.002],[70623.1,0.002],[70622.6,0.101]],[[70623.9,11.576],[70624.0,0.259],[70624.1,0.006],[70624.4,0.004],[70626.1,0.048]]]
["binance-futures","BTCUSDT",1773267115766,[[70647.9,3.869],[70647.8,0.005],[70647.7,0.002],[70647.5,0.004],[70647.3,0.002]],[[70648.0,7.034],[70648.1,0.005],[70648.2,0.004],[70648.3,0.002],[70648.6,0.006]]]
["binance-futures","BTCUSDT",1773267161213,[[70747.6,3.165],[70747.5,0.814],[70747.4,1.111],[70747.3,0.8],[70747.2,0.88]],[[70747.7,3.749],[70747.8,0.058],[70748.4,0.002],[70748.6,0.002],[70748.8,0.001]]]
["binance-futures","BTCUSDT",1773267211187,[[70853.8,2.684],[70853.7,0.001],[70853.5,0.004],[70853.2,0.004],[70852.9,0.004]],[[70853.9,5.299],[70854.0,0.191],[70854.3,0.002],[70854.4,0.08],[70854.5,0.154]]]
["binance-futures","BTCUSDT",1773267263187,[[70760.2,4.706],[70760.1,0.147],[70760.0,0.375],[70759.3,0.003],[70759.1,0.138]],[[70760.3,3.444],[70760.5,0.013],[70760.9,0.004],[70761.1,0.001],[70761.5,0.001]]]
["binance-futures","BTCUSDT",1773267283830,[[70777.2,2.833],[70777.1,0.01],[70777.0,0.007],[70776.9,0.002],[70776.8,0.08]],[[70777.3,6.102],[70777.4,0.001],[70777.8,0.004],[70778.1,0.002],[70778.4,0.004]]]
["binance-futures","BTCUSDT",1773267337391,[[70742.9,0.136],[70742.8,0.005],[70742.7,0.004],[70742.6,0.009],[70742.4,0.082]],[[70743.0,2.89],[70743.1,0.006],[70743.2,0.004],[70743.3,0.004],[70743.4,0.021]]]
["binance-futures","BTCUSDT",1773267395993,[[70688.5,7.984],[70688.4,0.74],[70688.3,0.389],[70688.2,0.089],[70686.8,1.33]],[[70688.6,4.927],[70688.7,0.005],[70688.8,0.002],[70688.9,0.004],[70689.5,0.003]]]
["binance-futures","BTCUSDT",1773267409567,[[70738.8,4.048],[70738.7,0.005],[70738.6,0.021],[70738.5,0.105],[70738.4,0.084]],[[70738.9,1.764],[70739.0,0.001],[70739.9,0.003],[70740.6,0.01],[70741.3,0.022]]]
["binance-futures","BTCUSDT",1773267474001,[[70713.3,2.427],[70713.2,0.019],[70713.1,0.008],[70713.0,0.002],[70712.9,0.137]],[[70713.4,1.369],[70713.5,0.004],[70713.6,0.002],[70713.8,0.002],[70714.6,0.005]]]
["binance-futures","BTCUSDT",1773267544931,[[70692.5,0.558],[70691.8,0.004],[70691.7,0.018],[70691.4,0.007],[70691.2,0.001]],[[70692.6,14.818],[70692.7,0.003],[70693.0,0.004],[70693.4,0.002],[70693.5,0.228]]]
["binance-futures","BTCUSDT",1773267563597,[[70694.3,10.66],[70694.2,0.109],[70694.1,0.01],[70693.9,0.031]],[[70694.4,0.992],[70695.0,0.006],[70695.4,0.003],[70695.5,0.002],[70695.8,0.006]]]
["binance-futures","BTCUSDT",1773267631874,[[70625.2,1.399],[70625.1,0.005],[70624.8,0.004],[70624.7,0.002],[70624.6,0.002]],[[70625.3,9.608],[70625.4,0.011],[70625.5,0.002],[70625.6,0.08],[70626.0,0.008]]]
["binance-futures","BTCUSDT",1773267688035,[[70554.2,0.167],[70554.1,0.004],[70553.7,0.002],[70553.6,0.082],[70553.4,0.009]],[[70554.3,8.076],[70554.4,0.052],[70554.5,0.137],[70554.7,0.002],[70555.0,0.004]]]
["binance-futures","BTCUSDT",1773267732234,[[70595.0,3.272],[70594.9,0.095],[70594.8,0.002],[70594.5,0.002],[70594.4,0.08]],[[70595.1,2.732],[70595.2,0.005],[70595.6,0.002],[70595.7,0.07],[70597.0,0.005]]]
["binance-futures","BTCUSDT",1773267758287,[[70583.7,3.643],[70583.6,0.019],[70583.5,0.004],[70583.4,0.022],[70583.1,0.079]],[[70583.8,2.367],[70583.9,0.217],[70584.0,0.08],[70584.3,0.002],[70584.4,0.137]]]
["binance-futures","BTCUSDT",1773267818240,[[70574.2,0.953],[70574.1,0.015],[70574.0,0.035],[70573.9,0.002],[70572.5,0.005]],[[70574.3,4.312],[70574.4,0.217],[70574.5,0.002],[70574.8,0.002],[70574.9,0.069]]]
["binance-futures","BTCUSDT",1773267833892,[[70573.7,0.259],[70573.6,0.087],[70573.2,0.002],[70573.0,0.002],[70572.9,0.02]],[[70573.8,7.97],[70573.9,0.003],[70574.0,0.004],[70574.2,0.002],[70574.5,0.002]]]
["binance-futures","BTCUSDT",1773267898998,[[70518.3,3.792],[70518.2,0.005],[70518.1,0.005],[70517.5,0.003],[70517.4,0.014]],[[70518.4,4.67],[70518.5,0.001],[70518.7,0.004],[70518.8,0.002],[70519.1,0.002]]]
["binance-futures","BTCUSDT",1773267938519,[[70547.3,2.077],[70547.2,0.081],[70547.0,0.002],[70546.7,0.004],[70546.6,0.013]],[[70547.4,3.656],[70547.5,0.001],[70547.7,0.002],[70547.8,0.281],[70548.1,0.069]]]
["binance-futures","BTCUSDT",1773267974554,[[70562.8,1.193],[70562.6,0.002],[70562.5,0.002],[70562.4,0.002],[70559.3,0.103]],[[70562.9,3.115],[70563.0,0.007],[70563.1,0.08],[70563.2,0.004],[70563.5,0.004]]]
["binance-futures","BTCUSDT",1773268034456,[[70548.9,0.853],[70548.8,0.004],[70548.6,0.003],[70548.5,0.004],[70547.7,0.005]],[[70549.0,7.307],[70549.1,0.005],[70549.5,0.004],[70549.6,0.004],[70549.7,0.069]]]
["binance-futures","BTCUSDT",1773268101120,[[70510.8,1.783],[70510.7,0.025],[70510.6,0.044],[70510.3,0.003],[70510.2,0.063]],[[70510.9,3.821],[70511.0,0.105],[70511.1,0.002],[70511.2,0.083],[70511.6,0.066]]]
["binance-futures","BTCUSDT",1773268125719,[[70480.1,0.356],[70480.0,0.002],[70479.5,0.006],[70478.2,0.001],[70478.1,0.002]],[[70480.2,9.326],[70480.3,0.005],[70480.6,0.002],[70480.7,0.002],[70480.8,0.084]]]
["binance-futures","BTCUSDT",1773268167217,[[70492.5,3.5],[70492.4,0.082],[70492.3,0.015],[70492.1,0.051],[70492.0,0.002]],[[70492.6,1.648],[70492.7,0.001],[70492.8,0.08],[70492.9,0.003],[70493.2,0.006]]]
["binance-futures","BTCUSDT",1773268219482,[[70467.1,7.366],[70467.0,0.09],[70466.8,0.002],[70466.1,0.002],[70466.0,0.295]],[[70467.2,0.909],[70467.9,0.002],[70468.2,0.002],[70469.8,0.212],[70475.4,0.04]]]
["binance-futures","BTCUSDT",1773268233471,[[70459.2,3.087],[70459.1,0.003],[70458.8,0.002],[70458.6,0.002],[70458.5,0.081]],[[70459.3,3.11],[70459.4,0.005],[70459.6,0.004],[70459.9,0.002],[70460.0,0.072]]]
["binance-futures","BTCUSDT",1773268291188,[[70439.3,1.619],[70439.2,0.201],[70439.1,0.018],[70439.0,0.002],[70438.8,0.002]],[[70439.4,2.979],[70439.5,0.003],[70439.6,0.002],[70439.8,0.003],[70439.9,0.002]]]
["binance-futures","BTCUSDT",1773268351563,[[70412.7,2.035],[70412.6,0.021],[70412.2,0.002],[70411.7,0.086],[70411.5,0.002]],[[70412.8,4.779],[70412.9,0.005],[70413.3,0.004],[70413.4,0.215],[70414.1,0.001]]]
["binance-futures","BTCUSDT",1773268359880,[[70431.1,8.349],[70431.0,0.941],[70430.9,0.045],[70430.8,0.802],[70430.6,0.753]],[[70431.2,2.418],[70431.3,0.003],[70432.1,0.002],[70432.2,0.218],[70432.5,0.001]]]
["binance-futures","BTCUSDT",1773268423431,[[70400.0,0.108],[70399.9,0.002],[70399.8,0.006],[70399.5,0.004],[70398.8,0.003]],[[70400.1,17.518],[70400.2,0.007],[70400.3,0.354],[70400.4,0.292],[70401.7,0.141]]]
["binance-futures","BTCUSDT",1773268478551,[[70345.7,3.204],[70345.6,0.018],[70345.1,0.002],[70345.0,0.004],[70344.9,0.042]],[[70345.8,6.417],[70345.9,0.005],[70346.2,0.002],[70346.3,0.145],[70346.4,0.082]]]
["binance-futures","BTCUSDT",1773268529459,[[70291.9,7.562],[70291.8,0.003],[70291.7,0.06],[70291.2,0.002],[70291.1,0.009]],[[70292.0,3.673],[70292.1,0.004],[70292.2,0.002],[70292.5,0.001],[70293.1,0.001]]]
["binance-futures","BTCUSDT",1773268543499,[[70311.3,13.515],[70311.2,0.623],[70311.1,0.002],[70310.7,0.003],[70310.6,0.004]],[[70311.4,0.249],[70311.8,0.002],[70312.0,0.002],[70312.3,0.002],[70313.0,0.07]]]
["binance-futures","BTCUSDT",1773268598827,[[70318.2,0.605],[70318.1,0.007],[70318.0,0.008],[70317.7,0.045],[70316.9,0.004]],[[70318.3,5.385],[70318.5,0.217],[70318.6,0.002],[70318.7,0.004],[70318.8,0.409]]]
["binance-futures","BTCUSDT",1773268612762,[[70308.6,0.219],[70307.9,0.002],[70307.7,0.002],[70307.2,0.003]],[[70308.7,12.388],[70308.8,0.256],[70308.9,0.215],[70309.0,0.094],[70309.2,0.004]]]
["binance-futures","BTCUSDT",1773268661642,[[70322.0,5.882],[70321.9,0.013],[70321.8,0.002],[70321.7,0.002],[70321.6,0.515]],[[70322.1,0.076],[70324.5,0.003],[70324.8,0.005],[70325.2,0.002],[70326.5,0.003]]]
["binance-futures","BTCUSDT",1773268706050,[[70276.8,8.35],[70276.7,0.102],[70276.6,0.01],[70276.4,0.002],[70275.9,0.002]],[[70276.9,12.357],[70277.0,0.006],[70277.4,0.002],[70277.5,0.002],[70277.6,0.138]]]
["binance-futures","BTCUSDT",1773268735169,[[70260.0,1.713],[70259.9,0.086],[70259.8,0.002],[70259.7,0.005],[70259.5,0.002]],[[70260.1,6.182],[70260.2,0.216],[70260.3,0.007],[70260.6,0.002],[70260.7,0.069]]]
["binance-futures","BTCUSDT",1773268794451,[[70311.6,1.064],[70311.5,0.002],[70311.4,0.016],[70311.2,0.002],[70310.5,0.105]],[[70311.7,6.794],[70311.8,0.001],[70311.9,0.004],[70312.0,1.097],[70312.1,0.435]]]
["binance-futures","BTCUSDT",1773268848327,[[70300.7,1.671],[70300.6,0.007],[70300.5,0.024],[70300.4,0.002],[70300.3,0.021]],[[70300.8,6.034],[70300.9,0.001],[70301.0,0.002],[70301.3,0.002],[70301.4,0.003]]]
["binance-futures","BTCUSDT",1773268887376,[[70315.6,3.531],[70315.5,0.095],[70315.4,0.005],[70315.3,0.002],[70315.2,0.082]],[[70315.7,3.633],[70315.8,0.003],[70316.0,0.002],[70316.3,0.002],[70316.4,0.103]]]
["binance-futures","BTCUSDT",1773268919567,[[70309.4,0.366],[70309.3,0.013],[70308.9,0.004],[70308.8,0.08],[70308.4,0.004]],[[70309.5,11.394],[70309.6,0.466],[70309.7,0.94],[70309.8,0.002],[70310.8,1.348]]]
["binance-futures","BTCUSDT",1773268980618,[[70273.2,2.85],[70273.1,0.003],[70273.0,0.04],[70272.9,0.023],[70272.8,0.082]],[[70273.3,2.349],[70273.4,0.001],[70273.7,0.004],[70273.8,0.002],[70273.9,0.002]]]
["binance-futures","BTCUSDT",1773269039272,[[70356.1,8.645],[70356.0,0.119],[70355.8,0.006],[70355.7,0.004],[70355.6,0.049]],[[70356.2,0.103],[70356.4,0.004],[70356.9,0.004],[70357.0,0.009],[70357.1,0.062]]]
["binance-futures","BTCUSDT",1773269051650,[[70363.1,1.822],[70363.0,0.003],[70362.9,0.04],[70362.8,0.004],[70361.4,0.074]],[[70363.2,6.081],[70363.3,0.001],[70363.5,0.002],[70363.8,0.004],[70363.9,0.071]]]
["binance-futures","BTCUSDT",1773269124761,[[70338.9,0.524],[70338.8,0.004],[70338.3,0.002],[70338.2,0.011],[70338.1,0.004]],[[70339.0,8.274],[70339.1,0.003],[70339.2,0.002],[70339.3,0.213],[70340.0,0.002]]]
["binance-futures","BTCUSDT",1773269174059,[[70352.5,0.66],[70352.4,0.005],[70352.2,0.002],[70352.1,0.002],[70351.8,0.002]],[[70352.6,7.168],[70352.7,0.122],[70352.8,0.08],[70352.9,0.002],[70353.2,0.002]]]
["binance-futures","BTCUSDT",1773269190959,[[70337.5,1.153],[70337.4,0.01],[70337.3,0.002],[70337.0,0.002],[70336.8,0.002]],[[70337.6,6.014],[70337.7,0.062],[70337.8,0.002],[70337.9,0.136],[70338.0,0.002]]]
["binance-futures","BTCUSDT",1773269254242,[[70388.1,0.081],[70388.0,0.08],[70387.9,0.003],[70387.5,0.004],[70387.3,0.002]],[[70388.2,8.562],[70388.3,0.293],[70388.4,0.032],[70388.5,0.071],[70390.6,0.008]]]
["binance-futures","BTCUSDT",1773269272447,[[70418.6,2.976],[70418.5,0.017],[70418.4,0.002],[70417.7,0.001],[70417.6,0.002]],[[70418.7,5.028],[70418.8,0.003],[70419.2,0.004],[70419.3,0.002],[70419.4,0.053]]]
["binance-futures","BTCUSDT",1773269324447,[[70443.4,14.098],[70443.3,0.826],[70443.2,0.884],[70443.1,0.663],[70443.0,0.8]],[[70443.5,0.193],[70443.6,0.001],[70443.9,0.004],[70444.0,0.002],[70444.1,0.066]]]
["binance-futures","BTCUSDT",1773269387679,[[70385.8,10.207],[70385.7,0.003]],[[70385.9,1.993],[70386.0,0.003],[70386.5,0.002],[70386.7,0.07],[70386.9,0.003]]]
["binance-futures","BTCUSDT",1773269438743,[[70421.3,11.919],[70421.2,0.003]],[[70421.4,0.421],[70422.0,0.002],[70422.1,0.002],[70422.4,0.008],[70422.5,0.017]]]
["binance-futures","BTCUSDT",1773269453563,[[70409.5,3.226],[70409.4,0.017],[70408.7,0.005],[70408.0,0.004],[70407.8,0.003]],[[70409.6,1.611],[70409.7,0.001],[70410.0,0.006],[70410.1,0.109],[70410.5,0.001]]]
["binance-futures","BTCUSDT",1773269512583,[[70418.9,4.932],[70418.8,0.042],[70418.7,0.049],[70418.6,0.008],[70417.1,0.007]],[[70419.0,1.204],[70419.2,0.004],[70419.5,0.002],[70419.6,0.073],[70419.9,0.14]]]
["binance-futures","BTCUSDT",1773269584187,[[70371.6,2.28],[70371.5,0.001],[70371.4,0.004],[70371.3,0.004],[70371.2,0.004]],[[70371.7,3.256],[70371.8,0.054],[70371.9,0.004],[70372.0,0.082],[70372.2,0.142]]]
["binance-futures","BTCUSDT",1773269598174,[[70363.2,4.825],[70363.1,0.011],[70362.8,0.002],[70362.6,0.006],[70362.3,0.002]],[[70363.3,0.794],[70363.5,0.002],[70363.8,0.006],[70363.9,0.002],[70364.5,0.035]]]
["binance-futures","BTCUSDT",1773269663227,[[70278.0,3.392],[70277.9,0.004],[70277.7,0.006],[70277.1,0.007],[70275.3,0.003]],[[70278.1,1.277],[70278.2,0.05],[70278.3,0.002],[70278.4,0.12],[70278.6,0.007]]]
["binance-futures","BTCUSDT",1773269704617,[[70283.0,0.458],[70282.9,0.01],[70282.3,0.002],[70282.0,0.004],[70281.3,0.001]],[[70283.1,8.007],[70283.2,0.253],[70283.4,0.004],[70283.5,0.23],[70284.2,0.009]]]
["binance-futures","BTCUSDT",1773269731451,[[70283.1,1.837],[70283.0,1.392],[70282.3,0.003],[70280.5,0.001],[70280.0,0.35]],[[70283.2,6.813],[70283.3,0.001],[70283.4,0.002],[70283.6,0.002],[70285.1,0.104]]]
["binance-futures","BTCUSDT",1773269787142,[[70214.0,3.457],[70213.9,0.003],[70213.3,0.002],[70213.1,0.002],[70212.8,0.002]],[[70214.1,1.745],[70214.2,0.001],[70214.3,0.182],[70214.4,0.258],[70215.2,0.08]]]
["binance-futures","BTCUSDT",1773269839247,[[70275.8,2.098],[70275.7,0.028],[70275.3,0.005],[70275.2,0.082],[70274.6,0.002]],[[70275.9,7.413],[70276.0,0.001],[70276.4,0.002],[70276.6,0.002],[70276.7,3.476]]]
["binance-futures","BTCUSDT",1773269856777,[[70294.0,8.112],[70293.9,0.076],[70293.7,0.002],[70293.6,0.082],[70293.3,0.558]],[[70294.1,0.158],[70294.5,0.002],[70294.6,0.069],[70294.8,0.002],[70294.9,0.002]]]
["binance-futures","BTCUSDT",1773269895987,[[70279.5,7.554],[70279.4,0.005],[70279.2,0.002]],[[70279.6,13.69],[70279.7,0.003],[70280.0,0.006],[70280.1,1.151],[70280.9,0.273]]]
["binance-futures","BTCUSDT",1773269985999,[[70308.0,3.431],[70307.9,0.033],[70307.8,0.012],[70307.7,0.002],[70307.6,0.002]],[[70308.1,0.031],[70308.2,0.002],[70308.3,0.002],[70308.4,0.002],[70308.7,0.002]]]
["binance-futures","BTCUSDT",1773270001497,[[70366.7,0.629],[70366.5,2.61],[70366.4,0.49],[70366.2,2.97],[70365.8,0.611]],[[70367.0,0.002],[70367.2,0.005],[70367.3,0.322],[70367.5,0.005],[70368.0,0.002]]]
["binance-futures","BTCUSDT",1773270055687,[[70410.3,0.014],[70410.2,0.002],[70410.1,0.002],[70410.0,0.003]],[[70410.4,11.919],[70410.5,0.928],[70410.6,0.007],[70411.0,0.002],[70411.1,0.003]]]
["binance-futures","BTCUSDT",1773270083246,[[70400.1,1.128],[70400.0,0.198],[70399.9,0.008],[70399.8,0.004],[70399.7,0.002]],[[70400.2,3.249],[70400.3,0.216],[70400.5,0.002],[70400.6,0.004],[70400.7,0.051]]]
["binance-futures","BTCUSDT",1773270127610,[[70409.9,16.307],[70409.8,0.008],[70409.7,0.004],[70409.6,1.184],[70409.5,0.004]],[[70410.0,0.136],[70410.7,0.002],[70411.2,0.002],[70411.4,0.001],[70411.8,0.005]]]
["binance-futures","BTCUSDT",1773270185387,[[70421.5,3.958],[70421.4,0.01],[70420.7,0.002],[70420.6,0.001],[70420.5,0.002]],[[70421.6,3.246],[70421.7,0.179],[70422.0,0.002],[70422.5,0.002],[70422.6,0.099]]]
["binance-futures","BTCUSDT",1773270248411,[[70447.3,1.186],[70447.2,0.112],[70446.9,0.003],[70446.5,0.002],[70445.0,0.008]],[[70447.4,4.01],[70447.5,0.003],[70447.6,0.002],[70447.7,0.009],[70448.0,0.071]]]
["binance-futures","BTCUSDT",1773270263542,[[70432.0,3.018],[70431.9,0.037],[70431.5,0.002],[70431.4,0.002],[70431.3,0.006]],[[70432.1,2.314],[70432.2,0.006],[70432.3,0.002],[70432.4,0.009],[70433.7,0.086]]]
["binance-futures","BTCUSDT",1773270335768,[[70422.9,10.624],[70422.8,0.895],[70422.7,1.574],[70422.6,0.801],[70422.5,0.8]],[[70423.0,3.548],[70423.1,0.001],[70423.2,0.004],[70423.6,0.004],[70423.8,0.002]]]
["binance-futures","BTCUSDT",1773270398327,[[70440.2,11.581],[70440.1,2.366],[70440.0,2.02],[70439.9,2.243],[70439.8,0.801]],[[70440.3,0.157],[70440.5,0.01],[70440.6,0.006],[70440.9,0.069],[70441.0,0.006]]]
["binance-futures","BTCUSDT",1773270414291,[[70437.4,8.277],[70437.3,0.007],[70437.2,0.018],[70437.1,0.342]],[[70437.5,4.376],[70437.6,0.084],[70438.3,0.002],[70438.4,0.08],[70438.6,0.002]]]
["binance-futures","BTCUSDT",1773270480335,[[70440.7,6.671],[70440.6,0.434],[70440.5,0.803],[70440.4,0.004],[70440.3,0.002]],[[70440.8,1.611],[70440.9,0.003],[70441.0,0.01],[70441.2,0.002],[70441.5,0.002]]]
["binance-futures","BTCUSDT",1773270543050,[[70407.9,10.528],[70407.8,0.004],[70407.4,0.002],[70407.3,0.028],[70407.2,0.08]],[[70408.0,2.933],[70408.1,0.003],[70408.7,0.005],[70408.8,0.003],[70409.0,0.003]]]
["binance-futures","BTCUSDT",1773270561614,[[70408.5,0.322],[70408.4,0.024],[70408.0,0.005],[70407.7,0.002],[70406.5,0.003]],[[70408.6,11.015],[70408.7,2.631],[70408.8,0.003],[70409.1,0.002],[70409.4,0.003]]]
["binance-futures","BTCUSDT",1773270622298,[[70426.7,6.448],[70426.6,0.487],[70426.5,0.002],[70426.4,0.887],[70426.3,0.804]],[[70426.8,3.393],[70426.9,0.003],[70427.0,0.002],[70427.2,0.004],[70427.3,0.002]]]
["binance-futures","BTCUSDT",1773270688077,[[70408.6,0.015],[70407.4,0.003],[70406.9,0.001],[70406.7,0.001],[70406.5,0.005]],[[70408.7,8.055],[70408.8,0.216],[70409.1,0.002],[70409.3,0.002],[70409.4,0.002]]]
["binance-futures","BTCUSDT",1773270703887,[[70413.8,12.509],[70413.7,1.273],[70413.6,1.616],[70413.5,0.001],[70413.4,0.998]],[[70413.9,0.008],[70414.1,0.002],[70414.2,0.016],[70414.6,0.004],[70414.8,0.001]]]
["binance-futures","BTCUSDT",1773270753961,[[70458.6,2.719],[70458.5,0.007],[70458.1,0.002],[70458.0,0.004],[70457.9,0.039]],[[70458.7,4.945],[70458.8,0.001],[70458.9,0.002],[70459.0,0.01],[70459.2,0.002]]]
["binance-futures","BTCUSDT",1773270845954,[[70425.7,3.119],[70425.6,0.09],[70425.0,0.004],[70424.9,0.036],[70424.3,0.003]],[[70425.8,2.963],[70425.9,0.003],[70426.2,0.002],[70426.5,0.004],[70432.3,0.004]]]
["binance-futures","BTCUSDT",1773270862020,[[70442.2,0.627],[70442.1,0.006],[70441.8,0.002],[70441.7,0.002],[70441.6,0.11]],[[70442.3,4.622],[70442.4,0.001],[70442.5,0.086],[70442.6,0.002],[70442.9,0.002]]]
["binance-futures","BTCUSDT",1773270930927,[[70383.4,0.052],[70383.3,0.032],[70382.5,0.002],[70382.1,0.004],[70381.1,0.002]],[[70383.5,11.787],[70383.6,1.34],[70383.7,0.102],[70383.9,0.002],[70384.0,0.18]]]
["binance-futures","BTCUSDT",1773270969250,[[70368.2,3.4],[70368.1,0.001],[70368.0,0.084],[70367.9,0.213],[70366.4,0.014]],[[70368.3,3.748],[70368.4,0.001],[70368.7,0.002],[70368.8,0.092],[70368.9,0.299]]]
["binance-futures","BTCUSDT",1773271017556,[[70384.8,2.178],[70384.7,0.005],[70384.2,0.002],[70384.1,0.04],[70383.3,0.087]],[[70384.9,4.695],[70385.0,0.013],[70385.1,0.002],[70385.2,0.002],[70385.3,0.13]]]
["binance-futures","BTCUSDT",1773271083128,[[70342.6,4.063],[70342.5,0.18],[70342.4,0.08],[70341.7,0.001],[70341.6,0.082]],[[70342.7,1.122],[70342.8,0.281],[70342.9,0.002],[70343.0,0.004],[70343.3,0.002]]]
["binance-futures","BTCUSDT",1773271160400,[[70357.6,10.135],[70357.5,0.036],[70357.3,0.002],[70357.2,0.166],[70356.5,0.217]],[[70357.7,4.997],[70357.8,0.001],[70358.0,0.002],[70358.1,0.002],[70358.4,0.006]]]
["binance-futures","BTCUSDT",1773271175691,[[70319.9,3.498],[70319.8,0.089],[70319.7,0.1],[70319.6,0.014],[70318.6,0.004]],[[70320.0,2.702],[70320.1,0.005],[70320.3,0.002],[70320.8,0.002],[70321.0,0.002]]]
["binance-futures","BTCUSDT",1773271250776,[[70342.4,4.384],[70342.3,0.188],[70342.2,0.3],[70341.7,0.002],[70341.6,0.053]],[[70342.5,3.349],[70342.6,0.013],[70342.7,0.002],[70343.0,0.002],[70343.5,0.002]]]
["binance-futures","BTCUSDT",1773271299503,[[70300.8,0.272],[70300.6,0.004],[70300.5,0.016],[70300.2,0.004],[70298.8,0.024]],[[70300.9,4.397],[70301.0,0.009],[70301.1,0.002],[70301.2,0.213],[70301.3,0.004]]]
["binance-futures","BTCUSDT",1773271315519,[[70324.0,0.083],[70323.9,0.004],[70323.7,0.002],[70323.1,0.003],[70322.6,0.002]],[[70324.1,14.317],[70324.2,0.424],[70324.4,0.002],[70324.5,0.501],[70324.6,1.048]]]
["binance-futures","BTCUSDT",1773271371627,[[70293.4,3.902],[70293.3,0.01],[70292.9,0.004],[70292.4,0.002],[70292.3,0.026]],[[70293.5,3.076],[70293.6,1.091],[70294.0,0.002],[70294.1,0.002],[70294.2,0.004]]]
["binance-futures","BTCUSDT",1773271442136,[[70329.4,2.674],[70329.3,0.116],[70329.2,0.129],[70329.0,0.006],[70328.9,0.008]],[[70329.5,1.131],[70329.6,0.219],[70329.9,0.002],[70330.2,0.004],[70330.9,0.002]]]
["binance-futures","BTCUSDT",1773271455500,[[70329.9,3.778],[70329.8,0.014],[70329.7,0.004],[70329.6,0.176],[70329.5,0.135]],[[70330.0,1.459],[70330.1,0.001],[70330.2,0.004],[70330.3,0.002],[70330.4,0.07]]]
["binance-futures","BTCUSDT",1773271522167,[[70292.8,1.057],[70292.2,0.006],[70292.0,0.006],[70291.6,0.003],[70290.5,0.004]],[[70292.9,14.924],[70293.0,0.804],[70293.1,0.002],[70293.4,0.002],[70293.5,1.472]]]
["binance-futures","BTCUSDT",1773271586707,[[70284.9,5.127],[70284.8,0.112],[70284.7,0.086],[70284.6,0.002],[70284.5,0.002]],[[70285.0,2.946],[70285.1,0.004],[70285.2,0.002],[70285.3,0.049],[70285.4,0.213]]]
["binance-futures","BTCUSDT",1773271602363,[],[[70278.2,11.392],[70278.3,0.001],[70278.6,0.002],[70278.7,2.127],[70278.8,0.002]]]
["binance-futures","BTCUSDT",1773271666112,[[70281.2,2.729],[70281.1,1.244],[70281.0,0.8],[70280.9,0.002],[70277.6,0.003]],[[70281.3,1.362],[70281.4,0.409],[70281.5,0.004],[70281.8,0.002],[70283.2,0.003]]]
["binance-futures","BTCUSDT",1773271746565,[[70327.3,12.969],[70327.2,0.123],[70326.8,0.002],[70326.6,0.006],[70326.5,0.003]],[[70327.4,0.072],[70327.8,0.002],[70328.1,0.002],[70328.6,0.002],[70329.6,0.007]]]
["binance-futures","BTCUSDT",1773271765232,[[70321.8,2.915],[70321.7,0.087],[70321.6,0.006],[70321.5,0.061],[70321.4,0.018]],[[70321.9,4.184],[70322.0,0.807],[70322.1,0.8],[70322.2,0.802],[70322.3,0.002]]]
["binance-futures","BTCUSDT",1773271831327,[[70271.7,4.096],[70271.6,0.001],[70271.4,0.002],[70271.0,0.004],[70270.7,0.024]],[[70271.8,0.131],[70272.0,0.08],[70272.7,0.003],[70273.0,0.006],[70273.9,0.005]]]
["binance-futures","BTCUSDT",1773271880887,[[70277.8,4.074],[70277.7,0.001],[70277.3,0.002],[70277.0,0.002],[70276.6,0.004]],[[70277.9,4.138],[70278.0,0.643],[70278.1,0.006],[70278.2,0.029],[70278.3,0.004]]]
["binance-futures","BTCUSDT",1773271911515,[[70278.7,0.001],[70278.2,0.006],[70278.1,0.043],[70278.0,0.007],[70276.6,0.003]],[[70280.1,11.803],[70280.2,0.003],[70280.7,0.002],[70280.8,0.08],[70280.9,0.096]]]
["binance-futures","BTCUSDT",1773271968614,[[70250.0,3.197],[70249.9,0.005],[70248.4,0.002],[70248.3,0.002],[70246.7,0.003]],[[70250.1,9.166],[70250.2,0.22],[70250.4,0.004],[70251.3,0.003],[70251.5,0.002]]]
["binance-futures","BTCUSDT",1773272027534,[[70266.0,0.481],[70265.7,0.002],[70264.2,0.069],[70263.9,0.004],[70263.4,0.001]],[[70266.1,12.723],[70266.2,0.005],[70266.3,0.002],[70266.4,0.082],[70266.9,0.779]]]
["binance-futures","BTCUSDT",1773272083018,[[70221.2,0.716],[70220.9,0.004],[70220.8,0.084],[70220.7,0.002],[70217.4,0.004]],[[70221.3,4.968],[70221.4,0.042],[70221.5,0.002],[70221.7,0.004],[70221.8,0.002]]]
["binance-futures","BTCUSDT",1773272117650,[[70196.6,2.542],[70196.5,0.089],[70196.2,0.002],[70196.1,0.003],[70195.5,0.002]],[[70196.7,1.816],[70196.8,0.214],[70196.9,0.002],[70197.7,0.001],[70198.2,0.001]]]
["binance-futures","BTCUSDT",1773272151867,[[70268.2,6.902],[70268.1,0.167],[70268.0,0.202],[70267.7,0.002],[70267.6,0.343]],[[70268.3,0.216],[70268.9,0.002],[70269.1,0.004],[70269.7,0.003],[70269.9,0.003]]]
["binance-futures","BTCUSDT",1773272205587,[[70337.5,3.226],[70337.4,0.009],[70336.7,0.002],[70336.5,0.004],[70336.1,0.213]],[[70337.6,3.473],[70337.7,0.001],[70338.3,0.002],[70338.4,0.002],[70338.5,0.002]]]
["binance-futures","BTCUSDT",1773272223160,[[70333.2,9.539],[70333.1,0.382],[70333.0,0.117],[70332.4,0.002],[70332.1,0.001]],[[70333.3,1.327],[70333.5,0.002],[70333.6,0.08],[70334.4,0.082],[70335.0,0.007]]]
["binance-futures","BTCUSDT",1773272297988,[[70284.0,2.284],[70283.9,0.001],[70283.7,0.006],[70283.6,0.002],[70283.5,0.136]],[[70284.1,13.375],[70284.2,1.39],[70284.3,0.806],[70284.4,0.804],[70284.5,0.802]]]
["binance-futures","BTCUSDT",1773272346047,[[70286.3,1.484],[70286.2,0.001],[70286.0,0.004],[70285.8,0.002],[70285.7,0.014]],[[70286.4,6.121],[70286.5,0.803],[70286.6,0.821],[70286.7,0.804],[70286.8,0.802]]]
["binance-futures","BTCUSDT",1773272361280,[[70307.8,2.445],[70307.7,0.12],[70307.6,0.004],[70307.5,0.176],[70307.3,0.082]],[[70307.9,3.184],[70308.0,0.028],[70308.3,0.002],[70309.0,0.003],[70309.2,0.004]]]
["binance-futures","BTCUSDT",1773272427321,[[70322.9,12.835],[70322.8,3.465],[70322.7,1.993],[70322.6,0.801],[70322.5,0.004]],[[70323.0,3.913],[70323.1,0.003],[70323.5,0.002],[70324.1,0.005],[70324.7,0.001]]]
["binance-futures","BTCUSDT",1773272488375,[[70283.3,4.207],[70283.2,0.169],[70283.1,0.002],[70283.0,0.195],[70282.9,0.213]],[[70283.4,0.115],[70283.5,0.004],[70283.6,0.023],[70283.7,0.004],[70284.3,0.002]]]
["binance-futures","BTCUSDT",1773272509590,[[70324.9,1.548],[70324.8,0.003],[70324.7,0.046],[70323.9,0.004],[70322.6,0.002]],[[70325.0,3.412],[70325.1,0.003],[70325.2,0.002],[70325.3,0.002],[70325.4,0.004]]]
["binance-futures","BTCUSDT",1773272570119,[[70340.4,3.99],[70340.3,0.007],[70340.2,0.002],[70339.8,0.002],[70339.6,0.109]],[[70340.5,1.021],[70340.6,0.002],[70340.8,0.006],[70341.4,0.002],[70341.5,0.22]]]
["binance-futures","BTCUSDT",1773272639279,[[70295.3,1.854],[70295.2,0.073],[70295.0,0.002],[70294.1,0.015],[70247.7,0.401]],[[70295.4,3.085],[70295.5,0.001],[70295.6,0.002],[70295.7,0.002],[70295.8,0.172]]]
["binance-futures","BTCUSDT",1773272652799,[[70227.6,0.652],[70227.3,0.002],[70227.0,0.026],[70226.7,0.001],[70226.5,0.001]],[[70227.7,19.041],[70227.8,5.312],[70227.9,0.926],[70228.0,0.027],[70228.1,0.014]]]
["binance-futures","BTCUSDT",1773272700639,[[70203.6,9.247],[70203.5,0.521],[70203.3,0.002],[70203.2,0.082],[70200.3,0.006]],[[70203.7,1.077],[70203.9,0.006],[70204.0,0.002],[70204.2,0.002],[70204.3,0.006]]]
["binance-futures","BTCUSDT",1773272759607,[[70211.7,2.172],[70211.6,0.068],[70211.5,0.002],[70211.2,0.002],[70211.0,0.004]],[[70211.8,12.295],[70211.9,0.005],[70212.0,0.08],[70212.4,0.002],[70212.5,0.607]]]
["binance-futures","BTCUSDT",1773272772971,[[70201.3,1.15],[70200.1,0.002],[70196.0,0.107],[70194.5,0.001],[70193.8,0.016]],[[70201.4,13.576],[70201.5,0.801],[70201.6,0.002],[70201.7,1.084],[70201.8,1.1]]]
["binance-futures","BTCUSDT",1773272830015,[[70139.9,11.567],[70139.8,0.118],[70139.3,0.002],[70139.2,0.315],[70139.1,0.021]],[[70140.0,0.717],[70140.3,0.004],[70140.6,0.002],[70140.8,0.082],[70141.0,0.005]]]
["binance-futures","BTCUSDT",1773272878636,[[70096.6,4.926],[70096.5,0.001],[70096.4,0.002],[70096.0,0.004],[70095.8,0.002]],[[70096.7,1.268],[70096.8,0.08],[70096.9,0.004],[70097.0,0.183],[70097.2,0.004]]]
["binance-futures","BTCUSDT",1773272916547,[[70124.4,1.453],[70124.3,1.649],[70124.2,0.001],[70124.1,0.002],[70123.9,0.05]],[[70124.5,7.447],[70124.6,0.004],[70124.7,0.002],[70124.8,0.002],[70125.0,0.004]]]
["binance-futures","BTCUSDT",1773272943327,[[70113.7,3.918],[70113.6,0.039],[70112.9,0.003],[70112.8,0.033],[70112.7,0.004]],[[70113.8,3.274],[70113.9,0.053],[70114.0,0.004],[70115.3,0.002],[70116.0,0.006]]]
["binance-futures","BTCUSDT",1773272999175,[[70192.6,11.603],[70192.5,0.904],[70192.0,0.08],[70191.8,0.002]],[[70192.7,0.236],[70193.9,0.002],[70194.5,0.001],[70194.6,0.004],[70194.7,0.001]]]
["binance-futures","BTCUSDT",1773273011551,[[70190.8,4.117],[70190.7,0.249],[70190.6,0.086],[70190.5,0.002],[70189.9,0.006]],[[70190.9,1.532],[70191.0,0.003],[70191.2,0.002],[70192.8,0.002],[70192.9,0.01]]]
["binance-futures","BTCUSDT",1773273045039,[[70246.7,4.651],[70246.6,0.001],[70246.4,0.002],[70246.3,0.002],[70246.0,0.002]],[[70246.8,1.593],[70246.9,0.001],[70247.0,0.003],[70247.5,0.002],[70247.9,0.004]]]
["binance-futures","BTCUSDT",1773273128294,[[70196.7,2.005],[70196.6,0.001],[70196.2,0.002],[70195.0,0.007],[70194.3,0.004]],[[70196.8,3.097],[70196.9,0.059],[70197.0,0.215],[70197.1,0.002],[70197.4,0.002]]]
["binance-futures","BTCUSDT",1773273142075,[[70190.3,2.139],[70190.2,0.001],[70189.9,0.002],[70189.8,0.004],[70183.9,0.126]],[[70190.4,6.634],[70190.5,0.098],[70190.8,0.002],[70191.1,0.006],[70192.1,0.299]]]
["binance-futures","BTCUSDT",1773273205151,[[70195.6,2.73],[70195.5,0.097],[70195.4,0.002],[70195.0,0.003],[70194.9,0.001]],[[70195.7,5.477],[70195.8,0.005],[70196.1,0.002],[70196.7,0.002],[70196.8,0.002]]]
["binance-futures","BTCUSDT",1773273267707,[[70150.3,9.372],[70150.2,0.003],[70150.1,0.028],[70150.0,0.636],[70146.1,0.002]],[[70150.4,0.43],[70150.5,0.002],[70150.9,0.006],[70151.0,0.114],[70151.2,0.08]]]
["binance-futures","BTCUSDT",1773273309253,[[70156.6,2.664],[70156.5,0.001],[70156.3,0.004],[70155.9,0.004],[70152.6,0.127]],[[70156.7,2.796],[70156.8,0.087],[70156.9,0.052],[70157.2,0.002],[70157.5,0.002]]]
["binance-futures","BTCUSDT",1773273373576,[[70165.5,2.261],[70165.4,0.003],[70165.1,0.004],[70165.0,0.002],[70164.6,0.002]],[[70165.6,1.862],[70165.7,0.005],[70165.8,0.002],[70165.9,0.002],[70166.2,0.213]]]
["binance-futures","BTCUSDT",1773273445807,[[70144.2,1.648],[70144.1,0.011],[70144.0,0.006],[70143.9,0.03],[70142.5,0.008]],[[70144.3,6.127],[70144.4,0.304],[70144.5,0.008],[70144.6,0.002],[70144.7,0.043]]]
["binance-futures","BTCUSDT",1773273464267,[[70133.0,2.743],[70132.9,0.003],[70132.6,0.002],[70131.9,0.086],[70131.6,0.004]],[[70133.1,2.431],[70133.2,0.007],[70133.5,0.002],[70133.6,0.08],[70134.5,0.003]]]
["binance-futures","BTCUSDT",1773273535247,[[70153.8,7.249],[70153.7,0.942],[70153.6,0.082],[70153.5,0.213],[70153.2,0.002]],[[70153.9,0.752],[70154.0,0.002],[70154.5,0.002],[70154.9,0.002],[70155.1,1.213]]]
["binance-futures","BTCUSDT",1773273555894,[[70136.3,3.497],[70136.2,0.001],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,4.168],[70136.5,0.07],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273556103,[[70136.3,3.497],[70136.2,0.001],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,3.924],[70136.5,0.07],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273556152,[[70136.3,3.5],[70136.2,0.001],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,3.924],[70136.5,0.07],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273556309,[[70136.3,3.5],[70136.2,0.001],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,3.925],[70136.5,0.07],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273556516,[[70136.3,3.5],[70136.2,0.001],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,3.968],[70136.5,0.07],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273556675,[[70136.3,2.87],[70136.2,0.001],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,3.961],[70136.5,0.07],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273556778,[[70136.3,1.988],[70136.2,0.001],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,3.961],[70136.5,0.07],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273556987,[[70136.3,1.988],[70136.2,0.003],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,3.961],[70136.5,0.07],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273557089,[[70136.3,2.282],[70136.2,0.003],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,3.961],[70136.5,0.07],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273557142,[[70136.3,2.282],[70136.2,0.003],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,3.959],[70136.5,0.07],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273557296,[[70136.3,2.396],[70136.2,0.003],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,3.959],[70136.5,0.07],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273557608,[[70136.3,2.644],[70136.2,0.003],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,3.959],[70136.5,0.07],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273557767,[[70136.3,2.396],[70136.2,0.003],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,3.959],[70136.5,0.07],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273558026,[[70136.3,2.102],[70136.2,0.003],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,3.959],[70136.5,0.07],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273558076,[[70136.3,2.102],[70136.2,0.003],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,3.959],[70136.5,0.082],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273558235,[[70136.3,2.425],[70136.2,0.003],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,3.959],[70136.5,0.082],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273558390,[[70136.3,2.425],[70136.2,0.003],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,3.954],[70136.5,0.082],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273558443,[[70136.3,2.425],[70136.2,0.003],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,3.938],[70136.5,0.082],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273558495,[[70136.3,2.425],[70136.2,0.003],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,3.936],[70136.5,0.082],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273558650,[[70136.3,2.425],[70136.2,0.003],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,3.941],[70136.5,0.082],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273558752,[[70136.3,2.425],[70136.2,0.003],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,3.911],[70136.5,0.082],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273559221,[[70136.3,2.425],[70136.2,0.003],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,3.91],[70136.5,0.082],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273559379,[[70136.3,2.668],[70136.2,0.003],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,3.907],[70136.5,0.082],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273559481,[[70136.3,2.668],[70136.2,0.003],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,3.919],[70136.5,0.082],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273559532,[[70136.3,2.425],[70136.2,0.003],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,3.93],[70136.5,0.082],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273559638,[[70136.3,2.311],[70136.2,0.003],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,3.93],[70136.5,0.082],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273559899,[[70136.3,2.311],[70136.2,0.003],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,3.928],[70136.5,0.082],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273560001,[[70136.3,2.32],[70136.2,0.003],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,3.913],[70136.5,0.082],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273560054,[[70136.3,1.997],[70136.2,0.003],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,3.913],[70136.5,0.082],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273560106,[[70136.3,1.997],[70136.2,0.003],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,4.103],[70136.5,0.082],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273560261,[[70136.3,2.313],[70136.2,0.003],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,4.103],[70136.5,0.082],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273560312,[[70136.3,2.433],[70136.2,0.003],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,4.103],[70136.5,0.082],[70136.6,1.293],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273560419,[[70136.3,2.695],[70136.2,0.003],[70136.1,0.004],[70135.9,0.002],[70135.4,0.002]],[[70136.4,1.389],[70136.5,0.06],[70136.6,1.0],[70136.8,0.084],[70137.5,0.002]]]
["binance-futures","BTCUSDT",1773273560471,[[70136.7,10.869],[70136.6,2.836],[70136.5,0.361],[70136.4,1.103],[70136.3,0.035]],[[70136.8,0.088],[70137.5,0.004],[70138.2,0.004],[70138.9,0.008],[70139.7,0.001]]]
["binance-futures","BTCUSDT",1773273560523,[[70136.7,10.66],[70136.6,1.335],[70136.5,0.358],[70136.4,1.1],[70136.3,0.013]],[[70136.8,0.088],[70137.5,0.004],[70138.2,0.004],[70138.9,0.004],[70139.7,0.001]]]
["binance-futures","BTCUSDT",1773273560574,[[70136.7,10.659],[70136.6,1.335],[70136.5,0.362],[70136.4,1.1],[70136.3,0.009]],[[70136.8,0.091],[70137.5,0.004],[70138.2,0.004],[70138.9,1.004],[70139.7,0.001]]]
["binance-futures","BTCUSDT",1773273560627,[[70136.7,10.52],[70136.6,1.335],[70136.5,0.23],[70136.4,1.1],[70136.3,0.009]],[[70136.8,0.559],[70137.0,1.0],[70137.5,0.004],[70138.1,0.003],[70138.2,0.004]]]
["binance-futures","BTCUSDT",1773273560678,[[70136.7,9.415],[70136.6,1.335],[70136.5,0.23],[70136.4,1.1],[70136.3,0.009]],[[70136.8,0.928],[70137.0,1.0],[70137.5,0.004],[70138.1,0.003],[70138.2,0.004]]]
["binance-futures","BTCUSDT",1773273560731,[[70136.7,9.415],[70136.6,1.335],[70136.5,0.01],[70136.4,1.1],[70136.3,0.009]],[[70136.8,0.552],[70137.0,1.0],[70137.5,0.004],[70138.1,0.003],[70138.2,0.004]]]
["binance-futures","BTCUSDT",1773273560780,[[70136.7,9.635],[70136.6,1.259],[70136.5,0.01],[70136.4,1.1],[70136.3,0.009]],[[70136.8,0.552],[70137.0,1.0],[70137.5,0.004],[70138.1,0.003],[70138.2,0.004]]]
["binance-futures","BTCUSDT",1773273560832,[[70136.7,9.641],[70136.6,1.259],[70136.5,0.01],[70136.4,1.1],[70136.3,0.003]],[[70136.8,0.711],[70137.0,1.0],[70137.5,0.004],[70138.1,0.003],[70138.2,0.004]]]
["binance-futures","BTCUSDT",1773273560884,[[70136.7,9.645],[70136.6,1.259],[70136.5,0.01],[70136.4,1.1],[70136.3,0.003]],[[70136.8,0.554],[70137.0,1.0],[70137.5,0.004],[70138.1,0.003],[70138.2,0.004]]]
["binance-futures","BTCUSDT",1773273560936,[[70136.7,9.642],[70136.6,1.259],[70136.5,0.01],[70136.4,1.1],[70136.3,0.003]],[[70136.8,0.554],[70137.0,1.0],[70137.5,0.004],[70138.1,0.003],[70138.2,0.004]]]
["binance-futures","BTCUSDT",1773273560988,[[70136.7,9.642],[70136.6,1.259],[70136.5,0.01],[70136.4,1.1],[70136.3,0.003]],[[70136.8,0.554],[70137.0,1.0],[70137.5,0.006],[70138.1,0.003],[70138.2,0.004]]]
["binance-futures","BTCUSDT",1773273561043,[[70136.7,9.642],[70136.6,1.261],[70136.5,0.01],[70136.4,1.1],[70136.3,0.003]],[[70136.8,0.562],[70137.0,1.0],[70137.5,0.006],[70138.1,0.003],[70138.2,0.004]]]
["binance-futures","BTCUSDT",1773273561095,[[70136.7,9.642],[70136.6,1.261],[70136.5,0.01],[70136.4,1.1],[70136.3,0.003]],[[70136.8,0.091],[70137.0,1.0],[70137.5,0.006],[70138.1,0.003],[70138.2,0.004]]]
["binance-futures","BTCUSDT",1773273561147,[[70136.9,9.176],[70136.8,2.705],[70136.7,0.624],[70136.6,1.104],[70136.5,0.008]],[[70137.0,1.268],[70137.5,0.006],[70138.1,0.003],[70138.2,0.004],[70138.4,0.08]]]
["binance-futures","BTCUSDT",1773273561199,[[70136.9,9.201],[70136.8,1.462],[70136.7,0.379],[70136.6,1.102],[70136.5,0.008]],[[70137.0,1.269],[70137.5,0.004],[70138.1,0.003],[70138.2,0.004],[70138.3,0.004]]]
["binance-futures","BTCUSDT",1773273561250,[[70136.9,9.424],[70136.8,1.462],[70136.7,0.379],[70136.6,1.102],[70136.5,0.008]],[[70137.0,1.269],[70137.5,0.002],[70138.1,0.003],[70138.2,0.004],[70138.3,0.004]]]
["binance-futures","BTCUSDT",1773273561352,[[70136.9,9.428],[70136.8,1.462],[70136.7,0.373],[70136.6,1.102],[70136.5,0.008]],[[70137.0,1.271],[70137.5,0.002],[70138.1,0.003],[70138.2,0.004],[70138.3,0.004]]]
["binance-futures","BTCUSDT",1773273561405,[[70136.9,9.428],[70136.8,1.462],[70136.7,0.373],[70136.6,1.102],[70136.5,0.008]],[[70137.0,1.271],[70137.5,0.002],[70137.6,0.08],[70138.1,0.003],[70138.2,0.004]]]
["binance-futures","BTCUSDT",1773273561458,[[70136.9,9.428],[70136.8,1.462],[70136.7,0.373],[70136.6,1.102],[70136.5,0.008]],[[70137.0,1.271],[70137.5,0.004],[70137.6,0.08],[70138.1,0.003],[70138.2,0.004]]]
["binance-futures","BTCUSDT",1773273561509,[[70136.9,8.055],[70136.8,1.462],[70136.7,0.373],[70136.6,1.102],[70136.5,0.008]],[[70137.0,1.165],[70137.5,0.004],[70137.6,0.08],[70138.1,0.003],[70138.2,0.004]]]
["binance-futures","BTCUSDT",1773273561563,[[70136.9,8.055],[70136.8,1.462],[70136.7,0.373],[70136.6,1.102],[70136.5,0.008]],[[70137.0,1.165],[70137.5,0.004],[70137.6,0.08],[70138.1,0.003],[70138.2,0.004]]]
["binance-futures","BTCUSDT",1773273561927,[[70136.9,7.238],[70136.8,1.462],[70136.7,0.373],[70136.6,1.102],[70136.5,0.008]],[[70137.0,1.165],[70137.5,0.004],[70137.6,0.08],[70138.1,0.003],[70138.2,0.004]]]
["binance-futures","BTCUSDT",1773273562031,[[70136.9,7.238],[70136.8,1.462],[70136.7,0.373],[70136.6,1.102],[70136.5,0.008]],[[70137.0,1.027],[70137.5,0.004],[70137.6,0.08],[70138.1,0.003],[70138.2,0.004]]]
["binance-futures","BTCUSDT",1773273562187,[[70138.5,0.288],[70138.3,0.686],[70138.0,0.006],[70137.6,0.571],[70137.5,11.731]],[[70138.9,0.004],[70139.5,0.003],[70140.0,0.01],[70140.7,0.021],[70141.4,0.023]]]
["binance-futures","BTCUSDT",1773273562239,[[70140.1,6.363],[70140.0,1.852],[70139.9,0.371],[70139.8,0.001],[70139.4,1.1]],[[70140.2,0.996],[70140.3,0.002],[70140.4,0.002],[70140.6,0.004],[70141.4,0.014]]]
["binance-futures","BTCUSDT",1773273562290,[[70140.1,6.379],[70140.0,1.108],[70139.9,0.37],[70139.4,1.1]],[[70140.2,0.999],[70140.3,0.002],[70140.4,0.002],[70140.6,0.002],[70140.7,0.002]]]
["binance-futures","BTCUSDT",1773273562342,[[70142.0,9.857],[70141.9,1.105],[70141.8,1.1],[70141.7,1.194],[70141.6,0.001]],[[70142.1,0.279],[70142.7,0.002],[70142.9,0.005],[70143.1,0.002],[70143.4,0.001]]]
["binance-futures","BTCUSDT",1773273562392,[[70142.0,9.89],[70141.9,1.103],[70141.8,1.1],[70141.7,0.003]],[[70142.1,0.188],[70142.3,1.0],[70142.9,0.007],[70143.1,0.002],[70143.4,0.001]]]
["binance-futures","BTCUSDT",1773273562447,[[70142.2,9.752],[70142.1,1.103],[70142.0,0.556],[70141.9,1.1],[70141.8,1.1]],[[70142.3,1.07],[70142.9,0.006],[70143.1,0.002],[70143.4,0.001],[70144.2,0.002]]]
["binance-futures","BTCUSDT",1773273562499,[[70142.2,9.779],[70142.1,1.103],[70142.0,0.531],[70141.9,1.1],[70141.8,1.1]],[[70142.3,1.07],[70142.4,0.085],[70142.9,0.006],[70143.1,0.002],[70143.2,0.08]]]
["binance-futures","BTCUSDT",1773273562551,[[70142.2,9.784],[70142.1,1.103],[70142.0,0.894],[70141.9,1.1],[70141.8,1.1]],[[70142.3,1.075],[70142.4,0.085],[70142.9,0.006],[70143.1,0.002],[70143.2,0.08]]]
["binance-futures","BTCUSDT",1773273562603,[[70142.2,9.54],[70142.1,1.103],[70142.0,0.894],[70141.9,1.1],[70141.8,1.1]],[[70142.3,1.166],[70142.4,0.085],[70142.9,0.006],[70143.1,0.002],[70143.2,0.08]]]
["binance-futures","BTCUSDT",1773273562652,[[70142.2,9.54],[70142.1,1.103],[70142.0,0.894],[70141.9,1.1],[70141.8,1.1]],[[70142.3,1.817],[70142.4,0.086],[70142.9,0.006],[70143.1,0.002],[70143.2,0.08]]]
["binance-futures","BTCUSDT",1773273562707,[[70142.2,8.843],[70142.1,1.103],[70142.0,0.894],[70141.9,1.1],[70141.8,1.1]],[[70142.3,2.427],[70142.4,0.086],[70142.9,0.006],[70143.1,0.002],[70143.2,0.08]]]
["binance-futures","BTCUSDT",1773273562759,[[70142.2,8.843],[70142.1,1.103],[70142.0,0.894],[70141.9,1.1],[70141.8,1.102]],[[70142.3,2.427],[70142.4,0.086],[70142.9,0.006],[70143.1,0.002],[70143.2,0.08]]]
["binance-futures","BTCUSDT",1773273562863,[[70142.2,8.849],[70142.1,1.103],[70142.0,0.888],[70141.9,1.1],[70141.8,1.102]],[[70142.3,1.166],[70142.4,0.085],[70142.9,0.006],[70143.1,0.002],[70143.2,0.08]]]
["binance-futures","BTCUSDT",1773273562915,[[70142.2,8.863],[70142.1,1.103],[70142.0,0.874],[70141.9,1.1],[70141.8,1.102]],[[70142.3,1.075],[70142.4,0.085],[70142.9,0.006],[70143.1,0.002],[70143.2,0.08]]]
["binance-futures","BTCUSDT",1773273563172,[[70142.2,8.87],[70142.1,1.103],[70142.0,0.874],[70141.9,1.1],[70141.8,1.102]],[[70142.3,1.075],[70142.4,0.085],[70142.9,0.006],[70143.1,0.002],[70143.2,0.08]]]
["binance-futures","BTCUSDT",1773273563227,[[70142.2,8.87],[70142.1,1.107],[70142.0,0.874],[70141.9,1.1],[70141.8,1.102]],[[70142.3,1.016],[70142.4,0.085],[70142.9,0.006],[70143.1,0.002],[70143.2,0.08]]]
["binance-futures","BTCUSDT",1773273563328,[[70142.2,8.87],[70142.1,1.107],[70142.0,0.874],[70141.9,1.1],[70141.8,1.102]],[[70142.3,0.918],[70142.4,0.005],[70142.9,0.006],[70143.1,0.002],[70145.5,0.002]]]
["binance-futures","BTCUSDT",1773273563381,[[70142.2,8.873],[70142.1,1.116],[70142.0,0.874],[70141.9,1.1],[70141.8,1.102]],[[70142.3,0.078],[70142.4,0.002],[70142.9,0.006],[70143.1,0.002],[70144.1,0.001]]]
["binance-futures","BTCUSDT",1773273563434,[[70142.2,8.917],[70142.1,1.116],[70142.0,0.874],[70141.9,1.1],[70141.8,1.102]],[[70142.3,0.078],[70142.4,0.002],[70142.9,0.006],[70143.1,0.002],[70143.7,1.0]]]
["binance-futures","BTCUSDT",1773273563487,[[70143.6,12.739],[70143.5,0.005],[70143.3,0.195],[70142.6,0.002],[70142.3,3.859]],[[70143.7,1.006],[70143.8,0.004],[70145.4,0.004],[70145.6,0.006],[70146.0,0.002]]]
["binance-futures","BTCUSDT",1773273563538,[[70143.6,12.991],[70143.5,0.005],[70143.4,0.002],[70143.3,0.195],[70142.6,0.002]],[[70143.7,1.006],[70143.8,0.006],[70145.4,0.004],[70145.6,0.006],[70145.9,0.002]]]
["binance-futures","BTCUSDT",1773273563589,[[70143.6,12.994],[70143.5,0.009],[70143.4,0.002],[70143.3,0.195],[70142.8,0.009]],[[70143.7,1.006],[70143.8,0.006],[70145.4,0.004],[70145.6,0.006],[70145.9,0.002]]]
["binance-futures","BTCUSDT",1773273563640,[[70143.6,12.844],[70143.5,0.009],[70143.4,0.002],[70143.3,0.195],[70142.8,0.009]],[[70143.7,1.006],[70143.8,0.006],[70145.4,0.004],[70145.6,0.006],[70145.9,0.002]]]
["binance-futures","BTCUSDT",1773273563695,[[70143.6,12.599],[70143.5,0.009],[70143.4,0.002],[70143.3,0.195],[70142.8,0.009]],[[70143.7,1.006],[70143.8,0.006],[70145.4,0.004],[70145.6,0.006],[70145.9,0.002]]]
["binance-futures","BTCUSDT",1773273563747,[[70143.6,10.715],[70143.5,0.009],[70143.4,0.002],[70143.3,0.195],[70142.8,0.009]],[[70143.7,1.008],[70143.8,0.006],[70145.4,0.004],[70145.6,0.006],[70145.9,0.002]]]
["binance-futures","BTCUSDT",1773273563798,[[70143.6,10.166],[70143.5,0.009],[70143.4,0.002],[70143.3,0.195],[70142.8,0.009]],[[70143.7,1.097],[70143.8,0.006],[70145.4,0.004],[70145.6,0.006],[70145.9,0.002]]]
["binance-futures","BTCUSDT",1773273563850,[[70143.6,10.084],[70143.5,0.009],[70143.4,0.002],[70143.3,0.195],[70143.2,0.002]],[[70143.7,1.097],[70143.8,0.006],[70145.4,0.004],[70145.6,0.006],[70145.9,0.002]]]
["binance-futures","BTCUSDT",1773273563900,[[70143.6,10.09],[70143.5,0.009],[70143.4,0.002],[70143.3,0.195],[70143.2,0.002]],[[70143.7,1.097],[70143.8,0.006],[70145.4,0.004],[70145.6,0.006],[70145.9,0.002]]]
["binance-futures","BTCUSDT",1773273563952,[[70143.6,10.103],[70143.5,0.009],[70143.4,0.002],[70143.3,0.195],[70143.2,0.002]],[[70143.7,1.097],[70143.8,0.006],[70145.4,0.004],[70145.6,0.006],[70145.9,0.002]]]
["binance-futures","BTCUSDT",1773273564110,[[70143.6,10.105],[70143.5,0.009],[70143.4,0.002],[70143.3,0.195],[70143.2,0.002]],[[70143.7,1.006],[70143.8,0.006],[70145.4,0.004],[70145.6,0.006],[70145.9,0.002]]]
["binance-futures","BTCUSDT",1773273564163,[[70143.6,10.105],[70143.5,0.009],[70143.4,0.002],[70143.3,0.197],[70143.2,0.002]],[[70143.7,1.006],[70143.8,0.006],[70145.4,0.004],[70145.6,0.006],[70145.9,0.002]]]
["binance-futures","BTCUSDT",1773273564212,[[70143.6,10.105],[70143.5,0.009],[70143.4,0.002],[70143.3,0.197],[70143.2,0.002]],[[70143.7,1.008],[70143.8,0.006],[70145.4,0.004],[70145.6,0.006],[70145.9,0.002]]]
["binance-futures","BTCUSDT",1773273564472,[[70143.6,10.121],[70143.5,0.009],[70143.4,0.002],[70143.3,0.197],[70143.2,0.002]],[[70143.7,1.008],[70143.8,0.006],[70145.4,0.004],[70145.6,0.006],[70145.9,0.002]]]
["binance-futures","BTCUSDT",1773273564629,[[70143.6,10.121],[70143.5,0.009],[70143.4,0.002],[70143.3,0.197],[70143.2,0.002]],[[70143.7,1.008],[70143.8,0.006],[70144.5,0.002],[70145.4,0.004],[70145.6,0.006]]]
["binance-futures","BTCUSDT",1773273564681,[[70143.6,10.119],[70143.5,0.009],[70143.4,0.002],[70143.3,0.197],[70143.2,0.002]],[[70143.7,1.008],[70143.8,0.006],[70144.5,0.002],[70145.4,0.004],[70145.6,0.006]]]
["binance-futures","BTCUSDT",1773273564735,[[70143.6,10.121],[70143.5,0.009],[70143.4,0.002],[70143.3,0.197],[70143.2,0.002]],[[70143.7,1.008],[70143.8,0.006],[70144.5,0.002],[70145.4,0.004],[70145.6,0.006]]]
["binance-futures","BTCUSDT",1773273564888,[[70143.6,10.121],[70143.5,0.019],[70143.4,0.002],[70143.3,0.197],[70143.2,0.002]],[[70143.7,1.008],[70143.8,0.006],[70144.5,0.002],[70145.4,0.004],[70145.6,0.006]]]
["binance-futures","BTCUSDT",1773273564992,[[70143.6,10.121],[70143.5,0.019],[70143.4,0.002],[70143.3,0.197],[70143.2,0.002]],[[70143.7,1.006],[70143.8,0.006],[70144.5,0.002],[70145.4,0.004],[70145.6,0.006]]]
["binance-futures","BTCUSDT",1773273565047,[[70143.6,10.121],[70143.5,0.021],[70143.4,0.002],[70143.3,0.197],[70143.2,0.002]],[[70143.7,1.006],[70143.8,0.006],[70144.5,0.002],[70145.4,0.004],[70145.6,0.006]]]
["binance-futures","BTCUSDT",1773273565201,[[70143.6,10.14],[70143.5,0.021],[70143.4,0.002],[70143.3,0.197],[70143.2,0.002]],[[70143.7,1.006],[70143.8,0.006],[70144.5,0.002],[70145.4,0.004],[70145.6,0.006]]]
["binance-futures","BTCUSDT",1773273565359,[[70145.6,11.549],[70145.5,0.001],[70144.9,0.002],[70144.8,5.887],[70144.7,0.002]],[[70145.7,0.082],[70146.3,0.002],[70146.4,0.036],[70146.6,0.005],[70147.1,0.101]]]
["binance-futures","BTCUSDT",1773273565411,[[70146.7,6.69],[70146.6,1.593],[70146.5,1.67],[70146.4,1.101],[70146.2,0.001]],[[70146.8,1.003],[70146.9,0.002],[70147.0,0.004],[70147.1,0.101],[70148.5,0.004]]]
["binance-futures","BTCUSDT",1773273565463,[[70146.7,6.754],[70146.6,1.104],[70146.5,0.136],[70146.4,1.1]],[[70146.8,1.006],[70146.9,0.002],[70147.0,0.004],[70147.1,0.101],[70148.0,0.002]]]
["binance-futures","BTCUSDT",1773273565515,[[70146.7,6.765],[70146.6,1.104],[70146.5,0.135],[70146.4,1.1],[70143.6,0.031]],[[70146.8,1.072],[70146.9,0.002],[70147.0,0.004],[70147.1,0.101],[70148.0,0.002]]]
["binance-futures","BTCUSDT",1773273565567,[[70146.7,6.771],[70146.6,1.104],[70146.5,0.135],[70146.4,1.1],[70143.6,0.031]],[[70146.8,1.072],[70146.9,0.002],[70147.0,0.004],[70147.1,0.101],[70148.0,0.002]]]
["binance-futures","BTCUSDT",1773273565618,[[70146.7,6.991],[70146.6,1.104],[70146.5,0.135],[70146.4,1.1],[70145.6,0.009]],[[70146.8,1.072],[70146.9,0.002],[70147.0,0.004],[70147.1,0.101],[70148.0,0.002]]]
["binance-futures","BTCUSDT",1773273565670,[[70146.7,6.991],[70146.6,1.104],[70146.5,0.135],[70146.4,1.1],[70145.6,0.009]],[[70146.8,1.072],[70146.9,0.002],[70147.0,0.004],[70147.1,0.101],[70153.8,0.055]]]
["binance-futures","BTCUSDT",1773273565723,[[70146.7,6.993],[70146.6,1.104],[70146.5,0.56],[70146.4,1.1],[70145.6,0.009]],[[70146.8,1.072],[70146.9,0.002],[70147.0,0.004],[70147.1,0.101],[70153.8,0.055]]]
["binance-futures","BTCUSDT",1773273565773,[[70146.7,6.995],[70146.6,1.104],[70146.5,0.56],[70146.4,1.1],[70145.6,0.009]],[[70146.8,1.074],[70146.9,0.002],[70147.0,0.004],[70147.1,0.101],[70153.8,0.055]]]
["binance-futures","BTCUSDT",1773273565827,[[70146.7,7.005],[70146.6,1.104],[70146.5,0.56],[70146.4,1.1],[70145.6,0.009]],[[70146.8,1.074],[70146.9,0.002],[70147.0,0.004],[70147.1,0.101],[70149.7,0.001]]]
["binance-futures","BTCUSDT",1773273565879,[[70146.7,7.011],[70146.6,1.104],[70146.5,0.56],[70146.4,1.1],[70145.6,0.003]],[[70146.8,0.162],[70146.9,0.002],[70147.0,0.004],[70147.1,0.101],[70149.7,0.001]]]
["binance-futures","BTCUSDT",1773273565928,[[70146.7,7.011],[70146.6,1.104],[70146.5,0.427],[70146.4,1.1],[70145.6,0.003]],[[70146.8,0.135],[70146.9,0.002],[70147.0,0.004],[70147.1,0.101],[70149.7,0.001]]]
["binance-futures","BTCUSDT",1773273565980,[[70146.7,7.011],[70146.6,1.104],[70146.5,0.427],[70146.4,1.1],[70145.6,0.003]],[[70146.8,0.135],[70146.9,0.002],[70147.0,0.004],[70147.1,0.101],[70147.6,1.002]]]
["binance-futures","BTCUSDT",1773273566033,[[70146.7,7.011],[70146.6,1.104],[70146.5,0.427],[70146.4,1.1],[70145.6,0.003]],[[70146.8,0.138],[70146.9,0.002],[70147.0,0.004],[70147.1,0.101],[70147.6,1.002]]]
["binance-futures","BTCUSDT",1773273566137,[[70147.5,8.849],[70147.4,0.001],[70147.0,0.006],[70146.8,2.621],[70146.7,0.451]],[[70147.6,1.008],[70147.8,0.002],[70148.3,0.002],[70149.1,0.03],[70150.0,0.146]]]
["binance-futures","BTCUSDT",1773273566191,[[70147.5,8.557],[70147.4,0.001],[70147.0,0.008],[70146.9,0.797],[70146.8,1.102]],[[70147.6,1.008],[70147.8,0.002],[70148.9,0.008],[70149.1,0.03],[70150.0,0.146]]]
["binance-futures","BTCUSDT",1773273566243,[[70147.5,6.712],[70147.4,0.001],[70147.0,0.008],[70146.9,0.571],[70146.8,1.102]],[[70147.6,3.251],[70147.7,0.001],[70147.8,0.002],[70148.9,0.008],[70149.1,0.03]]]
["binance-futures","BTCUSDT",1773273566294,[[70147.5,6.707],[70147.4,0.001],[70147.0,0.008],[70146.9,0.574],[70146.8,1.102]],[[70147.6,3.251],[70147.7,0.001],[70147.8,0.002],[70148.9,0.008],[70149.1,0.03]]]
["binance-futures","BTCUSDT",1773273566347,[[70147.5,5.549],[70147.4,0.001],[70147.0,0.008],[70146.9,0.574],[70146.8,1.102]],[[70147.6,3.254],[70147.7,0.001],[70147.8,0.002],[70148.9,0.008],[70149.1,0.03]]]
["binance-futures","BTCUSDT",1773273566398,[[70147.5,4.839],[70147.4,0.001],[70147.0,0.008],[70146.9,0.571],[70146.8,0.002]],[[70147.6,3.254],[70147.7,0.001],[70147.8,0.002],[70148.9,0.008],[70149.1,0.03]]]
["binance-futures","BTCUSDT",1773273566451,[[70147.5,3.657],[70147.4,0.001],[70147.0,0.008],[70146.9,0.239],[70146.8,0.002]],[[70147.6,4.733],[70147.7,0.001],[70147.8,0.002],[70148.9,0.008],[70149.1,0.03]]]
["binance-futures","BTCUSDT",1773273566503,[[70147.5,1.052],[70147.1,0.002],[70147.0,0.004],[70146.8,0.002]],[[70147.6,4.79],[70147.7,0.001],[70147.8,0.002],[70148.9,0.08],[70149.1,0.03]]]
["binance-futures","BTCUSDT",1773273566553,[[70147.5,0.759],[70147.4,0.002],[70147.0,0.004],[70146.8,0.004],[70146.7,0.139]],[[70147.6,5.424],[70147.7,0.001],[70147.8,0.002],[70148.8,0.002],[70148.9,0.078]]]
["binance-futures","BTCUSDT",1773273566607,[[70147.5,0.155],[70147.4,0.002],[70147.0,0.002],[70146.8,0.002],[70146.7,0.005]],[[70147.6,6.2],[70147.7,0.001],[70147.8,0.002],[70148.8,0.002],[70148.9,0.078]]]
["binance-futures","BTCUSDT",1773273566658,[[70147.5,0.152],[70147.4,0.002],[70147.0,0.002],[70146.8,0.002],[70146.7,0.005]],[[70147.6,5.536],[70147.7,0.001],[70147.8,0.002],[70148.1,0.022],[70148.8,0.002]]]
["binance-futures","BTCUSDT",1773273566711,[[70147.5,0.183],[70147.4,0.002],[70147.0,0.002],[70146.8,0.002],[70146.7,0.005]],[[70147.6,5.672],[70147.7,0.001],[70147.8,0.002],[70148.0,0.002],[70148.1,0.022]]]
["binance-futures","BTCUSDT",1773273566760,[[70147.5,0.272],[70147.4,0.002],[70147.0,0.002],[70146.8,0.002],[70146.7,0.003]],[[70147.6,6.338],[70147.7,0.001],[70147.8,0.002],[70148.0,0.002],[70148.1,0.022]]]
["binance-futures","BTCUSDT",1773273566814,[[70147.5,0.244],[70147.4,0.004],[70147.0,0.002],[70146.8,0.002],[70146.7,0.003]],[[70147.6,5.693],[70147.7,0.001],[70147.8,0.002],[70148.0,0.002],[70148.1,0.022]]]
["binance-futures","BTCUSDT",1773273566917,[[70147.5,0.13],[70147.4,0.004],[70147.0,0.002],[70146.8,0.002],[70146.7,0.003]],[[70147.6,6.359],[70147.7,0.001],[70147.8,0.002],[70148.0,0.002],[70148.1,0.022]]]
["binance-futures","BTCUSDT",1773273566971,[],[[70145.4,12.528],[70145.5,0.001],[70145.7,0.003],[70146.4,0.002],[70146.8,4.121]]]
["binance-futures","BTCUSDT",1773273567023,[[70145.3,0.318],[70144.6,0.002],[70144.2,0.003],[70140.1,0.002],[70140.0,0.03]],[[70145.4,12.502],[70145.5,0.001],[70145.7,0.003],[70146.4,0.002],[70146.6,0.002]]]
["binance-futures","BTCUSDT",1773273567075,[[70145.3,0.627],[70144.6,0.002],[70144.2,0.003],[70141.4,0.038],[70140.1,0.002]],[[70145.4,11.99],[70145.5,0.003],[70145.7,0.003],[70146.4,0.002],[70146.6,0.002]]]
["binance-futures","BTCUSDT",1773273567127,[[70145.3,0.627],[70144.6,0.002],[70144.2,0.003],[70143.6,0.004],[70141.4,0.038]],[[70145.4,11.992],[70145.5,0.003],[70145.7,0.003],[70146.4,0.002],[70146.6,0.002]]]
["binance-futures","BTCUSDT",1773273567179,[[70145.3,0.627],[70144.6,0.002],[70144.2,0.003],[70143.6,0.004],[70141.4,0.038]],[[70145.4,11.992],[70145.5,0.003],[70145.7,0.003],[70146.4,0.002],[70146.6,0.002]]]
["binance-futures","BTCUSDT",1773273567230,[[70145.3,0.849],[70144.6,0.002],[70144.2,0.003],[70143.6,0.004],[70141.4,0.038]],[[70145.4,11.718],[70145.5,0.003],[70145.7,0.003],[70146.4,0.002],[70146.6,0.002]]]
["binance-futures","BTCUSDT",1773273567334,[[70145.3,0.94],[70144.6,0.004],[70144.2,0.003],[70143.6,0.004],[70141.4,0.038]],[[70145.4,11.403],[70145.5,0.003],[70145.7,0.003],[70146.4,0.002],[70146.5,0.002]]]
["binance-futures","BTCUSDT",1773273567387,[[70145.3,0.94],[70144.6,0.004],[70144.2,0.003],[70143.6,0.004],[70141.4,0.038]],[[70145.4,11.403],[70145.5,0.003],[70145.7,0.003],[70146.4,0.002],[70146.5,0.232]]]
["binance-futures","BTCUSDT",1773273567437,[[70145.3,0.529],[70144.6,0.004],[70144.2,0.003],[70143.6,0.004],[70141.4,0.038]],[[70145.4,11.958],[70145.5,0.003],[70145.7,0.003],[70146.4,0.004],[70146.5,0.23]]]
["binance-futures","BTCUSDT",1773273567488,[[70145.3,0.529],[70144.6,0.004],[70144.2,0.003],[70143.6,0.004],[70141.4,0.038]],[[70145.4,11.973],[70145.5,0.003],[70145.7,0.003],[70146.4,0.004],[70146.5,0.23]]]
["binance-futures","BTCUSDT",1773273567541,[[70145.3,0.529],[70144.6,0.004],[70144.2,0.003],[70143.6,0.004],[70142.5,0.011]],[[70145.4,11.973],[70145.5,0.003],[70145.7,0.003],[70146.4,0.004],[70146.5,0.23]]]
["binance-futures","BTCUSDT",1773273567855,[[70145.3,0.529],[70144.6,0.004],[70144.2,0.003],[70143.9,0.002],[70143.6,0.004]],[[70145.4,12.403],[70145.5,0.003],[70145.7,0.003],[70146.4,0.004],[70146.5,0.23]]]
["binance-futures","BTCUSDT",1773273568063,[[70145.3,0.529],[70144.6,0.004],[70144.2,0.003],[70143.9,0.002],[70143.6,0.004]],[[70145.4,12.403],[70145.5,0.003],[70145.7,0.003],[70146.4,0.004],[70146.5,0.133]]]
["binance-futures","BTCUSDT",1773273568167,[[70145.3,0.863],[70144.6,0.004],[70144.2,0.003],[70143.9,0.002],[70143.6,0.004]],[[70145.4,11.157],[70145.5,0.003],[70145.7,0.003],[70146.4,0.004],[70146.5,0.133]]]
["binance-futures","BTCUSDT",1773273568270,[[70145.3,0.863],[70144.6,0.004],[70144.2,0.003],[70143.9,0.002],[70143.6,0.004]],[[70145.4,11.014],[70145.5,0.003],[70145.7,0.003],[70146.4,0.004],[70146.5,0.133]]]
["binance-futures","BTCUSDT",1773273568320,[[70145.3,0.863],[70144.6,0.004],[70144.2,0.003],[70143.9,0.002],[70143.6,0.004]],[[70145.4,11.014],[70145.5,0.003],[70145.7,0.003],[70146.4,0.004],[70146.5,0.214]]]
["binance-futures","BTCUSDT",1773273568372,[[70145.3,2.011],[70145.2,0.001],[70144.6,0.004],[70144.2,0.003],[70143.9,0.002]],[[70145.4,11.014],[70145.5,0.003],[70145.7,0.003],[70146.4,0.004],[70146.5,0.133]]]
["binance-futures","BTCUSDT",1773273568427,[[70145.3,2.196],[70145.2,0.001],[70144.6,0.004],[70144.2,0.003],[70143.9,0.002]],[[70145.4,10.091],[70145.5,0.003],[70145.7,0.003],[70146.4,0.004],[70146.5,0.133]]]
["binance-futures","BTCUSDT",1773273568478,[[70145.3,2.048],[70145.2,0.001],[70144.6,0.004],[70144.2,0.003],[70143.9,0.002]],[[70145.4,7.836],[70145.5,0.003],[70145.7,0.003],[70146.4,0.004],[70146.5,0.133]]]
["binance-futures","BTCUSDT",1773273568632,[[70145.3,2.266],[70145.2,0.001],[70144.6,0.004],[70144.2,0.003],[70143.9,0.002]],[[70145.4,8.216],[70145.5,0.003],[70145.7,0.003],[70146.4,0.004],[70146.5,0.133]]]
["binance-futures","BTCUSDT",1773273568687,[[70145.3,2.266],[70145.2,0.001],[70144.6,0.004],[70144.2,0.003],[70143.9,0.002]],[[70145.4,7.814],[70145.5,0.003],[70145.7,0.003],[70146.4,0.004],[70146.5,0.133]]]
["binance-futures","BTCUSDT",1773273568788,[[70145.3,2.25],[70145.2,0.001],[70144.6,0.004],[70144.2,0.003],[70143.9,0.002]],[[70145.4,7.814],[70145.5,0.003],[70145.7,0.003],[70146.4,0.004],[70146.5,0.133]]]
["binance-futures","BTCUSDT",1773273568947,[[70145.3,2.252],[70145.2,0.001],[70144.6,0.004],[70144.2,0.003],[70143.9,0.002]],[[70145.4,7.814],[70145.5,0.003],[70145.7,0.003],[70146.4,0.004],[70146.5,0.133]]]
["binance-futures","BTCUSDT",1773273569102,[[70145.3,2.25],[70145.2,0.001],[70144.6,0.004],[70144.2,0.003],[70143.9,0.002]],[[70145.4,7.814],[70145.5,0.005],[70145.7,0.003],[70146.4,0.004],[70146.5,0.133]]]
["binance-futures","BTCUSDT",1773273569207,[[70145.3,2.25],[70145.2,0.001],[70144.6,0.004],[70144.2,0.003],[70143.9,0.002]],[[70145.4,7.398],[70145.5,0.005],[70145.7,0.003],[70146.4,0.004],[70146.5,0.133]]]
["binance-futures","BTCUSDT",1773273569256,[[70145.3,2.25],[70145.2,0.001],[70144.6,0.004],[70144.2,0.003],[70143.9,0.002]],[[70145.4,7.387],[70145.5,0.005],[70145.7,0.003],[70146.4,0.004],[70146.5,0.133]]]
["binance-futures","BTCUSDT",1773273569311,[[70145.3,2.432],[70145.2,0.001],[70144.6,0.004],[70144.2,0.003],[70143.9,0.002]],[[70145.4,7.39],[70145.5,0.005],[70145.7,0.003],[70146.4,0.004],[70146.5,0.133]]]
["binance-futures","BTCUSDT",1773273569362,[[70145.3,2.432],[70145.2,0.001],[70144.6,0.004],[70144.2,0.003],[70143.9,0.002]],[[70145.4,7.091],[70145.5,0.005],[70145.7,0.003],[70146.4,0.004],[70146.5,0.133]]]
["binance-futures","BTCUSDT",1773273569412,[[70145.3,2.432],[70145.2,0.001],[70144.6,0.004],[70144.2,0.003],[70143.9,0.002]],[[70145.4,7.091],[70145.5,0.005],[70145.7,0.003],[70146.4,0.004],[70146.5,0.136]]]
["binance-futures","BTCUSDT",1773273569467,[[70145.3,2.432],[70145.2,0.001],[70144.6,0.004],[70144.2,0.003],[70143.9,0.002]],[[70145.4,7.103],[70145.5,0.008],[70145.7,0.003],[70146.4,0.004],[70146.5,0.133]]]
["binance-futures","BTCUSDT",1773273569568,[[70145.3,2.44],[70145.2,0.001],[70144.6,0.004],[70144.2,0.003],[70143.9,0.002]],[[70145.4,7.103],[70145.5,0.008],[70145.7,0.003],[70146.4,0.004],[70146.5,0.133]]]
["binance-futures","BTCUSDT",1773273569620,[[70145.3,2.258],[70145.2,0.001],[70144.6,0.004],[70144.2,0.003],[70143.9,0.002]],[[70145.4,7.427],[70145.5,0.005],[70145.7,0.003],[70146.4,0.004],[70146.5,0.133]]]
["binance-futures","BTCUSDT",1773273569883,[[70145.3,2.868],[70145.2,0.001],[70144.6,0.004],[70144.2,0.003],[70143.9,0.002]],[[70145.4,3.212],[70145.5,0.003],[70145.7,0.003],[70146.4,0.004],[70147.1,0.004]]]
["binance-futures","BTCUSDT",1773273569935,[[70145.3,3.231],[70145.2,0.001],[70144.6,0.004],[70144.2,0.003],[70143.9,0.002]],[[70145.4,2.266],[70145.5,0.003],[70146.4,0.002],[70147.1,0.004],[70147.8,0.215]]]
["binance-futures","BTCUSDT",1773273569987,[[70145.3,3.223],[70145.2,0.001],[70144.8,0.006],[70144.6,0.004],[70144.2,0.003]],[[70145.4,1.508],[70145.5,0.003],[70146.4,0.002],[70147.0,0.004],[70147.1,0.004]]]
["binance-futures","BTCUSDT",1773273570039,[[70145.3,3.223],[70145.2,0.001],[70144.8,0.006],[70144.6,0.004],[70144.2,0.003]],[[70145.4,1.8],[70145.5,0.003],[70146.4,0.002],[70147.0,0.004],[70147.1,0.004]]]
["binance-futures","BTCUSDT",1773273570091,[[70145.3,2.938],[70145.2,0.001],[70144.8,0.006],[70144.6,0.004],[70144.2,0.003]],[[70145.4,2.392],[70145.5,0.003],[70146.4,0.002],[70147.0,0.004],[70147.1,0.004]]]
["binance-futures","BTCUSDT",1773273570140,[[70145.3,2.938],[70145.2,0.001],[70144.8,0.006],[70144.6,0.004],[70144.2,0.003]],[[70145.4,2.506],[70145.5,0.003],[70146.4,0.002],[70147.0,0.002],[70147.1,0.004]]]
["binance-futures","BTCUSDT",1773273570195,[[70145.3,3.182],[70145.2,0.001],[70144.8,0.006],[70144.6,0.004],[70144.2,0.003]],[[70145.4,2.506],[70145.5,0.003],[70146.4,0.002],[70147.0,0.002],[70147.1,0.004]]]
["binance-futures","BTCUSDT",1773273570247,[[70145.3,3.182],[70145.2,0.001],[70144.8,0.006],[70144.6,0.004],[70144.2,0.003]],[[70145.4,1.622],[70145.5,0.003],[70146.4,0.002],[70147.0,0.002],[70147.1,0.004]]]
["binance-futures","BTCUSDT",1773273570298,[[70145.3,3.189],[70145.2,0.001],[70144.8,0.004],[70144.6,0.004],[70144.2,0.003]],[[70145.4,1.508],[70145.5,0.003],[70146.4,0.002],[70147.0,0.004],[70147.1,0.004]]]
["binance-futures","BTCUSDT",1773273570401,[[70145.3,3.193],[70145.2,0.001],[70144.8,0.004],[70144.6,0.004],[70144.2,0.003]],[[70145.4,1.508],[70145.5,0.003],[70146.4,0.002],[70147.0,0.004],[70147.1,0.004]]]
["binance-futures","BTCUSDT",1773273570452,[[70145.3,3.193],[70145.2,0.001],[70144.8,0.004],[70144.6,0.004],[70144.2,0.003]],[[70145.4,1.508],[70145.5,0.003],[70146.4,0.002],[70147.0,0.004],[70147.1,0.004]]]
["binance-futures","BTCUSDT",1773273570507,[[70145.3,3.192],[70145.2,0.001],[70144.8,0.004],[70144.6,0.004],[70144.2,0.003]],[[70145.4,1.508],[70145.5,0.003],[70146.4,0.002],[70147.0,0.004],[70147.1,0.004]]]
["binance-futures","BTCUSDT",1773273570611,[[70145.3,3.189],[70145.2,0.001],[70144.8,0.004],[70144.6,0.004],[70144.2,0.003]],[[70145.4,2.118],[70145.5,0.003],[70146.4,0.002],[70147.0,0.004],[70147.1,0.004]]]
["binance-futures","BTCUSDT",1773273570660,[[70145.3,2.829],[70145.2,0.001],[70144.8,0.004],[70144.6,0.004],[70144.2,0.003]],[[70145.4,2.232],[70145.5,0.003],[70146.4,0.002],[70147.0,0.004],[70147.1,0.004]]]
["binance-futures","BTCUSDT",1773273570712,[[70145.3,2.585],[70145.2,0.001],[70144.8,0.004],[70144.6,0.004],[70144.2,0.003]],[[70145.4,2.569],[70145.5,0.003],[70146.4,0.002],[70147.0,0.004],[70147.1,0.004]]]
["binance-futures","BTCUSDT",1773273570923,[[70145.3,2.609],[70145.2,0.001],[70144.8,0.004],[70144.6,0.004],[70144.2,0.003]],[[70145.4,2.569],[70145.5,0.003],[70146.4,0.002],[70147.0,0.004],[70147.1,0.004]]]
["binance-futures","BTCUSDT",1773273570973,[[70145.3,2.61],[70145.2,0.001],[70144.8,0.004],[70144.6,0.004],[70144.2,0.003]],[[70145.4,2.569],[70145.5,0.003],[70146.4,0.002],[70147.0,0.004],[70147.1,0.004]]]
["binance-futures","BTCUSDT",1773273571027,[[70145.3,2.609],[70145.2,0.001],[70144.8,0.004],[70144.6,0.004],[70144.2,0.003]],[[70145.4,2.569],[70145.5,0.003],[70146.4,0.002],[70147.0,0.004],[70147.1,0.004]]]
["binance-futures","BTCUSDT",1773273571076,[[70145.3,2.61],[70145.2,0.001],[70144.8,0.004],[70144.6,0.004],[70144.2,0.003]],[[70145.4,2.569],[70145.5,0.003],[70146.4,0.002],[70147.0,0.004],[70147.1,0.004]]]
["binance-futures","BTCUSDT",1773273571128,[[70145.3,2.408],[70145.2,0.001],[70144.8,0.004],[70144.6,0.004],[70144.2,0.003]],[[70145.4,2.853],[70145.5,0.003],[70146.4,0.002],[70147.0,0.004],[70147.1,0.004]]]
["binance-futures","BTCUSDT",1773273571183,[[70145.3,2.408],[70145.2,0.001],[70144.8,0.004],[70144.6,0.004],[70144.2,0.003]],[[70145.4,2.853],[70145.5,0.003],[70146.4,0.002],[70147.0,0.004],[70147.1,0.004]]]
["binance-futures","BTCUSDT",1773273571235,[[70145.3,2.664],[70145.2,0.001],[70144.8,0.004],[70144.6,0.004],[70144.2,0.003]],[[70145.4,2.853],[70145.5,0.003],[70146.4,0.002],[70147.0,0.004],[70147.1,0.004]]]
["binance-futures","BTCUSDT",1773273571287,[[70145.3,2.408],[70145.2,0.001],[70144.8,0.004],[70144.6,0.004],[70144.2,0.003]],[[70145.4,2.855],[70145.5,0.003],[70146.4,0.002],[70147.0,0.004],[70147.1,0.004]]]
["binance-futures","BTCUSDT",1773273571389,[[70145.3,2.408],[70145.2,0.001],[70144.8,0.004],[70144.6,0.004],[70144.2,0.003]],[[70145.4,2.855],[70145.5,0.003],[70145.9,0.002],[70146.4,0.002],[70147.0,0.004]]]
["binance-futures","BTCUSDT",1773273571443,[[70145.3,2.408],[70145.2,0.001],[70144.8,0.004],[70144.6,0.004],[70144.2,0.003]],[[70145.4,2.848],[70145.5,0.003],[70145.9,0.002],[70146.4,0.002],[70147.0,0.004]]]
["binance-futures","BTCUSDT",1773273571547,[[70145.3,2.408],[70145.2,0.001],[70144.8,0.004],[70144.6,0.004],[70144.2,0.003]],[[70145.4,2.845],[70145.5,0.003],[70145.9,0.002],[70146.4,0.002],[70147.0,0.004]]]
["binance-futures","BTCUSDT",1773273571599,[[70145.3,2.404],[70145.2,0.001],[70144.8,0.004],[70144.6,0.004],[70144.2,0.003]],[[70145.4,2.845],[70145.5,0.003],[70145.9,0.002],[70146.4,0.002],[70147.0,0.004]]]
["binance-futures","BTCUSDT",1773273571807,[[70145.3,2.397],[70145.2,0.001],[70144.8,0.004],[70144.6,0.004],[70144.2,0.003]],[[70145.4,2.827],[70145.5,0.003],[70145.9,0.002],[70146.4,0.002],[70147.0,0.004]]]
["binance-futures","BTCUSDT",1773273571910,[[70145.3,2.398],[70145.2,0.001],[70144.8,0.004],[70144.6,0.004],[70144.2,0.003]],[[70145.4,2.827],[70145.5,0.003],[70145.9,0.002],[70146.4,0.002],[70147.0,0.004]]]
["binance-futures","BTCUSDT",1773273572067,[[70145.3,2.395],[70145.2,0.001],[70144.8,0.004],[70144.6,0.004],[70144.2,0.003]],[[70145.4,2.827],[70145.5,0.003],[70145.9,0.002],[70146.4,0.002],[70147.0,0.004]]]
["binance-futures","BTCUSDT",1773273572168,[[70145.3,2.395],[70145.2,0.001],[70144.8,0.004],[70144.6,0.004],[70144.2,0.003]],[[70145.4,2.827],[70145.5,0.003],[70145.9,0.002],[70146.4,0.002],[70147.0,0.006]]]
["binance-futures","BTCUSDT",1773273572272,[[70145.3,2.827],[70145.2,0.001],[70144.8,0.004],[70144.6,0.004],[70144.2,0.003]],[[70145.4,2.092],[70145.5,0.003],[70145.9,0.002],[70146.4,0.002],[70147.0,0.006]]]
["binance-futures","BTCUSDT",1773273572379,[[70145.3,2.827],[70145.2,0.001],[70144.8,0.004],[70144.6,0.004],[70144.2,0.003]],[[70145.4,2.092],[70145.5,0.003],[70145.9,0.002],[70146.4,0.002],[70146.9,0.003]]]
["binance-futures","BTCUSDT",1773273572431,[[70145.3,2.827],[70145.2,0.001],[70144.8,0.004],[70144.6,0.004],[70144.2,0.003]],[[70145.4,2.092],[70145.5,0.003],[70145.9,0.002],[70146.4,0.002],[70146.9,0.001]]]
["binance-futures","BTCUSDT",1773273572587,[[70145.3,2.827],[70145.2,0.001],[70144.8,0.004],[70144.6,0.004],[70144.2,0.003]],[[70145.4,2.206],[70145.5,0.003],[70145.9,0.002],[70146.4,0.002],[70146.9,0.001]]]
["binance-futures","BTCUSDT",1773273572636,[[70145.3,2.597],[70145.2,0.001],[70144.8,0.004],[70144.6,0.004],[70144.2,0.003]],[[70145.4,2.571],[70145.5,0.003],[70145.9,0.002],[70146.4,0.002],[70146.9,0.001]]]
["binance-futures","BTCUSDT",1773273572847,[[70145.3,2.85],[70145.2,0.001],[70144.8,0.004],[70144.6,0.004],[70144.2,0.003]],[[70145.4,2.571],[70145.5,0.003],[70145.9,0.002],[70146.4,0.002],[70146.9,0.001]]]
["binance-futures","BTCUSDT",1773273572899,[[70145.3,2.85],[70145.2,0.001],[70144.8,0.004],[70144.6,0.004],[70144.2,0.003]],[[70145.4,2.152],[70145.5,0.003],[70145.9,0.002],[70146.4,0.002],[70146.9,0.001]]]
["binance-futures","BTCUSDT",1773273573001,[[70145.3,2.852],[70145.2,0.001],[70144.9,0.006],[70144.8,0.004],[70144.6,0.004]],[[70145.4,2.152],[70145.5,0.003],[70145.9,0.002],[70146.4,0.002],[70146.9,0.001]]]
["binance-futures","BTCUSDT",1773273573052,[[70145.3,0.498],[70144.9,0.006],[70144.8,0.004],[70144.6,0.004]],[[70145.4,4.596],[70145.5,0.003],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273573107,[[70145.3,0.498],[70144.9,0.006],[70144.8,0.004],[70144.6,0.004],[70142.9,0.004]],[[70145.4,4.401],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273573156,[[70145.3,0.498],[70144.9,0.006],[70144.8,0.004],[70144.6,0.004],[70143.5,0.013]],[[70145.4,4.401],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273573210,[[70145.3,0.278],[70144.9,0.006],[70144.8,0.004],[70144.6,0.004],[70143.5,0.013]],[[70145.4,4.401],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273573315,[[70145.3,0.625],[70144.9,0.006],[70144.8,0.004],[70144.6,0.004],[70143.5,0.013]],[[70145.4,4.408],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273573367,[[70145.3,1.291],[70144.9,0.006],[70144.8,0.004],[70144.6,0.004],[70143.5,0.013]],[[70145.4,3.811],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273573468,[[70145.3,1.294],[70144.9,0.006],[70144.8,0.004],[70144.6,0.004],[70143.5,0.013]],[[70145.4,3.448],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273573520,[[70145.3,1.294],[70144.9,0.006],[70144.8,0.004],[70144.6,0.004],[70143.5,0.013]],[[70145.4,3.053],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273573626,[[70145.3,1.287],[70144.9,0.006],[70144.8,0.004],[70144.6,0.004],[70143.5,0.013]],[[70145.4,3.053],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273573782,[[70145.3,1.275],[70144.9,0.006],[70144.8,0.004],[70144.6,0.004],[70143.5,0.013]],[[70145.4,3.053],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273573887,[[70145.3,1.275],[70144.9,0.006],[70144.8,0.004],[70144.6,0.004],[70143.5,0.013]],[[70145.4,3.393],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273573939,[[70145.3,1.275],[70144.9,0.006],[70144.8,0.004],[70144.6,0.004],[70143.5,0.013]],[[70145.4,3.25],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273574042,[[70145.3,1.275],[70144.9,0.006],[70144.8,0.004],[70144.6,0.004],[70143.5,0.013]],[[70145.4,2.91],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273574147,[[70145.3,1.476],[70145.2,0.001],[70144.9,0.006],[70144.8,0.004],[70144.6,0.004]],[[70145.4,2.91],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273574198,[[70145.3,2.001],[70145.2,0.001],[70144.9,0.006],[70144.8,0.004],[70144.6,0.004]],[[70145.4,2.91],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273574250,[[70145.3,2.001],[70145.2,0.001],[70144.9,0.006],[70144.8,0.004],[70144.6,0.004]],[[70145.4,2.606],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273574300,[[70145.3,2.261],[70145.2,0.001],[70144.9,0.006],[70144.8,0.004],[70144.6,0.004]],[[70145.4,2.276],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273574407,[[70145.3,2.265],[70145.2,0.001],[70144.9,0.006],[70144.8,0.004],[70144.6,0.004]],[[70145.4,2.276],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273574459,[[70145.3,2.265],[70145.2,0.001],[70144.9,0.006],[70144.8,0.006],[70144.6,0.004]],[[70145.4,2.162],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273574511,[[70145.3,2.263],[70145.2,0.001],[70144.9,0.006],[70144.8,0.006],[70144.6,0.004]],[[70145.4,2.203],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273574560,[[70145.3,1.975],[70145.2,0.001],[70144.9,0.006],[70144.8,0.006],[70144.6,0.004]],[[70145.4,2.626],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273574614,[[70145.3,1.977],[70145.2,0.001],[70144.9,0.006],[70144.8,0.006],[70144.6,0.004]],[[70145.4,2.626],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273574667,[[70145.3,1.961],[70145.2,0.001],[70144.9,0.006],[70144.8,0.006],[70144.6,0.004]],[[70145.4,2.626],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273574717,[[70145.3,1.718],[70145.2,0.001],[70144.9,0.006],[70144.8,0.006],[70144.6,0.004]],[[70145.4,2.626],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273574768,[[70145.3,1.718],[70145.2,0.001],[70144.9,0.006],[70144.8,0.004],[70144.6,0.004]],[[70145.4,2.626],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273574872,[[70145.3,1.718],[70145.2,0.001],[70144.9,0.006],[70144.8,0.004],[70144.6,0.004]],[[70145.4,2.426],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273575028,[[70145.3,1.72],[70145.2,0.001],[70144.9,0.006],[70144.8,0.004],[70144.6,0.004]],[[70145.4,2.426],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273575288,[[70145.3,1.511],[70145.2,0.001],[70144.9,0.006],[70144.8,0.004],[70144.6,0.004]],[[70145.4,2.764],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273575395,[[70145.3,1.505],[70145.2,0.001],[70144.9,0.006],[70144.8,0.004],[70144.6,0.004]],[[70145.4,3.132],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273575447,[[70145.3,1.186],[70144.9,0.006],[70144.8,0.004],[70144.6,0.004]],[[70145.4,3.594],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273575496,[[70145.3,1.19],[70144.9,0.006],[70144.8,0.004],[70144.6,0.004],[70134.6,0.002]],[[70145.4,3.594],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273575551,[[70145.3,1.19],[70145.1,0.006],[70144.9,0.006],[70144.8,0.004],[70144.6,0.004]],[[70145.4,3.594],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273575601,[[70145.3,0.82],[70145.1,0.006],[70144.9,0.006],[70144.8,0.004],[70144.6,0.004]],[[70145.4,3.26],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273575652,[[70145.3,0.525],[70145.1,0.006],[70144.9,0.006],[70144.8,0.004],[70144.6,0.004]],[[70145.4,3.688],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273575758,[[70145.3,0.529],[70145.1,0.006],[70144.9,0.006],[70144.8,0.004],[70144.6,0.004]],[[70145.4,4.397],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273575967,[[70145.3,0.529],[70145.1,0.006],[70144.9,0.006],[70144.8,0.004],[70144.6,0.004]],[[70145.4,4.399],[70145.5,0.005],[70145.6,0.213],[70145.9,0.002],[70146.4,0.002]]]
["binance-futures","BTCUSDT",1773273576019,[],[[70141.1,10.213],[70141.2,0.001],[70141.3,0.001],[70141.7,0.002],[70142.0,0.151]]]
["binance-futures","BTCUSDT",1773273576070,[[70141.0,1.587],[70140.9,0.001],[70140.6,0.011],[70140.0,0.024],[70139.0,0.002]],[[70141.1,9.378],[70141.2,0.003],[70141.7,0.002],[70141.9,0.002],[70142.0,0.001]]]
["binance-futures","BTCUSDT",1773273576123,[[70141.0,1.587],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.0,0.024]],[[70141.1,8.811],[70141.2,0.003],[70141.7,0.002],[70142.0,0.001],[70142.1,0.002]]]
["binance-futures","BTCUSDT",1773273576172,[[70141.0,1.591],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.0,0.024]],[[70141.1,8.805],[70141.2,0.003],[70141.7,0.002],[70142.0,0.001],[70142.1,0.002]]]
["binance-futures","BTCUSDT",1773273576279,[[70141.0,2.165],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.0,0.024]],[[70141.1,8.522],[70141.2,0.003],[70141.7,0.002],[70142.0,0.001],[70142.1,0.002]]]
["binance-futures","BTCUSDT",1773273576331,[[70141.0,2.383],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,8.436],[70141.2,0.003],[70141.7,0.002],[70142.0,0.001],[70142.1,0.002]]]
["binance-futures","BTCUSDT",1773273576383,[[70141.0,2.383],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,8.061],[70141.2,0.003],[70141.7,0.002],[70142.0,0.001],[70142.1,0.002]]]
["binance-futures","BTCUSDT",1773273576435,[[70141.0,2.428],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,7.125],[70141.2,0.003],[70141.7,0.002],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273576487,[[70141.0,3.113],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,6.5],[70141.2,0.001],[70141.7,0.002],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273576538,[[70141.0,3.116],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,5.353],[70141.2,0.001],[70141.7,0.002],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273576643,[[70141.0,2.861],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,5.641],[70141.2,0.001],[70141.7,0.002],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273576695,[[70141.0,2.863],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,5.641],[70141.2,0.001],[70141.7,0.002],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273576903,[[70141.0,2.239],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,5.006],[70141.2,0.001],[70141.7,0.002],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273576952,[[70141.0,2.256],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,4.993],[70141.2,0.001],[70141.7,0.002],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273577007,[[70141.0,2.256],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,4.183],[70141.2,0.001],[70141.7,0.002],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273577057,[[70141.0,2.276],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,4.183],[70141.2,0.001],[70141.7,0.002],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273577109,[[70141.0,2.185],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,4.183],[70141.2,0.001],[70141.7,0.002],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273577423,[[70141.0,2.185],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,4.181],[70141.2,0.001],[70141.7,0.002],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273577475,[[70141.0,2.185],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,4.211],[70141.2,0.001],[70141.7,0.002],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273577527,[[70141.0,2.197],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,4.235],[70141.2,0.001],[70141.7,0.002],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273577628,[[70141.0,2.208],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,4.235],[70141.2,0.001],[70141.7,0.002],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273577681,[[70141.0,2.21],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,4.235],[70141.2,0.001],[70141.7,0.002],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273577734,[[70141.0,1.859],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,4.235],[70141.2,0.001],[70141.7,0.002],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273577787,[[70141.0,2.212],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,4.235],[70141.2,0.001],[70141.7,0.002],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273577839,[[70141.0,2.475],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,4.235],[70141.2,0.001],[70141.7,0.002],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273577888,[[70141.0,2.208],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,4.235],[70141.2,0.001],[70141.7,0.002],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273577940,[[70141.0,2.208],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,4.121],[70141.2,0.001],[70141.7,0.002],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273577995,[[70141.0,2.466],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,1.721],[70141.2,0.001],[70141.7,0.002],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273578099,[[70141.0,2.463],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.226],[70141.7,0.002],[70142.0,0.001],[70142.2,0.002],[70142.6,0.002]]]
["binance-futures","BTCUSDT",1773273578150,[[70141.0,2.459],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.226],[70141.7,0.002],[70142.0,0.001],[70142.2,0.002],[70142.6,0.002]]]
["binance-futures","BTCUSDT",1773273578203,[[70141.0,2.459],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.226],[70141.7,0.002],[70142.0,0.001],[70142.2,0.002],[70142.6,0.002]]]
["binance-futures","BTCUSDT",1773273578359,[[70141.0,2.459],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.95],[70141.2,0.001],[70141.7,0.002],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273578460,[[70141.0,2.459],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.979],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273578515,[[70141.0,2.146],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.276],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273578616,[[70141.0,2.146],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.276],[70141.2,0.001],[70141.7,0.006],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273578720,[[70141.0,2.127],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.276],[70141.2,0.001],[70141.7,0.006],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273578877,[[70141.0,2.391],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.979],[70141.2,0.001],[70141.7,0.006],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273578928,[[70141.0,2.391],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.369],[70141.7,0.006],[70142.0,0.001],[70142.2,0.002],[70148.2,0.002]]]
["binance-futures","BTCUSDT",1773273578982,[[70141.0,2.391],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.369],[70141.7,0.006],[70142.0,0.001],[70142.2,0.002],[70147.6,0.106]]]
["binance-futures","BTCUSDT",1773273579035,[[70141.0,2.391],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.369],[70141.7,0.006],[70142.0,0.001],[70142.2,0.002],[70147.6,0.286]]]
["binance-futures","BTCUSDT",1773273579136,[[70141.0,2.391],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.369],[70141.7,0.006],[70142.0,0.001],[70142.2,0.002],[70142.4,0.003]]]
["binance-futures","BTCUSDT",1773273579188,[[70141.0,2.391],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.255],[70141.7,0.006],[70142.0,0.001],[70142.2,0.002],[70142.4,0.003]]]
["binance-futures","BTCUSDT",1773273579292,[[70141.0,2.391],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.369],[70141.7,0.006],[70142.0,0.001],[70142.2,0.002],[70142.4,0.003]]]
["binance-futures","BTCUSDT",1773273579451,[[70141.0,2.391],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.397],[70141.7,0.006],[70142.0,0.001],[70142.2,0.002],[70142.4,0.003]]]
["binance-futures","BTCUSDT",1773273579867,[[70141.0,2.391],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.372],[70141.7,0.006],[70142.0,0.001],[70142.2,0.002],[70142.4,0.003]]]
["binance-futures","BTCUSDT",1773273579916,[[70141.0,2.391],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.375],[70141.7,0.006],[70142.0,0.001],[70142.2,0.002],[70142.4,0.003]]]
["binance-futures","BTCUSDT",1773273579968,[[70141.0,2.388],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.375],[70141.7,0.006],[70142.0,0.001],[70142.2,0.002],[70142.4,0.003]]]
["binance-futures","BTCUSDT",1773273580023,[[70141.0,1.794],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.26],[70141.2,0.001],[70141.7,0.006],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273580073,[[70141.0,1.801],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.26],[70141.2,0.001],[70141.7,0.006],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273580127,[[70141.0,1.801],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.26],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273580176,[[70141.0,1.801],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.26],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273580280,[[70141.0,1.801],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.26],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273580439,[[70141.0,2.058],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.284],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273580488,[[70141.0,2.056],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.284],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273580592,[[70141.0,2.056],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.009],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273580800,[[70141.0,2.058],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.009],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273581268,[[70141.0,2.058],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.009],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273581322,[[70141.0,2.054],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.009],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273581479,[[70141.0,1.994],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.03],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273581528,[[70141.0,2.024],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.03],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273581583,[[70141.0,1.999],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.275],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273581635,[[70141.0,2.161],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.999],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273581687,[[70141.0,2.011],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.998],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273581736,[[70141.0,2.011],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.957],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273581895,[[70141.0,2.116],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.957],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273582100,[[70141.0,2.013],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.957],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273582154,[[70141.0,2.163],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.957],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273582207,[[70141.0,2.013],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.953],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273582258,[[70141.0,2.122],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.953],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273582311,[[70141.0,2.111],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.953],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273582518,[[70141.0,2.002],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.953],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273582571,[[70141.0,2.355],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.866],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273582620,[[70141.0,2.055],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.999],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273582883,[[70141.0,2.057],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.999],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273582987,[[70141.0,2.057],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.999],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273583091,[[70141.0,2.135],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.999],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273583247,[[70141.0,2.055],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.999],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273583296,[[70141.0,2.287],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.999],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273583401,[[70141.0,2.066],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.999],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273583454,[[70141.0,2.214],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.945],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273583507,[[70141.0,2.222],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.945],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273583559,[[70141.0,2.222],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.973],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273583611,[[70141.0,2.222],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.97],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273583767,[[70141.0,2.224],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.97],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273584079,[[70141.0,2.2],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.97],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273584180,[[70141.0,2.2],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.246],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002],[70160.5,0.48]]]
["binance-futures","BTCUSDT",1773273584235,[[70141.0,2.229],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.246],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002],[70155.3,0.003]]]
["binance-futures","BTCUSDT",1773273584338,[[70141.0,2.229],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.246],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002],[70145.0,0.003]]]
["binance-futures","BTCUSDT",1773273584492,[[70141.0,2.231],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.246],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002],[70145.0,0.003]]]
["binance-futures","BTCUSDT",1773273584547,[[70141.0,2.231],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.246],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002],[70145.0,0.003]]]
["binance-futures","BTCUSDT",1773273584596,[[70141.0,2.231],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.417],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002],[70142.4,0.003]]]
["binance-futures","BTCUSDT",1773273584651,[[70141.0,2.231],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.414],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002],[70142.4,0.003]]]
["binance-futures","BTCUSDT",1773273584700,[[70141.0,2.231],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.414],[70141.7,0.004],[70142.0,0.001],[70142.1,0.002],[70142.2,1.0]]]
["binance-futures","BTCUSDT",1773273584755,[[70141.0,2.231],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.417],[70141.7,0.004],[70142.0,0.001],[70142.1,0.002],[70142.2,1.0]]]
["binance-futures","BTCUSDT",1773273584807,[[70141.0,2.149],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.417],[70141.7,0.004],[70142.0,0.001],[70142.1,0.002],[70142.2,1.0]]]
["binance-futures","BTCUSDT",1773273584908,[[70141.0,2.147],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.417],[70141.7,0.004],[70142.0,0.001],[70142.1,0.002],[70142.2,1.0]]]
["binance-futures","BTCUSDT",1773273585013,[[70141.0,2.145],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.417],[70141.7,0.004],[70142.0,0.001],[70142.1,0.002],[70142.2,1.0]]]
["binance-futures","BTCUSDT",1773273585119,[[70141.0,2.145],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.303],[70141.7,0.004],[70142.0,0.001],[70142.1,0.002],[70142.2,1.0]]]
["binance-futures","BTCUSDT",1773273585428,[[70141.0,2.147],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.303],[70141.7,0.004],[70142.0,0.001],[70142.1,0.002],[70142.2,1.0]]]
["binance-futures","BTCUSDT",1773273585532,[[70141.0,2.145],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.303],[70141.7,0.004],[70142.0,0.001],[70142.1,0.002],[70142.2,1.0]]]
["binance-futures","BTCUSDT",1773273585639,[[70141.0,2.251],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.305],[70141.7,0.004],[70142.0,0.001],[70142.1,0.002],[70142.2,1.0]]]
["binance-futures","BTCUSDT",1773273585740,[[70141.0,2.251],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.305],[70141.7,0.004],[70142.0,0.001],[70142.1,0.002],[70142.2,1.0]]]
["binance-futures","BTCUSDT",1773273585795,[[70141.0,2.236],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.305],[70141.7,0.004],[70142.0,0.001],[70142.1,0.002],[70142.2,1.0]]]
["binance-futures","BTCUSDT",1773273586001,[[70141.0,2.236],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.305],[70141.7,0.004],[70142.0,0.001],[70142.1,0.002],[70142.2,1.0]]]
["binance-futures","BTCUSDT",1773273586053,[[70141.0,2.133],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.419],[70141.7,0.004],[70142.0,0.001],[70142.1,0.002],[70142.2,1.0]]]
["binance-futures","BTCUSDT",1773273586107,[[70141.0,2.086],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.99],[70141.7,0.004],[70142.0,0.001],[70142.1,0.002],[70142.2,1.0]]]
["binance-futures","BTCUSDT",1773273586159,[[70141.0,1.511],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.904],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.1,0.002]]]
["binance-futures","BTCUSDT",1773273586210,[[70141.0,2.171],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.426],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273586263,[[70141.0,2.173],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.426],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273586314,[[70141.0,2.227],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.009],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273586367,[[70141.0,2.225],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.009],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273586416,[[70141.0,2.171],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.008],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273586520,[[70141.0,2.171],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.043],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273586677,[[70141.0,2.174],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.043],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273586729,[[70141.0,2.174],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.043],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273586780,[[70141.0,2.177],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.043],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273586832,[[70141.0,2.176],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.043],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273586936,[[70141.0,2.176],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.043],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273587092,[[70141.0,2.196],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.043],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273587250,[[70141.0,2.228],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.789],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273587302,[[70141.0,2.221],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.789],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273587667,[[70141.0,2.226],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.789],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273587717,[[70141.0,2.221],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.789],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273588030,[[70141.0,2.197],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.789],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273588237,[[70141.0,2.168],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.789],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273588655,[[70141.0,2.166],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.789],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273588707,[[70141.0,2.169],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.789],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273588912,[[70141.0,2.166],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.789],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273589069,[[70141.0,2.163],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.789],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273589120,[[70141.0,2.174],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.789],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273589278,[[70141.0,2.153],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.789],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273589328,[[70141.0,2.163],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.789],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273589432,[[70141.0,2.153],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.789],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273589536,[[70141.0,2.153],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.716],[70141.2,0.001],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273589641,[[70141.0,2.153],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.382],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002],[70148.1,0.002]]]
["binance-futures","BTCUSDT",1773273589692,[[70141.0,2.153],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.382],[70141.7,0.004],[70142.0,0.001],[70142.2,0.002],[70143.7,1.001]]]
["binance-futures","BTCUSDT",1773273589747,[[70141.0,2.76],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.375],[70141.7,0.004],[70141.9,1.0],[70142.0,0.001],[70142.2,0.002]]]
["binance-futures","BTCUSDT",1773273589799,[[70141.0,2.671],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.375],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0],[70142.0,0.001]]]
["binance-futures","BTCUSDT",1773273589850,[[70141.0,2.666],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.375],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0],[70142.0,0.001]]]
["binance-futures","BTCUSDT",1773273590108,[[70141.0,2.665],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.958],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0],[70142.0,0.001]]]
["binance-futures","BTCUSDT",1773273590213,[[70141.0,2.665],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.801],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0],[70142.0,0.001]]]
["binance-futures","BTCUSDT",1773273590267,[[70141.0,2.665],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.799],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0],[70142.0,0.001]]]
["binance-futures","BTCUSDT",1773273590317,[[70141.0,2.668],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.376],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0],[70142.0,0.001]]]
["binance-futures","BTCUSDT",1773273590682,[[70141.0,2.668],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.376],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0],[70142.0,0.001]]]
["binance-futures","BTCUSDT",1773273590735,[[70141.0,2.668],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.959],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0],[70142.0,0.001]]]
["binance-futures","BTCUSDT",1773273590995,[[70141.0,2.35],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.277],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0],[70142.0,0.001]]]
["binance-futures","BTCUSDT",1773273591150,[[70141.0,2.334],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.959],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0],[70142.0,0.001]]]
["binance-futures","BTCUSDT",1773273591201,[[70141.0,2.336],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.953],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0],[70142.0,0.001]]]
["binance-futures","BTCUSDT",1773273591255,[[70141.0,2.352],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.953],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0],[70142.0,0.001]]]
["binance-futures","BTCUSDT",1773273591307,[[70141.0,2.336],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.948],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0],[70142.0,0.001]]]
["binance-futures","BTCUSDT",1773273591358,[[70141.0,2.336],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.791],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0],[70142.0,0.001]]]
["binance-futures","BTCUSDT",1773273591567,[[70141.0,2.336],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.208],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0],[70142.0,0.001]]]
["binance-futures","BTCUSDT",1773273591619,[[70141.0,2.341],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.791],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0],[70142.0,0.001]]]
["binance-futures","BTCUSDT",1773273591772,[[70141.0,2.341],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.962],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0],[70142.0,0.001]]]
["binance-futures","BTCUSDT",1773273591929,[[70141.0,2.338],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.962],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0],[70142.0,0.001]]]
["binance-futures","BTCUSDT",1773273591980,[[70141.0,2.338],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.805],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0],[70142.0,0.001]]]
["binance-futures","BTCUSDT",1773273592347,[[70141.0,2.338],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.962],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0],[70142.0,0.001]]]
["binance-futures","BTCUSDT",1773273592553,[[70141.0,2.338],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.975],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0],[70142.0,0.001]]]
["binance-futures","BTCUSDT",1773273592607,[[70141.0,2.314],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,0.975],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0],[70142.0,0.001]]]
["binance-futures","BTCUSDT",1773273592658,[[70141.0,2.314],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.403],[70141.2,0.001],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273592763,[[70141.0,2.39],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.403],[70141.2,0.001],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273592812,[[70141.0,2.048],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.741],[70141.2,0.001],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273592867,[[70141.0,2.046],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,2.741],[70141.2,0.001],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273592919,[[70141.0,1.698],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,2.741],[70141.2,0.001],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273592971,[[70141.0,1.6],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,2.886],[70141.2,0.001],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273593023,[[70141.0,0.882],[70140.9,0.002],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,4.095],[70141.2,0.001],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273593075,[[70141.0,0.875],[70140.9,0.002],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,4.095],[70141.2,0.001],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273593127,[[70141.0,0.331],[70140.9,0.002],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,4.381],[70141.2,0.001],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273593178,[[70141.0,0.331],[70140.9,0.002],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,4.478],[70141.2,0.001],[70141.7,0.004],[70141.8,0.158],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273593231,[[70141.0,0.275],[70140.9,0.002],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,4.784],[70141.2,0.001],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273593334,[[70141.0,0.356],[70140.9,0.002],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,4.478],[70141.2,0.001],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273593436,[[70141.0,0.356],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,4.478],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273593491,[[70141.0,0.356],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002],[70116.5,0.071]],[[70141.1,4.478],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273593540,[[70141.0,0.356],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002],[70130.2,0.006]],[[70141.1,4.478],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273593647,[[70141.0,1.372],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002],[70140.1,0.071]],[[70141.1,3.735],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273593696,[[70141.0,1.644],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,3.406],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273593750,[[70141.0,1.64],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,3.406],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273593800,[[70141.0,1.64],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,3.309],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273593855,[[70141.0,0.505],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,3.334],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273593907,[[70141.0,1.019],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002],[70139.9,0.004]],[[70141.1,3.334],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273593957,[[70141.0,1.642],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,2.954],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273594062,[[70141.0,1.626],[70140.9,0.001],[70140.7,0.002],[70140.6,0.002],[70140.4,0.002]],[[70141.1,3.323],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273594112,[[70141.0,1.628],[70140.9,0.001],[70140.6,0.011],[70140.4,0.002]],[[70141.1,3.323],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273594167,[[70141.0,1.628],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,3.323],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273594216,[[70141.0,2.163],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,2.952],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273594374,[[70141.0,2.154],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,2.952],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273594427,[[70141.0,1.632],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,2.952],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273594477,[[70141.0,1.632],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,2.954],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273594528,[[70141.0,2.835],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,2.616],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273594583,[[70141.0,2.63],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,2.616],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273594635,[[70141.0,2.628],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,2.616],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273594687,[[70141.0,1.0],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,3.267],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273594737,[[70141.0,1.0],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002],[70130.5,0.05]],[[70141.1,3.267],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273594789,[[70141.0,1.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002],[70130.5,0.053]],[[70141.1,3.267],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273594842,[[70141.0,1.283],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002],[70134.0,0.005]],[[70141.1,2.893],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273594895,[[70141.0,1.305],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002],[70136.5,0.338]],[[70141.1,2.893],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273594947,[[70141.0,1.299],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002],[70136.5,0.338]],[[70141.1,2.893],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273594997,[[70141.0,2.401],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,2.609],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273595050,[[70141.0,2.377],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,2.609],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273595103,[[70141.0,2.151],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,2.925],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273595207,[[70141.0,1.626],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,2.925],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273595308,[[70141.0,2.417],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,2.609],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273595517,[[70141.0,2.415],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,1.967],[70141.2,0.003],[70141.7,0.006],[70141.8,0.156],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273595568,[[70141.0,2.418],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,2.169],[70141.2,0.003],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273595621,[[70141.0,2.15],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,2.455],[70141.2,0.003],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273595675,[[70141.0,2.458],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,1.559],[70141.2,0.003],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273595777,[[70141.0,2.215],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,1.559],[70141.2,0.003],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273595830,[[70141.0,2.215],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,2.169],[70141.2,0.003],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273595935,[[70141.0,2.238],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,2.169],[70141.2,0.003],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273596091,[[70141.0,2.238],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,2.167],[70141.2,0.003],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273596140,[[70141.0,2.236],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,2.167],[70141.2,0.003],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273596194,[[70141.0,2.213],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,2.167],[70141.2,0.003],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273596247,[[70141.0,2.24],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,2.167],[70141.2,0.003],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273596296,[[70141.0,2.22],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,2.069],[70141.2,0.003],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273596351,[[70141.0,2.255],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,1.343],[70141.2,0.002],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273596401,[[70141.0,2.248],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.002]],[[70141.1,1.343],[70141.2,0.002],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273596453,[[70141.0,2.246],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.343],[70141.2,0.002],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273596507,[[70141.0,2.248],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.343],[70141.2,0.002],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273596556,[[70141.0,2.243],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.343],[70141.2,0.002],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273596662,[[70141.0,2.245],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.343],[70141.2,0.002],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273596767,[[70141.0,2.245],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.343],[70141.2,0.002],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273596816,[[70141.0,2.284],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.343],[70141.2,0.002],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273596868,[[70141.0,2.284],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.343],[70141.2,0.002],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273597027,[[70141.0,2.316],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.343],[70141.2,0.002],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273597078,[[70141.0,2.28],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.343],[70141.2,0.002],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273597131,[[70141.0,2.28],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.343],[70141.2,0.002],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273597181,[[70141.0,2.282],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.343],[70141.2,0.002],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273597336,[[70141.0,2.282],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.343],[70141.2,0.002],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273597443,[[70141.0,2.282],[70140.9,0.001],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.343],[70141.2,0.002],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273597492,[[70141.0,2.282],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.343],[70141.2,0.002],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273597650,[[70141.0,2.282],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.343],[70141.2,0.002],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273597702,[[70141.0,2.483],[70140.9,0.003],[70140.7,0.002],[70140.6,0.011],[70140.4,0.004]],[[70141.1,1.343],[70141.2,0.002],[70141.7,0.004],[70141.8,0.002],[70141.9,1.0]]]
["binance-futures","BTCUSDT",1773273597755,[[70145.9,13.634],[70145.8,4.904],[70145.7,1.578],[70145.6,6.944],[70145.5,1.07]],[[70146.0,0.4],[70146.1,0.003],[70146.2,0.002],[70146.3,0.013],[70146.5,0.002]]]
["binance-futures","BTCUSDT",1773273597807,[[70148.8,8.503],[70148.7,16.993],[70148.6,0.517],[70148.5,0.001],[70147.9,0.203]],[[70148.9,1.044],[70149.0,0.008],[70149.1,0.002],[70149.5,0.002],[70149.9,0.005]]]
["binance-futures","BTCUSDT",1773273597859,[[70149.9,9.037],[70149.8,0.001],[70149.5,0.134],[70149.2,0.004],[70148.9,5.551]],[[70150.0,0.674],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002],[70150.9,0.002]]]
["binance-futures","BTCUSDT",1773273597911,[[70149.9,8.118],[70149.8,0.001],[70149.6,0.002],[70149.5,0.134],[70149.2,0.004]],[[70150.0,1.092],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002],[70150.8,0.001]]]
["binance-futures","BTCUSDT",1773273597962,[[70149.9,7.763],[70149.8,0.001],[70149.6,0.002],[70149.5,0.134],[70149.2,0.004]],[[70150.0,0.981],[70150.1,0.002],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]
["binance-futures","BTCUSDT",1773273598015,[[70149.9,6.837],[70149.8,0.001],[70149.6,0.002],[70149.5,0.134],[70149.2,0.004]],[[70150.0,3.249],[70150.1,0.003],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]
["binance-futures","BTCUSDT",1773273598067,[[70149.9,6.833],[70149.8,0.001],[70149.6,0.002],[70149.2,0.004]],[[70150.0,3.539],[70150.1,0.003],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]
["binance-futures","BTCUSDT",1773273598118,[[70149.9,4.489],[70149.8,0.001],[70149.2,0.006],[70148.8,0.026],[70147.2,2.379]],[[70150.0,3.292],[70150.1,0.003],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]
["binance-futures","BTCUSDT",1773273598171,[[70149.9,3.913],[70149.8,0.001],[70149.2,0.004],[70148.8,0.026],[70147.2,2.376]],[[70150.0,3.431],[70150.1,0.003],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]
["binance-futures","BTCUSDT",1773273598273,[[70149.9,4.086],[70149.8,0.001],[70149.2,0.004],[70148.8,0.026],[70147.2,2.376]],[[70150.0,3.431],[70150.1,0.003],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]
["binance-futures","BTCUSDT",1773273598327,[[70149.9,4.086],[70149.8,0.001],[70149.6,0.002],[70149.2,0.004],[70148.8,0.026]],[[70150.0,3.431],[70150.1,0.003],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]
["binance-futures","BTCUSDT",1773273598376,[[70149.9,4.045],[70149.8,0.001],[70149.6,0.002],[70149.2,0.004],[70148.9,0.346]],[[70150.0,3.333],[70150.1,0.003],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]
["binance-futures","BTCUSDT",1773273598430,[[70149.9,4.045],[70149.8,0.001],[70149.6,0.002],[70149.2,0.004],[70148.9,0.346]],[[70150.0,2.757],[70150.1,0.003],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]
["binance-futures","BTCUSDT",1773273598483,[[70149.9,4.045],[70149.8,0.001],[70149.6,0.002],[70149.2,0.004],[70148.9,0.346]],[[70150.0,3.385],[70150.1,0.003],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]
["binance-futures","BTCUSDT",1773273598533,[[70149.9,4.016],[70149.8,0.001],[70149.6,0.002],[70149.2,0.004],[70148.9,0.346]],[[70150.0,3.391],[70150.1,0.003],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]
["binance-futures","BTCUSDT",1773273598742,[[70149.9,4.016],[70149.8,0.001],[70149.6,0.002],[70149.2,0.004],[70148.9,0.346]],[[70150.0,3.395],[70150.1,0.003],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]
["binance-futures","BTCUSDT",1773273598793,[[70149.9,4.018],[70149.8,0.035],[70149.6,0.002],[70149.2,0.004],[70148.9,0.346]],[[70150.0,3.395],[70150.1,0.003],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]
["binance-futures","BTCUSDT",1773273598847,[[70149.9,4.018],[70149.8,0.035],[70149.6,0.002],[70149.2,0.004],[70148.9,0.348]],[[70150.0,3.365],[70150.1,0.003],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]
["binance-futures","BTCUSDT",1773273598951,[[70149.9,4.48],[70149.8,0.035],[70149.6,0.002],[70149.2,0.006],[70148.9,0.348]],[[70150.0,1.193],[70150.1,0.002],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]
["binance-futures","BTCUSDT",1773273599003,[[70149.9,4.469],[70149.8,0.035],[70149.6,0.002],[70149.2,0.006],[70148.9,0.348]],[[70150.0,1.398],[70150.1,0.002],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]
["binance-futures","BTCUSDT",1773273599055,[[70149.9,4.472],[70149.8,0.035],[70149.6,0.002],[70149.2,0.006],[70148.9,0.348]],[[70150.0,0.824],[70150.1,0.002],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]
["binance-futures","BTCUSDT",1773273599107,[[70149.9,4.472],[70149.8,0.035],[70149.6,0.002],[70149.2,0.006],[70148.9,0.348]],[[70150.0,1.514],[70150.1,0.003],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]
["binance-futures","BTCUSDT",1773273599157,[[70149.9,4.472],[70149.8,0.035],[70149.6,0.002],[70149.2,0.006],[70148.9,0.348]],[[70150.0,1.504],[70150.1,0.003],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]
["binance-futures","BTCUSDT",1773273599367,[[70149.9,4.529],[70149.8,0.035],[70149.6,0.002],[70149.2,0.006],[70148.9,0.348]],[[70150.0,1.504],[70150.1,0.003],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]
["binance-futures","BTCUSDT",1773273599419,[[70149.9,4.529],[70149.8,0.035],[70149.6,0.002],[70149.2,0.006],[70148.9,0.348]],[[70150.0,2.238],[70150.1,0.003],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]
["binance-futures","BTCUSDT",1773273599471,[[70149.9,2.409],[70149.8,0.035],[70149.6,0.002],[70149.2,0.006],[70148.9,0.348]],[[70150.0,4.353],[70150.1,0.003],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]
["binance-futures","BTCUSDT",1773273599522,[[70149.9,3.037],[70149.8,0.035],[70149.6,0.002],[70149.2,0.006],[70148.9,0.348]],[[70150.0,4.548],[70150.1,0.003],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]
["binance-futures","BTCUSDT",1773273599572,[[70149.9,2.809],[70149.8,0.035],[70149.6,0.002],[70149.2,0.006],[70148.9,0.348]],[[70150.0,4.858],[70150.1,0.003],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]
["binance-futures","BTCUSDT",1773273599627,[[70149.9,2.809],[70149.8,0.035],[70149.6,0.082],[70149.2,0.006],[70148.9,0.348]],[[70150.0,4.858],[70150.1,0.003],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]
["binance-futures","BTCUSDT",1773273599679,[[70149.9,2.408],[70149.8,0.035],[70149.7,0.002],[70149.6,0.082],[70149.2,0.004]],[[70150.0,5.772],[70150.1,0.003],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]
["binance-futures","BTCUSDT",1773273599731,[[70149.9,1.464],[70149.8,0.035],[70149.7,0.002],[70149.6,0.082],[70149.2,0.002]],[[70150.0,6.064],[70150.1,0.003],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]
["binance-futures","BTCUSDT",1773273599781,[[70149.9,0.678],[70149.8,0.034],[70149.7,0.002],[70149.6,0.082],[70149.2,0.002]],[[70150.0,6.362],[70150.1,0.003],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]
["binance-futures","BTCUSDT",1773273599835,[[70149.9,1.292],[70149.8,0.034],[70149.7,0.002],[70149.6,0.082],[70149.2,0.002]],[[70150.0,5.605],[70150.1,0.003],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]
["binance-futures","BTCUSDT",1773273599887,[[70149.9,1.288],[70149.8,0.034],[70149.7,0.002],[70149.6,0.082],[70149.2,0.002]],[[70150.0,6.22],[70150.1,0.003],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]
["binance-futures","BTCUSDT",1773273599939,[[70149.9,1.522],[70149.8,0.035],[70149.7,0.002],[70149.6,0.082],[70149.2,0.002]],[[70150.0,5.231],[70150.1,0.003],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]
["binance-futures","BTCUSDT",1773273599990,[[70149.9,1.292],[70149.8,0.034],[70149.7,0.002],[70149.6,0.082],[70149.2,0.002]],[[70150.0,5.231],[70150.1,0.003],[70150.2,0.004],[70150.3,0.002],[70150.6,0.002]]]