{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1387781,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1773014400022,[[65933.2,0.004],[65920.7,0.022],[65919.4,1.58],[65914.8,0.006],[65912.7,0.005]],[[65934.4,0.798],[65942.8,0.013],[65943.6,1.529],[65944.4,0.146],[65944.6,0.684]]]
["binance-futures","BTCUSDT",1773014400074,[[65933.2,0.004],[65923.9,0.152],[65920.7,0.022],[65920.5,1.953],[65919.4,0.367]],[[65934.4,0.361],[65934.9,0.002],[65942.8,0.013],[65943.6,0.013],[65943.9,0.61]]]
["binance-futures","BTCUSDT",1773014400126,[[65938.5,8.043],[65938.4,0.344],[65938.3,1.451],[65938.2,0.11],[65938.1,1.565]],[[65938.6,0.534],[65938.7,0.002],[65939.2,0.001],[65939.6,0.002],[65940.0,0.004]]]
["binance-futures","BTCUSDT",1773014400178,[[65939.1,9.733],[65939.0,1.776],[65938.9,2.085],[65938.8,0.267],[65938.7,0.094]],[[65939.2,0.208],[65939.3,0.002],[65939.6,0.002],[65940.0,0.004],[65941.1,0.003]]]
["binance-futures","BTCUSDT",1773014400230,[[65939.5,10.293],[65939.3,0.002],[65939.2,1.186],[65939.1,0.861],[65939.0,0.445]],[[65939.6,0.006],[65940.0,0.004],[65941.1,0.003],[65942.2,0.005],[65944.3,0.011]]]
["binance-futures","BTCUSDT",1773014400282,[[65939.5,8.388],[65939.3,0.002],[65939.2,1.186],[65939.1,0.143]],[[65939.6,0.006],[65940.0,0.004],[65941.1,0.003],[65942.1,0.044],[65942.2,0.005]]]
["binance-futures","BTCUSDT",1773014400334,[[65939.5,8.308],[65939.3,0.002],[65939.2,1.186],[65939.1,0.141],[65934.3,0.509]],[[65939.6,0.01],[65940.0,0.006],[65941.1,0.003],[65942.1,0.044],[65942.2,0.005]]]
["binance-futures","BTCUSDT",1773014400386,[[65939.5,7.784],[65939.3,0.002],[65939.2,1.186],[65939.1,0.141],[65934.9,0.201]],[[65939.6,0.01],[65940.0,0.006],[65940.2,0.005],[65941.1,0.003],[65942.1,0.044]]]
["binance-futures","BTCUSDT",1773014400438,[[65943.7,5.019],[65943.6,0.001],[65943.0,1.889],[65942.9,0.986],[65942.8,0.015]],[[65943.8,0.31],[65944.0,0.086],[65944.1,0.41],[65944.2,0.006],[65944.5,0.031]]]
["binance-futures","BTCUSDT",1773014400490,[[65943.7,2.608],[65943.6,0.001],[65943.0,1.078],[65942.9,0.001],[65942.8,0.001]],[[65943.8,1.405],[65944.0,0.086],[65944.1,0.41],[65944.2,0.006],[65944.5,0.031]]]
["binance-futures","BTCUSDT",1773014400540,[[65943.7,0.661],[65943.2,0.06],[65942.9,0.001],[65942.8,0.001]],[[65943.8,2.685],[65944.0,0.086],[65944.1,0.41],[65944.2,0.006],[65944.5,0.031]]]
["binance-futures","BTCUSDT",1773014400596,[[65943.7,1.041],[65943.2,0.06],[65942.9,0.001],[65942.8,0.001],[65939.8,0.004]],[[65943.8,2.61],[65944.0,0.236],[65944.1,0.41],[65944.2,0.006],[65944.5,0.031]]]
["binance-futures","BTCUSDT",1773014400647,[[65943.7,1.55],[65943.2,0.06],[65942.9,0.001],[65942.8,0.001],[65939.8,0.004]],[[65943.8,0.603],[65944.0,0.086],[65944.1,0.41],[65944.2,0.006],[65944.5,0.031]]]
["binance-futures","BTCUSDT",1773014400700,[[65944.3,10.787],[65944.2,1.789],[65944.1,1.903],[65944.0,1.1],[65943.9,2.512]],[[65944.4,0.148],[65944.5,0.031],[65944.8,0.142],[65946.8,0.002],[65948.0,0.004]]]
["binance-futures","BTCUSDT",1773014400752,[[65944.3,10.397],[65944.2,0.003],[65944.0,0.622]],[[65944.4,0.431],[65944.5,0.031],[65944.8,0.142],[65946.8,0.002],[65947.4,0.108]]]
["binance-futures","BTCUSDT",1773014400800,[[65944.3,10.339],[65944.2,0.003],[65944.0,0.536],[65939.5,0.003],[65932.5,0.453]],[[65944.4,0.619],[65944.5,0.031],[65944.8,0.142],[65946.8,0.002],[65947.4,0.108]]]
["binance-futures","BTCUSDT",1773014400857,[[65944.3,10.769],[65944.2,0.003],[65944.0,0.536],[65943.7,0.002],[65940.0,0.009]],[[65944.4,0.435],[65944.5,0.031],[65944.7,0.002],[65944.8,0.142],[65946.8,0.002]]]
["binance-futures","BTCUSDT",1773014400912,[[65944.3,9.562],[65944.2,0.003],[65944.1,0.002],[65944.0,0.536],[65943.7,0.002]],[[65944.4,0.496],[65944.5,0.031],[65944.7,0.002],[65944.8,0.142],[65944.9,0.002]]]
["binance-futures","BTCUSDT",1773014400964,[[65944.3,9.485],[65944.2,0.003],[65944.1,0.002],[65944.0,0.536],[65943.7,0.002]],[[65944.4,0.496],[65944.5,0.031],[65944.7,0.002],[65944.8,0.142],[65944.9,0.002]]]
["binance-futures","BTCUSDT",1773014401018,[[65944.3,9.68],[65944.2,0.003],[65944.1,0.002],[65944.0,0.536],[65943.7,0.002]],[[65944.4,0.51],[65944.5,0.031],[65944.7,0.002],[65944.8,0.142],[65944.9,0.002]]]
["binance-futures","BTCUSDT",1773014401069,[[65944.3,9.74],[65943.7,3.41],[65943.6,0.001],[65943.0,1.078],[65942.9,0.001]],[[65943.8,0.668],[65943.9,0.176],[65944.0,0.086],[65944.1,0.41],[65944.2,0.006]]]
["binance-futures","BTCUSDT",1773014401218,[[65944.3,8.23],[65943.7,3.41],[65943.6,0.001],[65943.0,1.078],[65942.9,0.001]],[[65943.8,0.668],[65943.9,0.176],[65944.0,0.086],[65944.1,0.41],[65944.2,0.006]]]
["binance-futures","BTCUSDT",1773014401277,[[65944.9,7.665],[65944.8,0.025],[65944.7,0.54],[65944.6,0.001],[65944.3,0.599]],[[65943.8,0.668],[65943.9,0.176],[65944.0,0.086],[65944.1,0.41],[65944.2,0.006]]]
["binance-futures","BTCUSDT",1773014401334,[[65944.9,0.382],[65944.8,0.031],[65944.7,0.002],[65944.3,0.063]],[[65943.8,0.668],[65943.9,0.176],[65944.0,0.086],[65944.1,0.41],[65944.2,0.006]]]
["binance-futures","BTCUSDT",1773014401386,[[65938.5,1.395],[65938.4,0.001],[65938.3,0.545],[65937.9,3.022],[65937.2,0.121]],[[65938.6,10.779],[65938.7,0.002],[65938.9,0.002],[65939.0,1.3],[65939.3,0.002]]]
["binance-futures","BTCUSDT",1773014401438,[[65938.5,4.032],[65938.4,0.001],[65938.3,0.545],[65937.9,3.022],[65937.2,0.121]],[[65938.6,0.436],[65938.7,0.002],[65939.3,0.002],[65939.6,0.106],[65940.1,0.004]]]
["binance-futures","BTCUSDT",1773014401490,[[65946.9,4.742],[65946.8,0.017],[65946.7,0.313],[65946.6,0.919],[65946.5,1.402]],[[65947.0,0.003],[65947.9,0.009],[65948.0,0.004],[65948.1,0.008],[65948.3,0.002]]]
["binance-futures","BTCUSDT",1773014401542,[[65948.8,5.655],[65948.3,0.086],[65948.2,0.086],[65948.0,0.086],[65947.8,1.258]],[[65948.9,0.719],[65949.9,0.003],[65950.5,0.038],[65951.1,0.032],[65952.1,0.015]]]
["binance-futures","BTCUSDT",1773014401593,[[65948.8,5.561],[65947.8,1.074]],[[65948.9,1.261],[65949.9,0.003],[65950.5,0.038],[65951.1,0.032],[65952.1,0.015]]]
["binance-futures","BTCUSDT",1773014401648,[[65948.8,3.925],[65947.2,0.003],[65946.1,0.004],[65945.5,0.004],[65945.1,0.054]],[[65948.9,2.021],[65949.7,0.003],[65949.9,0.003],[65950.4,0.008],[65950.5,0.038]]]
["binance-futures","BTCUSDT",1773014401698,[[65948.8,3.372],[65947.2,0.003],[65946.1,0.004],[65945.5,0.004],[65945.1,0.057]],[[65948.9,2.104],[65949.4,0.106],[65949.7,0.087],[65949.9,0.003],[65950.4,0.008]]]
["binance-futures","BTCUSDT",1773014401750,[[65948.8,2.134],[65947.2,0.003],[65946.1,0.004],[65945.5,0.004],[65945.1,0.057]],[[65948.9,2.291],[65949.4,0.106],[65949.7,0.087],[65949.9,0.003],[65950.4,0.008]]]
["binance-futures","BTCUSDT",1773014401796,[[65948.8,0.651],[65947.2,0.003],[65946.1,0.004],[65945.5,0.004],[65945.1,0.007]],[[65948.9,2.291],[65949.4,0.106],[65949.7,0.087],[65949.9,0.003],[65950.4,0.008]]]
["binance-futures","BTCUSDT",1773014401856,[[65948.8,1.039],[65947.2,0.003],[65946.1,0.004],[65945.5,0.004],[65945.1,0.003]],[[65948.9,2.346],[65949.4,0.106],[65949.7,0.087],[65949.9,0.003],[65950.4,0.008]]]
["binance-futures","BTCUSDT",1773014401908,[[65945.9,1.102],[65945.1,0.003]],[[65946.0,11.072],[65947.3,0.003],[65947.4,0.842],[65947.7,0.002],[65948.4,0.002]]]
["binance-futures","BTCUSDT",1773014401960,[[65945.9,0.862],[65945.1,0.003],[65938.8,0.984],[65937.9,2.983],[65937.8,0.365]],[[65946.0,4.722],[65947.3,0.558],[65947.4,0.108],[65947.7,0.002],[65948.4,0.002]]]
["binance-futures","BTCUSDT",1773014402013,[[65945.9,0.661],[65944.4,0.004],[65943.8,0.004],[65943.0,0.004],[65938.7,0.252]],[[65946.0,4.722],[65946.4,0.002],[65947.3,0.392],[65947.4,0.108],[65947.5,0.004]]]
["binance-futures","BTCUSDT",1773014402066,[[65945.9,0.014],[65945.4,0.002],[65944.4,0.004],[65943.8,0.004],[65943.0,0.004]],[[65946.0,5.686],[65946.4,0.002],[65946.9,0.002],[65947.3,0.392],[65947.4,0.108]]]
["binance-futures","BTCUSDT",1773014402118,[],[[65942.8,7.002],[65943.1,1.045],[65943.6,0.002],[65943.9,1.094],[65944.0,1.089]]]
["binance-futures","BTCUSDT",1773014402170,[[65938.5,2.008],[65938.4,0.003],[65938.3,0.465],[65937.8,0.245],[65937.7,0.002]],[[65938.6,5.004],[65939.3,0.002],[65939.6,0.002],[65940.6,0.002],[65940.8,1.07]]]
["binance-futures","BTCUSDT",1773014402222,[[65938.5,2.203],[65938.4,0.003],[65938.3,0.465],[65937.9,2.903],[65937.8,0.245]],[[65938.6,4.488],[65939.3,0.002],[65939.6,0.002],[65940.1,0.004],[65940.6,0.002]]]
["binance-futures","BTCUSDT",1773014402274,[[65938.5,3.462],[65938.4,0.003],[65938.3,0.465],[65937.9,2.903],[65937.8,0.245]],[[65938.6,2.073],[65939.3,0.002],[65939.6,0.002],[65940.1,0.004],[65940.6,0.002]]]
["binance-futures","BTCUSDT",1773014402325,[[65938.5,3.477],[65938.4,0.003],[65938.3,0.465],[65937.9,2.903],[65937.8,0.245]],[[65938.6,0.681],[65939.3,0.002],[65939.6,0.002],[65940.1,0.004],[65940.6,0.002]]]
["binance-futures","BTCUSDT",1773014402379,[[65938.5,2.154],[65938.4,0.003],[65938.3,0.465],[65937.9,2.903],[65937.8,0.245]],[[65938.6,1.564],[65939.3,0.002],[65939.6,0.002],[65940.1,0.004],[65940.6,0.002]]]
["binance-futures","BTCUSDT",1773014402432,[[65938.5,2.075],[65938.4,0.003],[65938.3,0.465],[65937.9,2.903],[65937.8,0.245]],[[65938.6,1.603],[65939.1,0.106],[65939.3,0.002],[65939.6,0.002],[65940.1,0.004]]]
["binance-futures","BTCUSDT",1773014402481,[[65938.5,2.075],[65938.4,0.003],[65938.3,0.465],[65937.9,2.903],[65937.8,0.245]],[[65938.6,1.687],[65939.0,0.017],[65939.1,0.106],[65939.3,0.002],[65939.6,0.002]]]
["binance-futures","BTCUSDT",1773014402538,[[65938.5,2.272],[65938.4,0.003],[65938.3,0.463],[65937.9,2.903],[65937.8,0.245]],[[65938.6,1.938],[65939.0,0.017],[65939.1,0.106],[65939.3,0.002],[65939.6,0.002]]]
["binance-futures","BTCUSDT",1773014402590,[[65938.5,1.769],[65938.4,0.003],[65938.3,0.465],[65937.9,2.434],[65937.8,0.245]],[[65938.6,2.545],[65939.0,0.017],[65939.1,0.106],[65939.3,0.002],[65939.6,0.002]]]
["binance-futures","BTCUSDT",1773014402642,[[65938.5,1.541],[65938.4,0.003],[65938.3,0.465],[65937.9,2.434],[65937.8,0.245]],[[65938.6,1.946],[65939.0,0.017],[65939.1,0.106],[65939.3,0.002],[65939.6,0.002]]]
["binance-futures","BTCUSDT",1773014402694,[[65938.5,1.535],[65938.4,0.003],[65938.3,0.465],[65937.9,2.434],[65937.8,0.245]],[[65938.6,1.949],[65939.0,0.017],[65939.1,0.106],[65939.3,0.002],[65939.6,0.002]]]
["binance-futures","BTCUSDT",1773014402746,[],[[65926.7,8.528],[65926.9,0.014],[65927.0,0.014],[65927.2,0.014],[65927.4,0.014]]]
["binance-futures","BTCUSDT",1773014402798,[[65925.3,0.834],[65925.1,0.003],[65925.0,0.004],[65924.8,0.033],[65924.6,0.003]],[[65925.4,6.16],[65925.5,1.485],[65925.6,0.541],[65925.8,0.014],[65925.9,0.014]]]
["binance-futures","BTCUSDT",1773014402850,[[65925.3,3.44],[65925.1,0.003],[65925.0,0.004],[65924.8,0.033],[65924.6,0.003]],[[65925.4,0.216],[65925.5,0.366],[65926.2,0.002],[65926.3,0.003],[65926.5,0.106]]]
["binance-futures","BTCUSDT",1773014402902,[[65925.3,3.765],[65925.1,0.003],[65925.0,0.004],[65924.8,0.033],[65924.6,0.003]],[[65925.4,0.4],[65926.2,0.002],[65926.3,0.003],[65926.5,0.106],[65929.5,0.003]]]
["binance-futures","BTCUSDT",1773014402954,[[65925.3,4.19],[65925.1,0.003],[65925.0,0.004],[65924.8,0.033],[65924.6,0.003]],[[65925.4,0.121],[65926.2,0.002],[65926.4,0.018],[65929.0,0.106],[65929.5,0.003]]]
["binance-futures","BTCUSDT",1773014403006,[[65925.3,4.181],[65925.1,0.003],[65925.0,0.004],[65924.8,0.033],[65924.6,0.003]],[[65925.4,0.124],[65926.2,0.002],[65928.9,0.028],[65929.4,0.106],[65929.5,0.003]]]
["binance-futures","BTCUSDT",1773014403058,[[65930.4,7.288],[65930.3,0.001],[65930.2,0.002],[65929.5,0.058],[65929.3,1.036]],[[65930.5,0.507],[65930.7,0.002],[65931.0,0.003],[65931.9,0.002],[65932.0,0.006]]]
["binance-futures","BTCUSDT",1773014403109,[[65933.2,5.857],[65933.1,0.001],[65933.0,0.001],[65932.6,0.072],[65932.5,0.001]],[[65933.3,0.159],[65934.4,0.005],[65934.6,0.002],[65934.7,0.01],[65935.1,0.006]]]
["binance-futures","BTCUSDT",1773014403162,[[65933.2,1.528],[65932.5,0.001]],[[65933.3,2.839],[65933.9,0.021],[65934.4,0.005],[65934.6,0.002],[65934.7,0.01]]]
["binance-futures","BTCUSDT",1773014403214,[[65933.2,0.455],[65932.5,0.001],[65930.2,0.002],[65926.7,0.027],[65926.1,0.008]],[[65933.3,3.149],[65933.9,0.197],[65934.4,0.005],[65934.6,0.002],[65934.7,0.01]]]
["binance-futures","BTCUSDT",1773014403266,[[65933.2,1.912],[65933.1,0.001],[65932.5,0.001],[65930.8,0.002],[65930.2,0.002]],[[65933.3,3.425],[65933.8,0.05],[65933.9,0.106],[65934.4,0.005],[65934.6,0.002]]]
["binance-futures","BTCUSDT",1773014403317,[[65933.2,1.807],[65933.1,0.001],[65932.5,0.001],[65930.8,0.002],[65930.2,0.002]],[[65933.3,4.938],[65933.8,0.036],[65933.9,0.106],[65934.0,0.101],[65934.4,0.005]]]
["binance-futures","BTCUSDT",1773014403370,[[65940.5,3.134],[65940.4,0.001],[65940.2,0.061],[65940.1,0.075],[65939.9,0.014]],[[65940.6,3.378],[65941.1,0.003],[65941.8,0.002],[65941.9,0.006],[65942.4,0.003]]]
["binance-futures","BTCUSDT",1773014403422,[[65940.5,0.61],[65939.9,0.002]],[[65940.6,3.746],[65940.8,0.303],[65941.1,0.003],[65941.8,0.305],[65941.9,0.006]]]
["binance-futures","BTCUSDT",1773014403473,[[65940.5,0.391],[65939.5,0.008],[65937.6,0.002],[65937.5,0.07],[65937.3,0.003]],[[65940.6,3.158],[65940.7,0.105],[65940.8,0.303],[65941.1,0.003],[65941.7,0.005]]]
["binance-futures","BTCUSDT",1773014403524,[[65940.5,0.699],[65939.6,0.002],[65939.5,0.008],[65939.0,0.004],[65938.4,0.004]],[[65940.6,2.703],[65940.7,0.105],[65940.8,0.303],[65941.1,0.003],[65941.7,0.005]]]
["binance-futures","BTCUSDT",1773014403577,[[65940.5,0.929],[65939.6,0.002],[65939.5,0.008],[65939.0,0.004],[65938.4,0.004]],[[65940.6,2.646],[65940.7,0.105],[65940.8,0.303],[65941.1,0.003],[65941.7,0.005]]]
["binance-futures","BTCUSDT",1773014403630,[[65940.5,0.929],[65940.1,0.002],[65939.6,0.002],[65939.5,0.008],[65939.0,0.004]],[[65940.6,2.646],[65940.7,0.105],[65940.8,0.303],[65941.1,0.003],[65941.7,0.005]]]
["binance-futures","BTCUSDT",1773014403682,[],[[65937.4,8.687],[65937.5,5.855],[65937.6,1.244],[65938.4,0.002],[65938.5,0.546]]]
["binance-futures","BTCUSDT",1773014403734,[[65937.3,0.777],[65935.8,0.005],[65935.2,0.004],[65934.6,0.004],[65933.3,0.003]],[[65937.4,5.102],[65937.6,0.002],[65938.4,0.002],[65938.5,0.002],[65938.9,0.004]]]
["binance-futures","BTCUSDT",1773014403786,[[65937.3,2.301],[65937.2,0.001],[65935.8,0.005],[65935.2,0.004],[65934.6,0.004]],[[65937.4,4.631],[65937.6,0.002],[65938.4,0.002],[65938.5,0.002],[65938.9,0.004]]]
["binance-futures","BTCUSDT",1773014403837,[[65937.3,2.303],[65937.2,0.001],[65935.8,0.005],[65935.2,0.004],[65934.6,0.004]],[[65937.4,4.631],[65938.4,0.002],[65938.9,0.004],[65940.4,0.033],[65942.0,0.002]]]
["binance-futures","BTCUSDT",1773014403891,[[65937.3,2.448],[65937.2,0.001],[65935.8,0.005],[65935.2,0.004],[65934.6,0.004]],[[65937.4,4.596],[65938.4,0.002],[65938.9,0.004],[65940.4,0.033],[65942.0,0.002]]]
["binance-futures","BTCUSDT",1773014403943,[[65937.3,2.456],[65937.2,0.001],[65935.8,0.005],[65935.2,0.004],[65934.6,0.004]],[[65937.4,4.596],[65938.4,0.002],[65938.9,0.004],[65940.4,0.033],[65940.6,0.121]]]
["binance-futures","BTCUSDT",1773014403994,[[65937.3,2.299],[65937.2,0.001],[65935.8,0.005],[65935.2,0.004],[65934.6,0.004]],[[65937.4,4.596],[65938.4,0.002],[65938.9,0.004],[65940.4,0.019],[65940.6,0.121]]]
["binance-futures","BTCUSDT",1773014404048,[[65937.3,0.765],[65935.8,0.005],[65935.2,0.004],[65934.6,0.004]],[[65937.4,4.573],[65938.4,0.002],[65938.9,0.004],[65940.4,0.001],[65940.5,0.002]]]
["binance-futures","BTCUSDT",1773014404100,[[65932.1,1.076],[65932.0,0.003],[65931.6,0.002],[65931.1,0.002],[65931.0,0.003]],[[65932.2,5.568],[65932.3,0.002],[65933.3,0.002],[65933.6,0.002],[65933.8,0.001]]]
["binance-futures","BTCUSDT",1773014404152,[],[[65930.1,6.168],[65930.9,0.014],[65931.1,0.002],[65931.5,0.002],[65931.7,0.148]]]
["binance-futures","BTCUSDT",1773014404204,[[65934.1,2.873],[65934.0,1.043],[65933.2,0.014],[65933.1,0.014],[65932.8,0.014]],[[65934.2,0.001],[65934.5,0.002],[65934.7,1.141],[65934.8,0.002],[65935.3,0.003]]]
["binance-futures","BTCUSDT",1773014404256,[[65934.1,11.492],[65934.0,0.001],[65933.9,0.001],[65933.8,0.002],[65933.1,0.002]],[[65934.2,0.024],[65934.3,0.083],[65934.4,0.002],[65934.5,0.002],[65934.7,0.001]]]
["binance-futures","BTCUSDT",1773014404308,[[65939.8,10.142],[65939.5,0.807],[65939.4,0.899],[65938.7,1.248],[65938.0,0.044]],[[65940.0,0.003],[65940.2,0.001],[65940.6,0.009],[65940.8,0.001],[65941.7,0.008]]]
["binance-futures","BTCUSDT",1773014404360,[[65939.9,3.746],[65939.8,0.001],[65939.7,0.001],[65939.6,0.002],[65939.3,0.002]],[[65940.0,1.14],[65940.4,0.002],[65940.5,0.009],[65940.6,0.004],[65940.8,0.001]]]
["binance-futures","BTCUSDT",1773014404412,[[65939.9,1.456],[65939.8,0.238],[65939.3,0.004]],[[65940.0,3.349],[65940.1,0.001],[65940.4,0.004],[65940.6,0.004],[65940.8,0.001]]]
["binance-futures","BTCUSDT",1773014404464,[[65939.9,2.029],[65939.8,0.238],[65939.3,0.002],[65937.4,0.002],[65936.2,0.024]],[[65940.0,1.392],[65940.4,0.002],[65940.6,0.004],[65940.8,0.001],[65943.6,0.005]]]
["binance-futures","BTCUSDT",1773014404515,[[65939.9,3.066],[65939.8,0.238],[65939.3,0.002],[65937.4,0.002],[65936.5,0.002]],[[65940.0,1.581],[65940.1,0.001],[65940.4,0.002],[65940.6,0.004],[65940.8,0.001]]]
["binance-futures","BTCUSDT",1773014404568,[[65939.9,1.979],[65939.8,0.238],[65939.3,0.002],[65938.6,0.002],[65937.4,0.002]],[[65940.0,1.695],[65940.1,0.001],[65940.4,0.002],[65940.6,0.004],[65940.8,0.001]]]
["binance-futures","BTCUSDT",1773014404620,[[65939.9,2.114],[65939.8,0.238],[65939.3,0.002],[65938.6,0.029],[65937.4,0.002]],[[65940.0,1.697],[65940.1,0.001],[65940.4,0.002],[65940.6,0.004],[65940.8,0.001]]]
["binance-futures","BTCUSDT",1773014404668,[[65939.9,1.959],[65939.8,0.238],[65939.3,0.029],[65938.7,0.002],[65938.6,0.029]],[[65940.0,2.001],[65940.1,0.001],[65940.4,0.002],[65940.6,0.004],[65940.8,0.001]]]
["binance-futures","BTCUSDT",1773014404724,[[65939.9,1.959],[65939.8,0.238],[65939.4,0.002],[65939.3,0.029],[65938.6,0.029]],[[65940.0,2.02],[65940.1,0.001],[65940.4,0.002],[65940.6,0.004],[65940.8,0.001]]]
["binance-futures","BTCUSDT",1773014404776,[[65939.9,3.389],[65939.8,0.238],[65939.5,0.002],[65939.4,0.002],[65939.3,0.029]],[[65940.0,0.572],[65940.4,0.002],[65940.6,0.002],[65940.8,0.001],[65943.3,0.002]]]
["binance-futures","BTCUSDT",1773014404828,[[65939.9,2.54],[65939.8,0.238],[65939.5,0.002],[65939.4,0.002],[65939.3,0.029]],[[65940.0,1.826],[65940.1,0.001],[65940.4,0.002],[65940.6,0.002],[65940.8,0.001]]]
["binance-futures","BTCUSDT",1773014404880,[[65939.9,2.3],[65939.8,0.238],[65939.5,0.002],[65939.4,0.002],[65939.3,0.029]],[[65940.0,0.585],[65940.2,0.002],[65940.4,0.002],[65940.6,0.002],[65940.8,0.005]]]
["binance-futures","BTCUSDT",1773014404932,[[65939.9,3.169],[65939.8,0.238],[65939.5,0.002],[65939.4,0.002],[65939.3,0.029]],[[65940.0,0.555],[65940.2,0.002],[65940.4,0.002],[65940.6,0.002],[65940.8,0.005]]]
["binance-futures","BTCUSDT",1773014404981,[[65939.9,3.123],[65939.8,0.24],[65939.5,0.002],[65939.4,0.002],[65939.3,0.029]],[[65940.0,0.357],[65940.2,0.002],[65940.4,0.002],[65940.6,0.002],[65940.8,0.005]]]
["binance-futures","BTCUSDT",1773014405036,[[65939.9,2.255],[65939.8,0.24],[65939.5,0.002],[65939.4,0.002],[65939.3,0.029]],[[65940.0,0.557],[65940.2,0.002],[65940.4,0.002],[65940.6,0.002],[65940.8,0.005]]]
["binance-futures","BTCUSDT",1773014405088,[[65939.9,0.552],[65939.8,0.239],[65939.5,0.002],[65939.4,0.002],[65939.3,0.029]],[[65940.0,3.485],[65940.1,0.001],[65940.2,0.002],[65940.4,0.002],[65940.6,0.002]]]
["binance-futures","BTCUSDT",1773014405140,[[65939.9,1.363],[65939.8,0.239],[65939.5,0.002],[65939.4,0.002],[65939.3,0.029]],[[65940.0,2.551],[65940.1,0.001],[65940.2,0.002],[65940.4,0.002],[65940.6,0.002]]]
["binance-futures","BTCUSDT",1773014405192,[[65939.9,1.542],[65939.8,0.24],[65939.5,0.002],[65939.4,0.002],[65939.3,0.029]],[[65940.0,2.332],[65940.1,0.001],[65940.2,0.002],[65940.4,0.002],[65940.6,0.002]]]
["binance-futures","BTCUSDT",1773014405244,[[65939.9,1.068],[65939.8,0.239],[65939.5,0.002],[65939.4,0.002],[65939.3,0.029]],[[65940.0,1.65],[65940.1,0.001],[65940.2,0.002],[65940.4,0.002],[65940.6,0.002]]]
["binance-futures","BTCUSDT",1773014405296,[[65939.9,2.014],[65939.8,0.24],[65939.5,0.002],[65939.4,0.002],[65939.3,0.029]],[[65940.0,1.155],[65940.2,0.002],[65940.4,0.002],[65940.6,0.002],[65943.1,0.005]]]
["binance-futures","BTCUSDT",1773014405348,[[65939.9,0.861],[65939.8,0.239],[65939.5,0.002],[65939.3,0.002]],[[65940.0,1.543],[65940.1,0.001],[65940.4,0.002],[65940.6,0.002],[65940.9,0.002]]]
["binance-futures","BTCUSDT",1773014405400,[[65939.9,0.73],[65939.8,0.239],[65939.5,0.002],[65939.3,0.002],[65938.3,0.005]],[[65940.0,1.537],[65940.4,0.002],[65940.6,0.002],[65940.9,0.002],[65946.5,0.001]]]
["binance-futures","BTCUSDT",1773014405452,[[65939.9,2.023],[65939.8,0.24],[65939.5,0.002],[65939.3,0.002],[65938.3,0.005]],[[65940.0,1.002],[65940.4,0.002],[65940.6,0.002],[65940.9,0.002],[65943.5,0.003]]]
["binance-futures","BTCUSDT",1773014405505,[[65939.9,1.853],[65939.8,0.24],[65939.5,0.002],[65939.3,0.002],[65938.3,0.005]],[[65940.0,1.527],[65940.1,0.001],[65940.4,0.002],[65940.6,0.002],[65940.9,0.002]]]
["binance-futures","BTCUSDT",1773014405558,[[65939.9,1.91],[65939.8,0.24],[65939.5,0.002],[65939.3,0.002],[65938.3,0.005]],[[65940.0,1.334],[65940.4,0.002],[65940.6,0.002],[65940.9,0.002],[65943.3,0.001]]]
["binance-futures","BTCUSDT",1773014405609,[[65939.9,2.845],[65939.8,0.24],[65939.5,0.002],[65939.3,0.002],[65938.3,0.005]],[[65940.0,0.261],[65940.4,0.002],[65940.6,0.002],[65940.9,0.002],[65943.3,0.001]]]
["binance-futures","BTCUSDT",1773014405662,[[65939.9,1.755],[65939.8,0.24],[65939.5,0.002],[65939.3,0.002],[65938.3,0.005]],[[65940.0,1.327],[65940.4,0.002],[65940.6,0.002],[65940.9,0.002],[65941.5,0.004]]]
["binance-futures","BTCUSDT",1773014405714,[[65939.9,0.936],[65939.8,0.239],[65939.5,0.002],[65939.3,0.002],[65938.3,0.005]],[[65940.0,1.632],[65940.1,0.001],[65940.4,0.002],[65940.6,0.002],[65940.9,0.002]]]
["binance-futures","BTCUSDT",1773014405765,[[65939.9,1.398],[65939.8,0.239],[65939.5,0.002],[65939.3,0.002],[65938.3,0.005]],[[65940.0,1.638],[65940.1,0.001],[65940.4,0.002],[65940.6,0.002],[65940.9,0.002]]]
["binance-futures","BTCUSDT",1773014405816,[[65939.9,0.757],[65939.8,0.239],[65939.5,0.002],[65939.3,0.002],[65938.8,0.002]],[[65940.0,1.623],[65940.1,0.001],[65940.4,0.002],[65940.6,0.002],[65940.7,0.002]]]
["binance-futures","BTCUSDT",1773014405868,[[65939.9,1.019],[65939.8,0.239],[65939.5,0.002],[65939.3,0.002],[65938.8,0.002]],[[65940.0,1.623],[65940.1,0.001],[65940.4,0.002],[65940.6,0.002],[65940.7,0.002]]]
["binance-futures","BTCUSDT",1773014405920,[[65939.9,1.146],[65939.8,0.239],[65939.5,0.002],[65939.3,0.002],[65938.8,0.002]],[[65940.0,1.536],[65940.1,0.001],[65940.4,0.002],[65940.6,0.002],[65940.7,0.002]]]
["binance-futures","BTCUSDT",1773014405976,[[65939.9,0.35],[65939.8,0.239],[65939.5,0.002],[65939.3,0.002],[65938.8,0.002]],[[65940.0,1.614],[65940.1,0.001],[65940.4,0.002],[65940.6,0.002],[65940.7,0.002]]]
["binance-futures","BTCUSDT",1773014406028,[[65939.9,0.155],[65939.8,0.239],[65939.5,0.002],[65939.3,0.002],[65938.8,0.002]],[[65940.0,1.616],[65940.1,0.001],[65940.4,0.002],[65940.6,0.002],[65940.7,0.002]]]
["binance-futures","BTCUSDT",1773014406080,[],[[65938.1,6.427],[65938.2,0.001],[65938.4,4.123],[65938.6,0.002],[65938.8,1.1]]]
["binance-futures","BTCUSDT",1773014406132,[[65933.2,0.001],[65933.1,0.004],[65933.0,0.009],[65932.8,0.005],[65932.1,0.003]],[[65934.0,2.267],[65934.2,0.419],[65934.8,0.019],[65934.9,0.07],[65935.0,0.063]]]
["binance-futures","BTCUSDT",1773014406184,[],[[65929.6,15.575],[65929.7,1.364],[65929.9,1.782],[65930.1,6.765],[65930.2,7.664]]]
["binance-futures","BTCUSDT",1773014406236,[[65927.6,0.079],[65927.1,0.005],[65926.2,0.002],[65926.0,0.002],[65925.6,0.005]],[[65927.7,7.775],[65927.8,1.104],[65928.2,0.002],[65928.3,0.491],[65928.4,0.001]]]
["binance-futures","BTCUSDT",1773014406288,[],[[65925.1,4.953],[65925.2,0.493],[65925.3,0.001],[65925.8,0.001],[65925.9,0.001]]]
["binance-futures","BTCUSDT",1773014406340,[[65925.0,2.177],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,4.461],[65925.2,0.001],[65925.7,0.003],[65925.8,0.001],[65925.9,0.001]]]
["binance-futures","BTCUSDT",1773014406392,[[65925.0,1.986],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,4.536],[65925.2,0.001],[65925.8,0.001],[65925.9,0.001],[65929.6,0.02]]]
["binance-futures","BTCUSDT",1773014406444,[[65925.0,4.611],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,0.191],[65925.8,0.001],[65925.9,0.001],[65926.9,0.001],[65929.6,0.02]]]
["binance-futures","BTCUSDT",1773014406496,[[65925.0,4.388],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.044]],[[65925.1,0.191],[65925.8,0.001],[65925.9,0.001],[65926.9,0.001],[65928.7,0.005]]]
["binance-futures","BTCUSDT",1773014406548,[[65925.0,1.765],[65924.9,0.003],[65924.6,0.004],[65924.5,0.004]],[[65925.1,1.55],[65925.2,0.001],[65925.8,0.001],[65925.9,0.001],[65926.9,0.001]]]
["binance-futures","BTCUSDT",1773014406600,[[65925.0,1.594],[65924.9,0.002],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,1.704],[65925.2,0.001],[65925.8,0.001],[65925.9,0.001],[65926.6,0.004]]]
["binance-futures","BTCUSDT",1773014406652,[[65925.0,1.291],[65924.9,0.002],[65924.6,0.004],[65924.5,0.002],[65924.4,0.009]],[[65925.1,1.702],[65925.2,0.001],[65925.8,0.001],[65925.9,0.001],[65926.6,0.004]]]
["binance-futures","BTCUSDT",1773014406703,[[65925.0,1.569],[65924.9,0.003],[65924.6,0.004],[65924.5,0.004]],[[65925.1,1.707],[65925.2,0.001],[65925.8,0.001],[65925.9,0.001],[65926.6,0.004]]]
["binance-futures","BTCUSDT",1773014406756,[[65925.0,1.862],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,1.626],[65925.2,0.001],[65925.8,0.001],[65925.9,0.001],[65926.6,0.004]]]
["binance-futures","BTCUSDT",1773014406808,[[65925.0,1.698],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,1.695],[65925.2,0.001],[65925.8,0.001],[65925.9,0.001],[65926.6,0.004]]]
["binance-futures","BTCUSDT",1773014406860,[[65925.0,1.49],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,1.697],[65925.2,0.001],[65925.8,0.001],[65925.9,0.001],[65926.6,0.004]]]
["binance-futures","BTCUSDT",1773014406910,[[65925.0,0.591],[65924.9,0.002],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,2.239],[65925.2,0.001],[65925.8,0.001],[65925.9,0.001],[65926.6,0.004]]]
["binance-futures","BTCUSDT",1773014406964,[[65925.0,0.364],[65924.9,0.002],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,3.198],[65925.2,0.001],[65925.8,0.001],[65925.9,0.001],[65926.6,0.004]]]
["binance-futures","BTCUSDT",1773014407016,[[65925.0,1.141],[65924.9,0.002],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,2.244],[65925.2,0.001],[65925.8,0.001],[65925.9,0.001],[65926.6,0.004]]]
["binance-futures","BTCUSDT",1773014407068,[[65925.0,1.858],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.009]],[[65925.1,1.863],[65925.2,0.001],[65925.8,0.001],[65925.9,0.001],[65926.6,0.004]]]
["binance-futures","BTCUSDT",1773014407120,[[65925.0,1.488],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.009]],[[65925.1,1.553],[65925.2,0.001],[65925.8,0.001],[65925.9,0.001],[65926.6,0.004]]]
["binance-futures","BTCUSDT",1773014407171,[[65925.0,1.598],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.009]],[[65925.1,0.619],[65925.8,0.001],[65925.9,0.001],[65926.6,0.004],[65928.3,0.033]]]
["binance-futures","BTCUSDT",1773014407223,[[65925.0,1.834],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.009]],[[65925.1,0.869],[65925.8,0.001],[65925.9,0.001],[65926.6,0.004],[65928.3,0.033]]]
["binance-futures","BTCUSDT",1773014407275,[[65925.0,1.914],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.009]],[[65925.1,0.37],[65925.8,0.001],[65925.9,0.001],[65926.6,0.004],[65928.3,0.033]]]
["binance-futures","BTCUSDT",1773014407328,[[65925.0,1.611],[65924.9,0.007],[65924.6,0.004],[65924.5,0.002],[65924.4,0.004]],[[65925.1,1.494],[65925.2,0.001],[65925.8,0.001],[65925.9,0.001],[65928.3,0.033]]]
["binance-futures","BTCUSDT",1773014407380,[[65925.0,1.81],[65924.9,0.007],[65924.6,0.004],[65924.5,0.002],[65924.4,0.004]],[[65925.1,0.718],[65925.8,0.001],[65925.9,0.001],[65926.6,0.004],[65927.2,0.004]]]
["binance-futures","BTCUSDT",1773014407432,[[65925.0,1.817],[65924.9,0.007],[65924.6,0.004],[65924.5,0.002],[65924.4,0.004]],[[65925.1,0.58],[65925.8,0.001],[65925.9,0.001],[65926.6,0.004],[65927.2,0.004]]]
["binance-futures","BTCUSDT",1773014407484,[[65925.0,1.681],[65924.9,0.007],[65924.6,0.004],[65924.5,0.002],[65924.4,0.004]],[[65925.1,1.377],[65925.8,0.001],[65925.9,0.001],[65926.6,0.004],[65927.2,0.004]]]
["binance-futures","BTCUSDT",1773014407535,[[65925.0,1.582],[65924.9,0.007],[65924.6,0.004],[65924.5,0.002],[65924.4,0.004]],[[65925.1,1.226],[65925.8,0.001],[65925.9,0.001],[65926.6,0.004],[65927.2,0.004]]]
["binance-futures","BTCUSDT",1773014407587,[[65925.0,1.668],[65924.9,0.007],[65924.6,0.004],[65924.5,0.002],[65924.4,0.004]],[[65925.1,1.226],[65925.8,0.001],[65925.9,0.001],[65926.6,0.004],[65927.2,0.004]]]
["binance-futures","BTCUSDT",1773014407640,[[65925.0,1.898],[65924.9,0.007],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,0.877],[65925.8,0.001],[65925.9,0.001],[65926.3,0.002],[65926.6,0.004]]]
["binance-futures","BTCUSDT",1773014407689,[[65925.0,1.886],[65924.9,0.007],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,0.754],[65925.8,0.001],[65925.9,0.001],[65926.3,0.002],[65926.6,0.004]]]
["binance-futures","BTCUSDT",1773014407740,[[65925.0,1.753],[65924.9,0.007],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,1.055],[65925.8,0.001],[65925.9,0.001],[65926.3,0.002],[65926.6,0.004]]]
["binance-futures","BTCUSDT",1773014407796,[[65925.0,1.903],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,0.388],[65925.8,0.001],[65925.9,0.001],[65926.3,0.002],[65926.6,0.004]]]
["binance-futures","BTCUSDT",1773014407848,[[65925.0,2.859],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,0.107],[65925.8,0.001],[65925.9,0.001],[65926.3,0.002],[65926.6,0.004]]]
["binance-futures","BTCUSDT",1773014407900,[[65925.0,2.288],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,0.1],[65925.8,0.001],[65925.9,0.001],[65926.3,0.002],[65930.7,0.271]]]
["binance-futures","BTCUSDT",1773014407952,[[65925.0,1.851],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,0.687],[65925.8,0.001],[65925.9,0.001],[65926.3,0.002],[65928.7,0.007]]]
["binance-futures","BTCUSDT",1773014408002,[[65925.0,1.233],[65924.9,0.002],[65924.6,0.004],[65924.5,0.004],[65924.4,0.088]],[[65925.1,1.313],[65925.8,0.001],[65925.9,0.001],[65926.3,0.002],[65926.6,0.004]]]
["binance-futures","BTCUSDT",1773014408056,[[65925.0,1.173],[65924.9,0.002],[65924.6,0.004],[65924.5,0.004]],[[65925.1,1.452],[65925.8,0.001],[65925.9,0.001],[65926.3,0.002],[65926.6,0.004]]]
["binance-futures","BTCUSDT",1773014408108,[[65925.0,1.579],[65924.9,0.003],[65924.6,0.004],[65924.5,0.09],[65924.4,0.002]],[[65925.1,1.999],[65925.2,0.152],[65925.8,0.001],[65925.9,0.001],[65926.3,0.002]]]
["binance-futures","BTCUSDT",1773014408160,[[65925.0,1.056],[65924.9,0.002],[65924.6,0.006],[65924.5,0.002]],[[65925.1,2.135],[65925.2,0.152],[65925.8,0.001],[65925.9,0.001],[65926.3,0.002]]]
["binance-futures","BTCUSDT",1773014408212,[[65925.0,1.042],[65924.9,0.002],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,2.135],[65925.2,0.152],[65925.8,0.001],[65925.9,0.001],[65926.3,0.002]]]
["binance-futures","BTCUSDT",1773014408264,[[65925.0,1.02],[65924.9,0.002],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,2.092],[65925.2,0.152],[65925.8,0.001],[65925.9,0.001],[65926.3,0.002]]]
["binance-futures","BTCUSDT",1773014408318,[[65925.0,2.325],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,1.663],[65925.2,0.152],[65925.7,0.002],[65925.8,0.001],[65925.9,0.001]]]
["binance-futures","BTCUSDT",1773014408370,[[65925.0,2.334],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,0.844],[65925.2,0.151],[65925.7,0.002],[65925.8,0.001],[65925.9,0.001]]]
["binance-futures","BTCUSDT",1773014408422,[[65925.0,1.134],[65924.9,0.002],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,1.413],[65925.2,0.152],[65925.7,0.002],[65925.8,0.001],[65925.9,0.001]]]
["binance-futures","BTCUSDT",1773014408474,[[65925.0,1.211],[65924.9,0.002],[65924.6,0.004],[65924.5,0.002],[65924.4,0.09]],[[65925.1,1.329],[65925.2,0.151],[65925.7,0.002],[65925.8,0.001],[65925.9,0.001]]]
["binance-futures","BTCUSDT",1773014408525,[[65925.0,1.579],[65924.9,0.003],[65924.6,0.004],[65924.5,0.004]],[[65925.1,1.032],[65925.2,0.151],[65925.4,0.002],[65925.7,0.002],[65925.8,0.001]]]
["binance-futures","BTCUSDT",1773014408578,[[65925.0,1.729],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,0.666],[65925.2,0.151],[65925.4,0.002],[65925.7,0.002],[65925.8,0.001]]]
["binance-futures","BTCUSDT",1773014408630,[[65925.0,1.723],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,0.666],[65925.2,0.151],[65925.4,0.002],[65925.7,0.002],[65925.8,0.001]]]
["binance-futures","BTCUSDT",1773014408680,[[65925.0,1.725],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,0.666],[65925.2,0.151],[65925.4,0.002],[65925.6,0.002],[65925.7,0.002]]]
["binance-futures","BTCUSDT",1773014408736,[[65925.0,1.725],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,0.777],[65925.2,0.151],[65925.4,0.002],[65925.6,0.002],[65925.7,0.002]]]
["binance-futures","BTCUSDT",1773014408788,[[65925.0,1.584],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,1.071],[65925.2,0.151],[65925.4,0.002],[65925.6,0.002],[65925.7,0.002]]]
["binance-futures","BTCUSDT",1773014408836,[[65925.0,1.407],[65924.9,0.002],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,1.141],[65925.2,0.151],[65925.4,0.002],[65925.6,0.002],[65925.7,0.002]]]
["binance-futures","BTCUSDT",1773014408892,[[65925.0,1.585],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,1.071],[65925.2,0.151],[65925.4,0.002],[65925.6,0.002],[65925.7,0.002]]]
["binance-futures","BTCUSDT",1773014408996,[[65925.0,1.585],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,1.095],[65925.2,0.151],[65925.4,0.002],[65925.6,0.002],[65925.7,0.002]]]
["binance-futures","BTCUSDT",1773014409048,[[65925.0,1.558],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,0.821],[65925.2,0.151],[65925.4,0.002],[65925.6,0.002],[65925.7,0.002]]]
["binance-futures","BTCUSDT",1773014409100,[[65925.0,1.565],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,0.772],[65925.2,0.151],[65925.4,0.002],[65925.6,0.002],[65925.7,0.002]]]
["binance-futures","BTCUSDT",1773014409150,[[65925.0,1.523],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,0.772],[65925.2,0.151],[65925.4,0.002],[65925.6,0.002],[65925.7,0.002]]]
["binance-futures","BTCUSDT",1773014409256,[[65925.0,1.519],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,0.772],[65925.2,0.153],[65925.4,0.002],[65925.6,0.002],[65925.7,0.002]]]
["binance-futures","BTCUSDT",1773014409308,[[65925.0,1.543],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,0.463],[65925.2,0.153],[65925.4,0.002],[65925.6,0.002],[65925.7,0.002]]]
["binance-futures","BTCUSDT",1773014409360,[[65925.0,1.543],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,0.422],[65925.2,0.153],[65925.4,0.002],[65925.6,0.002],[65925.7,0.002]]]
["binance-futures","BTCUSDT",1773014409464,[[65925.0,1.5],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,0.422],[65925.2,0.153],[65925.4,0.002],[65925.6,0.002],[65925.7,0.002]]]
["binance-futures","BTCUSDT",1773014409516,[[65925.0,1.499],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,1.0],[65925.2,0.153],[65925.4,0.002],[65925.6,0.002],[65925.7,0.002]]]
["binance-futures","BTCUSDT",1773014409568,[[65925.0,0.509],[65924.9,0.002],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,2.412],[65925.2,0.154],[65925.4,0.002],[65925.6,0.002],[65925.7,0.002]]]
["binance-futures","BTCUSDT",1773014409617,[[65925.0,0.51],[65924.9,0.002],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,2.084],[65925.2,0.143],[65925.4,0.002],[65925.6,0.002],[65925.7,0.002]]]
["binance-futures","BTCUSDT",1773014409672,[[65925.0,0.805],[65924.9,0.002],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,1.997],[65925.2,0.143],[65925.4,0.002],[65925.6,0.002],[65925.7,0.002]]]
["binance-futures","BTCUSDT",1773014409724,[[65925.0,1.22],[65924.9,0.002],[65924.6,0.004],[65924.5,0.002],[65924.4,0.09]],[[65925.1,2.074],[65925.2,0.143],[65925.4,0.002],[65925.6,0.002],[65925.7,0.002]]]
["binance-futures","BTCUSDT",1773014409773,[[65925.0,0.654],[65924.9,0.002],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,2.321],[65925.2,0.143],[65925.4,0.002],[65925.6,0.002],[65925.7,0.002]]]
["binance-futures","BTCUSDT",1773014409828,[[65925.0,0.637],[65924.9,0.002],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,2.291],[65925.2,0.143],[65925.4,0.002],[65925.7,0.002],[65928.3,0.002]]]
["binance-futures","BTCUSDT",1773014409880,[[65925.0,0.77],[65924.9,0.002],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,2.291],[65925.2,0.143],[65925.4,0.002],[65925.7,0.002],[65928.3,0.002]]]
["binance-futures","BTCUSDT",1773014409932,[[65925.0,0.57],[65924.9,0.002],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,2.736],[65925.2,0.143],[65925.4,0.002],[65925.7,0.002],[65928.3,0.002]]]
["binance-futures","BTCUSDT",1773014409984,[[65925.0,0.813],[65924.9,0.002],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,2.304],[65925.2,0.143],[65925.4,0.002],[65925.7,0.002],[65928.3,0.002]]]
["binance-futures","BTCUSDT",1773014410036,[[65925.0,0.841],[65924.9,0.002],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,2.224],[65925.2,0.143],[65925.4,0.002],[65925.7,0.002],[65928.3,0.002]]]
["binance-futures","BTCUSDT",1773014410139,[[65925.0,1.862],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,1.729],[65925.2,0.143],[65925.4,0.002],[65925.7,0.002],[65928.3,0.002]]]
["binance-futures","BTCUSDT",1773014410192,[[65925.0,1.833],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,1.806],[65925.2,0.143],[65925.4,0.002],[65925.7,0.002],[65928.3,0.002]]]
["binance-futures","BTCUSDT",1773014410243,[[65925.0,1.845],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,1.688],[65925.2,0.143],[65925.4,0.002],[65925.7,0.002],[65928.3,0.002]]]
["binance-futures","BTCUSDT",1773014410296,[[65925.0,1.445],[65924.9,0.002],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,1.801],[65925.2,0.143],[65925.4,0.002],[65925.7,0.002],[65928.3,0.002]]]
["binance-futures","BTCUSDT",1773014410347,[[65925.0,1.717],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.002]],[[65925.1,1.527],[65925.2,0.143],[65925.4,0.002],[65925.7,0.002],[65928.3,0.002]]]
["binance-futures","BTCUSDT",1773014410400,[[65925.0,1.655],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.007]],[[65925.1,1.314],[65925.2,0.142],[65925.4,0.002],[65925.7,0.002],[65927.0,0.108]]]
["binance-futures","BTCUSDT",1773014410450,[[65925.0,1.574],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.007]],[[65925.1,1.529],[65925.2,0.143],[65925.4,0.002],[65925.7,0.002],[65926.8,0.002]]]
["binance-futures","BTCUSDT",1773014410504,[[65925.0,1.584],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.007]],[[65925.1,1.389],[65925.2,0.142],[65925.4,0.002],[65925.7,0.002],[65926.8,0.002]]]
["binance-futures","BTCUSDT",1773014410556,[[65925.0,1.625],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.007]],[[65925.1,0.806],[65925.2,0.142],[65925.4,0.002],[65925.7,0.002],[65926.8,0.002]]]
["binance-futures","BTCUSDT",1773014410608,[[65925.0,1.627],[65924.9,0.003],[65924.6,0.004],[65924.5,0.002],[65924.4,0.007]],[[65925.1,0.806],[65925.2,0.142],[65925.4,0.002],[65925.7,0.002],[65926.9,0.003]]]
["binance-futures","BTCUSDT",1773014410660,[[65927.7,11.523],[65927.5,0.174],[65927.2,0.277],[65927.1,3.265],[65927.0,1.713]],[[65927.8,0.004],[65929.5,0.004],[65929.6,0.006],[65930.3,0.001],[65930.6,0.003]]]
["binance-futures","BTCUSDT",1773014410712,[[65934.2,7.794],[65934.1,7.75],[65934.0,0.601],[65933.8,3.442],[65933.7,0.163]],[[65934.3,0.004],[65934.4,0.478],[65934.5,0.002],[65934.9,0.003],[65935.0,0.002]]]
["binance-futures","BTCUSDT",1773014410764,[[65934.3,8.392],[65934.2,1.057],[65933.9,0.006],[65933.8,1.1]],[[65934.4,1.002],[65934.5,0.002],[65934.7,0.002],[65934.9,0.002],[65935.0,0.002]]]
["binance-futures","BTCUSDT",1773014410816,[[65934.3,2.598],[65934.2,0.171],[65934.1,0.004],[65933.9,0.006],[65933.1,0.001]],[[65934.4,2.585],[65934.5,0.003],[65934.7,0.002],[65934.9,0.002],[65935.0,0.002]]]
["binance-futures","BTCUSDT",1773014410867,[[65934.3,2.597],[65934.2,0.171],[65934.1,0.004],[65933.9,0.004],[65933.7,0.002]],[[65934.4,2.691],[65934.5,0.003],[65934.7,0.002],[65934.9,0.002],[65935.0,0.002]]]
["binance-futures","BTCUSDT",1773014410920,[[65934.3,0.772],[65934.2,0.02],[65933.9,0.004],[65933.7,0.002]],[[65934.4,2.697],[65934.5,0.003],[65934.7,0.002],[65934.9,0.002],[65935.0,0.002]]]
["binance-futures","BTCUSDT",1773014410972,[[65934.3,0.8],[65934.2,0.02],[65933.9,0.004],[65933.7,0.002],[65928.0,0.003]],[[65934.4,3.313],[65934.5,0.003],[65934.7,0.002],[65934.9,0.002],[65935.0,0.002]]]
["binance-futures","BTCUSDT",1773014411024,[[65929.5,0.002],[65929.3,0.002],[65928.2,0.001],[65928.0,0.003]],[[65929.7,5.989],[65929.8,2.401],[65929.9,1.686],[65930.0,2.324],[65930.1,8.493]]]
["binance-futures","BTCUSDT",1773014411076,[[65929.4,0.832],[65928.3,0.002],[65928.2,0.001],[65927.7,0.004],[65927.4,0.002]],[[65929.5,8.806],[65929.6,6.105],[65929.7,0.039],[65929.8,0.001],[65930.0,0.005]]]
["binance-futures","BTCUSDT",1773014411128,[[65929.4,1.011],[65928.3,0.002],[65928.2,0.001],[65927.9,0.004],[65927.7,0.004]],[[65929.5,8.302],[65929.6,0.245],[65930.0,0.002],[65931.0,0.002],[65931.2,0.004]]]
["binance-futures","BTCUSDT",1773014411180,[[65929.4,0.655],[65928.3,0.002],[65928.2,0.001],[65927.9,0.004],[65927.7,0.004]],[[65929.5,8.302],[65929.6,0.101],[65929.7,0.018],[65930.0,0.002],[65931.0,0.002]]]
["binance-futures","BTCUSDT",1773014411232,[[65929.4,0.205],[65928.3,0.002],[65928.2,0.001],[65927.9,0.004],[65927.7,0.004]],[[65929.5,8.302],[65929.6,0.103],[65929.7,0.018],[65930.0,0.002],[65934.1,0.003]]]
["binance-futures","BTCUSDT",1773014411282,[[65929.4,0.205],[65928.3,0.002],[65928.2,0.001],[65927.9,0.004],[65927.7,0.004]],[[65929.5,8.534],[65929.6,0.103],[65929.7,0.018],[65930.0,0.002],[65930.1,0.002]]]
["binance-futures","BTCUSDT",1773014411336,[],[[65927.7,6.509],[65927.8,0.001],[65928.4,0.561],[65928.5,0.001],[65929.3,0.001]]]
["binance-futures","BTCUSDT",1773014411388,[[65927.6,0.51],[65918.6,0.006],[65917.7,0.003],[65916.5,0.042],[65916.2,0.064]],[[65927.7,6.491],[65927.8,0.003],[65928.3,0.023],[65928.4,0.108],[65928.5,0.001]]]
["binance-futures","BTCUSDT",1773014411440,[[65927.6,0.311],[65927.2,0.004],[65918.6,0.442],[65917.7,0.003],[65917.4,0.03]],[[65927.7,6.627],[65927.8,0.003],[65928.2,0.002],[65928.3,0.021],[65928.4,0.108]]]
["binance-futures","BTCUSDT",1773014411492,[[65927.6,0.421],[65927.2,0.004],[65918.7,0.436],[65918.6,0.006],[65917.4,0.03]],[[65927.7,6.48],[65927.8,0.003],[65928.2,0.002],[65928.3,0.021],[65928.4,0.108]]]
["binance-futures","BTCUSDT",1773014411544,[[65927.6,1.016],[65927.3,0.002],[65927.2,0.004],[65927.1,0.002],[65918.8,0.002]],[[65927.7,6.132],[65927.8,0.003],[65928.2,0.002],[65928.3,0.021],[65928.4,0.002]]]
["binance-futures","BTCUSDT",1773014411596,[[65927.6,2.368],[65927.5,0.001],[65927.3,0.002],[65927.2,0.004],[65927.1,0.002]],[[65927.7,5.355],[65927.8,0.003],[65928.4,0.002],[65929.4,0.002],[65929.5,0.009]]]
["binance-futures","BTCUSDT",1773014411648,[[65927.6,2.578],[65927.5,0.001],[65927.3,0.002],[65927.2,0.004],[65927.1,0.002]],[[65927.7,4.865],[65927.8,0.003],[65928.4,0.002],[65929.4,0.002],[65929.5,0.009]]]
["binance-futures","BTCUSDT",1773014411700,[[65927.6,3.634],[65927.5,0.001],[65927.3,0.002],[65927.2,0.004],[65927.1,0.002]],[[65927.7,1.191],[65927.8,0.002],[65928.4,0.002],[65929.4,0.002],[65929.5,0.009]]]
["binance-futures","BTCUSDT",1773014411752,[[65927.6,2.777],[65927.5,0.001],[65927.3,0.002],[65927.2,0.004],[65927.1,0.002]],[[65927.7,0.962],[65927.8,0.002],[65928.4,0.002],[65929.4,0.002],[65929.5,0.009]]]
["binance-futures","BTCUSDT",1773014411804,[[65927.6,2.698],[65927.5,0.001],[65927.3,0.002],[65927.2,0.004],[65927.1,0.002]],[[65927.7,1.529],[65927.8,0.002],[65928.1,0.002],[65928.4,0.002],[65929.4,0.002]]]
["binance-futures","BTCUSDT",1773014411856,[[65927.6,2.367],[65927.5,0.001],[65927.3,0.002],[65927.2,0.004],[65927.1,0.002]],[[65927.7,1.738],[65927.8,0.003],[65928.1,0.002],[65928.4,0.002],[65929.6,0.003]]]
["binance-futures","BTCUSDT",1773014411908,[[65927.6,2.432],[65927.5,0.001],[65927.3,0.002],[65927.2,0.004],[65927.1,0.002]],[[65927.7,1.736],[65927.8,0.003],[65928.1,0.002],[65928.4,0.002],[65929.6,0.003]]]
["binance-futures","BTCUSDT",1773014411960,[[65927.6,2.387],[65927.5,0.001],[65927.3,0.002],[65927.2,0.004],[65927.1,0.002]],[[65927.7,1.656],[65927.8,0.002],[65928.1,0.002],[65928.4,0.002],[65929.6,0.003]]]
["binance-futures","BTCUSDT",1773014412011,[[65927.6,6.868],[65927.5,0.001],[65927.3,0.002],[65927.2,0.004],[65927.1,0.002]],[[65927.7,1.029],[65927.8,0.002],[65928.1,0.002],[65928.4,0.002],[65929.6,0.003]]]
["binance-futures","BTCUSDT",1773014412064,[[65927.6,10.878],[65927.5,0.001],[65927.3,0.002],[65927.2,0.004],[65927.1,0.002]],[[65927.7,1.258],[65927.8,0.002],[65928.1,0.002],[65928.4,0.002],[65929.6,0.003]]]
["binance-futures","BTCUSDT",1773014412116,[[65934.3,14.792],[65934.2,3.879],[65934.1,0.312],[65934.0,0.645],[65933.9,1.151]],[[65934.4,0.473],[65934.5,0.002],[65934.9,0.002],[65935.4,0.001],[65935.5,0.003]]]
["binance-futures","BTCUSDT",1773014412168,[[65934.3,7.491],[65934.2,0.009],[65934.1,0.001],[65934.0,0.187]],[[65934.4,0.514],[65934.5,0.002],[65934.9,0.002],[65935.0,0.002],[65935.4,0.001]]]
["binance-futures","BTCUSDT",1773014412220,[[65939.5,20.612],[65939.4,0.312],[65939.3,1.914],[65939.2,0.587],[65939.1,1.291]],[[65939.6,0.006],[65939.9,0.009],[65940.0,0.259],[65940.4,0.002],[65940.7,0.026]]]
["binance-futures","BTCUSDT",1773014412272,[[65939.9,7.016],[65939.8,0.241],[65939.7,1.215],[65939.6,1.102],[65939.5,1.149]],[[65940.0,0.206],[65940.4,0.002],[65940.6,0.004],[65940.7,0.026],[65942.3,0.002]]]
["binance-futures","BTCUSDT",1773014412324,[[65939.9,7.183],[65939.8,0.241],[65939.7,1.215],[65939.6,1.106],[65939.5,1.146]],[[65940.0,0.238],[65940.4,0.002],[65940.6,0.004],[65940.7,0.026],[65940.8,0.002]]]
["binance-futures","BTCUSDT",1773014412376,[[65942.4,10.567],[65942.2,0.76],[65942.0,1.434],[65941.9,0.107],[65941.8,0.301]],[[65942.5,0.005],[65943.1,0.002],[65943.7,0.009],[65944.4,0.002],[65944.6,0.001]]]
["binance-futures","BTCUSDT",1773014412428,[[65945.0,4.585],[65944.9,0.931],[65944.8,0.446],[65944.7,1.239],[65944.6,0.52]],[[65945.4,0.002],[65945.5,0.005],[65946.0,0.002],[65946.7,0.006],[65946.9,0.001]]]
["binance-futures","BTCUSDT",1773014412480,[[65949.3,7.166],[65949.2,0.001],[65949.1,0.002],[65949.0,0.025],[65948.8,0.054]],[[65949.4,0.934],[65949.5,0.023],[65949.9,0.002],[65950.0,0.006],[65950.4,0.002]]]
["binance-futures","BTCUSDT",1773014412532,[[65953.9,3.092],[65953.8,0.001],[65953.2,0.014],[65953.1,0.014],[65952.9,0.166]],[[65954.0,2.393],[65954.1,0.001],[65954.4,0.002],[65954.5,0.305],[65954.8,0.001]]]
["binance-futures","BTCUSDT",1773014412584,[[65953.9,3.18],[65953.8,0.001],[65953.3,0.002],[65953.0,0.003],[65952.9,0.154]],[[65954.0,2.43],[65954.1,0.001],[65954.4,0.171],[65954.5,0.305],[65954.8,0.001]]]
["binance-futures","BTCUSDT",1773014412636,[[65953.9,2.918],[65953.8,0.005],[65953.0,0.005],[65952.9,0.154]],[[65954.0,2.293],[65954.1,0.001],[65954.3,0.004],[65954.4,0.103],[65954.5,0.305]]]
["binance-futures","BTCUSDT",1773014412688,[[65953.9,4.12],[65953.8,0.095],[65953.0,0.005],[65952.9,0.154],[65949.6,0.003]],[[65954.0,1.576],[65954.1,0.001],[65954.3,0.004],[65954.4,0.002],[65954.5,0.305]]]
["binance-futures","BTCUSDT",1773014412740,[[65953.9,3.669],[65953.8,0.095],[65953.0,0.005],[65952.9,0.154],[65949.6,0.007]],[[65954.0,1.566],[65954.1,0.001],[65954.3,0.002],[65954.4,0.004],[65954.5,0.305]]]
["binance-futures","BTCUSDT",1773014412792,[[65953.9,2.789],[65953.8,0.095],[65953.0,0.005],[65952.9,0.154],[65949.6,0.007]],[[65954.0,1.785],[65954.1,0.001],[65954.3,0.002],[65954.4,0.104],[65954.5,0.305]]]
["binance-futures","BTCUSDT",1773014412844,[[65954.9,5.953],[65954.8,0.001],[65954.0,1.104],[65953.9,0.043],[65953.8,0.095]],[[65955.0,0.558],[65955.5,0.002],[65955.6,0.002],[65955.9,0.303],[65956.1,0.001]]]
["binance-futures","BTCUSDT",1773014412896,[[65954.9,5.512],[65954.8,0.001],[65954.1,0.002],[65954.0,1.105],[65953.9,0.031]],[[65955.0,0.596],[65955.6,0.002],[65955.7,0.001],[65956.1,0.001],[65957.0,0.008]]]
["binance-futures","BTCUSDT",1773014412947,[[65954.9,6.205],[65954.8,0.007],[65954.7,0.002],[65954.1,0.002],[65954.0,1.105]],[[65955.0,0.442],[65955.6,0.002],[65955.7,0.001],[65956.1,0.001],[65957.0,0.008]]]
["binance-futures","BTCUSDT",1773014412998,[[65954.9,5.725],[65954.8,0.007],[65954.7,0.002],[65954.1,0.002],[65954.0,1.105]],[[65955.0,0.445],[65955.6,0.002],[65955.7,0.001],[65956.1,0.001],[65957.0,0.008]]]
["binance-futures","BTCUSDT",1773014413052,[[65954.9,5.368],[65954.8,0.007],[65954.7,0.002],[65954.1,0.002],[65954.0,0.005]],[[65955.0,0.674],[65955.6,0.002],[65955.7,0.001],[65956.1,0.001],[65956.5,0.004]]]
["binance-futures","BTCUSDT",1773014413104,[[65954.9,16.489],[65954.8,0.101],[65954.7,0.002],[65954.2,0.002],[65954.0,0.007]],[[65955.0,1.073],[65955.6,0.002],[65955.7,0.001],[65956.1,0.001],[65956.5,0.004]]]
["binance-futures","BTCUSDT",1773014413156,[[65954.9,16.761],[65954.8,0.101],[65954.7,0.002],[65954.2,0.002],[65954.0,0.007]],[[65955.0,0.533],[65955.6,0.002],[65955.7,0.001],[65956.1,0.001],[65956.5,0.004]]]
["binance-futures","BTCUSDT",1773014413208,[[65954.9,16.913],[65954.8,0.101],[65954.7,0.002],[65954.2,0.002],[65954.0,0.007]],[[65955.0,0.536],[65955.6,0.002],[65955.7,0.001],[65956.1,0.001],[65956.5,0.004]]]
["binance-futures","BTCUSDT",1773014413260,[[65954.9,16.002],[65954.8,0.101],[65954.7,0.002],[65954.2,0.002],[65954.0,0.007]],[[65955.0,1.319],[65955.6,0.002],[65955.7,0.001],[65956.1,0.001],[65956.5,0.004]]]
["binance-futures","BTCUSDT",1773014413312,[[65954.9,14.732],[65954.8,0.099],[65954.7,0.002],[65954.2,0.002],[65954.0,0.007]],[[65955.0,2.218],[65955.1,0.003],[65955.6,0.002],[65955.7,0.001],[65956.1,0.001]]]
["binance-futures","BTCUSDT",1773014413363,[[65954.9,13.584],[65954.8,0.099],[65954.7,0.002],[65954.2,0.002],[65954.0,0.007]],[[65955.0,2.607],[65955.1,0.003],[65955.6,0.002],[65955.7,0.001],[65956.1,0.001]]]
["binance-futures","BTCUSDT",1773014413416,[[65954.9,12.908],[65954.8,0.099],[65954.7,0.002],[65954.2,0.002],[65954.0,0.007]],[[65955.0,2.54],[65955.1,0.003],[65955.6,0.002],[65955.7,0.001],[65956.1,0.001]]]
["binance-futures","BTCUSDT",1773014413468,[[65954.9,12.908],[65954.8,0.099],[65954.7,0.002],[65954.2,0.002],[65954.0,0.007]],[[65955.0,1.576],[65955.1,0.003],[65955.6,0.002],[65955.7,0.001],[65956.1,0.001]]]
["binance-futures","BTCUSDT",1773014413517,[[65954.9,12.922],[65954.8,0.099],[65954.7,0.002],[65954.2,0.002],[65954.0,0.007]],[[65955.0,1.716],[65955.1,0.003],[65955.6,0.002],[65955.7,0.001],[65956.1,0.001]]]
["binance-futures","BTCUSDT",1773014413572,[[65954.9,12.92],[65954.8,0.099],[65954.7,0.002],[65954.2,0.002],[65954.0,0.007]],[[65955.0,1.381],[65955.1,0.002],[65955.6,0.002],[65955.7,0.001],[65956.1,0.001]]]
["binance-futures","BTCUSDT",1773014413625,[[65954.9,12.924],[65954.8,0.099],[65954.7,0.002],[65954.5,0.002],[65954.4,0.08]],[[65955.0,1.312],[65955.1,0.002],[65955.6,0.002],[65955.7,0.001],[65956.1,0.001]]]
["binance-futures","BTCUSDT",1773014413677,[[65954.9,12.99],[65954.8,0.099],[65954.7,0.002],[65954.5,0.002],[65954.4,0.08]],[[65955.0,1.312],[65955.1,0.002],[65955.6,0.002],[65955.7,0.001],[65956.1,0.001]]]
["binance-futures","BTCUSDT",1773014413730,[[65954.9,11.878],[65954.8,0.099],[65954.7,0.002],[65954.5,0.002],[65954.4,0.08]],[[65955.0,1.507],[65955.1,0.003],[65955.6,0.002],[65955.7,0.001],[65956.1,0.001]]]
["binance-futures","BTCUSDT",1773014413780,[[65954.9,11.878],[65954.8,0.099],[65954.7,0.002],[65954.5,0.002],[65954.4,0.08]],[[65955.0,1.312],[65955.1,0.002],[65955.6,0.002],[65955.7,0.001],[65956.1,0.001]]]
["binance-futures","BTCUSDT",1773014413836,[[65954.9,11.803],[65954.8,0.099],[65954.7,0.002],[65954.5,0.002],[65954.4,0.08]],[[65955.0,1.972],[65955.1,0.003],[65955.6,0.002],[65955.7,0.001],[65956.1,0.001]]]
["binance-futures","BTCUSDT",1773014413889,[[65954.9,11.803],[65954.8,0.099],[65954.7,0.002],[65954.5,0.002],[65954.4,0.08]],[[65955.0,1.955],[65955.1,0.003],[65955.6,0.002],[65955.7,0.001],[65956.1,0.001]]]
["binance-futures","BTCUSDT",1773014413942,[[65954.9,11.021],[65954.8,0.009],[65954.7,0.002],[65954.5,0.002],[65954.4,0.08]],[[65955.0,2.134],[65955.1,0.003],[65955.6,0.002],[65955.7,0.001],[65956.1,0.001]]]
["binance-futures","BTCUSDT",1773014413994,[[65954.9,11.021],[65954.8,0.009],[65954.7,0.002],[65954.5,0.002],[65954.4,0.08]],[[65955.0,2.134],[65955.1,0.003],[65955.6,0.002],[65955.7,0.001],[65956.1,0.006]]]
["binance-futures","BTCUSDT",1773014414046,[[65954.9,11.021],[65954.8,0.009],[65954.7,0.002],[65954.5,0.002],[65954.4,0.08]],[[65955.0,2.136],[65955.1,0.003],[65955.6,0.002],[65955.7,0.001],[65956.1,0.006]]]
["binance-futures","BTCUSDT",1773014414098,[[65954.9,11.007],[65954.8,0.009],[65954.7,0.002],[65954.5,0.002],[65954.4,0.08]],[[65955.0,2.127],[65955.1,0.003],[65955.6,0.002],[65955.7,0.001],[65956.1,0.008]]]
["binance-futures","BTCUSDT",1773014414150,[[65954.9,10.633],[65954.8,0.009],[65954.7,0.002],[65954.5,0.002],[65954.4,0.08]],[[65955.0,2.354],[65955.1,0.003],[65955.6,0.002],[65955.7,0.001],[65956.0,0.002]]]
["binance-futures","BTCUSDT",1773014414200,[[65954.9,10.633],[65954.8,0.009],[65954.7,0.002],[65954.5,0.002],[65954.4,0.08]],[[65955.0,2.356],[65955.1,0.003],[65955.6,0.002],[65955.7,0.001],[65956.0,0.002]]]
["binance-futures","BTCUSDT",1773014414256,[[65954.9,10.533],[65954.8,0.009],[65954.7,0.002],[65954.5,0.002],[65954.4,0.08]],[[65955.0,2.362],[65955.1,0.003],[65955.6,0.002],[65955.7,0.001],[65956.0,0.002]]]
["binance-futures","BTCUSDT",1773014414308,[[65954.9,10.533],[65954.8,0.009],[65954.7,0.002],[65954.5,0.002],[65954.4,0.08]],[[65955.0,1.934],[65955.1,0.003],[65955.6,0.002],[65955.7,0.001],[65956.0,0.002]]]
["binance-futures","BTCUSDT",1773014414464,[[65954.9,11.267],[65954.8,0.072],[65954.7,0.002],[65954.5,0.002],[65954.4,0.08]],[[65955.0,0.33],[65955.1,0.002],[65955.6,0.002],[65955.7,0.001],[65956.0,0.002]]]
["binance-futures","BTCUSDT",1773014414516,[[65954.9,11.304],[65954.8,0.072],[65954.7,0.002],[65954.5,0.002],[65954.4,0.08]],[[65955.0,0.328],[65955.1,0.002],[65955.6,0.002],[65955.7,0.001],[65957.0,0.008]]]
["binance-futures","BTCUSDT",1773014414568,[[65954.9,10.876],[65954.8,0.072],[65954.7,0.002],[65954.5,0.002],[65954.4,0.08]],[[65955.0,0.328],[65955.1,0.002],[65955.6,0.002],[65955.7,0.001],[65957.0,0.008]]]
["binance-futures","BTCUSDT",1773014414620,[[65954.9,11.522],[65954.8,0.072],[65954.7,0.002],[65954.5,0.002],[65954.4,0.08]],[[65955.0,0.328],[65955.1,0.002],[65955.6,0.002],[65955.7,0.001],[65957.0,0.008]]]
["binance-futures","BTCUSDT",1773014414674,[[65954.9,11.5],[65954.8,0.072],[65954.7,0.002],[65954.5,0.002],[65954.4,0.08]],[[65955.0,0.331],[65955.1,0.002],[65955.5,0.002],[65955.6,0.002],[65955.7,0.001]]]
["binance-futures","BTCUSDT",1773014414777,[[65954.9,10.851],[65954.8,0.072],[65954.7,0.002],[65954.5,0.002],[65954.4,0.08]],[[65955.0,1.342],[65955.1,0.002],[65955.5,0.002],[65955.6,0.002],[65955.7,0.001]]]
["binance-futures","BTCUSDT",1773014414830,[[65954.9,10.851],[65954.8,0.072],[65954.7,0.002],[65954.5,0.002],[65954.4,0.08]],[[65955.0,0.636],[65955.1,0.002],[65955.5,0.002],[65955.6,0.002],[65955.7,0.001]]]
["binance-futures","BTCUSDT",1773014414884,[[65954.9,10.849],[65954.8,0.072],[65954.7,0.002],[65954.5,0.002],[65954.4,0.08]],[[65955.0,0.834],[65955.1,0.002],[65955.5,0.002],[65955.6,0.002],[65955.7,0.001]]]
["binance-futures","BTCUSDT",1773014414936,[[65954.9,10.528],[65954.8,0.072],[65954.7,0.002],[65954.5,0.002],[65954.4,0.08]],[[65955.0,1.621],[65955.1,0.003],[65955.5,0.002],[65955.6,0.002],[65955.7,0.001]]]
["binance-futures","BTCUSDT",1773014414987,[[65954.9,10.828],[65954.8,0.099],[65954.7,0.002],[65954.5,0.002],[65954.4,0.08]],[[65955.0,1.395],[65955.1,0.002],[65955.5,0.002],[65955.6,0.002],[65955.7,0.001]]]
["binance-futures","BTCUSDT",1773014415040,[[65954.9,10.049],[65954.8,0.099],[65954.7,0.002],[65954.5,0.002],[65954.4,0.08]],[[65955.0,1.456],[65955.1,0.002],[65955.3,0.002],[65955.5,0.002],[65955.6,0.002]]]
["binance-futures","BTCUSDT",1773014415092,[[65954.9,9.499],[65954.8,0.099],[65954.7,0.002],[65954.5,0.002],[65954.4,0.08]],[[65955.0,1.258],[65955.1,0.002],[65955.3,0.002],[65955.5,0.002],[65955.6,0.002]]]
["binance-futures","BTCUSDT",1773014415146,[[65954.9,10.333],[65954.8,0.099],[65954.7,0.002],[65954.5,0.002],[65954.4,0.08]],[[65955.0,0.044],[65955.1,0.002],[65955.3,0.002],[65955.5,0.002],[65955.6,0.002]]]
["binance-futures","BTCUSDT",1773014415198,[[65957.3,10.148],[65957.2,0.001],[65957.0,0.003],[65956.5,1.142],[65956.4,0.002]],[[65957.4,0.006],[65957.8,0.002],[65958.2,0.004],[65958.4,0.004],[65958.7,0.004]]]
["binance-futures","BTCUSDT",1773014415250,[[65958.6,8.436],[65958.5,0.001],[65957.6,0.004],[65957.5,1.117],[65957.4,2.231]],[[65958.7,1.038],[65958.9,0.002],[65959.0,0.008],[65959.4,0.001],[65960.0,0.024]]]
["binance-futures","BTCUSDT",1773014415302,[[65958.6,4.413],[65958.5,0.007],[65958.4,0.08],[65958.1,0.037],[65958.0,0.003]],[[65958.7,2.839],[65958.8,0.001],[65958.9,0.002],[65959.0,0.008],[65959.4,0.001]]]
["binance-futures","BTCUSDT",1773014415352,[[65958.6,13.26],[65958.5,0.007],[65958.4,0.08],[65958.1,0.037],[65958.0,0.003]],[[65958.7,1.592],[65958.8,0.001],[65958.9,0.002],[65959.0,0.02],[65959.4,0.001]]]
["binance-futures","BTCUSDT",1773014415406,[[65958.6,13.378],[65958.5,0.007],[65958.4,0.08],[65958.1,0.037],[65958.0,0.003]],[[65958.7,1.42],[65959.4,0.001],[65959.9,0.008],[65966.0,0.54],[65966.5,0.031]]]
["binance-futures","BTCUSDT",1773014415458,[[65958.6,14.204],[65958.5,0.007],[65958.4,0.08],[65958.1,0.037],[65958.0,0.003]],[[65958.7,0.817],[65959.4,0.001],[65959.9,0.008],[65965.2,0.006],[65966.0,0.54]]]
["binance-futures","BTCUSDT",1773014415510,[[65958.6,14.282],[65958.5,0.067],[65958.4,0.08],[65958.1,0.053],[65958.0,0.003]],[[65958.7,0.817],[65959.4,0.001],[65959.9,0.005],[65961.7,0.005],[65961.8,0.006]]]
["binance-futures","BTCUSDT",1773014415562,[[65958.6,14.56],[65958.5,0.069],[65958.4,0.08],[65958.0,0.003]],[[65958.7,0.817],[65959.4,0.001],[65959.9,0.005],[65961.7,0.003],[65961.8,0.004]]]
["binance-futures","BTCUSDT",1773014415614,[[65958.6,14.967],[65958.5,0.067],[65958.4,0.08],[65958.0,0.006],[65957.5,0.002]],[[65958.7,0.817],[65959.2,0.002],[65959.4,0.001],[65959.9,0.005],[65961.7,0.003]]]
["binance-futures","BTCUSDT",1773014415664,[[65958.6,13.856],[65958.5,0.067],[65958.4,0.08],[65958.0,0.006]],[[65958.7,0.968],[65959.2,0.002],[65959.4,0.001],[65959.9,0.005],[65961.7,0.003]]]
["binance-futures","BTCUSDT",1773014415717,[[65958.6,14.293],[65958.5,0.067],[65958.4,0.08],[65958.0,0.006],[65954.9,0.103]],[[65958.7,0.968],[65959.2,0.002],[65959.4,0.001],[65959.9,0.005],[65961.7,0.003]]]
["binance-futures","BTCUSDT",1773014415770,[[65964.7,10.88],[65964.6,1.111],[65964.5,1.388],[65964.4,2.439],[65964.3,0.014]],[[65964.8,0.883],[65965.1,0.002],[65965.2,0.017],[65965.4,0.002],[65965.5,0.001]]]
["binance-futures","BTCUSDT",1773014415822,[[65964.7,5.541],[65964.6,0.007],[65964.5,0.002],[65964.4,0.001]],[[65964.8,0.446],[65965.1,0.004],[65965.2,0.015],[65965.4,0.002],[65965.5,0.001]]]
["binance-futures","BTCUSDT",1773014415874,[[65964.7,4.943],[65964.6,0.007],[65963.8,0.004],[65963.2,0.084],[65962.3,0.001]],[[65964.8,0.447],[65965.1,0.004],[65965.2,0.015],[65965.4,0.002],[65965.5,0.001]]]
["binance-futures","BTCUSDT",1773014415926,[[65964.7,4.979],[65964.6,0.009],[65963.8,0.004],[65963.2,0.084],[65962.3,0.001]],[[65964.8,0.447],[65965.1,0.004],[65965.2,0.015],[65965.4,0.002],[65965.5,0.001]]]
["binance-futures","BTCUSDT",1773014415978,[[65964.7,4.93],[65964.6,0.062],[65963.8,0.004],[65963.2,0.084],[65962.3,0.001]],[[65964.8,0.447],[65965.1,0.004],[65965.2,0.005],[65965.4,0.002],[65965.5,0.001]]]
["binance-futures","BTCUSDT",1773014416030,[[65964.7,2.084],[65964.6,0.062],[65963.8,0.004],[65963.2,0.084],[65962.3,0.001]],[[65964.8,2.875],[65964.9,0.001],[65965.1,0.002],[65965.2,0.005],[65965.4,0.002]]]
["binance-futures","BTCUSDT",1773014416082,[[65964.7,1.398],[65964.6,0.061],[65963.8,0.002],[65963.3,0.002],[65963.2,0.084]],[[65964.8,2.754],[65964.9,0.001],[65965.1,0.002],[65965.2,0.005],[65965.4,0.002]]]
["binance-futures","BTCUSDT",1773014416134,[[65964.7,1.17],[65964.6,0.061],[65964.0,0.005],[65963.8,0.002],[65963.3,0.002]],[[65964.8,2.609],[65964.9,0.001],[65965.1,0.002],[65965.2,0.005],[65965.4,0.002]]]
["binance-futures","BTCUSDT",1773014416186,[[65964.7,1.575],[65964.6,0.062],[65964.0,0.085],[65963.8,0.002],[65963.3,0.002]],[[65964.8,2.612],[65964.9,0.001],[65965.1,0.002],[65965.2,0.005],[65965.4,0.002]]]
["binance-futures","BTCUSDT",1773014416238,[[65964.7,1.503],[65964.6,0.009],[65964.1,0.002],[65964.0,0.085],[65963.8,0.012]],[[65964.8,2.682],[65964.9,0.001],[65965.1,0.002],[65965.2,0.005],[65965.4,0.002]]]
["binance-futures","BTCUSDT",1773014416288,[[65964.7,1.098],[65964.6,0.008],[65964.1,0.002],[65964.0,0.085],[65963.8,0.039]],[[65964.8,2.755],[65964.9,0.001],[65965.1,0.002],[65965.4,0.002],[65965.8,0.003]]]
["binance-futures","BTCUSDT",1773014416341,[[65964.7,1.106],[65964.6,0.008],[65964.1,0.002],[65964.0,0.085],[65963.8,0.039]],[[65964.8,2.755],[65964.9,0.001],[65965.1,0.002],[65965.4,0.002],[65965.8,0.003]]]
["binance-futures","BTCUSDT",1773014416394,[[65964.7,1.106],[65964.6,0.008],[65964.2,0.002],[65964.1,0.002],[65964.0,0.085]],[[65964.8,2.755],[65964.9,0.001],[65965.1,0.002],[65965.4,0.002],[65965.8,0.003]]]
["binance-futures","BTCUSDT",1773014416496,[[65964.7,0.67],[65964.6,0.008],[65964.2,0.002],[65964.1,0.002],[65964.0,0.085]],[[65964.8,2.927],[65964.9,0.001],[65965.1,0.002],[65965.4,0.002],[65965.8,0.003]]]
["binance-futures","BTCUSDT",1773014416550,[[65964.7,0.675],[65964.6,0.008],[65964.2,0.002],[65964.1,0.002],[65964.0,0.085]],[[65964.8,2.724],[65964.9,0.001],[65965.1,0.002],[65965.4,0.002],[65965.8,0.003]]]
["binance-futures","BTCUSDT",1773014416602,[[65964.7,1.327],[65964.6,0.008],[65964.2,0.002],[65964.1,0.002],[65964.0,0.085]],[[65964.8,2.444],[65964.9,0.001],[65965.1,0.002],[65965.4,0.002],[65965.8,0.003]]]
["binance-futures","BTCUSDT",1773014416654,[[65964.7,1.86],[65964.6,0.009],[65964.2,0.002],[65964.1,0.002],[65964.0,0.085]],[[65964.8,1.131],[65965.1,0.002],[65965.4,0.002],[65965.8,0.003],[65967.6,0.134]]]
["binance-futures","BTCUSDT",1773014416706,[[65964.7,1.904],[65964.6,0.009],[65964.2,0.002],[65964.1,0.002],[65964.0,0.085]],[[65964.8,0.907],[65965.1,0.002],[65965.2,0.002],[65965.4,0.002],[65965.8,0.003]]]
["binance-futures","BTCUSDT",1773014416757,[[65964.7,1.911],[65964.6,0.009],[65964.2,0.002],[65964.1,0.002],[65964.0,0.085]],[[65964.8,1.023],[65965.1,0.002],[65965.2,0.002],[65965.4,0.002],[65965.8,0.003]]]
["binance-futures","BTCUSDT",1773014416810,[[65964.7,1.726],[65964.6,0.009],[65964.2,0.002],[65964.1,0.002],[65964.0,0.085]],[[65964.8,1.025],[65965.1,0.002],[65965.2,0.002],[65965.4,0.002],[65965.8,0.003]]]
["binance-futures","BTCUSDT",1773014416861,[[65964.7,1.724],[65964.6,0.009],[65964.2,0.002],[65964.1,0.002],[65964.0,0.085]],[[65964.8,0.938],[65965.1,0.002],[65965.2,0.002],[65965.4,0.002],[65965.8,0.003]]]
["binance-futures","BTCUSDT",1773014416912,[[65964.7,11.395],[65964.6,0.011],[65964.1,0.002],[65964.0,0.085]],[[65964.8,0.94],[65965.1,0.002],[65965.2,0.002],[65965.4,0.002],[65965.8,0.003]]]
["binance-futures","BTCUSDT",1773014416966,[[65964.7,11.395],[65964.6,0.011],[65964.1,0.002],[65964.0,0.085],[65961.4,0.004]],[[65964.8,0.632],[65965.1,0.002],[65965.2,0.002],[65965.4,0.002],[65965.8,0.003]]]
["binance-futures","BTCUSDT",1773014417018,[[65964.7,11.228],[65964.6,0.011],[65964.1,0.002],[65964.0,0.085],[65961.4,0.004]],[[65964.8,0.093],[65965.1,0.002],[65965.2,0.002],[65965.4,0.002],[65965.8,0.003]]]
["binance-futures","BTCUSDT",1773014417069,[[65964.7,11.657],[65964.6,0.011],[65964.1,0.002],[65964.0,0.085],[65961.4,0.004]],[[65964.8,0.093],[65965.1,0.002],[65965.2,0.002],[65965.4,0.002],[65965.8,0.003]]]
["binance-futures","BTCUSDT",1773014417120,[[65964.7,12.298],[65964.6,0.011],[65964.1,0.002],[65964.0,0.085],[65961.4,0.004]],[[65964.8,0.093],[65965.1,0.002],[65965.2,0.002],[65965.4,0.002],[65965.8,0.003]]]
["binance-futures","BTCUSDT",1773014417174,[[65968.3,3.204],[65968.2,0.001],[65968.0,0.003],[65967.4,0.002],[65967.3,0.002]],[[65968.4,2.036],[65968.5,0.005],[65968.6,0.002],[65968.7,0.017],[65969.2,0.024]]]
["binance-futures","BTCUSDT",1773014417226,[[65968.3,2.969],[65968.2,0.005],[65967.4,0.002],[65967.3,0.002]],[[65968.4,2.143],[65968.5,0.005],[65968.6,0.002],[65968.7,0.017],[65970.5,0.28]]]
["binance-futures","BTCUSDT",1773014417278,[[65968.3,1.802],[65968.2,0.005],[65968.1,0.002],[65968.0,0.082],[65967.4,0.002]],[[65968.4,2.117],[65968.5,0.007],[65968.6,0.002],[65968.7,0.017],[65970.5,0.28]]]
["binance-futures","BTCUSDT",1773014417330,[[65968.3,1.955],[65968.2,0.005],[65968.1,0.002],[65968.0,0.082],[65967.4,0.002]],[[65968.4,2.034],[65968.5,0.007],[65968.6,0.002],[65968.7,0.017],[65970.5,0.28]]]
["binance-futures","BTCUSDT",1773014417382,[[65968.3,1.881],[65968.2,0.005],[65968.1,0.002],[65968.0,0.082],[65967.4,0.002]],[[65968.4,2.108],[65968.5,0.007],[65968.6,0.002],[65968.7,0.017],[65970.4,0.291]]]
["binance-futures","BTCUSDT",1773014417436,[[65968.3,1.285],[65968.2,0.006],[65968.1,0.002],[65968.0,0.082],[65967.4,0.002]],[[65968.4,2.111],[65968.5,0.007],[65968.6,0.002],[65968.7,0.017],[65970.4,0.291]]]
["binance-futures","BTCUSDT",1773014417488,[[65968.3,1.165],[65968.2,0.006],[65968.1,0.002],[65968.0,0.082],[65967.4,0.002]],[[65968.4,2.113],[65968.5,0.007],[65968.6,0.002],[65968.7,0.017],[65970.4,0.291]]]
["binance-futures","BTCUSDT",1773014417540,[],[[65965.1,13.601],[65965.5,0.105],[65965.6,0.14],[65965.7,2.047],[65965.8,1.402]]]
["binance-futures","BTCUSDT",1773014417592,[[65951.5,0.005],[65951.3,0.004],[65951.0,0.001],[65950.9,0.004],[65950.8,0.005]],[[65954.7,4.487],[65954.9,0.518],[65955.3,0.38],[65955.6,1.571],[65955.7,2.809]]]
["binance-futures","BTCUSDT",1773014417644,[],[[65945.1,3.214],[65945.5,6.37],[65945.9,1.987],[65946.4,0.012],[65946.7,0.091]]]
["binance-futures","BTCUSDT",1773014417696,[[65944.8,0.545],[65944.7,0.002],[65944.2,0.004],[65944.1,0.009],[65944.0,0.003]],[[65944.9,6.151],[65945.0,0.005],[65945.1,0.229],[65945.4,1.988],[65945.5,0.001]]]
["binance-futures","BTCUSDT",1773014417748,[[65944.8,0.545],[65944.7,0.002],[65944.2,0.004],[65944.1,0.009],[65944.0,0.003]],[[65944.9,5.413],[65945.0,0.005],[65945.1,0.205],[65945.3,0.395],[65945.4,0.003]]]
["binance-futures","BTCUSDT",1773014417800,[[65944.8,0.548],[65944.7,0.002],[65944.2,0.004],[65944.1,0.009],[65944.0,0.003]],[[65944.9,4.845],[65945.0,0.007],[65945.1,0.205],[65945.3,0.188],[65945.4,0.003]]]
["binance-futures","BTCUSDT",1773014417851,[[65944.8,0.233],[65944.7,0.002],[65944.2,0.004],[65944.1,0.008],[65944.0,0.083]],[[65944.9,4.845],[65945.0,0.007],[65945.1,0.205],[65945.3,0.088],[65945.4,0.003]]]
["binance-futures","BTCUSDT",1773014417904,[[65944.8,0.237],[65944.7,0.002],[65944.2,0.004],[65944.1,0.008],[65944.0,0.083]],[[65944.9,4.848],[65945.0,0.007],[65945.1,0.205],[65945.3,0.088],[65945.4,0.003]]]
["binance-futures","BTCUSDT",1773014417956,[[65944.8,0.237],[65944.7,0.002],[65944.3,0.002],[65944.2,0.004],[65944.1,0.008]],[[65944.9,4.845],[65945.0,0.007],[65945.1,0.205],[65945.3,0.085],[65945.4,0.003]]]
["binance-futures","BTCUSDT",1773014418008,[[65944.8,0.237],[65944.7,0.002],[65944.3,0.002],[65944.2,0.004],[65944.1,0.008]],[[65944.9,4.841],[65945.0,0.007],[65945.1,0.205],[65945.3,0.085],[65945.4,0.003]]]
["binance-futures","BTCUSDT",1773014418060,[[65944.8,0.237],[65944.7,0.002],[65944.3,0.002],[65944.2,0.004],[65944.1,0.008]],[[65944.9,4.669],[65945.0,0.147],[65945.1,0.205],[65945.4,0.003],[65947.3,1.16]]]
["binance-futures","BTCUSDT",1773014418108,[[65944.8,0.235],[65944.7,0.002],[65944.3,0.002],[65944.2,0.004],[65944.1,0.008]],[[65944.9,4.671],[65945.0,0.147],[65945.1,0.205],[65945.4,0.003],[65947.3,1.163]]]
["binance-futures","BTCUSDT",1773014418164,[],[[65943.2,9.649],[65943.4,3.241],[65943.5,1.114],[65943.6,1.2],[65943.9,0.954]]]
["binance-futures","BTCUSDT",1773014418215,[[65938.7,0.642],[65938.4,0.004],[65938.0,0.001],[65937.5,0.002],[65937.4,0.146]],[[65938.8,6.362],[65938.9,0.003],[65939.1,0.002],[65939.2,0.002],[65939.3,0.005]]]
["binance-futures","BTCUSDT",1773014418268,[[65937.4,0.15]],[[65937.5,7.989],[65937.6,0.001],[65937.7,0.224],[65938.5,0.152],[65938.7,1.641]]]
["binance-futures","BTCUSDT",1773014418320,[[65937.4,2.401],[65937.3,0.001],[65936.7,0.001],[65934.5,0.003],[65934.2,0.001]],[[65937.5,4.31],[65937.6,0.003],[65938.7,0.081],[65938.8,0.001],[65939.0,0.004]]]
["binance-futures","BTCUSDT",1773014418372,[[65937.4,2.778],[65937.3,0.001],[65936.7,0.001],[65935.9,0.004],[65934.5,0.003]],[[65937.5,0.259],[65938.6,0.002],[65938.7,0.081],[65938.8,0.001],[65939.0,0.004]]]
["binance-futures","BTCUSDT",1773014418424,[[65937.4,3.305],[65937.3,0.005],[65936.8,0.002],[65936.7,0.001],[65935.9,0.004]],[[65937.5,0.455],[65938.7,0.003],[65938.8,0.001],[65939.0,0.004],[65940.2,0.003]]]
["binance-futures","BTCUSDT",1773014418476,[[65937.4,4.172],[65937.3,0.005],[65936.8,0.082],[65936.7,0.001],[65936.3,0.002]],[[65937.5,0.452],[65938.8,0.001],[65939.0,0.004],[65940.2,0.003],[65940.9,0.001]]]
["binance-futures","BTCUSDT",1773014418528,[[65937.4,2.885],[65937.3,0.005],[65936.9,0.002],[65936.8,0.082],[65936.7,0.001]],[[65937.5,0.455],[65938.8,0.001],[65939.0,0.004],[65940.2,0.003],[65940.9,0.001]]]
["binance-futures","BTCUSDT",1773014418580,[[65937.4,4.017],[65937.3,0.005],[65936.9,0.002],[65936.8,0.082],[65936.7,0.001]],[[65937.5,0.342],[65938.6,0.09],[65938.8,0.001],[65939.0,0.004],[65940.2,0.003]]]
["binance-futures","BTCUSDT",1773014418632,[[65937.4,4.128],[65937.3,0.005],[65936.9,0.002],[65936.8,0.082],[65936.7,0.001]],[[65937.5,0.452],[65938.5,0.002],[65938.6,0.09],[65938.8,0.001],[65939.0,0.004]]]
["binance-futures","BTCUSDT",1773014418684,[[65937.4,3.915],[65937.3,0.005],[65936.9,0.002],[65936.8,0.082],[65936.7,0.001]],[[65937.5,0.603],[65938.5,0.002],[65938.6,0.09],[65938.8,0.001],[65939.0,0.004]]]
["binance-futures","BTCUSDT",1773014418736,[[65937.4,3.414],[65937.3,0.005],[65936.9,0.002],[65936.8,0.082],[65936.7,0.001]],[[65937.5,1.109],[65938.4,0.002],[65938.5,0.019],[65938.6,0.09],[65938.8,0.001]]]
["binance-futures","BTCUSDT",1773014418788,[[65937.4,3.146],[65937.3,0.005],[65936.9,0.002],[65936.8,0.082],[65936.7,0.001]],[[65937.5,1.265],[65938.1,0.002],[65938.4,0.002],[65938.5,0.019],[65938.6,0.09]]]
["binance-futures","BTCUSDT",1773014418840,[[65937.4,3.213],[65937.3,0.005],[65936.9,0.002],[65936.8,0.082],[65936.7,0.001]],[[65937.5,1.249],[65938.1,0.002],[65938.4,0.002],[65938.5,0.019],[65938.6,0.09]]]
["binance-futures","BTCUSDT",1773014418891,[[65937.4,3.327],[65937.3,0.005],[65936.9,0.002],[65936.8,0.082],[65936.7,0.001]],[[65937.5,1.482],[65938.1,0.002],[65938.4,0.002],[65938.5,0.019],[65938.6,0.09]]]
["binance-futures","BTCUSDT",1773014418943,[[65937.4,3.404],[65937.3,0.005],[65936.9,0.002],[65936.8,0.082],[65936.7,0.001]],[[65937.5,1.403],[65938.1,0.002],[65938.4,0.002],[65938.5,0.019],[65938.6,0.09]]]
["binance-futures","BTCUSDT",1773014418993,[[65937.4,3.404],[65937.3,0.005],[65936.9,0.002],[65936.8,0.082],[65936.7,0.001]],[[65937.5,1.342],[65938.1,0.002],[65938.4,0.002],[65938.5,0.019],[65938.6,0.09]]]
["binance-futures","BTCUSDT",1773014419047,[[65937.4,3.394],[65937.3,0.005],[65936.9,0.002],[65936.8,0.082],[65936.7,0.001]],[[65937.5,1.344],[65938.1,0.002],[65938.4,0.002],[65938.5,0.019],[65938.6,0.09]]]
["binance-futures","BTCUSDT",1773014419100,[[65937.4,2.996],[65937.3,0.005],[65936.9,0.002],[65936.8,0.082],[65936.7,0.001]],[[65937.5,1.424],[65938.1,0.002],[65938.4,0.002],[65938.5,0.019],[65938.6,0.09]]]
["binance-futures","BTCUSDT",1773014419152,[[65937.4,3.085],[65937.3,0.005],[65936.9,0.002],[65936.8,0.082],[65936.7,0.001]],[[65937.5,1.35],[65938.1,0.002],[65938.4,0.002],[65938.5,0.019],[65938.6,0.09]]]
["binance-futures","BTCUSDT",1773014419256,[[65937.4,3.08],[65937.3,0.005],[65936.9,0.002],[65936.8,0.082],[65936.7,0.001]],[[65937.5,0.334],[65938.1,0.002],[65938.4,0.002],[65938.5,0.019],[65938.6,0.09]]]
["binance-futures","BTCUSDT",1773014419308,[[65941.8,4.857],[65941.7,0.005],[65941.4,0.885],[65941.3,0.324],[65940.4,0.002]],[[65941.9,2.434],[65942.0,0.001],[65942.4,0.002],[65942.6,0.001],[65942.9,0.002]]]
["binance-futures","BTCUSDT",1773014419360,[[65941.8,5.589],[65941.7,0.005],[65941.5,0.002],[65941.4,0.885],[65941.3,0.004]],[[65941.9,0.871],[65942.4,0.002],[65942.6,0.001],[65942.9,0.002],[65943.3,0.001]]]
["binance-futures","BTCUSDT",1773014419412,[[65941.8,1.148],[65941.7,0.004],[65941.6,0.08],[65941.5,0.002],[65941.3,0.004]],[[65941.9,3.257],[65942.0,0.001],[65942.4,0.002],[65942.6,0.001],[65942.9,0.002]]]
["binance-futures","BTCUSDT",1773014419464,[[65941.8,1.146],[65941.7,0.006],[65941.6,0.08]],[[65941.9,2.332],[65942.0,0.001],[65942.2,0.003],[65942.4,0.002],[65942.6,0.001]]]
["binance-futures","BTCUSDT",1773014419516,[[65941.8,0.375],[65941.7,0.006],[65941.6,0.08],[65941.4,0.002],[65932.4,0.036]],[[65941.9,1.798],[65942.0,0.001],[65942.2,0.003],[65942.4,0.002],[65942.6,0.001]]]
["binance-futures","BTCUSDT",1773014419568,[[65941.8,0.651],[65941.7,0.006],[65941.6,0.08],[65941.4,0.002],[65940.0,0.006]],[[65941.9,1.883],[65942.0,0.001],[65942.2,0.003],[65942.4,0.002],[65942.6,0.001]]]
["binance-futures","BTCUSDT",1773014419619,[[65941.8,0.372],[65941.7,0.006],[65941.6,0.082],[65941.4,0.002],[65940.3,0.004]],[[65941.9,1.883],[65942.0,0.001],[65942.2,0.003],[65942.4,0.002],[65942.6,0.001]]]
["binance-futures","BTCUSDT",1773014419672,[[65941.8,0.375],[65941.7,0.006],[65941.6,0.082],[65941.4,0.002],[65940.3,0.004]],[[65941.9,1.883],[65942.0,0.001],[65942.2,0.003],[65942.4,0.002],[65942.6,0.001]]]
["binance-futures","BTCUSDT",1773014419724,[[65941.8,0.375],[65941.7,0.006],[65941.6,0.082],[65941.4,0.002],[65940.3,0.004]],[[65941.9,2.202],[65942.0,0.001],[65942.2,0.003],[65942.4,0.002],[65942.6,0.001]]]
["binance-futures","BTCUSDT",1773014419776,[[65941.6,0.087],[65941.4,0.002],[65940.9,0.002],[65940.3,0.004]],[[65941.7,7.229],[65941.8,0.475],[65941.9,0.14],[65942.2,0.003],[65942.4,0.002]]]
["binance-futures","BTCUSDT",1773014419828,[[65941.6,0.096],[65941.4,0.002],[65940.9,0.002],[65940.3,0.004],[65937.7,0.001]],[[65941.7,6.475],[65941.8,0.181],[65941.9,0.116],[65942.2,0.003],[65942.4,0.002]]]
["binance-futures","BTCUSDT",1773014419880,[[65941.6,0.096],[65941.4,0.002],[65940.9,0.002],[65940.3,0.004],[65937.7,0.001]],[[65941.7,6.519],[65941.8,0.181],[65941.9,0.087],[65942.2,0.003],[65942.4,0.002]]]
["binance-futures","BTCUSDT",1773014419932,[],[[65937.5,8.834],[65937.6,0.001],[65937.9,0.002],[65938.3,0.069],[65938.4,0.03]]]
["binance-futures","BTCUSDT",1773014419984,[[65937.4,0.201],[65935.7,0.003],[65935.5,0.002],[65927.4,0.008],[65927.0,0.004]],[[65937.5,9.543],[65937.6,0.001],[65938.2,0.002],[65938.5,0.005],[65938.9,0.002]]]
["binance-futures","BTCUSDT",1773014420036,[[65937.4,0.207],[65935.7,0.003],[65935.5,0.002],[65929.1,0.002],[65927.4,0.006]],[[65937.5,9.285],[65937.6,0.003],[65938.5,0.007],[65938.9,0.002],[65941.0,0.912]]]
["binance-futures","BTCUSDT",1773014420088,[[65937.4,0.207],[65935.7,0.003],[65935.5,0.002],[65934.8,0.002],[65934.3,0.031]],[[65937.5,9.285],[65937.6,0.003],[65938.5,0.375],[65938.7,0.003],[65938.9,0.002]]]
["binance-futures","BTCUSDT",1773014420139,[[65937.4,0.211],[65937.0,0.004],[65935.7,0.003],[65935.5,0.002],[65934.8,0.002]],[[65937.5,9.409],[65937.6,0.003],[65938.4,0.002],[65938.5,0.373],[65938.7,0.003]]]
["binance-futures","BTCUSDT",1773014420192,[[65937.4,0.209],[65937.0,0.004],[65935.7,0.003],[65935.5,0.002],[65934.8,0.002]],[[65937.5,9.409],[65937.6,0.005],[65938.4,0.002],[65938.5,0.22],[65938.7,0.003]]]
["binance-futures","BTCUSDT",1773014420244,[],[[65932.0,18.5],[65932.1,4.231],[65932.2,0.087],[65932.4,1.992],[65932.7,0.438]]]
["binance-futures","BTCUSDT",1773014420296,[[65922.6,0.006],[65922.5,0.034],[65922.3,0.001],[65922.2,0.025],[65922.1,0.01]],[[65922.7,5.198],[65922.8,0.345],[65922.9,0.578],[65923.6,0.961],[65924.3,2.138]]]
["binance-futures","BTCUSDT",1773014420348,[],[[65918.6,6.82],[65918.7,0.001],[65918.9,0.002],[65919.1,0.061],[65919.3,0.001]]]
["binance-futures","BTCUSDT",1773014420400,[[65918.5,3.648],[65918.4,0.007],[65915.6,0.003],[65915.0,0.032],[65913.3,0.002]],[[65918.6,2.704],[65918.7,0.003],[65918.9,0.002],[65919.0,0.005],[65919.3,0.001]]]
["binance-futures","BTCUSDT",1773014420452,[[65924.6,0.141],[65924.5,2.706],[65924.4,1.575],[65923.8,0.536],[65923.6,0.25]],[[65925.0,0.001],[65925.5,0.001],[65925.9,0.005],[65926.0,0.002],[65926.1,0.004]]]
["binance-futures","BTCUSDT",1773014420504,[[65926.0,6.928],[65925.9,0.588],[65925.8,0.001],[65925.0,1.101],[65924.9,0.1]],[[65926.1,0.03],[65926.8,0.001],[65928.4,0.002],[65928.6,0.005],[65928.7,0.002]]]
["binance-futures","BTCUSDT",1773014420556,[[65926.0,7.323],[65925.9,0.593],[65925.1,0.002],[65925.0,1.103],[65924.9,0.1]],[[65926.1,0.022],[65926.8,0.001],[65928.4,0.002],[65928.6,0.005],[65928.8,0.002]]]
["binance-futures","BTCUSDT",1773014420608,[[65926.0,7.335],[65925.9,0.593],[65925.3,0.022],[65925.1,0.002],[65925.0,1.103]],[[65926.1,0.026],[65926.8,0.001],[65928.4,0.002],[65928.6,0.005],[65928.8,0.002]]]
["binance-futures","BTCUSDT",1773014420660,[[65926.0,7.34],[65925.9,0.59],[65925.5,0.002],[65925.4,0.002],[65925.3,0.022]],[[65926.1,0.028],[65926.8,0.001],[65928.4,0.002],[65928.6,0.005],[65928.8,0.002]]]
["binance-futures","BTCUSDT",1773014420712,[[65926.0,6.869],[65925.9,0.59],[65925.5,0.002],[65925.4,0.002],[65925.3,0.022]],[[65926.1,0.048],[65926.8,0.001],[65928.4,0.002],[65928.6,0.005],[65928.8,0.002]]]
["binance-futures","BTCUSDT",1773014420764,[[65926.0,7.092],[65925.9,0.59],[65925.5,0.002],[65925.4,0.002],[65925.3,0.022]],[[65926.1,0.05],[65926.8,0.001],[65928.4,0.002],[65928.6,0.005],[65928.8,0.002]]]
["binance-futures","BTCUSDT",1773014420816,[[65926.0,7.089],[65925.9,0.593],[65925.5,0.002],[65925.4,0.002],[65925.3,0.022]],[[65926.1,0.05],[65926.8,0.001],[65928.4,0.002],[65928.6,0.005],[65928.8,0.002]]]
["binance-futures","BTCUSDT",1773014420868,[[65926.0,7.086],[65925.9,0.593],[65925.5,0.002],[65925.4,0.002],[65925.3,0.022]],[[65926.1,0.329],[65926.8,0.001],[65928.0,0.004],[65928.4,0.002],[65928.6,0.005]]]
["binance-futures","BTCUSDT",1773014420920,[[65926.0,6.865],[65925.9,0.59],[65925.5,0.002],[65925.4,0.002],[65925.3,0.022]],[[65926.1,0.337],[65926.8,0.001],[65928.0,0.004],[65928.4,0.002],[65928.6,0.005]]]
["binance-futures","BTCUSDT",1773014420972,[[65926.0,8.493],[65925.9,0.59],[65925.5,0.002],[65925.4,0.002],[65925.3,0.022]],[[65926.1,0.31],[65926.8,0.001],[65928.0,0.004],[65928.4,0.002],[65928.6,0.005]]]
["binance-futures","BTCUSDT",1773014421024,[[65926.0,7.307],[65925.9,0.59],[65925.5,0.002],[65925.4,0.002],[65925.3,0.022]],[[65926.1,0.152],[65926.8,0.001],[65928.0,0.004],[65928.4,0.002],[65928.6,0.005]]]
["binance-futures","BTCUSDT",1773014421076,[[65927.1,9.357],[65927.0,6.057],[65926.7,0.075],[65926.2,1.667],[65926.1,1.662]],[[65927.2,0.002],[65927.7,0.002],[65928.0,0.004],[65928.4,0.002],[65928.6,0.005]]]
["binance-futures","BTCUSDT",1773014421128,[[65930.4,7.496],[65930.3,0.003],[65929.5,0.002],[65929.4,0.002],[65929.0,0.002]],[[65930.5,0.62],[65930.8,0.003],[65931.5,0.003],[65931.6,0.059],[65932.0,0.002]]]
["binance-futures","BTCUSDT",1773014421180,[[65931.5,6.902],[65931.4,0.089],[65930.7,0.002],[65930.6,0.023],[65930.5,0.002]],[[65931.6,0.114],[65931.7,0.004],[65931.8,0.02],[65932.2,0.002],[65933.0,0.001]]]
["binance-futures","BTCUSDT",1773014421232,[[65934.1,10.61],[65934.0,4.129],[65933.9,1.526],[65933.8,5.222],[65933.7,0.145]],[[65934.3,0.001],[65934.5,0.006],[65934.6,0.002],[65935.0,0.002],[65935.5,0.001]]]
["binance-futures","BTCUSDT",1773014421284,[[65938.1,5.644],[65938.0,0.005],[65937.4,0.002],[65937.3,0.15],[65937.2,0.577]],[[65938.2,1.279],[65938.5,0.002],[65938.7,0.002],[65939.0,0.001],[65939.3,0.005]]]
["binance-futures","BTCUSDT",1773014421336,[[65938.1,2.645],[65938.0,0.005],[65937.4,0.002]],[[65938.2,2.354],[65938.3,0.001],[65938.5,0.002],[65938.7,0.002],[65939.0,0.001]]]
["binance-futures","BTCUSDT",1773014421388,[[65938.1,0.866],[65938.0,0.004],[65936.6,0.006],[65934.0,0.005],[65933.3,0.003]],[[65938.2,2.315],[65938.3,0.001],[65938.5,0.002],[65938.7,0.002],[65939.0,0.001]]]
["binance-futures","BTCUSDT",1773014421440,[[65934.4,1.294],[65934.3,0.001],[65933.4,0.004]],[[65934.5,4.301],[65934.6,0.003],[65935.0,0.002],[65935.5,0.002],[65935.7,0.002]]]
["binance-futures","BTCUSDT",1773014421492,[[65934.4,0.672],[65933.4,0.004],[65932.9,0.004],[65932.3,0.004],[65930.1,0.003]],[[65934.5,4.307],[65934.6,0.003],[65935.0,0.002],[65935.5,0.002],[65936.0,0.005]]]
["binance-futures","BTCUSDT",1773014421544,[[65934.4,0.686],[65933.4,0.004],[65932.9,0.004],[65932.3,0.004],[65931.7,0.006]],[[65934.5,4.32],[65934.6,0.003],[65935.0,0.002],[65935.5,0.002],[65936.0,0.005]]]
["binance-futures","BTCUSDT",1773014421596,[[65934.4,0.688],[65933.4,0.004],[65932.9,0.004],[65932.3,0.004],[65931.7,0.006]],[[65934.5,4.314],[65934.6,0.003],[65935.0,0.002],[65935.1,0.09],[65935.5,0.002]]]
["binance-futures","BTCUSDT",1773014421648,[[65934.4,0.69],[65933.4,0.004],[65932.9,0.004],[65932.3,0.004],[65931.7,0.004]],[[65934.5,4.465],[65934.6,0.003],[65935.0,0.021],[65935.1,0.09],[65935.5,0.002]]]
["binance-futures","BTCUSDT",1773014421700,[[65934.4,0.382],[65933.7,0.002],[65933.4,0.004],[65932.9,0.004],[65932.3,0.004]],[[65934.5,4.465],[65934.6,0.003],[65934.9,0.002],[65935.0,0.019],[65935.1,0.09]]]
["binance-futures","BTCUSDT",1773014421751,[[65934.4,0.386],[65934.2,0.002],[65933.7,0.002],[65933.4,0.004],[65932.9,0.004]],[[65934.5,4.708],[65934.6,0.003],[65934.9,0.002],[65935.0,0.019],[65935.1,0.09]]]
["binance-futures","BTCUSDT",1773014421804,[[65934.4,0.379],[65934.2,0.002],[65933.7,0.002],[65933.4,0.004],[65932.9,0.004]],[[65934.5,5.478],[65934.6,0.003],[65934.9,0.002],[65935.0,0.019],[65935.1,0.09]]]
["binance-futures","BTCUSDT",1773014421856,[[65934.4,0.369],[65934.2,0.002],[65933.7,0.002],[65933.4,0.004],[65932.9,0.004]],[[65934.5,4.71],[65934.6,0.003],[65934.9,0.002],[65935.0,0.019],[65935.1,0.09]]]
["binance-futures","BTCUSDT",1773014421908,[[65934.4,0.365],[65934.2,0.002],[65933.7,0.002],[65933.4,0.004],[65932.9,0.004]],[[65934.5,4.678],[65934.6,0.003],[65934.9,0.002],[65935.0,0.019],[65935.1,0.09]]]
["binance-futures","BTCUSDT",1773014421959,[[65934.4,0.673],[65934.2,0.002],[65933.7,0.002],[65933.4,0.004],[65932.9,0.004]],[[65934.5,4.329],[65934.6,0.003],[65934.9,0.002],[65935.0,0.019],[65935.1,0.09]]]
["binance-futures","BTCUSDT",1773014422012,[[65934.4,1.246],[65934.2,0.002],[65933.7,0.002],[65933.4,0.004],[65932.9,0.004]],[[65934.5,4.261],[65934.6,0.003],[65934.9,0.002],[65935.0,0.019],[65935.1,0.09]]]
["binance-futures","BTCUSDT",1773014422064,[[65934.4,1.459],[65934.2,0.002],[65933.7,0.002],[65933.4,0.004],[65932.9,0.004]],[[65934.5,4.005],[65934.6,0.003],[65934.9,0.002],[65935.0,0.019],[65935.1,0.09]]]
["binance-futures","BTCUSDT",1773014422116,[[65934.4,1.458],[65934.2,0.002],[65933.7,0.002],[65933.4,0.004],[65932.9,0.004]],[[65934.5,4.005],[65934.6,0.003],[65934.9,0.002],[65935.0,0.019],[65935.1,0.09]]]
["binance-futures","BTCUSDT",1773014422168,[[65934.4,0.326],[65934.2,0.002],[65933.7,0.002],[65933.4,0.004],[65932.9,0.004]],[[65934.5,6.557],[65934.6,0.003],[65934.9,0.002],[65935.0,0.019],[65935.1,0.09]]]
["binance-futures","BTCUSDT",1773014422220,[[65934.4,1.91],[65934.3,0.001],[65934.2,0.002],[65933.7,0.002],[65933.4,0.004]],[[65934.5,3.499],[65934.6,0.003],[65934.9,0.002],[65935.0,0.019],[65935.1,0.09]]]
["binance-futures","BTCUSDT",1773014422272,[[65934.4,1.516],[65934.3,0.001],[65934.2,0.002],[65933.7,0.002],[65933.4,0.004]],[[65934.5,3.502],[65934.6,0.003],[65934.9,0.002],[65935.0,0.019],[65935.1,0.09]]]
["binance-futures","BTCUSDT",1773014422324,[[65934.4,1.419],[65934.2,0.002],[65933.7,0.002],[65933.4,0.004]],[[65934.5,3.502],[65934.6,0.003],[65934.9,0.002],[65935.0,0.019],[65935.1,0.09]]]
["binance-futures","BTCUSDT",1773014422376,[[65934.4,1.423],[65934.2,0.002],[65933.7,0.002],[65933.4,0.004],[65928.0,0.002]],[[65934.5,3.504],[65934.6,0.003],[65934.9,0.002],[65935.0,0.019],[65935.1,0.09]]]
["binance-futures","BTCUSDT",1773014422428,[[65934.4,1.158],[65934.2,0.002],[65933.7,0.002],[65933.4,0.004],[65928.0,0.002]],[[65934.5,3.504],[65934.6,0.003],[65934.9,0.002],[65935.0,0.019],[65935.1,0.09]]]
["binance-futures","BTCUSDT",1773014422482,[[65934.4,1.115],[65934.2,0.002],[65933.7,0.002],[65933.4,0.004],[65931.9,0.002]],[[65934.5,3.504],[65934.6,0.003],[65934.9,0.002],[65935.0,0.019],[65935.1,0.09]]]
["binance-futures","BTCUSDT",1773014422534,[[65934.4,1.113],[65934.2,0.002],[65933.7,0.002],[65933.4,0.004]],[[65934.5,3.504],[65934.6,0.003],[65934.9,0.002],[65935.0,0.019],[65935.1,0.09]]]
["binance-futures","BTCUSDT",1773014422585,[[65934.4,1.428],[65934.2,0.002],[65933.7,0.002],[65933.4,0.004],[65926.6,0.263]],[[65934.5,3.504],[65934.6,0.003],[65934.9,0.002],[65935.0,0.019],[65935.1,0.09]]]
["binance-futures","BTCUSDT",1773014422636,[[65934.4,0.972],[65934.2,0.002],[65933.7,0.002],[65933.4,0.004],[65926.7,0.21]],[[65934.5,3.504],[65934.6,0.003],[65934.9,0.002],[65935.0,0.019],[65935.1,0.09]]]
["binance-futures","BTCUSDT",1773014422688,[[65934.4,0.972],[65934.2,0.002],[65933.7,0.002],[65933.4,0.004],[65926.7,0.002]],[[65934.5,3.504],[65934.6,0.003],[65934.9,0.002],[65935.0,0.019],[65935.1,0.09]]]
["binance-futures","BTCUSDT",1773014422742,[[65934.4,0.859],[65934.2,0.002],[65933.7,0.002],[65933.4,0.004],[65926.7,0.002]],[[65934.5,3.504],[65934.6,0.003],[65934.9,0.002],[65935.0,0.019],[65935.1,0.09]]]
["binance-futures","BTCUSDT",1773014422794,[[65934.4,1.171],[65934.2,0.002],[65933.7,0.002],[65933.4,0.004],[65926.7,0.002]],[[65934.5,3.504],[65934.6,0.003],[65934.9,0.002],[65935.0,0.019],[65935.1,0.09]]]
["binance-futures","BTCUSDT",1773014422844,[[65934.4,1.174],[65934.2,0.002],[65933.7,0.002],[65933.4,0.004],[65928.9,0.006]],[[65934.5,3.504],[65934.6,0.003],[65934.9,0.002],[65935.0,0.019],[65935.1,0.09]]]
["binance-futures","BTCUSDT",1773014422897,[[65934.4,0.864],[65934.2,0.002],[65933.7,0.002],[65933.4,0.004],[65928.9,0.006]],[[65934.5,2.995],[65934.6,0.003],[65934.9,0.002],[65935.0,0.019],[65935.1,0.09]]]
["binance-futures","BTCUSDT",1773014422950,[[65934.4,0.864],[65934.2,0.002],[65933.7,0.002],[65933.4,0.004],[65928.9,0.006]],[[65934.5,2.997],[65934.6,0.003],[65934.9,0.002],[65935.0,0.019],[65935.1,0.09]]]
["binance-futures","BTCUSDT",1773014423000,[[65934.4,0.821],[65934.2,0.002],[65933.7,0.002],[65933.4,0.004],[65928.9,0.006]],[[65934.5,2.965],[65934.6,0.003],[65934.9,0.002],[65935.0,0.019],[65935.1,0.09]]]
["binance-futures","BTCUSDT",1773014423054,[[65934.4,0.524],[65934.2,0.002],[65933.7,0.002],[65933.4,0.004],[65928.9,0.006]],[[65934.5,2.951],[65934.6,0.003],[65934.9,0.002],[65935.0,0.019],[65935.1,0.09]]]
["binance-futures","BTCUSDT",1773014423104,[[65934.4,0.242],[65934.2,0.002],[65933.7,0.002],[65933.4,0.004],[65929.0,0.156]],[[65934.5,3.719],[65934.6,0.003],[65934.9,0.002],[65935.0,0.019],[65935.1,0.09]]]
["binance-futures","BTCUSDT",1773014423158,[[65931.6,1.546],[65931.5,0.003],[65930.5,0.003],[65930.1,0.007],[65929.6,0.002]],[[65931.7,5.125],[65931.8,0.001],[65932.7,0.002],[65933.1,0.002],[65933.3,0.001]]]
["binance-futures","BTCUSDT",1773014423208,[[65931.6,1.795],[65931.5,0.003],[65930.5,0.003],[65930.1,0.009],[65929.6,0.002]],[[65931.7,5.127],[65931.8,0.001],[65932.7,0.002],[65933.1,0.002],[65933.2,0.004]]]
["binance-futures","BTCUSDT",1773014423260,[[65931.6,1.795],[65931.5,0.003],[65930.5,0.003],[65930.1,0.009],[65929.6,0.002]],[[65931.7,5.13],[65931.8,0.003],[65932.7,0.002],[65933.1,0.002],[65933.2,0.004]]]
["binance-futures","BTCUSDT",1773014423316,[[65931.6,1.56],[65931.5,0.003],[65930.5,0.003],[65930.1,0.009],[65929.6,0.002]],[[65931.7,5.13],[65931.8,0.003],[65932.7,0.002],[65933.1,0.002],[65933.2,0.004]]]
["binance-futures","BTCUSDT",1773014423367,[[65931.6,2.391],[65931.5,0.007],[65930.5,0.003],[65930.1,0.009],[65929.6,0.002]],[[65931.7,5.053],[65931.8,0.003],[65932.7,0.002],[65933.1,0.002],[65933.2,0.004]]]
["binance-futures","BTCUSDT",1773014423420,[[65931.6,2.398],[65931.5,0.007],[65930.5,0.003],[65930.1,0.009],[65929.6,0.002]],[[65931.7,5.053],[65931.8,0.003],[65932.7,0.002],[65932.9,0.002],[65933.1,0.002]]]
["binance-futures","BTCUSDT",1773014423472,[[65931.6,1.954],[65931.5,0.007],[65930.5,0.003],[65930.1,0.009],[65929.6,0.002]],[[65931.7,5.167],[65931.8,0.003],[65932.7,0.002],[65932.9,0.002],[65933.1,0.002]]]
["binance-futures","BTCUSDT",1773014423524,[[65931.6,2.374],[65931.5,0.007],[65930.9,0.003],[65930.8,0.053],[65930.5,0.003]],[[65931.7,0.971],[65931.8,0.002],[65932.7,0.002],[65932.9,0.002],[65933.1,0.002]]]
["binance-futures","BTCUSDT",1773014423575,[[65931.6,2.417],[65931.5,0.007],[65930.9,0.003],[65930.8,0.053],[65930.5,0.003]],[[65931.7,0.854],[65931.8,0.002],[65932.7,0.002],[65932.9,0.002],[65933.1,0.002]]]
["binance-futures","BTCUSDT",1773014423628,[[65931.6,2.42],[65931.5,0.007],[65930.9,0.003],[65930.8,0.053],[65930.5,0.003]],[[65931.7,0.42],[65931.8,0.002],[65932.7,0.002],[65932.9,0.002],[65933.1,0.002]]]
["binance-futures","BTCUSDT",1773014423784,[[65931.6,1.38],[65931.5,0.006],[65930.9,0.003],[65930.5,0.003]],[[65931.7,1.919],[65931.8,0.003],[65932.7,0.002],[65932.9,0.002],[65933.1,0.002]]]
["binance-futures","BTCUSDT",1773014423836,[[65931.6,1.814],[65931.5,0.007],[65930.9,0.001],[65930.5,0.003],[65930.2,0.002]],[[65931.7,0.984],[65931.8,0.002],[65932.7,0.002],[65932.9,0.002],[65933.1,0.002]]]
["binance-futures","BTCUSDT",1773014423888,[[65931.6,1.811],[65931.5,0.007],[65930.9,0.001],[65930.5,0.003],[65930.2,0.002]],[[65931.7,1.271],[65931.8,0.002],[65932.7,0.002],[65932.9,0.002],[65933.1,0.002]]]
["binance-futures","BTCUSDT",1773014423940,[[65931.6,1.814],[65931.5,0.007],[65930.9,0.001],[65930.5,0.003],[65930.2,0.002]],[[65931.7,1.651],[65931.8,0.003],[65932.7,0.002],[65932.9,0.002],[65933.1,0.002]]]
["binance-futures","BTCUSDT",1773014423992,[[65931.6,1.811],[65931.5,0.007],[65930.9,0.001],[65930.5,0.003],[65930.2,0.002]],[[65931.7,1.654],[65931.8,0.003],[65932.7,0.002],[65932.9,0.002],[65933.1,0.002]]]
["binance-futures","BTCUSDT",1773014424044,[[65931.6,1.81],[65931.5,0.007],[65930.9,0.001],[65930.5,0.003],[65930.2,0.002]],[[65931.7,1.654],[65931.8,0.003],[65932.7,0.002],[65932.9,0.002],[65933.1,0.002]]]
["binance-futures","BTCUSDT",1773014424093,[[65931.6,1.81],[65931.5,0.007],[65930.9,0.001],[65930.5,0.003],[65930.2,0.002]],[[65931.7,1.486],[65931.8,0.003],[65932.7,0.002],[65932.9,0.002],[65933.1,0.002]]]
["binance-futures","BTCUSDT",1773014424147,[[65931.6,1.817],[65931.5,0.007],[65930.9,0.001],[65930.5,0.003],[65930.2,0.002]],[[65931.7,1.373],[65931.8,0.002],[65932.7,0.002],[65932.9,0.002],[65933.1,0.002]]]
["binance-futures","BTCUSDT",1773014424199,[[65931.6,1.818],[65931.5,0.007],[65930.9,0.001],[65930.5,0.003],[65930.2,0.002]],[[65931.7,1.373],[65931.8,0.002],[65932.7,0.002],[65932.9,0.002],[65933.1,0.002]]]
["binance-futures","BTCUSDT",1773014424252,[[65931.6,1.732],[65931.5,0.007],[65930.9,0.001],[65930.5,0.003],[65930.2,0.002]],[[65931.7,1.564],[65931.8,0.003],[65932.7,0.002],[65932.9,0.002],[65933.1,0.002]]]
["binance-futures","BTCUSDT",1773014424304,[[65931.6,1.74],[65931.5,0.007],[65930.9,0.001],[65930.5,0.003],[65930.2,0.002]],[[65931.7,1.564],[65931.8,0.003],[65932.7,0.002],[65932.9,0.002],[65933.1,0.002]]]
["binance-futures","BTCUSDT",1773014424408,[[65931.6,1.74],[65931.5,0.007],[65930.9,0.001],[65930.5,0.003],[65930.2,0.002]],[[65931.7,1.369],[65931.8,0.002],[65932.7,0.002],[65932.9,0.002],[65933.1,0.002]]]
["binance-futures","BTCUSDT",1773014424462,[],[[65927.7,2.439],[65927.8,0.001],[65927.9,0.002],[65928.1,0.008],[65928.2,1.17]]]
["binance-futures","BTCUSDT",1773014424514,[[65927.6,3.314],[65926.6,0.015],[65926.1,0.004],[65925.5,0.004],[65925.3,0.025]],[[65927.7,2.436],[65927.8,0.003],[65927.9,0.002],[65928.1,0.182],[65929.0,0.002]]]
["binance-futures","BTCUSDT",1773014424565,[[65927.6,2.616],[65926.7,0.002],[65926.6,0.015],[65926.1,0.004],[65925.5,0.004]],[[65927.7,2.428],[65927.8,0.003],[65927.9,0.004],[65928.0,0.032],[65928.1,0.002]]]
["binance-futures","BTCUSDT",1773014424618,[[65927.6,1.881],[65926.7,0.002],[65926.6,0.015],[65926.1,0.004],[65925.5,0.004]],[[65927.7,2.51],[65927.8,0.003],[65927.9,0.004],[65928.1,0.002],[65930.8,0.011]]]
["binance-futures","BTCUSDT",1773014424668,[[65927.6,1.881],[65926.7,0.002],[65926.6,0.015],[65926.1,0.004],[65925.5,0.004]],[[65927.7,3.158],[65927.8,0.003],[65927.9,0.002],[65928.1,0.002],[65930.7,0.002]]]
["binance-futures","BTCUSDT",1773014424825,[[65927.6,0.792],[65927.5,0.06],[65926.7,0.002],[65926.6,0.015],[65926.1,0.004]],[[65927.7,3.038],[65927.8,0.003],[65927.9,0.002],[65928.1,0.002],[65930.7,0.002]]]
["binance-futures","BTCUSDT",1773014424878,[[65927.6,0.369],[65926.7,0.002],[65926.1,0.004]],[[65927.7,3.038],[65927.8,0.003],[65927.9,0.002],[65928.1,0.002],[65930.7,0.002]]]
["binance-futures","BTCUSDT",1773014424930,[[65926.9,0.154],[65926.1,0.004],[65925.4,0.002],[65924.3,0.004],[65922.7,0.003]],[[65927.0,7.653],[65927.1,0.001],[65927.3,3.01],[65927.4,0.129],[65927.6,0.002]]]
["binance-futures","BTCUSDT",1773014424982,[[65924.9,1.107],[65924.3,0.004],[65924.0,0.002],[65922.9,0.012],[65922.8,0.005]],[[65925.0,4.81],[65925.1,0.001],[65925.3,0.002],[65925.4,0.61],[65925.6,0.924]]]
["binance-futures","BTCUSDT",1773014425034,[[65924.9,2.604],[65924.8,0.003],[65924.3,0.004],[65924.2,0.003],[65924.0,0.002]],[[65925.0,4.331],[65925.1,0.001],[65925.3,0.002],[65925.4,0.61],[65925.6,0.924]]]
["binance-futures","BTCUSDT",1773014425086,[[65924.9,2.604],[65924.8,0.003],[65924.3,0.004],[65924.2,0.003],[65924.0,0.002]],[[65925.0,4.275],[65925.1,0.003],[65925.3,0.002],[65925.4,0.607],[65925.6,0.924]]]
["binance-futures","BTCUSDT",1773014425137,[[65924.9,2.611],[65924.8,0.003],[65924.3,0.004],[65924.2,0.003],[65924.0,0.002]],[[65925.0,4.275],[65925.1,0.003],[65925.3,0.002],[65925.4,0.607],[65925.6,0.924]]]
["binance-futures","BTCUSDT",1773014425190,[[65924.9,2.609],[65924.8,0.003],[65924.3,0.004],[65924.2,0.003],[65924.0,0.002]],[[65925.0,4.275],[65925.1,0.003],[65925.3,0.002],[65925.4,0.607],[65925.6,0.924]]]
["binance-futures","BTCUSDT",1773014425242,[[65924.9,1.162],[65924.8,0.002],[65924.3,0.004],[65924.2,0.003],[65924.0,0.002]],[[65925.0,4.275],[65925.1,0.003],[65925.3,0.389],[65925.4,0.607],[65925.6,0.924]]]
["binance-futures","BTCUSDT",1773014425295,[[65924.9,1.162],[65924.8,0.002],[65924.3,0.004],[65924.2,0.003],[65924.0,0.002]],[[65925.0,4.275],[65925.1,0.003],[65925.2,0.002],[65925.3,0.387],[65925.4,0.607]]]
["binance-futures","BTCUSDT",1773014425347,[[65924.9,1.162],[65924.8,0.002],[65924.3,0.004],[65924.2,0.003],[65924.0,0.002]],[[65925.0,4.352],[65925.1,0.003],[65925.2,0.002],[65925.3,0.387],[65925.4,0.607]]]
["binance-futures","BTCUSDT",1773014425452,[[65924.0,0.657]],[[65924.1,7.317],[65924.2,0.001],[65924.3,0.24],[65924.6,0.002],[65924.9,2.396]]]
["binance-futures","BTCUSDT",1773014425504,[[65924.0,1.393],[65923.9,0.01],[65923.0,0.002],[65922.5,0.01],[65922.2,0.001]],[[65924.1,7.126],[65924.2,0.003],[65924.3,0.161],[65924.6,0.002],[65924.7,0.002]]]
["binance-futures","BTCUSDT",1773014425558,[[65924.0,1.708],[65923.9,0.011],[65923.0,0.002],[65922.5,0.01],[65922.2,0.001]],[[65924.1,6.69],[65924.2,0.003],[65924.3,0.158],[65924.6,0.002],[65924.7,0.002]]]
["binance-futures","BTCUSDT",1773014425609,[[65924.0,1.706],[65923.9,0.011],[65923.5,0.002],[65923.0,0.002],[65922.5,0.01]],[[65924.1,6.629],[65924.2,0.003],[65924.3,0.158],[65924.6,0.002],[65924.7,0.002]]]
["binance-futures","BTCUSDT",1773014425716,[[65924.0,1.398],[65923.9,0.01],[65923.5,0.002],[65923.1,0.002],[65923.0,0.002]],[[65924.1,7.129],[65924.2,0.003],[65924.3,0.158],[65924.6,0.002],[65924.7,0.002]]]
["binance-futures","BTCUSDT",1773014425768,[[65924.0,1.401],[65923.9,0.01],[65923.5,0.002],[65923.1,0.002],[65923.0,0.002]],[[65924.1,7.129],[65924.2,0.003],[65924.3,0.158],[65924.6,0.002],[65924.7,0.002]]]
["binance-futures","BTCUSDT",1773014425821,[[65924.0,1.68],[65923.9,0.011],[65923.5,0.002],[65923.1,0.002],[65923.0,0.002]],[[65924.1,7.129],[65924.2,0.003],[65924.3,0.076],[65924.6,0.002],[65924.7,0.002]]]
["binance-futures","BTCUSDT",1773014425876,[[65924.0,1.599],[65923.9,0.011],[65923.5,0.002],[65923.1,0.002],[65923.0,0.002]],[[65924.1,7.142],[65924.2,0.003],[65924.3,0.076],[65924.6,0.002],[65924.7,0.002]]]
["binance-futures","BTCUSDT",1773014425982,[[65924.0,1.32],[65923.9,0.01],[65923.5,0.002],[65923.1,0.002],[65923.0,0.002]],[[65924.1,7.14],[65924.2,0.003],[65924.3,0.076],[65924.6,0.002],[65924.7,0.002]]]
["binance-futures","BTCUSDT",1773014426033,[[65924.0,1.32],[65923.9,0.01],[65923.5,0.002],[65923.1,0.002],[65923.0,0.002]],[[65924.1,7.068],[65924.2,0.003],[65924.3,0.076],[65924.6,0.002],[65924.7,0.002]]]
["binance-futures","BTCUSDT",1773014426086,[[65924.0,1.028],[65923.9,0.01],[65923.5,0.002],[65923.1,0.002],[65923.0,0.002]],[[65924.1,7.068],[65924.2,0.003],[65924.3,0.076],[65924.6,0.002],[65924.7,0.002]]]
["binance-futures","BTCUSDT",1773014426137,[[65924.0,1.343],[65923.9,0.01],[65923.5,0.002],[65923.1,0.002],[65923.0,0.002]],[[65924.1,7.068],[65924.2,0.003],[65924.3,0.076],[65924.6,0.002],[65924.7,0.002]]]
["binance-futures","BTCUSDT",1773014426188,[[65924.0,1.343],[65923.9,0.01],[65923.5,0.002],[65923.1,0.002],[65923.0,0.002]],[[65924.1,7.219],[65924.2,0.003],[65924.3,0.076],[65924.6,0.002],[65924.7,0.002]]]
["binance-futures","BTCUSDT",1773014426242,[[65924.0,1.013],[65923.9,0.01],[65923.7,0.002],[65923.5,0.002],[65923.1,0.002]],[[65924.1,7.219],[65924.2,0.003],[65924.3,0.076],[65924.6,0.002],[65924.7,0.002]]]
["binance-futures","BTCUSDT",1773014426292,[[65924.0,1.013],[65923.9,0.01],[65923.7,0.002],[65923.5,0.002],[65923.1,0.002]],[[65924.1,7.219],[65924.2,0.003],[65924.3,0.076],[65924.6,0.002],[65924.7,0.002]]]
["binance-futures","BTCUSDT",1773014426400,[],[[65914.4,0.963],[65914.8,0.002],[65915.0,0.002],[65915.4,0.002],[65915.8,0.002]]]
["binance-futures","BTCUSDT",1773014426452,[[65914.3,5.027],[65914.1,0.024],[65913.7,0.002],[65912.9,0.001],[65912.8,0.002]],[[65914.4,0.638],[65914.8,0.002],[65915.0,0.005],[65915.4,0.002],[65915.8,0.002]]]
["binance-futures","BTCUSDT",1773014426504,[[65914.3,5.075],[65914.2,0.003],[65914.1,0.024],[65912.9,0.001],[65912.8,0.002]],[[65914.4,1.102],[65914.8,0.002],[65915.0,0.005],[65915.4,0.002],[65915.8,0.002]]]
["binance-futures","BTCUSDT",1773014426554,[[65914.3,5.414],[65914.2,0.003],[65914.1,0.024],[65912.9,0.001],[65912.8,0.002]],[[65914.4,1.122],[65914.8,0.002],[65915.0,0.005],[65915.4,0.002],[65915.8,0.002]]]
["binance-futures","BTCUSDT",1773014426608,[[65918.8,2.989],[65918.7,0.003],[65918.5,0.002],[65917.3,0.002],[65917.2,0.003]],[[65918.9,5.055],[65919.0,0.003],[65919.5,0.002],[65919.7,0.002],[65920.4,0.056]]]
["binance-futures","BTCUSDT",1773014426660,[[65918.8,2.139],[65918.7,0.003],[65917.3,0.006],[65917.2,0.003]],[[65918.9,5.059],[65919.0,0.005],[65919.7,0.002],[65920.3,0.002],[65920.4,0.06]]]
["binance-futures","BTCUSDT",1773014426712,[[65918.8,2.139],[65918.7,0.003],[65918.2,0.002],[65917.3,0.006],[65917.2,0.003]],[[65918.9,5.053],[65919.0,0.005],[65919.7,0.002],[65920.3,0.002],[65920.4,0.06]]]
["binance-futures","BTCUSDT",1773014426765,[[65918.8,2.224],[65918.7,0.003],[65918.2,0.002],[65917.3,0.006],[65917.2,0.003]],[[65918.9,4.988],[65919.0,0.005],[65919.7,0.004],[65920.3,0.002],[65920.4,0.06]]]
["binance-futures","BTCUSDT",1773014426818,[[65918.8,2.172],[65918.7,0.003],[65918.2,0.002],[65917.3,0.006],[65917.2,0.003]],[[65918.9,4.988],[65919.0,0.005],[65919.7,0.004],[65920.3,0.002],[65920.4,0.06]]]
["binance-futures","BTCUSDT",1773014426870,[[65918.8,2.502],[65918.7,0.003],[65918.2,0.002],[65917.3,0.006],[65917.2,0.003]],[[65918.9,1.788],[65919.0,0.005],[65919.7,0.004],[65920.3,0.002],[65920.4,0.06]]]
["binance-futures","BTCUSDT",1773014426924,[[65918.8,2.572],[65918.7,0.003],[65918.2,0.002],[65917.3,0.006],[65917.2,0.003]],[[65918.9,1.129],[65919.0,0.004],[65919.7,0.004],[65920.3,0.002],[65920.4,0.06]]]
["binance-futures","BTCUSDT",1773014426973,[[65918.8,2.572],[65918.7,0.003],[65918.2,0.002],[65917.3,0.006],[65917.2,0.003]],[[65918.9,1.014],[65919.0,0.004],[65919.7,0.004],[65920.3,0.002],[65920.4,0.06]]]
["binance-futures","BTCUSDT",1773014427028,[[65918.8,2.572],[65918.7,0.003],[65918.2,0.002],[65917.3,0.006],[65917.2,0.003]],[[65918.9,1.127],[65919.0,0.004],[65919.7,0.004],[65920.3,0.002],[65920.4,0.06]]]
["binance-futures","BTCUSDT",1773014427080,[[65918.8,2.576],[65918.7,0.003],[65918.2,0.002],[65917.3,0.006],[65917.2,0.003]],[[65918.9,0.846],[65919.0,0.004],[65919.7,0.004],[65920.3,0.002],[65920.4,0.06]]]
["binance-futures","BTCUSDT",1773014427132,[[65918.8,2.583],[65918.7,0.003],[65918.2,0.002],[65917.3,0.006],[65917.2,0.003]],[[65918.9,0.846],[65919.0,0.004],[65919.7,0.004],[65920.3,0.002],[65920.4,0.06]]]
["binance-futures","BTCUSDT",1773014427184,[[65918.8,2.585],[65918.7,0.003],[65918.2,0.002],[65917.3,0.006],[65917.2,0.003]],[[65918.9,0.846],[65919.0,0.004],[65919.7,0.004],[65920.3,0.002],[65920.4,0.06]]]
["binance-futures","BTCUSDT",1773014427236,[[65918.8,2.642],[65918.7,0.003],[65918.2,0.002],[65917.3,0.006],[65917.2,0.003]],[[65918.9,0.959],[65919.0,0.004],[65919.7,0.004],[65920.3,0.002],[65920.4,0.06]]]
["binance-futures","BTCUSDT",1773014427288,[[65918.8,2.644],[65918.7,0.003],[65918.2,0.002],[65917.8,0.002],[65917.3,0.006]],[[65918.9,1.092],[65919.0,0.004],[65919.7,0.004],[65920.3,0.002],[65920.4,0.06]]]
["binance-futures","BTCUSDT",1773014427340,[[65918.8,2.646],[65918.7,0.003],[65918.2,0.002],[65917.8,0.002],[65917.3,0.006]],[[65918.9,1.098],[65919.0,0.004],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014427392,[[65918.8,2.184],[65918.7,0.003],[65918.3,0.022],[65918.2,0.002],[65917.8,0.002]],[[65918.9,2.296],[65919.0,0.005],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014427444,[[65918.8,2.127],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,2.363],[65919.0,0.005],[65919.5,0.002],[65919.7,0.004],[65923.6,0.005]]]
["binance-futures","BTCUSDT",1773014427496,[[65918.8,2.129],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,2.363],[65919.0,0.005],[65919.5,0.002],[65919.7,0.004],[65923.6,0.008]]]
["binance-futures","BTCUSDT",1773014427548,[[65918.8,2.132],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,2.363],[65919.0,0.005],[65919.5,0.002],[65919.7,0.004],[65923.6,0.008]]]
["binance-futures","BTCUSDT",1773014427600,[[65918.8,2.132],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,2.384],[65919.0,0.026],[65919.5,0.002],[65919.7,0.004],[65923.6,0.008]]]
["binance-futures","BTCUSDT",1773014427652,[[65918.8,2.358],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,2.152],[65919.0,0.026],[65919.5,0.002],[65919.7,0.004],[65923.6,0.008]]]
["binance-futures","BTCUSDT",1773014427704,[[65918.8,2.472],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,2.303],[65919.0,0.026],[65919.5,0.002],[65919.7,0.004],[65923.6,0.008]]]
["binance-futures","BTCUSDT",1773014427754,[[65918.8,2.471],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,1.509],[65919.0,0.026],[65919.5,0.002],[65919.7,0.004],[65923.6,0.008]]]
["binance-futures","BTCUSDT",1773014427808,[[65918.8,2.454],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,1.501],[65919.0,0.026],[65919.5,0.002],[65919.7,0.004],[65923.6,0.008]]]
["binance-futures","BTCUSDT",1773014427858,[[65918.8,2.401],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,1.501],[65919.0,0.026],[65919.5,0.002],[65919.7,0.004],[65923.6,0.008]]]
["binance-futures","BTCUSDT",1773014427912,[[65918.8,2.384],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,1.486],[65919.0,0.026],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014427964,[[65918.8,2.388],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,1.434],[65919.0,0.025],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014428017,[[65918.8,2.231],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,1.513],[65919.0,0.026],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014428068,[[65918.8,2.368],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,1.35],[65919.0,0.025],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014428120,[[65918.8,2.156],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,1.693],[65919.0,0.026],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014428172,[[65918.8,2.051],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,1.693],[65919.0,0.026],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014428224,[[65918.8,2.1],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,1.501],[65919.0,0.026],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014428276,[[65918.8,2.1],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,1.501],[65919.0,0.026],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014428332,[[65918.8,2.1],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,1.5],[65919.0,0.026],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014428384,[[65918.8,2.098],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,1.5],[65919.0,0.056],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014428436,[[65918.8,2.025],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,1.575],[65919.0,0.056],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014428488,[[65918.8,2.026],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,1.511],[65919.0,0.056],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014428540,[[65918.8,2.037],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,1.511],[65919.0,0.056],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014428596,[[65918.8,2.378],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,1.161],[65919.0,0.055],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014428648,[[65918.8,2.387],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,0.962],[65919.0,0.055],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014428700,[[65918.8,2.389],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,0.96],[65919.0,0.055],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014428752,[[65918.8,2.459],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,0.802],[65919.0,0.055],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014428804,[[65918.8,2.463],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,0.802],[65919.0,0.055],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014428856,[[65918.8,2.465],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,0.802],[65919.0,0.055],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014428908,[[65918.8,2.469],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,0.802],[65919.0,0.055],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014428960,[[65918.8,2.465],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,0.802],[65919.0,0.057],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014429012,[[65918.8,2.464],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,0.802],[65919.0,0.057],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014429064,[[65918.8,2.255],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,1.11],[65919.0,0.057],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014429112,[[65918.8,2.249],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,1.08],[65919.0,0.057],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014429168,[[65918.8,2.249],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,1.084],[65919.0,0.057],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014429220,[[65918.8,2.249],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,1.079],[65919.0,0.057],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014429324,[[65918.8,2.244],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,1.079],[65919.0,0.057],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014429376,[[65918.8,2.13],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,1.079],[65919.0,0.057],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014429428,[[65918.8,2.123],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,0.771],[65919.0,0.057],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014429476,[[65918.8,2.124],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,0.767],[65919.0,0.057],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014429531,[[65918.8,2.126],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,0.767],[65919.0,0.057],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014429636,[[65918.8,2.136],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,1.075],[65919.0,0.057],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014429687,[[65918.8,2.142],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,1.274],[65919.0,0.057],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014429740,[[65918.8,2.142],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,1.269],[65919.0,0.057],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014429792,[[65918.8,2.14],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,0.769],[65919.0,0.057],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014429844,[[65918.8,2.14],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,0.691],[65919.0,0.057],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014429892,[[65918.8,2.14],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,0.388],[65919.0,0.057],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014429948,[[65918.8,2.144],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,0.387],[65919.0,0.057],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014429999,[[65918.8,2.066],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,1.17],[65919.0,0.057],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014430052,[[65918.8,1.649],[65918.7,0.003],[65918.4,0.002],[65918.3,0.022],[65918.2,0.002]],[[65918.9,1.901],[65919.0,0.058],[65919.5,0.002],[65919.7,0.004],[65920.3,0.002]]]
["binance-futures","BTCUSDT",1773014430104,[[65918.7,0.39],[65918.4,0.002],[65918.2,0.002]],[[65918.8,6.233],[65918.9,0.266],[65919.0,0.055],[65919.5,0.002],[65919.7,0.004]]]
["binance-futures","BTCUSDT",1773014430156,[[65918.7,0.318],[65918.2,0.002],[65918.1,0.002],[65914.5,0.002],[65914.0,0.012]],[[65918.8,6.6],[65918.9,0.168],[65919.0,0.055],[65919.5,0.002],[65919.7,0.004]]]
["binance-futures","BTCUSDT",1773014430208,[[65914.5,0.002],[65914.3,0.024],[65914.0,0.012]],[[65915.6,9.932],[65915.8,0.029],[65916.0,15.34],[65916.1,0.134],[65916.2,2.599]]]
["binance-futures","BTCUSDT",1773014430260,[[65915.0,0.011],[65914.5,0.002],[65914.4,0.002],[65914.3,0.016],[65914.0,0.007]],[[65915.1,9.273],[65915.2,0.005],[65915.4,0.544],[65915.5,0.501],[65915.6,2.784]]]
["binance-futures","BTCUSDT",1773014430312,[],[[65912.2,9.818],[65912.3,0.003],[65912.4,0.352],[65912.5,0.609],[65912.6,0.014]]]
["binance-futures","BTCUSDT",1773014430364,[[65911.1,0.573],[65911.0,0.005],[65910.9,0.006],[65910.5,0.002],[65910.1,0.002]],[[65911.2,11.975],[65911.3,0.521],[65911.4,0.001],[65912.2,0.006],[65912.3,0.001]]]
["binance-futures","BTCUSDT",1773014430416,[[65911.1,0.611],[65911.0,0.003],[65910.9,0.006],[65910.5,0.002],[65910.1,0.002]],[[65911.2,9.861],[65911.3,0.009],[65912.3,0.001],[65914.1,0.051],[65915.1,0.008]]]
["binance-futures","BTCUSDT",1773014430468,[[65911.1,0.616],[65911.0,0.003],[65910.9,0.006],[65910.5,0.002],[65910.1,0.002]],[[65911.2,9.876],[65911.3,0.009],[65912.3,0.001],[65914.1,0.051],[65915.1,0.012]]]
["binance-futures","BTCUSDT",1773014430520,[],[[65907.8,16.28],[65908.2,0.018],[65908.4,4.512],[65908.6,0.105],[65908.7,0.177]]]
["binance-futures","BTCUSDT",1773014430572,[[65907.7,0.656],[65907.5,0.002],[65907.0,0.003],[65906.0,0.002],[65905.6,0.055]],[[65907.8,9.875],[65907.9,0.003],[65908.2,0.002],[65908.3,0.162],[65908.5,0.001]]]
["binance-futures","BTCUSDT",1773014430624,[[65907.7,0.658],[65907.5,0.002],[65907.0,0.003],[65906.0,0.002],[65905.6,0.055]],[[65907.8,9.458],[65907.9,0.003],[65908.2,0.002],[65908.3,0.162],[65908.5,0.001]]]
["binance-futures","BTCUSDT",1773014430675,[[65907.7,0.658],[65907.6,0.008],[65907.5,0.002],[65907.0,0.003],[65906.5,0.002]],[[65907.8,9.867],[65907.9,0.003],[65908.2,0.032],[65908.3,0.162],[65908.5,0.001]]]
["binance-futures","BTCUSDT",1773014430728,[[65907.7,0.66],[65907.6,0.008],[65907.5,0.002],[65907.0,0.003],[65906.5,0.002]],[[65907.8,9.012],[65907.9,0.003],[65908.1,0.002],[65908.2,0.03],[65908.3,0.162]]]
["binance-futures","BTCUSDT",1773014430780,[[65907.7,0.67],[65907.6,0.008],[65907.5,0.002],[65907.0,0.003],[65906.5,0.002]],[[65907.8,8.852],[65907.9,0.003],[65908.1,0.002],[65908.2,0.03],[65908.3,0.162]]]
["binance-futures","BTCUSDT",1773014430832,[[65907.7,0.668],[65907.6,0.008],[65907.5,0.002],[65907.0,0.003],[65906.5,0.002]],[[65907.8,8.844],[65907.9,0.003],[65908.1,0.002],[65908.2,0.03],[65908.3,0.162]]]
["binance-futures","BTCUSDT",1773014430884,[[65907.7,0.329],[65907.6,0.008],[65907.5,0.002],[65907.0,0.003],[65906.5,0.002]],[[65907.8,8.421],[65907.9,0.003],[65908.1,0.002],[65908.2,0.03],[65908.3,0.162]]]
["binance-futures","BTCUSDT",1773014430936,[[65907.7,0.329],[65907.6,0.004],[65907.5,0.002],[65907.0,0.003],[65906.5,0.002]],[[65907.8,8.872],[65907.9,0.003],[65908.1,0.002],[65908.2,0.03],[65908.3,0.162]]]
["binance-futures","BTCUSDT",1773014430988,[[65907.7,0.577],[65907.6,0.004],[65907.5,0.002],[65907.0,0.003],[65906.5,0.002]],[[65907.8,8.401],[65907.9,0.003],[65908.1,0.002],[65908.2,0.03],[65908.3,0.162]]]
["binance-futures","BTCUSDT",1773014431039,[[65907.7,0.577],[65907.6,0.004],[65907.5,0.002],[65907.0,0.003],[65906.5,0.002]],[[65907.8,7.977],[65907.9,0.003],[65908.1,0.002],[65908.2,0.03],[65908.3,0.162]]]
["binance-futures","BTCUSDT",1773014431092,[[65907.7,0.577],[65907.6,0.004],[65907.5,0.002],[65907.0,0.003],[65906.5,0.002]],[[65907.8,7.549],[65907.9,0.003],[65908.1,0.002],[65908.2,0.03],[65908.3,0.162]]]
["binance-futures","BTCUSDT",1773014431144,[[65907.7,0.577],[65907.6,0.004],[65907.5,0.002],[65907.0,0.003],[65906.5,0.002]],[[65907.8,8.298],[65907.9,0.003],[65908.1,0.002],[65908.2,0.03],[65908.3,0.162]]]
["binance-futures","BTCUSDT",1773014431196,[[65907.7,0.577],[65907.6,0.004],[65907.5,0.002],[65907.0,0.003],[65906.5,0.002]],[[65907.8,8.202],[65907.9,0.003],[65908.1,0.002],[65908.2,0.03],[65908.3,0.162]]]
["binance-futures","BTCUSDT",1773014431248,[[65907.7,0.856],[65907.6,0.004],[65907.5,0.002],[65907.0,0.003],[65906.5,0.002]],[[65907.8,7.442],[65907.9,0.003],[65908.1,0.002],[65908.2,0.03],[65908.3,0.162]]]
["binance-futures","BTCUSDT",1773014431296,[[65907.7,0.577],[65907.6,0.004],[65907.5,0.002],[65907.0,0.003],[65906.5,0.002]],[[65907.8,8.212],[65907.9,0.003],[65908.1,0.002],[65908.2,0.03],[65908.3,0.162]]]
["binance-futures","BTCUSDT",1773014431352,[[65907.7,0.577],[65907.6,0.004],[65907.5,0.002],[65907.0,0.003],[65906.5,0.002]],[[65907.8,8.309],[65907.9,0.003],[65908.1,0.002],[65908.2,0.03],[65908.3,0.162]]]
["binance-futures","BTCUSDT",1773014431404,[[65907.7,0.567],[65907.6,0.004],[65907.5,0.002],[65907.0,0.003],[65906.5,0.002]],[[65907.8,6.284],[65907.9,0.003],[65908.1,0.002],[65908.2,0.03],[65908.3,0.162]]]
["binance-futures","BTCUSDT",1773014431456,[[65907.7,0.567],[65907.6,0.004],[65907.5,0.002],[65907.0,0.003],[65906.5,0.002]],[[65907.8,6.725],[65907.9,0.003],[65908.1,0.002],[65908.2,0.03],[65908.3,0.162]]]
["binance-futures","BTCUSDT",1773014431508,[[65907.7,0.567],[65907.6,0.004],[65907.5,0.002],[65907.0,0.003],[65906.5,0.002]],[[65907.8,7.919],[65907.9,0.003],[65908.1,0.002],[65908.2,0.03],[65908.3,0.162]]]
["binance-futures","BTCUSDT",1773014431560,[[65907.7,1.342],[65907.6,0.004],[65907.5,0.002],[65907.0,0.003],[65906.5,0.002]],[[65907.8,5.866],[65907.9,0.003],[65908.1,0.002],[65908.2,0.03],[65908.3,0.162]]]
["binance-futures","BTCUSDT",1773014431612,[[65907.7,1.148],[65907.6,0.004],[65907.5,0.002],[65907.0,0.003],[65906.5,0.002]],[[65907.8,5.497],[65907.9,0.003],[65908.1,0.002],[65908.2,0.03],[65911.3,0.005]]]
["binance-futures","BTCUSDT",1773014431663,[[65907.7,0.719],[65907.6,0.004],[65907.5,0.002],[65907.0,0.003],[65906.5,0.002]],[[65907.8,5.13],[65907.9,0.003],[65908.1,0.002],[65908.2,0.02],[65911.0,0.609]]]
["binance-futures","BTCUSDT",1773014431716,[[65907.7,0.443],[65907.6,0.004],[65907.5,0.002],[65907.0,0.003],[65906.5,0.002]],[[65907.8,6.004],[65907.9,0.003],[65908.1,0.002],[65908.2,0.02],[65910.9,0.242]]]
["binance-futures","BTCUSDT",1773014431768,[[65907.7,0.429],[65907.6,0.004],[65907.5,0.002],[65907.0,0.003],[65906.5,0.002]],[[65907.8,5.59],[65907.9,0.003],[65908.1,0.002],[65908.2,0.022],[65910.9,0.242]]]
["binance-futures","BTCUSDT",1773014431820,[],[[65902.6,5.369],[65902.7,16.514],[65902.8,1.635],[65902.9,3.691],[65903.0,0.403]]]
["binance-futures","BTCUSDT",1773014431872,[[65901.6,0.458],[65901.1,0.004],[65900.6,0.001],[65900.1,0.006],[65900.0,0.878]],[[65901.7,7.116],[65901.8,0.001],[65901.9,0.002],[65902.0,0.014],[65902.4,7.078]]]
["binance-futures","BTCUSDT",1773014431924,[[65901.6,1.361],[65900.6,0.001],[65900.5,0.002],[65900.1,0.006],[65900.0,0.878]],[[65901.7,2.93],[65901.8,0.003],[65901.9,0.004],[65902.3,1.067],[65902.5,0.059]]]
["binance-futures","BTCUSDT",1773014431976,[[65907.7,6.585],[65907.6,0.151],[65907.5,0.014],[65907.3,0.014],[65907.2,0.014]],[[65907.8,0.354],[65907.9,0.002],[65908.0,0.002],[65908.2,0.002],[65908.8,0.002]]]
["binance-futures","BTCUSDT",1773014432028,[[65907.7,5.838],[65907.6,0.151],[65907.3,0.002]],[[65907.8,0.336],[65907.9,0.002],[65908.2,0.002],[65908.8,0.002],[65909.7,0.004]]]
["binance-futures","BTCUSDT",1773014432080,[[65907.7,5.84],[65907.6,0.153],[65907.2,0.002],[65906.5,0.057],[65905.4,0.003]],[[65907.8,0.105],[65907.9,0.002],[65908.2,0.002],[65908.8,0.002],[65909.7,0.004]]]
["binance-futures","BTCUSDT",1773014432132,[[65909.7,7.715],[65909.6,0.087],[65909.2,1.192],[65909.1,0.001],[65909.0,0.582]],[[65909.8,0.141],[65910.0,0.002],[65910.5,0.002],[65910.6,0.023],[65911.1,0.001]]]
["binance-futures","BTCUSDT",1773014432184,[[65913.3,5.241],[65913.2,1.101],[65913.1,1.574],[65913.0,0.001],[65912.8,0.014]],[[65913.4,0.079],[65913.6,0.002],[65913.8,0.002],[65913.9,0.002],[65914.0,0.333]]]
["binance-futures","BTCUSDT",1773014432235,[[65913.9,3.929],[65913.8,0.003],[65913.4,0.002],[65913.3,0.05],[65913.2,0.003]],[[65914.0,1.543],[65914.1,0.005],[65914.2,0.002],[65915.0,0.006],[65915.1,0.008]]]
["binance-futures","BTCUSDT",1773014432288,[[65913.9,3.856],[65913.8,0.003],[65913.4,0.002],[65913.3,0.053],[65913.2,0.001]],[[65914.0,1.217],[65914.1,0.004],[65914.2,0.002],[65915.0,0.006],[65915.1,0.008]]]
["binance-futures","BTCUSDT",1773014432340,[[65913.9,4.374],[65913.8,0.003],[65913.6,0.002],[65913.4,0.002],[65913.3,0.05]],[[65914.0,0.87],[65914.1,0.004],[65914.2,0.002],[65915.0,0.006],[65915.1,0.008]]]
["binance-futures","BTCUSDT",1773014432391,[[65913.9,4.558],[65913.8,0.003],[65913.6,0.002],[65913.4,0.002],[65913.3,0.05]],[[65914.0,0.231],[65914.1,0.004],[65915.0,0.006],[65915.1,0.008],[65916.4,0.001]]]
["binance-futures","BTCUSDT",1773014432443,[[65913.9,4.526],[65913.8,0.003],[65913.6,0.002],[65913.4,0.002],[65913.3,0.05]],[[65914.0,0.231],[65914.1,0.004],[65915.0,0.006],[65915.1,0.008],[65916.4,0.001]]]
["binance-futures","BTCUSDT",1773014432496,[[65915.2,5.913],[65915.0,0.379],[65914.9,1.601],[65914.7,4.327],[65914.6,0.001]],[[65915.3,0.002],[65916.4,0.001],[65916.6,0.001],[65916.9,0.001],[65917.6,0.075]]]
["binance-futures","BTCUSDT",1773014432548,[[65918.3,5.011],[65918.2,0.005],[65918.1,0.15],[65917.9,0.053],[65917.4,0.001]],[[65918.4,0.465],[65918.5,0.758],[65918.7,0.002],[65918.8,0.139],[65918.9,0.222]]]
["binance-futures","BTCUSDT",1773014432600,[[65918.3,3.044],[65918.2,0.005],[65918.1,0.15],[65917.9,0.05],[65917.5,0.003]],[[65918.4,1.468],[65918.5,0.758],[65918.7,0.002],[65918.8,0.139],[65918.9,0.222]]]
["binance-futures","BTCUSDT",1773014432652,[[65918.3,2.951],[65918.2,0.005],[65918.1,0.15],[65917.9,0.05]],[[65918.4,1.484],[65918.5,0.76],[65918.7,0.002],[65918.8,0.139],[65918.9,0.222]]]
["binance-futures","BTCUSDT",1773014432704,[[65918.3,2.872],[65918.2,0.005],[65918.1,0.15],[65917.9,0.05],[65915.3,0.004]],[[65918.4,1.555],[65918.5,0.761],[65918.7,0.002],[65918.8,0.254],[65918.9,0.222]]]
["binance-futures","BTCUSDT",1773014432756,[[65918.3,1.708],[65918.2,0.005],[65918.1,0.15],[65917.9,0.05],[65915.3,0.004]],[[65918.4,1.555],[65918.5,0.761],[65918.7,0.002],[65918.8,0.254],[65918.9,0.222]]]
["binance-futures","BTCUSDT",1773014432808,[[65918.3,1.675],[65918.2,0.005],[65918.1,0.15],[65917.9,0.05],[65915.3,0.004]],[[65918.4,2.715],[65918.5,0.761],[65918.7,0.002],[65918.8,0.254],[65918.9,0.22]]]
["binance-futures","BTCUSDT",1773014432860,[[65918.3,1.387],[65918.2,0.004],[65918.1,0.15],[65917.9,0.05],[65915.3,0.004]],[[65918.4,2.859],[65918.5,0.761],[65918.7,0.002],[65918.8,0.254],[65918.9,0.22]]]
["binance-futures","BTCUSDT",1773014432911,[[65918.3,1.387],[65918.2,0.004],[65918.1,0.15],[65917.9,0.05],[65915.3,0.004]],[[65918.4,2.846],[65918.5,0.761],[65918.7,0.002],[65918.8,0.254],[65918.9,0.22]]]
["binance-futures","BTCUSDT",1773014432961,[[65918.3,1.387],[65918.2,0.004],[65918.1,0.15],[65917.9,0.05],[65915.3,0.004]],[[65918.4,2.846],[65918.5,0.761],[65918.7,0.002],[65918.8,0.256],[65918.9,0.22]]]
["binance-futures","BTCUSDT",1773014433016,[[65918.3,1.3],[65918.2,0.004],[65918.1,0.15],[65917.9,0.05],[65915.3,0.004]],[[65918.4,2.678],[65918.5,0.761],[65918.7,0.002],[65918.8,0.256],[65918.9,0.22]]]
["binance-futures","BTCUSDT",1773014433068,[[65918.3,0.912],[65918.2,0.004],[65915.5,0.001],[65915.3,0.004]],[[65918.4,3.331],[65918.5,0.761],[65918.7,0.002],[65918.8,0.256],[65918.9,0.22]]]
["binance-futures","BTCUSDT",1773014433119,[[65918.3,0.691],[65918.2,0.002],[65915.5,0.001],[65915.1,0.003],[65914.8,0.005]],[[65918.4,3.051],[65918.5,0.761],[65918.7,0.002],[65918.8,0.256],[65918.9,0.22]]]
["binance-futures","BTCUSDT",1773014433168,[[65918.3,0.694],[65918.2,0.002],[65915.5,0.001],[65915.1,0.003],[65914.8,0.003]],[[65918.4,3.054],[65918.5,0.761],[65918.7,0.002],[65918.8,0.256],[65918.9,0.22]]]
["binance-futures","BTCUSDT",1773014433224,[],[[65913.6,8.508],[65913.7,0.001],[65913.8,0.002],[65913.9,4.088],[65914.0,0.001]]]
["binance-futures","BTCUSDT",1773014433276,[[65913.5,0.572],[65912.0,0.004],[65911.7,0.019],[65910.1,0.004],[65910.0,0.014]],[[65913.6,6.857],[65913.7,0.003],[65913.8,0.629],[65913.9,0.916],[65914.0,0.001]]]
["binance-futures","BTCUSDT",1773014433328,[[65913.5,1.222],[65912.0,0.004],[65911.8,0.002],[65911.7,0.019],[65910.1,0.002]],[[65913.6,7.063],[65913.7,0.003],[65913.8,0.237],[65913.9,0.916],[65914.0,0.002]]]
["binance-futures","BTCUSDT",1773014433379,[[65913.5,1.227],[65912.0,0.004],[65911.8,0.002],[65911.7,0.019],[65910.1,0.002]],[[65913.6,5.804],[65913.7,0.003],[65913.8,0.237],[65913.9,0.916],[65914.0,0.002]]]
["binance-futures","BTCUSDT",1773014433432,[[65913.5,1.227],[65912.0,0.004],[65911.8,0.002],[65911.7,0.019],[65910.1,0.002]],[[65913.6,5.804],[65913.7,0.003],[65913.8,0.237],[65913.9,0.916],[65914.0,0.002]]]
["binance-futures","BTCUSDT",1773014433484,[[65913.5,1.225],[65912.0,0.004],[65911.8,0.002],[65911.7,0.019],[65910.3,0.003]],[[65913.6,5.796],[65913.7,0.003],[65913.8,0.237],[65913.9,0.916],[65914.0,0.002]]]
["binance-futures","BTCUSDT",1773014433536,[[65916.9,9.895],[65916.8,0.815],[65916.4,4.153],[65916.2,3.831],[65916.1,0.001]],[[65917.0,0.076],[65917.4,0.002],[65917.5,0.005],[65917.7,0.001],[65918.1,0.002]]]
["binance-futures","BTCUSDT",1773014433588,[[65918.7,5.869],[65918.6,1.101],[65918.5,0.287],[65918.4,1.687],[65918.3,0.001]],[[65918.8,0.145],[65919.0,0.484],[65919.1,0.002],[65919.3,0.006],[65920.2,0.002]]]
["binance-futures","BTCUSDT",1773014433640,[[65918.7,5.736],[65918.6,1.106],[65918.5,0.204],[65918.4,1.426],[65918.3,0.001]],[[65918.8,0.211],[65918.9,0.218],[65919.0,0.484],[65919.1,0.002],[65919.3,0.006]]]
["binance-futures","BTCUSDT",1773014433688,[[65918.7,5.741],[65918.6,1.103],[65918.5,0.204],[65918.4,1.226],[65918.3,0.002]],[[65918.8,0.211],[65918.9,0.218],[65919.0,0.484],[65919.1,0.002],[65919.3,0.006]]]
["binance-futures","BTCUSDT",1773014433741,[[65918.7,4.52],[65918.6,1.103],[65918.5,0.204],[65918.4,1.226],[65918.3,0.002]],[[65918.8,0.209],[65918.9,0.218],[65919.0,0.484],[65919.1,0.002],[65919.3,0.006]]]
["binance-futures","BTCUSDT",1773014433796,[[65918.7,3.69],[65918.6,0.066],[65918.5,0.006],[65918.4,0.05],[65918.3,0.002]],[[65918.8,2.103],[65918.9,0.221],[65919.0,0.484],[65919.1,0.002],[65919.3,0.002]]]
["binance-futures","BTCUSDT",1773014433848,[[65918.7,0.345],[65918.6,0.065],[65918.5,0.002]],[[65918.8,3.594],[65918.9,0.299],[65919.0,0.484],[65919.1,0.002],[65919.3,0.002]]]
["binance-futures","BTCUSDT",1773014433900,[[65918.7,0.334],[65918.6,0.063],[65918.5,0.002],[65915.1,0.004],[65913.9,0.006]],[[65918.8,3.501],[65918.9,0.299],[65919.0,0.484],[65919.1,0.002],[65919.3,0.002]]]
["binance-futures","BTCUSDT",1773014433952,[[65918.7,0.334],[65918.6,0.063],[65918.5,0.002],[65917.6,0.002],[65917.5,0.018]],[[65918.8,3.165],[65918.9,0.299],[65919.0,0.484],[65919.1,0.002],[65919.3,0.002]]]
["binance-futures","BTCUSDT",1773014434004,[[65918.7,0.299],[65918.6,0.063],[65918.5,0.002],[65918.4,0.002],[65917.6,0.002]],[[65918.8,5.241],[65918.9,0.299],[65919.0,0.484],[65919.1,0.002],[65919.3,0.002]]]
["binance-futures","BTCUSDT",1773014434056,[],[[65915.0,7.411],[65915.1,1.051],[65915.2,0.001],[65915.5,0.002],[65915.8,1.867]]]
["binance-futures","BTCUSDT",1773014434108,[[65914.9,1.252],[65913.4,0.004],[65912.6,0.006],[65910.7,0.007],[65908.0,0.033]],[[65915.0,6.601],[65915.1,1.053],[65915.5,0.002],[65915.7,0.912],[65915.9,0.003]]]
["binance-futures","BTCUSDT",1773014434159,[[65914.9,1.337],[65913.4,0.004],[65912.6,0.006],[65910.7,0.007],[65908.0,0.033]],[[65915.0,6.17],[65915.1,1.053],[65915.2,0.002],[65915.5,0.004],[65915.6,0.281]]]
["binance-futures","BTCUSDT",1773014434212,[[65914.9,1.337],[65913.4,0.004],[65912.6,0.006],[65910.7,0.007],[65908.0,0.033]],[[65915.0,6.591],[65915.1,1.053],[65915.2,0.002],[65915.5,0.004],[65915.6,0.129]]]
["binance-futures","BTCUSDT",1773014434262,[[65914.9,2.041],[65914.8,0.003],[65913.4,0.004],[65912.6,0.006],[65910.7,0.007]],[[65915.0,5.301],[65915.1,0.003],[65915.2,0.002],[65915.5,0.004],[65915.6,0.126]]]
["binance-futures","BTCUSDT",1773014434316,[[65916.4,10.708],[65916.3,0.003],[65916.2,1.102],[65916.1,0.408],[65915.0,1.105]],[[65916.5,0.004],[65916.6,0.002],[65917.5,0.001],[65917.6,0.002],[65918.7,0.003]]]
["binance-futures","BTCUSDT",1773014434368,[[65918.7,10.655],[65918.6,0.087],[65917.6,0.378],[65917.5,1.476],[65917.4,0.657]],[[65918.8,0.14],[65918.9,0.226],[65919.2,0.002],[65920.9,0.006],[65921.0,0.002]]]
["binance-futures","BTCUSDT",1773014434420,[[65918.7,10.578],[65918.6,0.089],[65917.7,0.002],[65917.6,0.002],[65917.5,1.1]],[[65918.8,0.14],[65918.9,0.226],[65919.2,0.002],[65920.9,0.006],[65921.0,0.002]]]
["binance-futures","BTCUSDT",1773014434472,[[65918.7,9.296],[65918.6,0.005],[65917.6,1.217],[65917.5,1.1]],[[65918.8,0.143],[65918.9,0.224],[65919.2,0.002],[65920.9,0.006],[65921.0,0.002]]]
["binance-futures","BTCUSDT",1773014434523,[[65918.7,9.098],[65918.6,0.005],[65917.7,0.002],[65917.6,1.215],[65917.5,1.102]],[[65918.8,0.272],[65918.9,0.095],[65919.0,0.486],[65919.2,0.002],[65920.9,0.006]]]
["binance-futures","BTCUSDT",1773014434574,[[65918.7,9.087],[65918.6,0.005],[65917.6,0.004],[65917.5,1.102]],[[65918.8,0.366],[65918.9,0.092],[65919.0,0.486],[65919.2,0.002],[65919.5,0.002]]]
["binance-futures","BTCUSDT",1773014434628,[[65918.9,11.265],[65918.8,1.835],[65918.7,1.248],[65918.6,0.007],[65917.6,0.004]],[[65919.0,0.488],[65919.2,0.002],[65919.5,0.002],[65920.4,0.006],[65924.2,0.003]]]
["binance-futures","BTCUSDT",1773014434680,[[65918.9,11.263],[65918.8,1.837],[65918.7,1.245],[65918.6,0.004],[65917.6,0.004]],[[65919.0,0.512],[65919.2,0.002],[65919.5,0.002],[65920.4,0.006],[65921.4,0.006]]]
["binance-futures","BTCUSDT",1773014434734,[[65918.9,10.562],[65918.8,1.837],[65918.7,1.247],[65918.6,0.004],[65918.5,0.002]],[[65919.0,0.512],[65919.2,0.002],[65919.5,0.002],[65920.4,0.006],[65921.4,0.006]]]
["binance-futures","BTCUSDT",1773014434785,[[65918.9,10.431],[65918.8,1.837],[65918.7,1.247],[65918.6,0.004],[65918.5,0.002]],[[65919.0,0.516],[65919.2,0.002],[65919.5,0.002],[65920.4,0.006],[65921.4,0.006]]]
["binance-futures","BTCUSDT",1773014434836,[[65918.9,10.431],[65918.8,1.922],[65918.7,1.247],[65918.6,0.004],[65918.5,0.004]],[[65919.0,0.516],[65919.2,0.002],[65919.5,0.002],[65920.4,0.006],[65921.4,0.006]]]
["binance-futures","BTCUSDT",1773014434888,[[65918.9,10.336],[65918.8,1.922],[65918.7,1.247],[65918.6,0.004],[65918.5,0.004]],[[65919.0,0.516],[65919.2,0.002],[65919.5,0.002],[65920.4,0.006],[65921.4,0.006]]]
["binance-futures","BTCUSDT",1773014434940,[[65918.9,10.336],[65918.8,1.922],[65918.7,1.249],[65918.6,0.004],[65918.5,0.004]],[[65919.0,0.516],[65919.2,0.002],[65919.5,0.002],[65920.4,0.006],[65921.4,0.006]]]
["binance-futures","BTCUSDT",1773014434993,[[65918.9,10.346],[65918.8,1.922],[65918.7,1.249],[65918.6,0.004],[65918.5,0.004]],[[65919.0,0.516],[65919.2,0.002],[65919.5,0.002],[65920.4,0.006],[65921.4,0.006]]]
["binance-futures","BTCUSDT",1773014435046,[[65918.9,10.346],[65918.8,1.922],[65918.7,1.259],[65918.6,0.004],[65918.5,0.004]],[[65919.0,0.516],[65919.2,0.002],[65919.5,0.002],[65920.4,0.006],[65921.4,0.006]]]
["binance-futures","BTCUSDT",1773014435097,[[65918.9,10.353],[65918.8,1.927],[65918.7,1.259],[65918.6,0.004],[65918.5,0.004]],[[65919.0,0.516],[65919.2,0.002],[65919.5,0.002],[65920.4,0.006],[65921.4,0.006]]]
["binance-futures","BTCUSDT",1773014435150,[[65918.9,10.582],[65918.8,1.869],[65918.7,1.259],[65918.6,0.004],[65918.5,0.004]],[[65919.0,0.516],[65919.2,0.002],[65919.5,0.002],[65920.4,0.006],[65921.4,0.006]]]
["binance-futures","BTCUSDT",1773014435252,[[65918.9,10.57],[65918.8,1.869],[65918.7,1.259],[65918.6,0.004],[65918.5,0.004]],[[65919.0,0.531],[65919.2,0.002],[65919.5,0.002],[65920.4,0.006],[65921.4,0.006]]]
["binance-futures","BTCUSDT",1773014435303,[[65918.9,10.57],[65918.8,1.869],[65918.7,1.259],[65918.6,0.004],[65918.5,0.004]],[[65919.0,0.492],[65919.2,0.002],[65919.5,0.002],[65920.4,0.006],[65921.4,0.006]]]
["binance-futures","BTCUSDT",1773014435409,[[65918.9,10.578],[65918.8,1.869],[65918.7,1.259],[65918.6,0.004],[65918.5,0.004]],[[65919.0,0.477],[65919.2,0.002],[65919.5,0.002],[65920.4,0.006],[65921.4,0.006]]]
["binance-futures","BTCUSDT",1773014435462,[[65918.9,9.47],[65918.8,0.769],[65918.7,0.071],[65918.6,0.004],[65918.5,0.004]],[[65919.0,1.181],[65919.2,0.002],[65919.5,0.002],[65920.4,0.006],[65921.4,0.006]]]
["binance-futures","BTCUSDT",1773014435513,[[65918.9,6.215],[65918.8,0.185],[65918.7,0.07],[65918.5,0.004]],[[65919.0,0.982],[65919.1,0.002],[65919.2,0.002],[65919.5,0.002],[65920.4,0.006]]]
["binance-futures","BTCUSDT",1773014435565,[[65918.9,5.838],[65918.8,0.185],[65918.7,0.068],[65918.5,0.004],[65917.6,0.002]],[[65919.0,1.198],[65919.1,0.002],[65919.2,0.002],[65919.5,0.002],[65920.4,0.006]]]
["binance-futures","BTCUSDT",1773014435616,[[65918.9,5.831],[65918.8,0.185],[65918.7,0.068],[65918.5,0.004],[65917.6,0.002]],[[65919.0,1.266],[65919.1,0.002],[65919.2,0.002],[65919.5,0.002],[65920.4,0.006]]]
["binance-futures","BTCUSDT",1773014435670,[[65918.9,5.749],[65918.8,0.185],[65918.7,0.073],[65918.5,0.004],[65917.6,0.002]],[[65919.0,1.309],[65919.1,0.002],[65919.2,0.002],[65919.5,0.002],[65920.4,0.006]]]
["binance-futures","BTCUSDT",1773014435722,[[65918.9,5.763],[65918.8,0.185],[65918.7,0.073],[65918.5,0.004],[65917.6,0.002]],[[65919.0,1.321],[65919.1,0.002],[65919.2,0.002],[65919.5,0.002],[65920.4,0.006]]]
["binance-futures","BTCUSDT",1773014435773,[[65918.9,5.16],[65918.8,0.185],[65918.7,0.023],[65918.5,0.004],[65917.6,0.002]],[[65919.0,1.389],[65919.1,0.002],[65919.2,0.002],[65919.5,0.002],[65920.4,0.006]]]
["binance-futures","BTCUSDT",1773014435824,[[65918.9,5.244],[65918.8,0.185],[65918.7,0.023],[65918.5,0.004],[65917.6,0.002]],[[65919.0,0.74],[65919.1,0.002],[65919.2,0.002],[65919.5,0.002],[65920.4,0.006]]]
["binance-futures","BTCUSDT",1773014435932,[[65918.9,5.554],[65918.8,0.185],[65918.7,0.023],[65918.5,0.004],[65917.6,0.002]],[[65919.0,0.685],[65919.1,0.002],[65919.2,0.002],[65919.5,0.002],[65920.4,0.006]]]
["binance-futures","BTCUSDT",1773014435983,[[65918.9,5.554],[65918.8,0.185],[65918.7,0.023],[65918.5,0.004],[65917.6,0.002]],[[65919.0,0.999],[65919.1,0.002],[65919.2,0.002],[65919.5,0.002],[65920.4,0.006]]]
["binance-futures","BTCUSDT",1773014436036,[[65924.4,1.611],[65924.3,0.005],[65923.9,0.001],[65923.0,0.002],[65922.9,0.002]],[[65924.5,3.468],[65924.6,0.067],[65924.7,0.002],[65925.5,0.114],[65925.6,0.005]]]
["binance-futures","BTCUSDT",1773014436088,[[65924.4,1.324],[65924.3,0.004],[65923.0,0.002],[65922.9,0.006]],[[65924.5,3.486],[65924.6,0.003],[65924.7,0.002],[65925.3,0.003],[65925.4,0.028]]]
["binance-futures","BTCUSDT",1773014436140,[[65924.4,1.228],[65924.3,0.004],[65923.7,0.002],[65923.0,0.002],[65922.9,0.006]],[[65924.5,3.401],[65924.6,0.003],[65924.7,0.002],[65925.3,0.003],[65931.5,0.002]]]
["binance-futures","BTCUSDT",1773014436192,[[65924.4,1.234],[65924.3,0.004],[65923.7,0.002],[65923.0,0.002],[65922.9,0.006]],[[65924.5,3.398],[65924.6,0.003],[65924.7,0.002],[65925.3,0.001],[65927.0,0.006]]]
["binance-futures","BTCUSDT",1773014436242,[[65924.4,1.729],[65924.3,0.005],[65923.7,0.002],[65923.0,0.002],[65922.9,0.006]],[[65924.5,3.011],[65924.6,0.003],[65924.7,0.002],[65925.3,0.001],[65927.0,0.006]]]
["binance-futures","BTCUSDT",1773014436292,[[65924.4,1.814],[65924.3,0.005],[65923.7,0.002],[65923.0,0.002],[65922.9,0.006]],[[65924.5,2.906],[65924.6,0.003],[65924.7,0.002],[65925.3,0.001],[65927.0,0.006]]]
["binance-futures","BTCUSDT",1773014436347,[[65924.4,1.804],[65924.3,0.005],[65924.2,0.002],[65923.7,0.002],[65923.0,0.002]],[[65924.5,2.901],[65924.6,0.003],[65924.7,0.002],[65925.3,0.001],[65927.0,0.039]]]
["binance-futures","BTCUSDT",1773014436400,[[65924.4,1.804],[65924.3,0.005],[65924.2,0.002],[65923.7,0.002],[65923.0,0.002]],[[65924.5,2.901],[65924.6,0.003],[65924.7,0.002],[65925.3,0.001],[65926.9,0.004]]]
["binance-futures","BTCUSDT",1773014436452,[[65924.4,1.261],[65924.3,0.004],[65924.2,0.002],[65923.7,0.002],[65923.0,0.002]],[[65924.5,3.016],[65924.6,0.003],[65924.7,0.002],[65925.3,0.001],[65926.9,0.004]]]
["binance-futures","BTCUSDT",1773014436506,[[65924.4,0.852],[65924.3,0.004],[65924.2,0.002],[65923.7,0.002],[65923.0,0.002]],[[65924.5,3.023],[65924.6,0.003],[65924.7,0.002],[65925.3,0.001],[65926.9,0.004]]]
["binance-futures","BTCUSDT",1773014436558,[[65924.4,0.475],[65924.3,0.004],[65924.2,0.002],[65923.7,0.002],[65923.0,0.002]],[[65924.5,3.969],[65924.6,0.003],[65924.7,0.002],[65925.3,0.001],[65926.9,0.004]]]
["binance-futures","BTCUSDT",1773014436608,[[65924.4,0.783],[65924.3,0.004],[65924.2,0.002],[65923.7,0.002],[65923.1,0.002]],[[65924.5,3.118],[65924.6,0.003],[65924.7,0.002],[65925.3,0.001],[65926.9,0.004]]]
["binance-futures","BTCUSDT",1773014436661,[[65924.4,0.788],[65924.3,0.004],[65924.2,0.002],[65923.7,0.002],[65923.1,0.002]],[[65924.5,3.121],[65924.6,0.003],[65924.7,0.002],[65925.3,0.001],[65926.9,0.004]]]
["binance-futures","BTCUSDT",1773014436713,[[65924.4,1.333],[65924.3,0.004],[65924.2,0.002],[65923.7,0.002],[65923.1,0.002]],[[65924.5,3.119],[65924.6,0.003],[65924.7,0.002],[65925.3,0.001],[65926.9,0.004]]]
["binance-futures","BTCUSDT",1773014436766,[[65924.4,0.23],[65924.2,0.002],[65923.7,0.002],[65923.1,0.002]],[[65924.5,3.557],[65924.6,0.003],[65924.7,0.002],[65925.3,0.001],[65925.8,0.003]]]
["binance-futures","BTCUSDT",1773014436818,[[65924.4,0.235],[65924.2,0.002],[65923.7,0.002],[65923.1,0.002],[65920.4,0.002]],[[65924.5,4.507],[65924.6,0.003],[65924.7,0.002],[65925.3,0.001],[65925.8,0.003]]]
["binance-futures","BTCUSDT",1773014436870,[[65924.4,0.235],[65924.2,0.004],[65923.7,0.002],[65923.1,0.002],[65920.4,0.002]],[[65924.5,4.429],[65924.6,0.003],[65924.7,0.002],[65925.3,0.001],[65925.8,0.003]]]
["binance-futures","BTCUSDT",1773014436921,[[65924.4,1.005],[65924.2,0.004],[65923.7,0.002],[65923.1,0.002],[65922.9,0.002]],[[65924.5,3.112],[65924.6,0.003],[65924.7,0.002],[65925.3,0.001],[65925.8,0.003]]]
["binance-futures","BTCUSDT",1773014436974,[],[[65920.5,4.609],[65920.6,0.001],[65920.7,0.001],[65921.0,4.778],[65921.1,0.001]]]
["binance-futures","BTCUSDT",1773014437026,[[65920.4,1.449],[65919.8,0.002],[65919.7,0.006],[65919.0,0.003],[65918.8,0.002]],[[65920.5,4.197],[65920.6,0.003],[65920.9,0.801],[65921.0,0.003],[65921.1,0.003]]]
["binance-futures","BTCUSDT",1773014437077,[[65920.4,1.019],[65919.8,0.002],[65919.7,0.006],[65919.0,0.003],[65918.8,0.002]],[[65920.5,4.196],[65920.6,0.003],[65920.7,0.002],[65920.8,0.298],[65921.0,0.005]]]
["binance-futures","BTCUSDT",1773014437130,[],[[65915.9,4.703],[65916.0,4.141],[65916.1,3.82],[65916.2,0.004],[65916.3,0.042]]]
["binance-futures","BTCUSDT",1773014437182,[[65914.4,0.002],[65914.3,0.004],[65913.9,0.004],[65913.8,0.005],[65913.7,0.004]],[[65914.9,1.865],[65915.1,4.03],[65915.2,2.341],[65915.9,4.908],[65916.0,0.003]]]
["binance-futures","BTCUSDT",1773014437234,[[65914.4,0.695],[65914.1,0.002],[65913.8,0.002],[65913.7,0.004]],[[65914.5,8.752],[65914.6,0.602],[65914.8,0.004],[65914.9,0.679],[65915.0,0.004]]]
["binance-futures","BTCUSDT",1773014437286,[[65914.4,1.006],[65914.3,0.002],[65914.1,0.002],[65913.8,0.002],[65913.7,0.004]],[[65914.5,7.441],[65914.6,0.003],[65914.8,0.004],[65914.9,0.664],[65915.0,0.004]]]
["binance-futures","BTCUSDT",1773014437338,[[65914.4,0.627],[65914.3,0.002],[65914.1,0.002],[65913.8,0.002],[65913.7,0.004]],[[65914.5,6.598],[65914.6,0.003],[65914.8,0.004],[65914.9,0.664],[65915.0,0.004]]]
["binance-futures","BTCUSDT",1773014437390,[],[[65911.4,0.958],[65911.7,3.578],[65911.8,1.653],[65912.0,1.395],[65912.1,8.788]]]
["binance-futures","BTCUSDT",1773014437442,[[65909.6,0.733],[65909.0,0.004],[65908.8,0.002],[65908.6,0.003],[65908.0,0.001]],[[65909.7,7.772],[65909.8,0.606],[65909.9,0.002],[65910.0,1.167],[65910.5,0.003]]]
["binance-futures","BTCUSDT",1773014437494,[[65909.6,0.362],[65909.0,0.006],[65908.6,0.001],[65908.1,0.004],[65908.0,0.001]],[[65909.7,7.007],[65909.8,0.608],[65909.9,0.004],[65910.0,1.167],[65910.1,0.002]]]
["binance-futures","BTCUSDT",1773014437546,[[65909.6,0.988],[65909.0,0.006],[65908.6,0.001],[65908.1,0.004],[65908.0,0.001]],[[65909.7,6.031],[65909.8,0.608],[65909.9,0.004],[65910.0,1.17],[65910.1,0.002]]]
["binance-futures","BTCUSDT",1773014437597,[[65909.6,2.491],[65909.5,0.001],[65909.0,0.006],[65908.6,0.001],[65908.1,0.004]],[[65909.7,3.913],[65909.8,0.37],[65909.9,0.004],[65910.0,0.002],[65910.1,0.002]]]
["binance-futures","BTCUSDT",1773014437650,[[65909.6,2.568],[65909.5,0.001],[65909.0,0.006],[65908.6,0.001],[65908.1,0.004]],[[65909.7,2.575],[65909.8,0.003],[65909.9,0.002],[65910.0,0.002],[65910.1,0.002]]]
["binance-futures","BTCUSDT",1773014437702,[[65909.6,2.57],[65909.5,0.001],[65909.0,0.006],[65908.6,0.001],[65908.1,0.004]],[[65909.7,2.493],[65909.8,0.003],[65909.9,0.002],[65910.0,0.002],[65910.1,0.002]]]
["binance-futures","BTCUSDT",1773014437753,[[65909.6,2.57],[65909.5,0.001],[65909.0,0.006],[65908.6,0.001],[65908.5,0.002]],[[65909.7,2.306],[65909.8,0.003],[65909.9,0.002],[65910.0,0.002],[65910.1,0.002]]]
["binance-futures","BTCUSDT",1773014437806,[[65909.6,2.433],[65909.5,0.001],[65909.0,0.006],[65908.6,0.001],[65908.5,0.002]],[[65909.7,2.345],[65909.8,0.003],[65909.9,0.002],[65910.0,0.002],[65911.1,0.001]]]
["binance-futures","BTCUSDT",1773014437858,[[65909.6,2.593],[65909.5,0.001],[65909.0,0.006],[65908.6,0.001],[65908.5,0.002]],[[65909.7,1.772],[65909.8,0.003],[65909.9,0.002],[65910.0,0.002],[65911.1,0.001]]]
["binance-futures","BTCUSDT",1773014437910,[[65909.6,2.593],[65909.5,0.001],[65909.0,0.006],[65908.6,0.001],[65908.5,0.002]],[[65909.7,1.156],[65909.8,0.002],[65909.9,0.002],[65910.0,0.002],[65911.1,0.001]]]
["binance-futures","BTCUSDT",1773014437964,[[65909.6,2.826],[65909.5,0.001],[65909.0,0.006],[65908.6,0.001],[65908.5,0.002]],[[65909.7,1.082],[65909.8,0.002],[65909.9,0.002],[65910.0,0.002],[65911.1,0.001]]]
["binance-futures","BTCUSDT",1773014438016,[[65909.6,2.678],[65909.5,0.001],[65909.0,0.006],[65908.6,0.001],[65908.5,0.002]],[[65909.7,1.842],[65909.8,0.002],[65909.9,0.002],[65910.0,0.002],[65911.1,0.001]]]
["binance-futures","BTCUSDT",1773014438068,[[65909.6,2.448],[65909.5,0.001],[65909.0,0.006],[65908.6,0.001],[65908.5,0.002]],[[65909.7,1.722],[65909.8,0.003],[65909.9,0.002],[65910.0,0.002],[65911.1,0.001]]]
["binance-futures","BTCUSDT",1773014438120,[[65909.6,0.452],[65909.5,0.001],[65909.0,0.006],[65908.6,0.001],[65908.5,0.002]],[[65909.7,1.805],[65909.8,0.003],[65909.9,0.002],[65910.0,0.002],[65911.1,0.001]]]
["binance-futures","BTCUSDT",1773014438172,[[65909.6,0.737],[65909.0,0.006],[65908.6,0.001],[65908.5,0.002]],[[65909.7,1.8],[65909.8,0.003],[65909.9,0.002],[65910.0,0.002],[65911.1,0.001]]]
["binance-futures","BTCUSDT",1773014438224,[[65909.6,0.737],[65909.0,0.006],[65908.6,0.001],[65908.5,0.002],[65906.8,0.003]],[[65909.7,1.802],[65909.8,0.003],[65909.9,0.002],[65910.0,0.002],[65911.1,0.001]]]
["binance-futures","BTCUSDT",1773014438276,[[65909.0,0.398],[65908.5,0.002],[65906.8,0.002]],[[65909.1,10.824],[65909.2,0.001],[65909.6,2.456],[65909.7,1.092],[65909.8,0.003]]]
["binance-futures","BTCUSDT",1773014438328,[[65908.3,1.848],[65908.2,0.001],[65907.2,0.002],[65907.1,0.001],[65907.0,0.005]],[[65908.4,4.15],[65908.5,0.007],[65908.6,1.567],[65908.7,0.001],[65909.0,0.546]]]
["binance-futures","BTCUSDT",1773014438380,[[65908.3,1.452],[65908.2,0.001],[65907.2,0.002],[65907.1,0.001],[65907.0,0.005]],[[65908.4,4.209],[65908.5,0.479],[65908.6,0.002],[65908.7,0.003],[65908.8,0.08]]]
["binance-futures","BTCUSDT",1773014438431,[[65908.3,0.939],[65907.2,0.002],[65907.1,0.001],[65907.0,0.005]],[[65908.4,4.206],[65908.5,0.251],[65908.6,0.002],[65908.7,0.004],[65908.8,0.08]]]
["binance-futures","BTCUSDT",1773014438482,[[65908.3,1.187],[65907.2,0.002],[65907.1,0.001],[65907.0,0.005],[65904.8,0.134]],[[65908.4,3.439],[65908.5,0.251],[65908.6,0.002],[65908.7,0.002],[65908.8,0.08]]]
["binance-futures","BTCUSDT",1773014438536,[[65908.3,1.187],[65907.2,0.002],[65907.1,0.001],[65907.0,0.005],[65904.8,0.134]],[[65908.4,3.409],[65908.5,0.249],[65908.7,0.002],[65908.8,0.08],[65914.9,0.074]]]
["binance-futures","BTCUSDT",1773014438588,[[65908.3,1.187],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001],[65907.0,0.005]],[[65908.4,3.409],[65908.5,0.249],[65908.7,0.002],[65908.8,0.08],[65914.9,0.074]]]
["binance-futures","BTCUSDT",1773014438640,[[65908.3,1.498],[65908.2,0.001],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.462],[65908.5,0.248],[65908.7,0.002],[65908.8,0.08],[65909.1,0.002]]]
["binance-futures","BTCUSDT",1773014438692,[[65908.3,1.498],[65908.2,0.001],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.461],[65908.5,0.139],[65908.7,0.002],[65908.8,0.08],[65909.1,0.002]]]
["binance-futures","BTCUSDT",1773014438743,[[65908.3,1.505],[65908.2,0.001],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.448],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65909.1,0.002]]]
["binance-futures","BTCUSDT",1773014438793,[[65908.3,1.74],[65908.2,0.001],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.237],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65909.1,0.002]]]
["binance-futures","BTCUSDT",1773014438848,[[65908.3,1.857],[65908.2,0.001],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.232],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65909.1,0.002]]]
["binance-futures","BTCUSDT",1773014438900,[[65908.3,1.784],[65908.2,0.001],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.232],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65909.1,0.002]]]
["binance-futures","BTCUSDT",1773014438952,[[65908.3,1.862],[65908.2,0.001],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.232],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65909.1,0.002]]]
["binance-futures","BTCUSDT",1773014439004,[[65908.3,1.723],[65908.2,0.001],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.232],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65909.1,0.002]]]
["binance-futures","BTCUSDT",1773014439056,[[65908.3,1.473],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.482],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65909.1,0.002]]]
["binance-futures","BTCUSDT",1773014439108,[[65908.3,1.336],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001],[65901.8,0.001]],[[65908.4,1.482],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65909.1,0.002]]]
["binance-futures","BTCUSDT",1773014439160,[[65908.3,1.789],[65908.2,0.001],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.361],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65909.1,0.002]]]
["binance-futures","BTCUSDT",1773014439211,[[65908.3,1.635],[65908.2,0.001],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.494],[65908.5,0.031],[65908.7,0.002],[65908.8,0.08],[65909.1,0.002]]]
["binance-futures","BTCUSDT",1773014439315,[[65908.3,1.75],[65908.2,0.001],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.495],[65908.5,0.031],[65908.7,0.002],[65908.8,0.08],[65909.1,0.002]]]
["binance-futures","BTCUSDT",1773014439368,[[65908.3,1.705],[65908.2,0.001],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.495],[65908.5,0.031],[65908.7,0.002],[65908.8,0.08],[65909.1,0.004]]]
["binance-futures","BTCUSDT",1773014439420,[[65908.3,1.638],[65908.2,0.001],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.495],[65908.5,0.031],[65908.7,0.002],[65908.8,0.08],[65909.1,0.004]]]
["binance-futures","BTCUSDT",1773014439472,[[65908.3,1.533],[65908.2,0.001],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.495],[65908.5,0.031],[65908.7,0.002],[65908.8,0.08],[65909.1,0.004]]]
["binance-futures","BTCUSDT",1773014439525,[[65908.3,1.531],[65908.2,0.003],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.495],[65908.5,0.031],[65908.7,0.002],[65908.8,0.08],[65909.1,0.004]]]
["binance-futures","BTCUSDT",1773014439577,[[65908.3,1.533],[65908.2,0.003],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.497],[65908.5,0.031],[65908.7,0.002],[65908.8,0.08],[65909.1,0.004]]]
["binance-futures","BTCUSDT",1773014439629,[[65908.3,1.535],[65908.2,0.003],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.497],[65908.5,0.031],[65908.7,0.002],[65908.8,0.08],[65909.1,0.004]]]
["binance-futures","BTCUSDT",1773014439736,[[65908.3,1.535],[65908.2,0.003],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.375],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65909.1,0.004]]]
["binance-futures","BTCUSDT",1773014439788,[[65908.3,1.538],[65908.2,0.003],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.375],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65909.1,0.004]]]
["binance-futures","BTCUSDT",1773014439840,[[65908.3,1.538],[65908.2,0.003],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.403],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65909.1,0.004]]]
["binance-futures","BTCUSDT",1773014439944,[[65908.3,1.54],[65908.2,0.003],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.403],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65909.1,0.004]]]
["binance-futures","BTCUSDT",1773014439996,[[65908.3,1.54],[65908.2,0.003],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.455],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65909.1,0.004]]]
["binance-futures","BTCUSDT",1773014440050,[[65908.3,0.68],[65908.2,0.002],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.455],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65909.1,0.004]]]
["binance-futures","BTCUSDT",1773014440102,[[65908.3,0.985],[65908.2,0.002],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.446],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65909.1,0.004]]]
["binance-futures","BTCUSDT",1773014440154,[[65908.3,0.573],[65908.2,0.002],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.882],[65908.5,0.031],[65908.7,0.002],[65908.8,0.08],[65909.1,0.004]]]
["binance-futures","BTCUSDT",1773014440204,[[65908.3,0.575],[65908.2,0.002],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.884],[65908.5,0.031],[65908.7,0.002],[65908.8,0.08],[65909.1,0.004]]]
["binance-futures","BTCUSDT",1773014440257,[[65908.3,0.57],[65908.2,0.002],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.884],[65908.5,0.11],[65908.7,0.002],[65908.8,0.08],[65909.1,0.004]]]
["binance-futures","BTCUSDT",1773014440308,[[65908.3,0.573],[65908.2,0.002],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.887],[65908.5,0.11],[65908.7,0.002],[65908.8,0.08],[65909.1,0.004]]]
["binance-futures","BTCUSDT",1773014440362,[[65908.3,0.575],[65908.2,0.002],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.883],[65908.5,0.11],[65908.7,0.002],[65908.8,0.08],[65909.1,0.004]]]
["binance-futures","BTCUSDT",1773014440414,[[65908.3,0.883],[65908.2,0.006],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.447],[65908.5,0.109],[65908.7,0.002],[65908.8,0.08],[65909.1,0.004]]]
["binance-futures","BTCUSDT",1773014440466,[[65908.3,0.392],[65908.2,0.006],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.449],[65908.5,0.109],[65908.7,0.002],[65908.8,0.08],[65909.1,0.004]]]
["binance-futures","BTCUSDT",1773014440518,[[65908.3,0.76],[65908.2,0.006],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.449],[65908.5,0.109],[65908.7,0.002],[65908.8,0.08],[65909.1,0.004]]]
["binance-futures","BTCUSDT",1773014440569,[[65908.3,0.76],[65908.2,0.006],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.449],[65908.5,0.109],[65908.7,0.002],[65908.8,0.08],[65909.1,0.004]]]
["binance-futures","BTCUSDT",1773014440622,[[65908.3,0.754],[65908.2,0.026],[65907.6,0.002],[65907.2,0.002],[65907.1,0.001]],[[65908.4,1.449],[65908.5,0.109],[65908.7,0.002],[65908.8,0.08],[65909.1,0.004]]]
["binance-futures","BTCUSDT",1773014440672,[[65908.3,0.752],[65908.2,0.026],[65907.6,0.002],[65907.2,0.002],[65907.1,0.008]],[[65908.4,1.449],[65908.5,0.109],[65908.7,0.002],[65908.8,0.08],[65909.1,0.004]]]
["binance-futures","BTCUSDT",1773014440726,[[65908.3,0.754],[65908.2,0.026],[65907.6,0.002],[65907.2,0.002],[65907.1,0.008]],[[65908.4,1.449],[65908.5,0.109],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014440778,[[65908.3,0.534],[65908.2,0.026],[65907.6,0.002],[65907.2,0.002],[65907.1,0.008]],[[65908.4,1.449],[65908.5,0.109],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014440936,[[65908.3,1.619],[65908.2,0.027],[65907.6,0.002],[65907.2,0.002],[65907.1,0.008]],[[65908.4,1.195],[65908.5,0.109],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014440987,[[65908.3,1.451],[65908.2,0.026],[65907.6,0.002],[65907.2,0.002],[65907.1,0.008]],[[65908.4,1.472],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014441040,[[65908.3,1.603],[65908.2,0.027],[65907.6,0.002],[65907.2,0.002],[65907.1,0.008]],[[65908.4,1.216],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014441092,[[65908.3,1.45],[65908.2,0.026],[65907.6,0.002],[65907.2,0.002],[65907.1,0.008]],[[65908.4,1.242],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014441146,[[65908.3,1.698],[65908.2,0.027],[65907.6,0.002],[65907.2,0.002],[65907.1,0.008]],[[65908.4,1.471],[65908.5,0.031],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014441196,[[65908.3,1.7],[65908.2,0.027],[65907.6,0.002],[65907.2,0.002],[65907.1,0.008]],[[65908.4,1.314],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014441250,[[65908.3,1.627],[65908.2,0.027],[65907.6,0.002],[65907.2,0.002],[65907.1,0.008]],[[65908.4,1.355],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014441300,[[65908.3,1.71],[65908.2,0.027],[65907.6,0.002],[65907.2,0.002],[65907.1,0.008]],[[65908.4,1.3],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014441354,[[65908.3,1.699],[65908.2,0.027],[65907.6,0.002],[65907.2,0.002],[65907.1,0.008]],[[65908.4,1.3],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014441405,[[65908.3,1.539],[65908.2,0.027],[65907.6,0.002],[65907.2,0.002],[65907.1,0.008]],[[65908.4,1.415],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014441458,[[65908.3,1.309],[65908.2,0.026],[65907.6,0.002],[65907.2,0.002],[65907.1,0.008]],[[65908.4,1.412],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014441510,[[65908.3,0.848],[65908.2,0.026],[65907.6,0.002],[65907.2,0.002],[65907.1,0.008]],[[65908.4,1.498],[65908.5,0.031],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014441562,[[65908.3,0.851],[65908.2,0.026],[65907.6,0.002],[65907.2,0.002],[65907.1,0.008]],[[65908.4,1.498],[65908.5,0.031],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014441668,[[65908.3,0.852],[65908.2,0.026],[65907.6,0.002],[65907.2,0.002],[65907.1,0.008]],[[65908.4,1.498],[65908.5,0.031],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014441772,[[65908.3,0.847],[65908.2,0.028],[65907.6,0.002],[65907.2,0.002],[65907.1,0.008]],[[65908.4,1.498],[65908.5,0.031],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014441821,[[65908.3,0.783],[65908.2,0.028],[65907.6,0.002],[65907.2,0.002],[65907.1,0.008]],[[65908.4,1.498],[65908.5,0.031],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014441927,[[65908.3,0.787],[65908.2,0.028],[65907.7,0.002],[65907.6,0.002],[65907.2,0.002]],[[65908.4,1.498],[65908.5,0.031],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014441980,[[65908.3,0.753],[65908.2,0.028],[65907.7,0.002],[65907.6,0.002],[65907.2,0.002]],[[65908.4,1.481],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014442084,[[65908.3,0.753],[65908.2,0.028],[65907.7,0.002],[65907.6,0.002],[65907.2,0.002]],[[65908.4,1.483],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014442136,[[65908.3,0.895],[65908.2,0.028],[65907.7,0.002],[65907.6,0.002],[65907.2,0.002]],[[65908.4,1.483],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014442188,[[65908.3,1.374],[65908.2,0.028],[65907.7,0.002],[65907.6,0.002],[65907.2,0.002]],[[65908.4,1.48],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014442240,[[65908.3,1.374],[65908.2,0.028],[65907.7,0.002],[65907.6,0.002],[65907.2,0.002]],[[65908.4,1.478],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014442291,[[65908.3,1.378],[65908.2,0.028],[65907.7,0.002],[65907.6,0.002],[65907.2,0.002]],[[65908.4,1.478],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014442396,[[65908.3,1.373],[65908.2,0.037],[65907.7,0.002],[65907.6,0.002],[65907.2,0.002]],[[65908.4,1.478],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014442448,[[65908.3,0.869],[65908.2,0.037],[65907.7,0.002],[65907.6,0.002],[65907.2,0.002]],[[65908.4,1.478],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014442500,[[65908.3,1.174],[65908.2,0.037],[65907.7,0.002],[65907.6,0.002],[65907.2,0.002]],[[65908.4,1.48],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014442552,[[65908.3,0.707],[65908.2,0.037],[65907.7,0.002],[65907.6,0.002],[65907.2,0.002]],[[65908.4,1.48],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014442708,[[65908.3,0.707],[65908.2,0.037],[65907.7,0.002],[65907.6,0.002],[65907.2,0.002]],[[65908.4,1.482],[65908.5,0.03],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014442757,[[65908.3,0.707],[65908.2,0.037],[65907.7,0.002],[65907.6,0.002],[65907.2,0.002]],[[65908.4,1.797],[65908.5,0.031],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014442812,[[65908.3,0.71],[65908.2,0.041],[65907.7,0.002],[65907.6,0.002],[65907.2,0.002]],[[65908.4,1.797],[65908.5,0.031],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014442861,[[65908.3,0.706],[65908.2,0.041],[65907.7,0.002],[65907.6,0.002],[65907.2,0.002]],[[65908.4,1.797],[65908.5,0.031],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014442914,[[65908.3,0.706],[65908.2,0.041],[65907.7,0.002],[65907.6,0.002],[65907.2,0.002]],[[65908.4,1.745],[65908.5,0.031],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014442967,[[65908.3,1.014],[65908.2,0.041],[65907.7,0.002],[65907.6,0.002],[65907.2,0.002]],[[65908.4,1.646],[65908.5,0.031],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014443020,[[65908.3,1.018],[65908.2,0.041],[65907.7,0.002],[65907.6,0.002],[65907.2,0.002]],[[65908.4,1.646],[65908.5,0.031],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014443072,[[65908.3,1.458],[65908.2,0.041],[65907.7,0.002],[65907.6,0.002],[65907.2,0.002]],[[65908.4,1.646],[65908.5,0.031],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014443124,[[65908.3,0.709],[65908.2,0.041],[65907.7,0.002],[65907.6,0.002],[65907.2,0.002]],[[65908.4,1.646],[65908.5,0.031],[65908.7,0.002],[65908.8,0.08],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014443173,[[65908.3,0.834],[65908.2,0.041],[65907.7,0.002],[65907.6,0.002],[65907.2,0.002]],[[65908.4,1.646],[65908.5,0.031],[65908.7,0.002],[65908.8,0.082],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014443228,[[65908.3,0.799],[65908.2,0.041],[65907.7,0.002],[65907.6,0.002],[65907.2,0.002]],[[65908.4,1.648],[65908.5,0.031],[65908.7,0.002],[65908.8,0.082],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014443280,[[65908.3,0.801],[65908.2,0.041],[65907.7,0.002],[65907.6,0.002],[65907.2,0.002]],[[65908.4,1.648],[65908.5,0.031],[65908.7,0.002],[65908.8,0.082],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014443384,[[65908.3,0.773],[65908.2,0.041],[65907.7,0.002],[65907.6,0.002],[65907.2,0.002]],[[65908.4,1.648],[65908.5,0.031],[65908.7,0.002],[65908.8,0.082],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014443436,[[65908.3,0.773],[65908.2,0.041],[65907.7,0.002],[65907.6,0.002],[65907.2,0.002]],[[65908.4,1.706],[65908.5,0.031],[65908.7,0.002],[65908.8,0.082],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014443487,[[65908.3,0.773],[65908.2,0.041],[65907.7,0.002],[65907.6,0.002],[65907.2,0.002]],[[65908.4,1.704],[65908.5,0.031],[65908.7,0.002],[65908.8,0.082],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014443540,[[65908.3,0.747],[65908.2,0.041],[65907.7,0.002],[65907.6,0.002],[65907.2,0.002]],[[65908.4,1.706],[65908.5,0.031],[65908.7,0.002],[65908.8,0.082],[65908.9,0.002]]]
["binance-futures","BTCUSDT",1773014443592,[],[[65904.7,6.377],[65904.8,0.001],[65904.9,0.003],[65905.0,6.062],[65905.1,2.34]]]
["binance-futures","BTCUSDT",1773014443644,[[65904.6,0.87],[65903.9,0.002],[65902.6,0.002],[65902.5,0.001],[65900.6,0.005]],[[65904.7,5.742],[65904.8,0.003],[65904.9,1.355],[65905.0,0.168],[65905.1,1.16]]]
["binance-futures","BTCUSDT",1773014443695,[[65904.6,0.591],[65903.9,0.002],[65902.5,0.001],[65902.3,0.002],[65902.1,0.003]],[[65904.7,5.543],[65904.8,0.085],[65904.9,0.003],[65905.0,0.004],[65905.1,1.16]]]
["binance-futures","BTCUSDT",1773014443748,[[65904.6,0.376],[65903.9,0.002],[65902.5,0.001],[65902.3,0.002],[65902.1,0.003]],[[65904.7,5.545],[65904.8,0.083],[65905.0,0.006],[65905.1,1.16],[65908.3,0.023]]]
["binance-futures","BTCUSDT",1773014443800,[[65904.6,0.379],[65904.5,0.002],[65903.9,0.002],[65902.5,0.001],[65902.3,0.002]],[[65904.7,5.979],[65904.8,0.083],[65905.0,0.006],[65905.1,1.16],[65905.8,0.001]]]
["binance-futures","BTCUSDT",1773014443852,[],[[65901.7,7.345],[65901.8,0.017],[65902.1,0.072],[65902.3,1.48],[65902.4,0.001]]]
["binance-futures","BTCUSDT",1773014443904,[[65900.0,1.654],[65899.9,0.005],[65899.5,0.002],[65899.3,0.006],[65898.6,0.002]],[[65900.1,8.275],[65900.2,0.007],[65901.5,0.002],[65901.6,0.006],[65901.7,0.537]]]
["binance-futures","BTCUSDT",1773014443956,[[65900.0,1.57],[65899.9,0.005],[65899.5,0.002],[65899.3,0.006],[65898.6,0.002]],[[65900.1,8.381],[65900.2,0.007],[65901.4,0.002],[65901.5,0.024],[65901.6,0.084]]]
["binance-futures","BTCUSDT",1773014444008,[[65900.0,0.901],[65899.9,0.004],[65899.7,0.002],[65899.5,0.002],[65899.3,0.006]],[[65900.1,7.496],[65900.2,0.007],[65901.4,0.002],[65901.5,0.024],[65901.6,0.084]]]
["binance-futures","BTCUSDT",1773014444060,[[65902.1,5.796],[65902.0,0.812],[65901.9,0.561],[65901.6,0.004],[65901.5,0.17]],[[65902.2,0.121],[65903.3,0.118],[65903.4,0.007],[65904.6,0.011],[65905.0,0.004]]]
["binance-futures","BTCUSDT",1773014444112,[[65902.1,5.115],[65902.0,0.005]],[[65902.2,0.026],[65903.2,0.002],[65903.4,0.001],[65904.0,0.001],[65904.5,0.001]]]
["binance-futures","BTCUSDT",1773014444164,[[65904.6,6.817],[65904.5,0.005],[65904.1,0.002],[65904.0,0.323],[65903.8,0.323]],[[65904.7,1.101],[65904.8,0.002],[65905.2,0.002],[65905.4,0.001],[65905.8,0.001]]]
["binance-futures","BTCUSDT",1773014444216,[[65904.6,6.77],[65904.5,0.005],[65904.1,0.002],[65903.8,0.003]],[[65904.7,0.872],[65904.8,0.002],[65905.2,0.002],[65905.4,0.001],[65905.8,0.001]]]
["binance-futures","BTCUSDT",1773014444268,[[65904.6,6.742],[65904.5,0.005],[65903.0,0.002],[65902.8,0.074],[65895.0,0.041]],[[65904.7,0.872],[65904.8,0.002],[65905.2,0.002],[65905.4,0.001],[65905.8,0.001]]]
["binance-futures","BTCUSDT",1773014444322,[[65904.6,6.742],[65904.5,0.005],[65903.0,0.378],[65902.9,1.272],[65902.8,0.074]],[[65904.7,0.08],[65904.8,0.002],[65905.4,0.001],[65905.8,0.001],[65908.4,0.119]]]
["binance-futures","BTCUSDT",1773014444374,[[65907.4,7.983],[65907.3,0.001],[65906.4,0.069],[65906.2,0.004],[65906.1,0.05]],[[65907.5,0.79],[65907.9,0.003],[65908.2,0.001],[65908.3,0.002],[65908.4,0.115]]]
["binance-futures","BTCUSDT",1773014444426,[[65908.3,7.751],[65908.2,0.001],[65907.5,0.002],[65907.4,1.211],[65907.3,0.003]],[[65908.4,0.565],[65909.0,0.002],[65909.6,0.002],[65910.6,0.07],[65910.7,0.002]]]
["binance-futures","BTCUSDT",1773014444477,[[65908.3,6.98],[65908.2,0.005],[65907.5,0.002],[65907.4,1.208],[65907.3,0.001]],[[65908.4,0.115],[65909.0,0.002],[65909.6,0.002],[65910.4,0.003],[65910.6,0.004]]]
["binance-futures","BTCUSDT",1773014444529,[[65908.3,6.921],[65908.2,0.005],[65907.5,0.002],[65907.4,1.211],[65907.3,0.001]],[[65908.4,0.111],[65909.0,0.002],[65909.6,0.002],[65910.4,0.003],[65910.6,0.004]]]
["binance-futures","BTCUSDT",1773014444582,[[65908.3,6.879],[65908.2,0.005],[65907.6,0.002],[65907.5,0.002],[65907.4,1.211]],[[65908.4,0.111],[65909.0,0.002],[65909.6,0.002],[65910.4,0.003],[65910.6,0.004]]]
["binance-futures","BTCUSDT",1773014444634,[[65908.3,6.879],[65908.2,0.005],[65907.6,0.002],[65907.5,0.002],[65907.4,1.211]],[[65908.4,0.117],[65908.7,0.002],[65908.8,0.08],[65909.0,0.002],[65909.6,0.08]]]
["binance-futures","BTCUSDT",1773014444685,[[65908.3,6.879],[65908.2,0.005],[65907.6,0.002],[65907.5,0.002],[65907.4,1.211]],[[65908.4,0.086],[65908.7,0.002],[65908.8,0.08],[65909.0,0.002],[65909.6,0.08]]]
["binance-futures","BTCUSDT",1773014444738,[[65908.3,6.871],[65908.2,0.005],[65907.6,0.002],[65907.5,0.002],[65907.4,1.211]],[[65908.4,0.651],[65908.7,0.002],[65908.8,0.08],[65909.0,0.002],[65909.6,0.08]]]
["binance-futures","BTCUSDT",1773014444790,[[65908.3,6.871],[65908.2,0.005],[65907.6,0.002],[65907.5,0.002],[65907.4,1.211]],[[65908.4,0.843],[65908.7,0.002],[65908.8,0.08],[65909.0,0.002],[65909.6,0.08]]]
["binance-futures","BTCUSDT",1773014444841,[[65908.3,6.871],[65908.2,0.005],[65907.6,0.002],[65907.5,0.002],[65907.4,1.211]],[[65908.4,0.843],[65908.5,0.002],[65908.7,0.002],[65908.8,0.08],[65909.0,0.002]]]
["binance-futures","BTCUSDT",1773014444894,[[65908.3,6.873],[65908.2,0.005],[65907.6,0.002],[65907.5,0.002],[65907.4,1.205]],[[65908.4,0.97],[65908.5,0.002],[65908.7,0.002],[65908.8,0.08],[65909.0,0.002]]]
["binance-futures","BTCUSDT",1773014444944,[[65908.3,6.871],[65908.2,0.005],[65907.6,0.002],[65907.5,0.002],[65907.4,1.205]],[[65908.4,0.652],[65908.5,0.002],[65908.7,0.002],[65908.8,0.08],[65909.0,0.002]]]
["binance-futures","BTCUSDT",1773014444996,[[65908.3,6.871],[65908.2,0.005],[65907.6,0.002],[65907.5,0.002],[65907.4,1.205]],[[65908.4,0.655],[65908.5,0.002],[65908.7,0.002],[65908.8,0.08],[65909.0,0.002]]]
["binance-futures","BTCUSDT",1773014445050,[[65913.2,5.418],[65913.0,1.768],[65912.9,0.412],[65912.7,0.774],[65912.6,1.326]],[[65913.7,0.004],[65914.0,0.206],[65914.1,0.002],[65914.6,0.003],[65914.9,0.003]]]
["binance-futures","BTCUSDT",1773014445102,[[65918.3,14.895],[65918.2,0.001],[65918.0,0.848],[65917.9,0.014],[65917.8,0.024]],[[65918.4,0.161],[65918.5,0.004],[65918.6,0.002],[65918.7,0.002],[65918.9,0.002]]]
["binance-futures","BTCUSDT",1773014445154,[[65918.3,6.589],[65918.2,0.007],[65918.0,0.002],[65917.9,0.014],[65917.8,0.024]],[[65918.4,0.179],[65918.6,0.002],[65918.7,0.002],[65918.9,0.002],[65919.1,0.004]]]
["binance-futures","BTCUSDT",1773014445206,[[65918.3,6.379],[65918.2,0.007],[65918.0,0.002],[65917.8,0.01]],[[65918.4,0.498],[65918.6,0.002],[65919.1,0.002],[65919.2,0.003],[65919.9,0.002]]]
["binance-futures","BTCUSDT",1773014445258,[[65918.3,3.987],[65918.2,0.007],[65917.9,0.002],[65917.8,0.01],[65917.3,0.003]],[[65918.4,2.461],[65918.5,0.001],[65918.6,0.002],[65919.1,0.002],[65919.2,0.003]]]
["binance-futures","BTCUSDT",1773014445310,[[65918.3,3.863],[65918.2,0.007],[65917.9,0.002],[65917.8,0.01]],[[65918.4,2.58],[65918.5,0.001],[65918.6,0.002],[65919.1,0.002],[65919.2,0.003]]]
["binance-futures","BTCUSDT",1773014445362,[[65918.3,2.776],[65918.2,0.007],[65917.9,0.002],[65917.8,0.01],[65915.0,0.007]],[[65918.4,2.399],[65918.5,0.001],[65918.6,0.002],[65919.1,0.002],[65919.2,0.003]]]
["binance-futures","BTCUSDT",1773014445414,[[65918.3,2.198],[65918.2,0.007],[65917.9,0.002],[65917.8,0.01],[65915.0,0.007]],[[65918.4,2.404],[65918.5,0.001],[65918.6,0.002],[65919.1,0.002],[65919.2,0.003]]]
["binance-futures","BTCUSDT",1773014445465,[[65918.3,2.278],[65918.2,0.007],[65917.9,0.002],[65917.8,0.01],[65916.4,0.005]],[[65918.4,2.326],[65918.5,0.001],[65918.6,0.002],[65919.1,0.002],[65919.2,0.003]]]
["binance-futures","BTCUSDT",1773014445518,[[65918.3,2.391],[65918.2,0.007],[65917.9,0.002],[65917.8,0.01],[65917.1,0.002]],[[65918.4,2.337],[65918.5,0.001],[65918.6,0.002],[65919.1,0.002],[65919.2,0.003]]]
["binance-futures","BTCUSDT",1773014445570,[[65918.3,2.465],[65918.2,0.007],[65917.9,0.002],[65917.8,0.01],[65917.1,0.002]],[[65918.4,0.474],[65918.6,0.002],[65919.1,0.002],[65919.2,0.003],[65921.4,0.008]]]
["binance-futures","BTCUSDT",1773014445622,[[65918.3,2.547],[65918.2,0.021],[65917.9,0.002],[65917.8,0.01],[65917.1,0.002]],[[65918.4,0.275],[65918.6,0.002],[65919.1,0.002],[65919.2,0.003],[65921.4,0.008]]]
["binance-futures","BTCUSDT",1773014445674,[[65918.3,2.547],[65918.2,0.023],[65917.9,0.002],[65917.8,0.01],[65917.1,0.002]],[[65918.4,0.278],[65918.6,0.002],[65919.1,0.002],[65919.2,0.003],[65921.4,0.008]]]
["binance-futures","BTCUSDT",1773014445728,[[65918.3,2.547],[65918.2,0.025],[65917.9,0.002],[65917.8,0.01],[65917.4,0.002]],[[65918.4,0.278],[65918.6,0.002],[65919.1,0.002],[65919.2,0.003],[65921.4,0.008]]]
["binance-futures","BTCUSDT",1773014445832,[[65918.3,2.745],[65918.2,0.025],[65917.9,0.002],[65917.8,0.01],[65917.4,0.002]],[[65918.4,0.278],[65918.6,0.002],[65919.1,0.002],[65919.2,0.003],[65921.4,0.008]]]
["binance-futures","BTCUSDT",1773014446144,[[65918.3,2.849],[65918.2,0.025],[65917.9,0.002],[65917.8,0.01],[65917.4,0.002]],[[65918.4,0.278],[65918.6,0.002],[65919.1,0.002],[65919.2,0.003],[65921.4,0.008]]]
["binance-futures","BTCUSDT",1773014446247,[[65918.3,2.863],[65918.2,0.025],[65917.9,0.002],[65917.8,0.01],[65917.6,0.034]],[[65918.4,0.265],[65918.6,0.002],[65919.1,0.002],[65919.2,0.003],[65921.4,0.008]]]
["binance-futures","BTCUSDT",1773014446300,[[65923.1,7.584],[65923.0,0.001],[65922.5,0.974],[65922.4,0.001],[65921.7,0.003]],[[65923.2,0.446],[65923.5,0.005],[65923.6,0.002],[65923.8,0.002],[65923.9,0.033]]]
["binance-futures","BTCUSDT",1773014446352,[[65923.1,7.539],[65923.0,0.005],[65922.6,0.002],[65922.5,0.974],[65922.4,0.001]],[[65923.2,0.967],[65923.5,0.005],[65923.6,0.002],[65923.8,0.002],[65923.9,0.033]]]
["binance-futures","BTCUSDT",1773014446404,[[65923.1,7.588],[65923.0,0.005],[65922.6,0.002],[65922.5,0.974],[65922.4,0.005]],[[65923.2,0.253],[65923.5,0.005],[65923.6,0.002],[65923.8,0.002],[65923.9,0.033]]]
["binance-futures","BTCUSDT",1773014446456,[[65923.8,11.86],[65923.7,0.666],[65923.5,0.827],[65923.4,2.296],[65923.3,0.001]],[[65923.9,0.032],[65924.3,0.002],[65925.2,0.002],[65925.6,0.001],[65925.9,0.004]]]
["binance-futures","BTCUSDT",1773014446508,[[65927.6,5.931],[65927.5,0.001],[65926.4,0.002],[65926.3,0.934],[65926.2,0.003]],[[65927.7,0.048],[65928.6,0.006],[65928.9,0.003],[65929.2,0.003],[65929.5,0.004]]]
["binance-futures","BTCUSDT",1773014446560,[[65928.3,2.443],[65928.0,2.16],[65927.8,0.774],[65927.6,5.414],[65927.5,0.005]],[[65928.6,0.003],[65928.7,0.001],[65928.9,0.003],[65929.2,0.003],[65929.5,0.004]]]
["binance-futures","BTCUSDT",1773014446612,[[65933.7,3.512],[65933.6,4.589],[65933.5,0.62],[65932.9,8.524],[65932.7,3.042]],[[65934.4,0.006],[65934.5,0.006],[65935.0,0.008],[65935.4,0.001],[65935.5,0.004]]]
["binance-futures","BTCUSDT",1773014446664,[[65934.9,3.142],[65934.8,2.291],[65934.7,0.774],[65934.4,1.548],[65934.3,0.497]],[[65935.0,0.007],[65935.2,0.002],[65935.5,0.004],[65935.6,0.006],[65936.0,0.004]]]
["binance-futures","BTCUSDT",1773014446716,[[65934.9,4.401],[65934.8,1.103],[65934.4,0.002]],[[65935.0,0.85],[65935.1,0.002],[65935.2,0.002],[65935.5,0.004],[65935.6,0.002]]]
["binance-futures","BTCUSDT",1773014446768,[[65934.9,4.401],[65934.8,1.103],[65934.4,0.002],[65931.7,0.001],[65929.8,1.215]],[[65935.0,0.925],[65935.1,0.002],[65935.2,0.002],[65935.5,0.004],[65935.6,0.002]]]
["binance-futures","BTCUSDT",1773014446820,[[65934.9,4.398],[65934.8,1.103],[65934.4,0.002],[65932.1,0.002],[65931.7,0.001]],[[65935.0,0.696],[65935.1,0.002],[65935.2,0.002],[65935.5,0.004],[65935.6,0.002]]]
["binance-futures","BTCUSDT",1773014446871,[[65934.9,4.398],[65934.8,1.105],[65934.4,0.002],[65932.1,0.002],[65931.9,0.061]],[[65935.0,0.696],[65935.1,0.002],[65935.2,0.002],[65935.5,0.004],[65935.6,0.002]]]
["binance-futures","BTCUSDT",1773014446924,[[65934.9,4.444],[65934.8,1.105],[65934.4,0.002],[65932.1,0.002],[65931.9,0.065]],[[65935.0,0.222],[65935.1,0.002],[65935.2,0.002],[65935.5,0.004],[65935.6,0.002]]]
["binance-futures","BTCUSDT",1773014446976,[[65934.9,4.444],[65934.8,1.105],[65934.4,0.002],[65932.1,0.002],[65931.9,0.065]],[[65935.0,0.048],[65935.1,0.002],[65935.5,0.004],[65935.6,0.002],[65938.8,0.008]]]
["binance-futures","BTCUSDT",1773014447028,[[65939.4,4.72],[65939.3,0.003],[65939.2,1.208],[65939.1,0.001],[65938.5,0.072]],[[65939.5,0.143],[65939.6,0.004],[65939.9,0.002],[65940.0,0.005],[65940.2,0.004]]]
["binance-futures","BTCUSDT",1773014447080,[[65943.7,1.485],[65943.6,0.001],[65943.0,0.018],[65942.8,0.001],[65942.2,0.006]],[[65943.8,1.315],[65943.9,0.081],[65944.2,0.002],[65944.7,0.002],[65945.7,0.001]]]
["binance-futures","BTCUSDT",1773014447132,[[65943.7,1.075],[65943.6,0.004],[65943.0,0.003],[65942.8,0.001],[65942.2,0.006]],[[65943.8,1.275],[65944.0,0.002],[65944.2,0.002],[65944.7,0.002],[65945.7,0.001]]]
["binance-futures","BTCUSDT",1773014447184,[[65943.7,1.08],[65943.6,0.004],[65943.0,0.003],[65942.8,0.001],[65942.2,0.006]],[[65943.8,1.331],[65944.0,0.002],[65944.2,0.002],[65944.7,0.002],[65945.7,0.001]]]
["binance-futures","BTCUSDT",1773014447236,[[65943.7,1.083],[65943.6,0.004],[65943.0,0.003],[65942.8,0.001],[65942.2,0.006]],[[65943.8,1.294],[65944.0,0.002],[65944.2,0.002],[65944.7,0.002],[65945.7,0.001]]]
["binance-futures","BTCUSDT",1773014447289,[[65943.7,1.083],[65943.6,0.004],[65943.0,0.003],[65942.8,0.001],[65942.2,0.006]],[[65943.8,1.389],[65944.0,0.002],[65944.2,0.002],[65944.7,0.002],[65945.7,0.001]]]
["binance-futures","BTCUSDT",1773014447342,[[65943.7,0.428],[65943.6,0.004],[65943.4,0.002],[65943.0,0.003],[65942.8,0.001]],[[65943.8,3.264],[65943.9,0.001],[65944.0,0.002],[65944.2,0.002],[65944.7,0.002]]]
["binance-futures","BTCUSDT",1773014447392,[[65943.7,0.744],[65943.6,0.004],[65943.4,0.002],[65943.0,0.003],[65942.8,0.001]],[[65943.8,3.221],[65943.9,0.001],[65944.0,0.002],[65944.2,0.002],[65944.7,0.002]]]
["binance-futures","BTCUSDT",1773014447446,[[65943.7,0.539],[65943.6,0.004],[65943.4,0.002],[65943.0,0.003],[65942.8,0.001]],[[65943.8,3.221],[65943.9,0.001],[65944.0,0.002],[65944.2,0.002],[65944.7,0.002]]]
["binance-futures","BTCUSDT",1773014447498,[[65943.7,0.089],[65943.4,0.002],[65943.0,0.003],[65942.8,0.001]],[[65943.8,4.576],[65943.9,0.001],[65944.0,0.002],[65944.2,0.002],[65944.7,0.002]]]
["binance-futures","BTCUSDT",1773014447550,[[65943.7,0.091],[65943.6,0.002],[65943.4,0.002],[65943.0,0.003],[65942.8,0.001]],[[65943.8,4.132],[65943.9,0.001],[65944.0,0.002],[65944.2,0.002],[65944.7,0.002]]]
["binance-futures","BTCUSDT",1773014447602,[[65943.7,0.367],[65943.6,0.002],[65943.4,0.002],[65943.0,0.003],[65942.8,0.001]],[[65943.8,4.162],[65943.9,0.001],[65944.0,0.002],[65944.2,0.002],[65944.7,0.002]]]
["binance-futures","BTCUSDT",1773014447652,[[65943.7,0.454],[65943.6,0.002],[65943.4,0.002],[65943.0,0.003],[65942.8,0.001]],[[65943.8,3.305],[65943.9,0.001],[65944.0,0.002],[65944.2,0.002],[65944.7,0.002]]]
["binance-futures","BTCUSDT",1773014447756,[[65943.7,0.457],[65943.6,0.002],[65943.4,0.002],[65943.0,0.003],[65942.8,0.001]],[[65943.8,3.298],[65943.9,0.001],[65944.0,0.002],[65944.2,0.002],[65944.7,0.002]]]
["binance-futures","BTCUSDT",1773014447861,[[65943.7,0.457],[65943.6,0.002],[65943.4,0.002],[65943.0,0.003],[65942.8,0.001]],[[65943.8,3.351],[65943.9,0.001],[65944.0,0.002],[65944.2,0.002],[65944.7,0.002]]]
["binance-futures","BTCUSDT",1773014447916,[[65943.7,1.66],[65943.6,0.002],[65943.4,0.002],[65943.0,0.003],[65942.8,0.001]],[[65943.8,3.175],[65943.9,0.001],[65944.0,0.002],[65944.2,0.002],[65944.7,0.002]]]
["binance-futures","BTCUSDT",1773014447968,[[65943.7,2.445],[65943.6,0.007],[65943.4,0.004],[65943.0,0.003],[65942.8,0.001]],[[65943.8,2.394],[65943.9,0.001],[65944.0,0.002],[65944.2,0.002],[65944.7,0.002]]]
["binance-futures","BTCUSDT",1773014448018,[[65943.7,2.601],[65943.6,0.007],[65943.4,0.004],[65943.0,0.003],[65942.8,0.001]],[[65943.8,1.726],[65943.9,0.001],[65944.0,0.002],[65944.2,0.002],[65944.7,0.002]]]
["binance-futures","BTCUSDT",1773014448072,[[65943.7,2.6],[65943.6,0.007],[65943.4,0.004],[65943.0,0.003],[65942.8,0.001]],[[65943.8,1.036],[65944.0,0.002],[65944.2,0.002],[65944.7,0.002],[65944.9,0.011]]]
["binance-futures","BTCUSDT",1773014448124,[[65943.7,1.909],[65943.6,0.005],[65943.4,0.004],[65943.0,0.005],[65942.8,0.001]],[[65943.8,1.573],[65943.9,0.001],[65944.0,0.002],[65944.2,0.002],[65944.7,0.002]]]
["binance-futures","BTCUSDT",1773014448176,[[65943.7,1.553],[65943.6,0.005],[65943.4,0.004],[65943.0,0.005],[65942.8,0.001]],[[65943.8,1.574],[65943.9,0.001],[65944.0,0.002],[65944.2,0.002],[65944.7,0.002]]]
["binance-futures","BTCUSDT",1773014448228,[[65943.7,1.63],[65943.6,0.005],[65943.4,0.004],[65943.0,0.005],[65942.8,0.001]],[[65943.8,1.39],[65944.0,0.002],[65944.2,0.002],[65944.7,0.002],[65951.8,0.007]]]
["binance-futures","BTCUSDT",1773014448280,[[65943.7,1.6],[65943.6,0.005],[65943.4,0.004],[65943.0,0.005],[65942.8,0.001]],[[65943.8,1.39],[65944.0,0.002],[65944.2,0.002],[65944.7,0.002],[65950.7,0.004]]]
["binance-futures","BTCUSDT",1773014448386,[[65943.7,1.6],[65943.6,0.005],[65943.4,0.004],[65943.0,0.005],[65942.8,0.001]],[[65943.8,1.201],[65944.0,0.002],[65944.2,0.002],[65944.7,0.002],[65948.8,0.055]]]
["binance-futures","BTCUSDT",1773014448437,[[65943.7,2.502],[65943.6,0.005],[65943.4,0.004],[65943.0,0.005],[65942.8,0.001]],[[65943.8,0.556],[65944.0,0.002],[65944.2,0.002],[65944.7,0.002],[65948.8,0.055]]]
["binance-futures","BTCUSDT",1773014448490,[[65948.0,15.809],[65947.9,0.679],[65947.7,0.37],[65947.6,1.306],[65947.5,2.548]],[[65948.1,1.466],[65948.7,0.002],[65948.8,0.019],[65949.2,0.001],[65949.6,0.002]]]
["binance-futures","BTCUSDT",1773014448542,[[65948.0,7.928],[65947.9,0.005],[65947.7,0.002],[65947.6,0.069],[65947.5,0.003]],[[65948.1,3.372],[65948.2,0.001],[65948.5,0.003],[65948.7,0.004],[65948.8,0.019]]]
["binance-futures","BTCUSDT",1773014448594,[[65948.0,4.107],[65947.9,0.005],[65947.7,0.002],[65947.5,0.003]],[[65948.1,3.814],[65948.2,0.001],[65948.5,0.003],[65948.7,0.004],[65949.0,0.02]]]
["binance-futures","BTCUSDT",1773014448646,[[65948.0,4.267],[65947.9,0.005],[65947.5,0.003],[65947.3,0.003],[65943.8,1.101]],[[65948.1,2.63],[65948.2,0.001],[65948.5,0.003],[65948.7,0.002],[65948.9,0.002]]]
["binance-futures","BTCUSDT",1773014448697,[[65948.0,4.267],[65947.9,0.005],[65947.5,0.003],[65947.3,0.003],[65947.2,0.091]],[[65948.1,2.63],[65948.2,0.001],[65948.5,0.003],[65948.7,0.002],[65948.9,0.002]]]
["binance-futures","BTCUSDT",1773014448750,[[65948.0,4.303],[65947.9,0.005],[65947.5,0.003],[65947.3,0.003],[65947.2,0.091]],[[65948.1,1.833],[65948.2,0.001],[65948.5,0.003],[65948.7,0.002],[65949.2,0.003]]]
["binance-futures","BTCUSDT",1773014448802,[[65948.0,4.303],[65947.9,0.005],[65947.5,0.003],[65947.3,0.003],[65947.2,0.091]],[[65948.1,1.844],[65948.2,0.001],[65948.5,0.003],[65948.7,0.002],[65949.2,0.001]]]
["binance-futures","BTCUSDT",1773014448853,[[65948.0,4.291],[65947.9,0.005],[65947.5,0.003],[65947.3,0.003],[65947.2,0.091]],[[65948.1,1.844],[65948.2,0.001],[65948.5,0.003],[65948.7,0.002],[65949.2,0.001]]]
["binance-futures","BTCUSDT",1773014448908,[[65948.0,4.291],[65947.9,0.005],[65947.5,0.003],[65947.3,0.003],[65947.2,0.091]],[[65948.1,2.04],[65948.2,0.001],[65948.5,0.003],[65948.7,0.002],[65949.2,0.001]]]
["binance-futures","BTCUSDT",1773014448960,[[65948.0,4.181],[65947.9,0.005],[65947.5,0.003],[65947.3,0.003],[65947.2,0.091]],[[65948.1,2.236],[65948.2,0.001],[65948.5,0.003],[65948.7,0.002],[65949.2,0.001]]]
["binance-futures","BTCUSDT",1773014449012,[[65948.0,4.261],[65947.9,0.103],[65947.5,0.003],[65947.3,0.003],[65947.2,0.091]],[[65948.1,2.047],[65948.2,0.001],[65948.5,0.003],[65948.7,0.002],[65949.2,0.003]]]
["binance-futures","BTCUSDT",1773014449062,[[65948.0,4.263],[65947.9,0.109],[65947.5,0.003],[65947.3,0.003],[65947.2,0.091]],[[65948.1,2.047],[65948.2,0.001],[65948.5,0.003],[65948.7,0.002],[65949.2,0.003]]]
["binance-futures","BTCUSDT",1773014449115,[[65948.0,4.263],[65947.9,0.109],[65947.5,0.003],[65947.3,0.003],[65947.2,0.091]],[[65948.1,1.852],[65948.2,0.001],[65948.5,0.003],[65948.7,0.002],[65949.2,0.003]]]
["binance-futures","BTCUSDT",1773014449168,[[65948.0,4.358],[65947.9,0.109],[65947.5,0.003],[65947.3,0.003],[65947.2,0.091]],[[65948.1,1.828],[65948.2,0.001],[65948.5,0.003],[65948.7,0.002],[65949.2,0.003]]]
["binance-futures","BTCUSDT",1773014449217,[[65948.0,4.358],[65947.9,0.109],[65947.5,0.003],[65947.3,0.003],[65947.2,0.091]],[[65948.1,2.052],[65948.2,0.001],[65948.5,0.003],[65948.7,0.002],[65949.2,0.003]]]
["binance-futures","BTCUSDT",1773014449271,[[65948.0,4.358],[65947.9,0.109],[65947.5,0.003],[65947.3,0.003],[65947.2,0.091]],[[65948.1,1.128],[65948.5,0.003],[65948.7,0.002],[65949.2,0.003],[65949.3,0.006]]]
["binance-futures","BTCUSDT",1773014449324,[[65948.0,4.342],[65947.9,0.109],[65947.5,0.003],[65947.3,0.003],[65947.2,0.091]],[[65948.1,0.73],[65948.5,0.003],[65948.7,0.002],[65949.2,0.001],[65949.3,0.008]]]
["binance-futures","BTCUSDT",1773014449372,[[65948.0,4.346],[65947.9,0.109],[65947.5,0.003],[65947.3,0.003],[65947.2,0.091]],[[65948.1,0.723],[65948.5,0.003],[65948.7,0.002],[65949.2,0.001],[65949.3,0.008]]]
["binance-futures","BTCUSDT",1773014449428,[[65948.0,4.349],[65947.9,0.109],[65947.5,0.003],[65947.3,0.003],[65947.2,0.091]],[[65948.1,0.723],[65948.5,0.003],[65948.7,0.002],[65949.2,0.001],[65949.3,0.008]]]
["binance-futures","BTCUSDT",1773014449482,[[65948.0,5.259],[65947.9,0.109],[65947.5,0.003],[65947.3,0.003],[65947.2,0.091]],[[65948.1,0.116],[65948.5,0.003],[65948.7,0.002],[65949.2,0.001],[65949.3,0.008]]]
["binance-futures","BTCUSDT",1773014449534,[[65950.8,6.89],[65950.7,0.07],[65950.2,0.003],[65950.1,0.001],[65950.0,1.103]],[[65950.9,0.973],[65951.0,0.003],[65951.2,0.002],[65951.7,0.002],[65951.8,0.001]]]
["binance-futures","BTCUSDT",1773014449586,[[65950.8,6.895],[65950.7,0.07],[65950.1,0.003],[65950.0,1.103]],[[65950.9,0.791],[65951.0,0.003],[65951.3,0.002],[65951.7,0.002],[65951.8,0.001]]]
["binance-futures","BTCUSDT",1773014449638,[[65950.8,5.661],[65950.7,0.074],[65950.4,0.08],[65950.1,0.003],[65950.0,0.003]],[[65950.9,2.04],[65951.0,0.004],[65951.3,0.002],[65951.7,0.002],[65951.8,0.001]]]
["binance-futures","BTCUSDT",1773014449690,[[65950.8,6.539],[65950.7,0.074],[65950.5,0.002],[65950.4,0.08],[65950.1,0.001]],[[65950.9,1.015],[65951.0,0.005],[65951.3,0.002],[65951.7,0.002],[65951.8,0.001]]]
["binance-futures","BTCUSDT",1773014449744,[[65950.8,6.539],[65950.7,0.074],[65950.5,0.002],[65950.4,0.08],[65950.1,0.001]],[[65950.9,0.87],[65951.0,0.005],[65951.3,0.002],[65951.7,0.002],[65951.8,0.001]]]
["binance-futures","BTCUSDT",1773014449796,[[65950.8,5.673],[65950.7,0.074],[65950.5,0.002],[65950.4,0.08],[65950.1,0.001]],[[65950.9,0.838],[65951.0,0.005],[65951.3,0.002],[65951.7,0.002],[65951.8,0.001]]]
["binance-futures","BTCUSDT",1773014449848,[[65950.8,5.673],[65950.7,0.074],[65950.5,0.002],[65950.4,0.08],[65950.1,0.001]],[[65950.9,0.839],[65951.0,0.005],[65951.3,0.002],[65951.7,0.002],[65951.8,0.001]]]
["binance-futures","BTCUSDT",1773014449900,[[65950.8,5.443],[65950.7,0.074],[65950.5,0.002],[65950.4,0.08],[65950.1,0.001]],[[65950.9,1.508],[65951.0,0.006],[65951.3,0.002],[65951.7,0.002],[65951.8,0.001]]]
["binance-futures","BTCUSDT",1773014449954,[[65950.8,5.443],[65950.7,0.074],[65950.5,0.002],[65950.4,0.08],[65950.1,0.001]],[[65950.9,1.455],[65951.0,0.005],[65951.3,0.002],[65951.7,0.002],[65951.8,0.001]]]
["binance-futures","BTCUSDT",1773014450005,[[65950.8,6.313],[65950.7,0.074],[65950.5,0.002],[65950.4,0.08],[65950.1,0.001]],[[65950.9,0.573],[65951.0,0.005],[65951.3,0.002],[65951.7,0.002],[65951.8,0.001]]]
["binance-futures","BTCUSDT",1773014450058,[[65950.8,5.451],[65950.7,0.074],[65950.5,0.002],[65950.4,0.08],[65950.1,0.001]],[[65950.9,0.294],[65951.0,0.003],[65951.3,0.002],[65951.7,0.002],[65951.8,0.001]]]
["binance-futures","BTCUSDT",1773014450109,[[65950.8,5.445],[65950.7,0.074],[65950.5,0.002],[65950.4,0.08],[65950.1,0.001]],[[65950.9,0.294],[65951.0,0.003],[65951.3,0.002],[65951.7,0.002],[65951.8,0.001]]]
["binance-futures","BTCUSDT",1773014450162,[[65951.2,2.801],[65950.9,1.548],[65950.8,5.581],[65950.7,0.074],[65950.5,0.002]],[[65951.3,0.002],[65951.7,0.002],[65951.8,0.001],[65952.6,0.003],[65956.1,0.001]]]
["binance-futures","BTCUSDT",1773014450214,[[65953.1,8.189],[65953.0,0.008],[65952.9,0.155],[65952.8,1.102],[65952.6,0.001]],[[65953.2,0.1],[65953.4,0.002],[65953.5,0.004],[65953.9,0.006],[65954.5,0.004]]]
["binance-futures","BTCUSDT",1773014450266,[[65954.6,9.789],[65954.5,0.005],[65954.4,0.08],[65954.0,0.005],[65953.8,1.075]],[[65954.7,0.67],[65955.2,0.002],[65955.3,0.002],[65955.9,0.001],[65957.1,0.004]]]
["binance-futures","BTCUSDT",1773014450317,[[65954.6,9.714],[65954.5,0.007],[65954.4,0.08],[65954.0,0.005],[65953.8,1.075]],[[65954.7,0.485],[65955.3,0.002],[65955.9,0.001],[65956.0,0.004],[65957.1,0.004]]]
["binance-futures","BTCUSDT",1773014450370,[[65954.6,9.072],[65954.5,0.009],[65954.4,0.08],[65954.0,0.005],[65953.8,1.075]],[[65954.7,0.278],[65955.3,0.002],[65955.5,0.002],[65955.9,0.001],[65956.0,0.004]]]
["binance-futures","BTCUSDT",1773014450421,[[65954.6,9.283],[65954.5,0.009],[65954.4,0.08],[65954.0,0.005],[65953.8,1.075]],[[65954.7,0.281],[65955.3,0.002],[65955.5,0.002],[65955.9,0.001],[65956.0,0.002]]]
["binance-futures","BTCUSDT",1773014450473,[[65955.4,7.196],[65955.3,0.001],[65954.8,0.069],[65954.7,1.102],[65954.6,0.067]],[[65955.5,0.412],[65956.0,0.002],[65956.5,0.001],[65957.5,0.013],[65959.1,0.004]]]
["binance-futures","BTCUSDT",1773014450526,[[65955.4,8.071],[65955.3,0.005],[65955.0,0.003],[65954.9,0.002],[65954.8,0.069]],[[65955.5,0.436],[65956.0,0.002],[65956.5,0.001],[65957.5,0.013],[65958.2,0.002]]]
["binance-futures","BTCUSDT",1773014450578,[[65955.4,7.632],[65955.3,0.005],[65955.2,0.08],[65955.0,0.003],[65954.9,0.002]],[[65955.5,0.436],[65956.0,0.002],[65956.5,0.001],[65957.5,0.003],[65958.2,0.012]]]
["binance-futures","BTCUSDT",1773014450630,[[65955.4,7.429],[65955.3,0.005],[65955.2,0.08],[65955.0,0.003],[65954.9,0.002]],[[65955.5,0.436],[65956.0,0.002],[65956.5,0.001],[65957.5,0.003],[65958.1,0.003]]]
["binance-futures","BTCUSDT",1773014450682,[[65955.4,8.042],[65955.3,0.005],[65955.2,0.08],[65955.0,0.003],[65954.9,0.002]],[[65955.5,0.436],[65956.0,0.002],[65956.5,0.001],[65957.5,0.003],[65958.1,0.003]]]
["binance-futures","BTCUSDT",1773014450732,[[65955.4,7.154],[65955.3,0.005],[65955.2,0.08],[65955.0,0.003],[65954.9,0.002]],[[65955.5,0.436],[65956.0,0.002],[65956.5,0.001],[65957.5,0.003],[65958.1,0.003]]]
["binance-futures","BTCUSDT",1773014450785,[[65955.4,6.955],[65955.3,0.005],[65955.2,0.08],[65955.0,0.003],[65954.9,0.002]],[[65955.5,0.436],[65956.0,0.002],[65956.5,0.001],[65957.5,0.003],[65958.1,0.003]]]
["binance-futures","BTCUSDT",1773014450838,[[65955.4,6.084],[65955.3,0.005],[65955.2,0.08],[65955.0,0.003],[65954.9,0.002]],[[65955.5,0.436],[65956.0,0.002],[65956.5,0.001],[65957.5,0.003],[65958.1,0.003]]]
["binance-futures","BTCUSDT",1773014450890,[[65955.4,6.523],[65955.3,0.005],[65955.2,0.08],[65955.0,0.003],[65954.9,0.002]],[[65955.5,0.028],[65956.0,0.002],[65956.5,0.001],[65957.5,0.003],[65958.1,0.003]]]
["binance-futures","BTCUSDT",1773014450942,[[65960.4,8.908],[65960.3,0.005],[65960.2,0.603],[65960.1,0.015],[65960.0,0.014]],[[65960.5,0.008],[65960.6,0.004],[65960.7,0.004],[65961.0,0.003],[65961.5,0.006]]]
["binance-futures","BTCUSDT",1773014450994,[[65964.0,10.926],[65963.9,1.258],[65963.8,0.427],[65963.7,0.086],[65963.6,0.014]],[[65964.1,0.004],[65964.7,0.002],[65964.8,0.006],[65965.1,0.004],[65965.2,0.023]]]
["binance-futures","BTCUSDT",1773014451046,[[65964.7,9.816],[65964.6,3.444],[65964.5,1.936],[65964.4,0.628],[65964.3,0.001]],[[65964.8,0.764],[65964.9,0.016],[65965.1,0.004],[65965.2,0.022],[65966.7,0.002]]]
["binance-futures","BTCUSDT",1773014451098,[[65964.7,8.989],[65964.6,0.295],[65964.5,0.01],[65964.4,0.001]],[[65964.8,1.136],[65965.1,0.006],[65965.2,0.022],[65966.1,0.001],[65966.4,0.002]]]
["binance-futures","BTCUSDT",1773014451150,[[65964.7,9.069],[65964.6,0.295],[65964.5,0.007],[65964.2,0.002],[65964.1,1.637]],[[65964.8,0.203],[65965.1,0.006],[65965.2,0.022],[65965.9,0.001],[65966.1,0.001]]]
["binance-futures","BTCUSDT",1773014451202,[[65967.4,4.214],[65967.0,1.567],[65966.9,3.977],[65966.8,1.101],[65966.7,0.684]],[[65967.5,0.38],[65967.6,0.002],[65967.7,0.023],[65967.8,0.002],[65967.9,0.005]]]
["binance-futures","BTCUSDT",1773014451254,[[65969.9,8.276],[65969.8,0.091],[65969.4,0.072],[65969.3,0.002],[65969.2,0.002]],[[65970.0,0.05],[65970.3,0.002],[65970.4,0.072],[65970.7,0.001],[65971.3,0.083]]]
["binance-futures","BTCUSDT",1773014451306,[[65976.8,4.38],[65976.7,0.001],[65976.0,0.082],[65975.9,0.014],[65975.8,0.002]],[[65976.9,1.902],[65977.0,0.006],[65977.2,0.002],[65977.6,0.002],[65977.7,0.303]]]
["binance-futures","BTCUSDT",1773014451358,[[65976.8,2.276],[65976.7,0.005],[65976.1,0.002],[65976.0,0.095],[65975.9,0.014]],[[65976.9,2.155],[65977.0,0.006],[65977.2,0.002],[65977.6,0.002],[65977.7,0.303]]]
["binance-futures","BTCUSDT",1773014451410,[[65976.8,2.357],[65976.7,0.005],[65976.1,0.002],[65976.0,0.095],[65975.9,0.014]],[[65976.9,1.921],[65977.0,0.008],[65977.2,0.002],[65977.6,0.002],[65977.7,0.303]]]
["binance-futures","BTCUSDT",1773014451462,[[65976.8,3.6],[65976.7,0.005],[65976.1,0.002],[65976.0,0.095],[65975.9,0.014]],[[65976.9,0.234],[65977.0,0.004],[65977.2,0.002],[65977.6,0.002],[65978.0,0.003]]]
["binance-futures","BTCUSDT",1773014451514,[[65978.1,7.974],[65978.0,0.007],[65977.6,0.302],[65977.5,0.001],[65977.2,0.003]],[[65978.2,0.414],[65978.3,0.006],[65978.4,0.002],[65978.5,0.042],[65978.6,0.013]]]
["binance-futures","BTCUSDT",1773014451566,[[65978.4,6.732],[65978.3,0.396],[65978.2,1.171],[65978.1,0.034],[65978.0,0.022]],[[65978.5,0.463],[65978.6,0.013],[65978.9,0.003],[65979.7,0.003],[65979.9,0.001]]]
["binance-futures","BTCUSDT",1773014451618,[[65978.4,4.909],[65978.3,0.005],[65978.2,0.071],[65978.1,0.024],[65978.0,0.004]],[[65978.5,0.406],[65978.6,0.013],[65978.9,0.003],[65979.7,0.003],[65979.9,0.001]]]
["binance-futures","BTCUSDT",1773014451670,[[65978.4,4.145],[65978.3,0.005],[65978.2,0.071],[65978.1,0.024],[65978.0,0.004]],[[65978.5,0.725],[65978.6,0.013],[65978.9,0.003],[65979.0,0.002],[65979.7,0.001]]]
["binance-futures","BTCUSDT",1773014451722,[[65978.4,4.802],[65978.3,0.005],[65978.2,0.071],[65978.1,0.024]],[[65978.5,0.728],[65978.6,0.013],[65978.9,0.003],[65979.0,0.002],[65979.7,0.001]]]
["binance-futures","BTCUSDT",1773014451774,[[65978.4,4.724],[65978.3,0.005],[65978.2,0.071],[65978.1,0.024],[65972.8,0.443]],[[65978.5,0.731],[65978.6,0.015],[65978.9,0.003],[65979.0,0.002],[65979.7,0.001]]]
["binance-futures","BTCUSDT",1773014451826,[[65978.4,4.081],[65978.3,0.005],[65978.2,0.071],[65978.1,0.024],[65972.9,0.009]],[[65978.5,0.671],[65978.6,0.015],[65978.9,0.003],[65979.0,0.002],[65979.7,0.001]]]
["binance-futures","BTCUSDT",1773014451877,[[65978.4,4.952],[65978.3,0.005],[65978.2,0.071],[65978.1,0.024],[65977.9,0.002]],[[65978.5,0.671],[65978.6,0.015],[65978.9,0.003],[65979.0,0.002],[65979.7,0.001]]]
["binance-futures","BTCUSDT",1773014451930,[[65978.4,4.136],[65978.3,0.037],[65978.2,0.069],[65978.1,0.002],[65977.9,0.002]],[[65978.5,0.671],[65978.6,0.015],[65978.9,0.003],[65979.0,0.002],[65979.7,0.001]]]
["binance-futures","BTCUSDT",1773014451982,[[65978.4,3.777],[65978.3,0.037],[65978.2,0.069],[65978.1,0.002],[65977.9,0.002]],[[65978.5,0.038],[65978.6,0.015],[65978.9,0.003],[65979.0,0.002],[65979.7,0.001]]]
["binance-futures","BTCUSDT",1773014452034,[[65980.2,6.122],[65980.1,0.001],[65980.0,0.08],[65979.4,0.004],[65979.2,0.002]],[[65980.3,1.123],[65980.5,0.002],[65980.7,0.003],[65981.3,0.003],[65982.1,0.003]]]
["binance-futures","BTCUSDT",1773014452086,[[65980.2,6.502],[65980.1,0.005],[65980.0,0.08],[65979.8,0.022],[65979.4,0.004]],[[65980.3,0.913],[65980.7,0.003],[65981.3,0.003],[65981.8,0.004],[65982.1,0.003]]]
["binance-futures","BTCUSDT",1773014452138,[[65980.2,7.052],[65980.1,0.005],[65980.0,0.08],[65979.9,0.002],[65979.8,0.022]],[[65980.3,0.718],[65980.7,0.003],[65981.3,0.003],[65981.5,0.004],[65981.8,0.004]]]
["binance-futures","BTCUSDT",1773014452190,[[65980.2,6.904],[65980.1,0.005],[65980.0,0.083],[65979.9,0.002],[65979.8,0.022]],[[65980.3,0.718],[65980.7,0.003],[65981.3,0.003],[65981.5,0.004],[65981.8,0.004]]]
["binance-futures","BTCUSDT",1773014452242,[[65980.2,6.669],[65980.1,0.005],[65980.0,0.08],[65979.9,0.002],[65979.8,0.022]],[[65980.3,0.639],[65980.7,0.003],[65981.3,0.003],[65981.5,0.004],[65981.8,0.004]]]
["binance-futures","BTCUSDT",1773014452294,[[65980.2,5.815],[65980.1,0.005],[65980.0,0.08],[65979.9,0.002],[65979.8,0.022]],[[65980.3,0.636],[65980.7,0.003],[65981.3,0.003],[65981.5,0.004],[65981.8,0.004]]]
["binance-futures","BTCUSDT",1773014452346,[[65980.2,5.814],[65980.1,0.005],[65980.0,0.08],[65979.9,0.002],[65979.8,0.022]],[[65980.3,1.227],[65980.7,0.003],[65981.3,0.003],[65981.5,0.004],[65981.8,0.004]]]
["binance-futures","BTCUSDT",1773014452398,[[65980.2,5.744],[65980.1,0.005],[65980.0,0.08],[65979.9,0.002],[65979.8,0.022]],[[65980.3,1.227],[65980.7,0.003],[65981.3,0.003],[65981.5,0.004],[65981.8,0.004]]]
["binance-futures","BTCUSDT",1773014452450,[[65980.2,6.816],[65980.1,0.005],[65980.0,0.08],[65979.9,0.004],[65979.8,0.022]],[[65980.3,0.969],[65980.7,0.003],[65981.3,0.003],[65981.5,0.004],[65981.8,0.004]]]
["binance-futures","BTCUSDT",1773014452502,[[65980.2,5.259],[65980.1,0.005],[65980.0,0.08],[65979.9,0.004],[65979.8,0.022]],[[65980.3,2.037],[65980.4,0.003],[65980.7,0.003],[65981.3,0.003],[65981.5,0.004]]]
["binance-futures","BTCUSDT",1773014452554,[[65980.2,4.666],[65980.1,0.005],[65980.0,0.08],[65979.9,0.004],[65979.8,0.022]],[[65980.3,1.122],[65980.4,0.002],[65980.7,0.003],[65981.3,0.003],[65981.5,0.004]]]
["binance-futures","BTCUSDT",1773014452606,[[65980.2,4.673],[65980.1,0.005],[65980.0,0.08],[65979.9,0.004],[65979.8,0.022]],[[65980.3,0.927],[65980.4,0.002],[65980.7,0.003],[65981.3,0.003],[65981.5,0.004]]]
["binance-futures","BTCUSDT",1773014452657,[[65980.2,4.67],[65980.1,0.005],[65980.0,0.09],[65979.9,0.004],[65979.8,0.022]],[[65980.3,0.99],[65980.4,0.002],[65980.7,0.003],[65981.3,0.003],[65981.5,0.004]]]
["binance-futures","BTCUSDT",1773014452710,[[65980.2,5.546],[65980.1,0.005],[65980.0,0.09],[65979.9,0.004],[65979.8,0.022]],[[65980.3,0.516],[65980.4,0.002],[65980.7,0.003],[65981.3,0.003],[65981.5,0.004]]]
["binance-futures","BTCUSDT",1773014452762,[[65980.2,5.319],[65980.1,0.005],[65980.0,0.09],[65979.9,0.004],[65979.8,0.022]],[[65980.3,0.321],[65980.4,0.002],[65980.7,0.003],[65981.3,0.003],[65981.5,0.004]]]
["binance-futures","BTCUSDT",1773014452814,[[65983.6,3.808],[65983.5,0.001],[65983.4,0.002],[65983.2,0.08],[65983.0,0.002]],[[65983.7,1.023],[65983.8,25.787],[65984.2,0.002],[65984.5,0.018],[65985.5,0.081]]]
["binance-futures","BTCUSDT",1773014452866,[[65983.6,3.734],[65983.5,0.005],[65983.4,0.002],[65983.3,0.002],[65983.2,0.08]],[[65983.7,2.549],[65983.8,25.791],[65984.2,0.002],[65984.4,0.002],[65984.5,0.016]]]
["binance-futures","BTCUSDT",1773014452918,[[65983.6,3.721],[65983.5,0.005],[65983.4,0.002],[65983.3,0.002],[65983.2,0.08]],[[65983.7,2.663],[65983.8,25.791],[65984.2,0.002],[65984.4,0.002],[65984.5,0.016]]]
["binance-futures","BTCUSDT",1773014452970,[[65983.6,3.802],[65983.5,0.005],[65983.4,0.002],[65983.3,0.002],[65983.2,0.08]],[[65983.7,2.084],[65983.8,25.791],[65984.2,0.002],[65984.4,0.002],[65984.5,0.016]]]
["binance-futures","BTCUSDT",1773014453022,[[65983.6,4.23],[65983.5,0.005],[65983.4,0.002],[65983.3,0.002],[65983.2,0.082]],[[65983.7,1.397],[65983.8,25.79],[65984.2,0.002],[65984.4,0.002],[65984.5,0.016]]]
["binance-futures","BTCUSDT",1773014453074,[[65983.6,3.863],[65983.5,0.005],[65983.4,0.002],[65983.3,0.002],[65983.2,0.082]],[[65983.7,1.237],[65983.8,25.79],[65984.2,0.002],[65984.4,0.002],[65984.5,0.016]]]
["binance-futures","BTCUSDT",1773014453126,[[65983.6,3.865],[65983.5,0.005],[65983.4,0.002],[65983.3,0.002],[65983.2,0.082]],[[65983.7,1.357],[65983.8,25.79],[65984.2,0.002],[65984.4,0.002],[65984.5,0.016]]]
["binance-futures","BTCUSDT",1773014453178,[],[[65977.5,2.406],[65977.6,3.361],[65977.7,0.002],[65978.0,0.863],[65978.3,0.014]]]
["binance-futures","BTCUSDT",1773014453230,[[65973.7,5.62],[65973.6,0.005],[65973.0,0.003],[65972.7,0.001],[65972.6,0.002]],[[65973.8,3.751],[65973.9,0.001],[65974.2,1.122],[65974.5,0.546],[65974.7,0.001]]]
["binance-futures","BTCUSDT",1773014453282,[[65973.7,4.122],[65973.6,0.009],[65973.0,0.003],[65972.7,0.001],[65972.6,0.002]],[[65973.8,0.547],[65974.1,0.002],[65974.7,0.001],[65975.0,0.003],[65975.2,0.002]]]
["binance-futures","BTCUSDT",1773014453334,[[65977.2,3.315],[65977.1,0.083],[65977.0,0.07],[65975.9,0.002],[65975.8,0.679]],[[65977.3,2.942],[65977.4,0.001],[65977.6,0.002],[65977.7,0.002],[65977.8,0.003]]]
["binance-futures","BTCUSDT",1773014453385,[[65977.2,1.174],[65977.1,0.022],[65975.9,0.002]],[[65977.3,2.329],[65977.4,0.001],[65977.6,0.002],[65977.7,0.002],[65977.8,0.003]]]
["binance-futures","BTCUSDT",1773014453438,[[65977.2,1.369],[65977.1,0.022],[65975.7,0.004],[65969.7,0.007],[65969.1,0.004]],[[65977.3,2.322],[65977.4,0.001],[65977.6,0.002],[65977.7,0.002],[65977.8,0.003]]]
["binance-futures","BTCUSDT",1773014453490,[[65977.2,1.369],[65977.1,0.022],[65975.7,0.004],[65969.7,0.007],[65969.1,0.004]],[[65977.3,2.346],[65977.4,0.001],[65977.6,0.082],[65977.7,0.002],[65977.8,0.003]]]
["binance-futures","BTCUSDT",1773014453542,[[65977.2,1.369],[65977.1,0.022],[65975.7,0.004],[65975.5,0.004],[65973.0,0.007]],[[65977.3,2.127],[65977.4,0.001],[65977.5,0.032],[65977.6,0.082],[65977.7,0.002]]]
["binance-futures","BTCUSDT",1773014453592,[[65977.2,1.369],[65977.1,0.022],[65976.6,0.002],[65975.7,0.004],[65975.5,0.004]],[[65977.3,2.121],[65977.4,0.001],[65977.5,0.032],[65977.6,0.082],[65977.7,0.002]]]
["binance-futures","BTCUSDT",1773014453645,[[65977.2,0.33],[65977.1,0.022],[65976.6,0.002],[65976.0,0.002],[65975.7,0.004]],[[65977.3,2.35],[65977.4,0.001],[65977.5,0.032],[65977.6,0.082],[65977.7,0.002]]]
["binance-futures","BTCUSDT",1773014453698,[],[[65973.8,8.605],[65973.9,0.005],[65974.8,0.5],[65975.0,2.45],[65975.1,1.048]]]
["binance-futures","BTCUSDT",1773014453750,[[65973.7,0.499],[65972.8,0.002],[65972.3,0.001],[65970.2,0.003],[65970.1,0.005]],[[65973.8,7.922],[65973.9,0.005],[65974.8,0.002],[65974.9,0.757],[65975.0,0.003]]]
["binance-futures","BTCUSDT",1773014453802,[[65973.7,0.811],[65972.8,0.002],[65972.3,0.001],[65970.2,0.003],[65970.1,0.005]],[[65973.8,7.491],[65973.9,0.007],[65974.4,0.08],[65974.8,0.002],[65974.9,0.393]]]
["binance-futures","BTCUSDT",1773014453853,[[65973.7,0.814],[65973.5,0.009],[65972.8,0.002],[65972.3,0.001],[65970.2,0.003]],[[65973.8,8.354],[65973.9,0.007],[65974.3,0.002],[65974.4,0.08],[65974.9,0.393]]]
["binance-futures","BTCUSDT",1773014453905,[[65973.7,0.811],[65973.5,0.009],[65972.8,0.002],[65972.3,0.001],[65970.2,0.003]],[[65973.8,7.922],[65973.9,0.007],[65974.3,0.002],[65974.4,0.08],[65974.9,0.393]]]
["binance-futures","BTCUSDT",1773014453957,[[65973.7,0.814],[65973.5,0.009],[65972.8,0.002],[65972.3,0.001],[65970.2,0.003]],[[65973.8,5.92],[65973.9,0.007],[65974.3,0.002],[65974.4,0.08],[65974.9,0.393]]]
["binance-futures","BTCUSDT",1773014454012,[[65973.7,0.635],[65973.5,0.009],[65972.8,0.002],[65972.3,0.001],[65970.2,0.003]],[[65973.8,6.779],[65973.9,0.007],[65974.3,0.002],[65974.4,0.08],[65974.9,0.393]]]
["binance-futures","BTCUSDT",1773014454064,[[65971.9,1.118],[65971.6,0.002],[65971.0,0.001],[65970.7,0.001],[65970.4,0.005]],[[65972.0,4.508],[65972.1,0.003],[65972.2,0.001],[65972.9,0.002],[65973.5,0.006]]]
["binance-futures","BTCUSDT",1773014454116,[[65971.9,0.807],[65971.6,0.002],[65971.3,0.002],[65971.0,0.001],[65970.7,0.001]],[[65972.0,5.338],[65972.1,0.003],[65972.9,0.002],[65973.5,0.006],[65973.6,0.61]]]
["binance-futures","BTCUSDT",1773014454168,[[65971.9,1.489],[65971.8,0.005],[65971.6,0.002],[65971.3,0.002],[65971.0,0.001]],[[65972.0,4.587],[65972.1,0.003],[65972.9,0.002],[65973.5,0.006],[65973.6,0.315]]]
["binance-futures","BTCUSDT",1773014454220,[[65971.9,2.677],[65971.8,0.005],[65971.6,0.002],[65971.3,0.002],[65971.0,0.001]],[[65972.0,4.556],[65972.1,0.003],[65972.9,0.002],[65973.5,0.006],[65973.6,0.315]]]
["binance-futures","BTCUSDT",1773014454272,[[65971.9,2.678],[65971.8,0.005],[65971.6,0.002],[65971.3,0.002],[65971.0,0.001]],[[65972.0,4.001],[65972.1,0.003],[65972.9,0.002],[65973.5,0.006],[65973.6,0.315]]]
["binance-futures","BTCUSDT",1773014454321,[[65971.9,2.726],[65971.8,0.005],[65971.6,0.002],[65971.3,0.002],[65971.0,0.001]],[[65972.0,2.297],[65972.1,0.003],[65972.9,0.002],[65973.5,0.006],[65973.6,0.315]]]
["binance-futures","BTCUSDT",1773014454376,[[65971.9,2.841],[65971.8,0.005],[65971.6,0.002],[65971.3,0.002],[65971.0,0.001]],[[65972.0,2.295],[65972.1,0.003],[65972.9,0.002],[65973.5,0.006],[65973.6,0.235]]]
["binance-futures","BTCUSDT",1773014454428,[[65971.9,2.841],[65971.8,0.005],[65971.7,0.002],[65971.6,0.002],[65971.3,0.002]],[[65972.0,2.295],[65972.1,0.003],[65972.9,0.002],[65973.5,0.006],[65973.6,0.235]]]
["binance-futures","BTCUSDT",1773014454478,[[65971.9,2.924],[65971.8,0.005],[65971.7,0.002],[65971.6,0.002],[65971.3,0.002]],[[65972.0,2.059],[65972.1,0.003],[65972.9,0.002],[65973.5,0.006],[65973.6,0.235]]]
["binance-futures","BTCUSDT",1773014454532,[[65971.9,2.841],[65971.8,0.005],[65971.7,0.002],[65971.6,0.002],[65971.3,0.002]],[[65972.0,2.218],[65972.1,0.003],[65972.8,0.08],[65972.9,0.002],[65973.5,0.006]]]
["binance-futures","BTCUSDT",1773014454580,[[65971.9,2.839],[65971.8,0.005],[65971.7,0.002],[65971.6,0.002],[65971.3,0.002]],[[65972.0,2.215],[65972.1,0.003],[65972.7,0.002],[65972.8,0.08],[65972.9,0.002]]]
["binance-futures","BTCUSDT",1773014454740,[[65971.9,2.789],[65971.8,0.005],[65971.7,0.002],[65971.6,0.002],[65971.3,0.002]],[[65972.0,2.291],[65972.1,0.003],[65972.7,0.002],[65972.8,0.08],[65972.9,0.002]]]
["binance-futures","BTCUSDT",1773014454788,[[65971.9,0.925],[65971.8,0.004],[65971.7,0.002],[65971.6,0.002],[65971.3,0.002]],[[65972.0,2.448],[65972.1,0.003],[65972.7,0.002],[65972.8,0.08],[65972.9,0.002]]]
["binance-futures","BTCUSDT",1773014454844,[[65971.9,0.145],[65971.8,0.004],[65971.7,0.002],[65971.6,0.002],[65971.3,0.002]],[[65972.0,3.64],[65972.1,0.003],[65972.7,0.002],[65972.8,0.08],[65972.9,0.002]]]
["binance-futures","BTCUSDT",1773014454896,[[65971.9,1.316],[65971.8,0.004],[65971.7,0.002],[65971.6,0.002],[65971.5,0.002]],[[65972.0,2.291],[65972.1,0.003],[65972.7,0.002],[65972.8,0.08],[65972.9,0.024]]]
["binance-futures","BTCUSDT",1773014454948,[[65971.9,1.306],[65971.8,0.004],[65971.7,0.002],[65971.6,0.002],[65971.5,0.002]],[[65972.0,2.34],[65972.1,0.003],[65972.7,0.002],[65972.8,0.08],[65972.9,0.024]]]
["binance-futures","BTCUSDT",1773014454996,[[65971.9,1.31],[65971.8,0.004],[65971.7,0.002],[65971.6,0.002],[65971.5,0.002]],[[65972.0,2.196],[65972.1,0.003],[65972.7,0.002],[65972.8,0.08],[65972.9,0.024]]]
["binance-futures","BTCUSDT",1773014455052,[[65971.9,1.021],[65971.8,0.004],[65971.7,0.002],[65971.6,0.002],[65971.5,0.002]],[[65972.0,2.275],[65972.1,0.003],[65972.7,0.002],[65972.8,0.08],[65972.9,0.024]]]
["binance-futures","BTCUSDT",1773014455104,[[65971.9,0.826],[65971.8,0.004],[65971.7,0.002],[65971.6,0.002],[65971.5,0.002]],[[65972.0,2.275],[65972.1,0.003],[65972.7,0.002],[65972.8,0.08],[65972.9,0.024]]]
["binance-futures","BTCUSDT",1773014455156,[[65971.9,1.109],[65971.8,0.004],[65971.7,0.002],[65971.6,0.002],[65971.5,0.002]],[[65972.0,2.275],[65972.1,0.003],[65972.7,0.002],[65972.8,0.08],[65972.9,0.024]]]
["binance-futures","BTCUSDT",1773014455208,[[65971.9,1.109],[65971.8,0.004],[65971.7,0.002],[65971.6,0.002],[65971.5,0.002]],[[65972.0,2.194],[65972.1,0.003],[65972.7,0.002],[65972.8,0.08],[65972.9,0.024]]]
["binance-futures","BTCUSDT",1773014455313,[[65972.7,5.653],[65972.6,0.053],[65972.0,1.102],[65971.9,0.258],[65971.8,0.005]],[[65972.8,0.618],[65972.9,0.002],[65973.5,0.002],[65973.6,0.013],[65973.8,0.003]]]
["binance-futures","BTCUSDT",1773014455366,[[65972.7,5.901],[65972.6,0.055],[65972.1,0.002],[65971.9,0.258],[65971.8,0.005]],[[65972.8,2.259],[65972.9,0.002],[65973.5,0.002],[65973.6,0.013],[65973.8,0.003]]]
["binance-futures","BTCUSDT",1773014455418,[[65986.0,9.391],[65985.8,0.367],[65983.9,0.105],[65983.8,0.925],[65983.7,12.475]],[[65989.0,0.022],[65989.7,0.003],[65990.0,0.328],[65990.1,0.877],[65990.2,0.012]]]
["binance-futures","BTCUSDT",1773014455470,[[65992.7,0.501],[65992.1,0.409],[65991.5,0.396],[65991.2,0.396],[65991.1,0.396]],[[65993.0,0.33],[65993.2,0.008],[65993.3,0.005],[65993.4,0.078],[65993.7,0.001]]]
["binance-futures","BTCUSDT",1773014455522,[[65994.9,2.901],[65994.8,0.001],[65994.4,0.002],[65993.9,0.386],[65993.5,0.002]],[[65995.0,0.838],[65995.1,0.205],[65995.2,0.002],[65995.9,0.001],[65996.0,0.001]]]
["binance-futures","BTCUSDT",1773014455574,[],[[65993.0,5.846],[65993.1,0.001],[65993.2,0.074],[65993.3,0.392],[65993.7,0.023]]]
["binance-futures","BTCUSDT",1773014455626,[[65992.9,0.356],[65992.8,0.022],[65991.9,0.002],[65990.7,0.004],[65990.1,0.308]],[[65993.0,4.701],[65993.1,0.005],[65993.2,0.002],[65993.9,1.263],[65994.0,1.762]]]
["binance-futures","BTCUSDT",1773014455678,[[65992.9,0.359],[65992.8,0.022],[65991.9,0.002],[65990.7,0.004],[65990.1,0.308]],[[65993.0,5.309],[65993.1,0.003],[65993.2,0.002],[65993.8,0.002],[65993.9,0.598]]]
["binance-futures","BTCUSDT",1773014455730,[[65992.9,0.019],[65992.8,0.022],[65991.9,0.002],[65990.7,0.004],[65990.1,0.308]],[[65993.0,4.922],[65993.1,0.003],[65993.2,0.002],[65993.8,0.002],[65993.9,0.598]]]
["binance-futures","BTCUSDT",1773014455782,[[65990.1,0.374]],[[65990.2,6.348],[65990.3,0.001],[65990.5,0.002],[65991.6,0.548],[65991.8,0.001]]]
["binance-futures","BTCUSDT",1773014455834,[[65989.5,0.009],[65988.4,0.005],[65988.3,0.002],[65986.1,0.022],[65984.8,0.014]],[[65989.6,5.89],[65989.7,0.001],[65990.0,0.088],[65990.1,0.003],[65990.2,1.592]]]
["binance-futures","BTCUSDT",1773014455886,[[65986.1,1.808],[65986.0,0.001],[65985.8,0.007],[65985.5,0.002],[65985.1,0.001]],[[65986.2,3.578],[65986.3,0.001],[65986.6,0.002],[65986.7,1.352],[65986.9,0.011]]]
["binance-futures","BTCUSDT",1773014455938,[[65986.1,0.328],[65985.8,0.007],[65985.5,0.002],[65985.1,0.001]],[[65986.2,4.015],[65986.3,0.003],[65986.6,0.002],[65986.9,0.011],[65987.8,0.09]]]
["binance-futures","BTCUSDT",1773014455990,[[65986.1,0.331],[65985.8,0.007],[65985.5,0.002],[65985.1,0.001],[65983.9,0.004]],[[65986.2,4.859],[65986.3,0.003],[65986.8,0.002],[65986.9,0.011],[65987.3,0.002]]]
["binance-futures","BTCUSDT",1773014456041,[[65986.1,0.328],[65985.8,0.007],[65985.5,0.002],[65985.1,0.001],[65984.6,0.007]],[[65986.2,4.446],[65986.3,0.003],[65986.8,0.002],[65986.9,0.011],[65987.0,0.366]]]
["binance-futures","BTCUSDT",1773014456093,[[65986.1,0.597],[65985.8,0.007],[65985.5,0.002],[65985.1,0.001],[65984.6,0.007]],[[65986.2,3.569],[65986.3,0.003],[65986.8,0.002],[65986.9,0.011],[65987.0,0.366]]]
["binance-futures","BTCUSDT",1773014456146,[[65986.1,1.212],[65986.0,0.004],[65985.8,0.007],[65985.5,0.002],[65985.1,0.001]],[[65986.2,3.564],[65986.3,0.003],[65986.8,0.002],[65986.9,0.011],[65987.0,0.688]]]
["binance-futures","BTCUSDT",1773014456198,[[65986.1,1.215],[65986.0,0.004],[65985.8,0.007],[65985.5,0.002],[65985.1,0.001]],[[65986.2,2.998],[65986.3,0.003],[65986.8,0.002],[65986.9,0.011],[65987.0,0.688]]]
["binance-futures","BTCUSDT",1773014456250,[[65986.1,1.217],[65986.0,0.004],[65985.8,0.007],[65985.5,0.002],[65985.1,0.001]],[[65986.2,2.847],[65986.3,0.003],[65986.8,0.002],[65986.9,0.011],[65987.0,0.688]]]
["binance-futures","BTCUSDT",1773014456302,[[65986.1,0.675],[65986.0,0.004],[65985.9,0.002],[65985.8,0.007],[65985.5,0.002]],[[65986.2,3.956],[65986.3,0.003],[65986.8,0.002],[65986.9,0.011],[65987.0,0.688]]]
["binance-futures","BTCUSDT",1773014456353,[[65986.1,0.675],[65986.0,0.004],[65985.9,0.002],[65985.8,0.007],[65985.5,0.002]],[[65986.2,3.186],[65986.3,0.003],[65986.8,0.002],[65986.9,0.011],[65987.0,0.688]]]
["binance-futures","BTCUSDT",1773014456408,[[65986.1,2.516],[65986.0,0.005],[65985.9,0.002],[65985.8,0.007],[65985.5,0.002]],[[65986.2,2.431],[65986.3,0.003],[65986.8,0.002],[65986.9,0.011],[65987.0,0.688]]]
["binance-futures","BTCUSDT",1773014456460,[[65987.1,5.498],[65987.0,0.503],[65986.8,0.265],[65986.7,0.264],[65986.4,0.002]],[[65987.2,0.693],[65987.9,0.001],[65989.0,0.001],[65989.2,0.007],[65989.5,0.095]]]
["binance-futures","BTCUSDT",1773014456512,[[65987.1,3.927],[65987.0,0.001],[65986.7,0.002],[65986.4,0.002]],[[65987.2,1.189],[65987.9,0.001],[65988.3,0.028],[65989.0,0.001],[65989.2,0.007]]]
["binance-futures","BTCUSDT",1773014456564,[[65987.1,3.377],[65987.0,0.001],[65986.7,0.002],[65986.4,0.002],[65986.1,0.146]],[[65987.2,1.181],[65987.9,0.001],[65988.2,0.002],[65988.3,0.028],[65989.0,0.001]]]
["binance-futures","BTCUSDT",1773014456616,[[65987.1,3.377],[65987.0,0.001],[65986.7,0.002],[65986.4,0.002],[65986.1,0.146]],[[65987.2,0.817],[65987.9,0.001],[65988.2,0.002],[65988.3,0.028],[65989.0,0.001]]]
["binance-futures","BTCUSDT",1773014456668,[[65987.1,3.454],[65987.0,0.001],[65986.7,0.002],[65986.4,0.002],[65986.1,0.144]],[[65987.2,0.817],[65987.9,0.001],[65988.2,0.002],[65988.3,0.028],[65989.0,0.001]]]
["binance-futures","BTCUSDT",1773014456720,[[65987.1,3.454],[65987.0,0.001],[65986.7,0.002],[65986.4,0.002],[65986.1,0.144]],[[65987.2,0.815],[65987.9,0.001],[65988.2,0.002],[65988.3,0.028],[65989.0,0.001]]]
["binance-futures","BTCUSDT",1773014456772,[[65987.1,3.306],[65987.0,0.001],[65986.7,0.002],[65986.4,0.002],[65986.1,0.144]],[[65987.2,0.581],[65987.9,0.001],[65988.2,0.002],[65988.3,0.028],[65989.0,0.001]]]
["binance-futures","BTCUSDT",1773014456824,[[65987.1,2.21],[65987.0,0.001],[65986.7,0.002],[65986.5,0.002],[65986.4,0.002]],[[65987.2,1.158],[65987.9,0.001],[65988.2,0.002],[65988.3,0.028],[65989.0,0.001]]]
["binance-futures","BTCUSDT",1773014456876,[[65987.1,0.587],[65986.7,0.002],[65986.5,0.002],[65986.4,0.002]],[[65987.2,1.425],[65987.9,0.001],[65988.2,0.002],[65988.3,0.028],[65989.0,0.001]]]
["binance-futures","BTCUSDT",1773014456928,[[65987.1,0.591],[65986.7,0.002],[65986.5,0.002],[65986.4,0.002],[65986.1,0.08]],[[65987.2,1.304],[65987.9,0.001],[65988.2,0.002],[65988.3,0.028],[65989.0,0.001]]]
["binance-futures","BTCUSDT",1773014456980,[[65986.1,0.088]],[[65986.2,5.873],[65986.3,0.997],[65986.6,0.073],[65986.9,0.002],[65987.1,0.228]]]
["binance-futures","BTCUSDT",1773014457032,[[65986.1,0.088],[65985.1,0.001],[65983.8,0.002],[65979.9,0.009],[65977.4,0.501]],[[65986.2,5.526],[65986.3,0.925],[65986.5,0.002],[65986.6,0.073],[65986.8,0.045]]]
["binance-futures","BTCUSDT",1773014457084,[[65983.7,0.018],[65983.4,0.002],[65983.1,0.004],[65982.9,0.002],[65982.0,0.024]],[[65983.8,7.429],[65983.9,0.003],[65984.1,0.086],[65984.3,0.546],[65984.7,1.066]]]
["binance-futures","BTCUSDT",1773014457136,[],[[65980.1,3.823],[65980.2,0.005],[65980.8,0.91],[65981.2,0.002],[65981.5,0.002]]]
["binance-futures","BTCUSDT",1773014457188,[[65980.0,0.125],[65978.6,0.002],[65976.1,0.004],[65975.6,0.004],[65975.0,0.033]],[[65980.1,3.448],[65980.2,0.005],[65980.6,0.022],[65980.7,0.002],[65980.8,0.91]]]
["binance-futures","BTCUSDT",1773014457240,[[65978.5,1.208],[65978.4,0.002],[65977.4,0.002],[65977.0,0.002],[65976.8,0.003]],[[65978.6,3.644],[65978.7,0.003],[65980.0,0.004],[65980.1,0.014],[65980.2,0.005]]]
["binance-futures","BTCUSDT",1773014457290,[[65978.5,1.108],[65978.4,0.002],[65977.4,0.002],[65977.0,0.002],[65976.8,0.003]],[[65978.6,3.232],[65978.7,0.003],[65980.0,0.004],[65980.1,0.004],[65980.2,0.005]]]
["binance-futures","BTCUSDT",1773014457344,[[65978.5,0.79],[65978.4,0.002],[65977.9,0.002],[65977.4,0.002],[65977.0,0.002]],[[65978.6,4.488],[65978.7,0.003],[65980.0,0.002],[65980.1,0.004],[65980.2,0.005]]]
["binance-futures","BTCUSDT",1773014457396,[[65978.5,0.79],[65978.4,0.002],[65977.9,0.002],[65977.4,0.002],[65977.0,0.002]],[[65978.6,4.274],[65978.7,0.003],[65980.0,0.002],[65980.1,0.004],[65980.2,0.005]]]
["binance-futures","BTCUSDT",1773014457448,[],[[65976.9,3.65],[65977.0,1.268],[65977.1,0.01],[65977.3,0.01],[65977.5,0.01]]]
["binance-futures","BTCUSDT",1773014457500,[[65974.4,1.356],[65974.3,0.004],[65973.9,0.004],[65973.8,0.2],[65973.6,0.006]],[[65974.5,6.382],[65974.6,0.003],[65975.0,0.002],[65975.4,0.002],[65975.5,0.912]]]
["binance-futures","BTCUSDT",1773014457552,[[65974.4,0.514],[65974.3,0.004],[65973.9,0.004],[65973.8,0.2],[65973.6,0.006]],[[65974.5,7.287],[65974.6,0.003],[65974.8,0.003],[65975.0,0.002],[65975.4,0.237]]]
["binance-futures","BTCUSDT",1773014457604,[[65974.4,0.395],[65974.3,0.004],[65973.9,0.004],[65973.8,0.2],[65973.6,0.006]],[[65974.5,5.661],[65974.6,0.003],[65975.0,0.002],[65975.3,0.002],[65975.4,0.235]]]
["binance-futures","BTCUSDT",1773014457656,[[65974.4,0.9],[65973.9,0.004],[65973.8,0.2],[65973.6,0.006]],[[65974.5,5.274],[65974.6,0.003],[65975.0,0.002],[65975.3,0.002],[65975.4,0.235]]]
["binance-futures","BTCUSDT",1773014457708,[[65974.4,0.903],[65974.3,0.004],[65973.9,0.004],[65973.8,0.2],[65973.6,0.006]],[[65974.5,4.854],[65974.6,0.003],[65975.0,0.002],[65975.3,0.002],[65975.4,0.235]]]
["binance-futures","BTCUSDT",1773014457757,[[65974.4,0.903],[65974.3,0.004],[65973.9,0.004],[65973.8,0.2],[65973.6,0.006]],[[65974.5,4.315],[65974.6,0.003],[65975.0,0.002],[65975.3,0.002],[65975.4,0.235]]]
["binance-futures","BTCUSDT",1773014457812,[[65974.4,0.671],[65973.9,0.004],[65973.8,0.2],[65973.6,0.006]],[[65974.5,5.111],[65974.6,0.003],[65975.0,0.002],[65975.3,0.002],[65975.4,0.235]]]
["binance-futures","BTCUSDT",1773014457864,[[65974.4,0.9],[65973.9,0.004],[65973.8,0.2],[65973.6,0.006],[65973.5,0.006]],[[65974.5,4.252],[65974.6,0.003],[65975.0,0.002],[65975.3,0.002],[65975.4,0.235]]]
["binance-futures","BTCUSDT",1773014457916,[[65974.4,0.674],[65973.9,0.004],[65973.8,0.2],[65973.6,0.006],[65973.5,0.006]],[[65974.5,5.036],[65974.6,0.003],[65975.0,0.002],[65975.3,0.002],[65975.4,0.235]]]
["binance-futures","BTCUSDT",1773014457968,[[65974.4,0.674],[65974.3,0.003],[65973.9,0.006],[65973.8,0.2],[65973.6,0.006]],[[65974.5,5.322],[65974.6,0.003],[65975.0,0.002],[65975.3,0.002],[65975.4,0.235]]]
["binance-futures","BTCUSDT",1773014458020,[[65974.4,0.674],[65974.3,0.003],[65973.9,0.006],[65973.8,0.2],[65973.6,0.006]],[[65974.5,4.555],[65974.6,0.003],[65975.0,0.012],[65975.3,0.002],[65975.4,0.235]]]
["binance-futures","BTCUSDT",1773014458072,[[65974.4,0.392],[65974.3,0.003],[65973.9,0.006],[65973.8,0.2],[65973.6,0.006]],[[65974.5,5.411],[65974.6,0.003],[65974.9,0.002],[65975.0,0.012],[65975.4,0.235]]]
["binance-futures","BTCUSDT",1773014458124,[[65974.4,0.389],[65974.3,0.003],[65974.2,0.02],[65973.9,0.006],[65973.8,0.2]],[[65974.5,5.723],[65974.6,0.003],[65974.9,0.002],[65975.0,0.012],[65975.4,0.235]]]
["binance-futures","BTCUSDT",1773014458176,[[65974.4,0.471],[65974.3,0.003],[65974.2,0.02],[65973.9,0.006],[65973.8,0.2]],[[65974.5,6.483],[65974.6,0.003],[65974.9,0.002],[65975.0,0.012],[65975.4,0.237]]]
["binance-futures","BTCUSDT",1773014458228,[[65974.4,0.471],[65974.3,0.003],[65974.2,0.02],[65973.9,0.006],[65973.8,0.2]],[[65974.5,5.524],[65974.6,0.003],[65974.9,0.002],[65975.0,0.012],[65975.4,0.237]]]
["binance-futures","BTCUSDT",1773014458276,[[65974.4,0.471],[65974.3,0.003],[65974.2,0.02],[65973.9,0.006],[65973.8,0.2]],[[65974.5,5.941],[65974.6,0.003],[65974.9,0.002],[65975.0,0.012],[65975.4,0.237]]]
["binance-futures","BTCUSDT",1773014458332,[[65974.4,0.471],[65974.3,0.003],[65974.2,0.02],[65973.9,0.006],[65973.8,0.2]],[[65974.5,5.25],[65974.6,0.003],[65974.9,0.002],[65975.0,0.012],[65975.4,0.237]]]
["binance-futures","BTCUSDT",1773014458384,[[65974.4,1.906],[65974.3,0.004],[65974.2,0.02],[65973.9,0.006],[65973.8,0.2]],[[65974.5,4.245],[65974.6,0.003],[65974.9,0.002],[65975.0,0.012],[65975.4,0.237]]]
["binance-futures","BTCUSDT",1773014458436,[[65974.4,1.931],[65974.3,0.004],[65974.2,0.02],[65973.9,0.006],[65973.8,0.2]],[[65974.5,3.082],[65974.6,0.003],[65974.9,0.002],[65975.0,0.012],[65975.4,0.237]]]
["binance-futures","BTCUSDT",1773014458488,[[65974.4,0.7],[65974.3,0.003],[65974.2,0.02],[65973.9,0.006],[65973.8,0.2]],[[65974.5,2.858],[65974.6,0.003],[65974.9,0.002],[65975.0,0.012],[65975.4,0.237]]]
["binance-futures","BTCUSDT",1773014458540,[[65974.4,0.694],[65974.3,0.003],[65974.2,0.02],[65973.9,0.006],[65973.8,0.2]],[[65974.5,2.888],[65974.6,0.003],[65974.9,0.002],[65975.0,0.012],[65975.4,0.237]]]
["binance-futures","BTCUSDT",1773014458590,[[65974.4,1.115],[65974.3,0.003],[65974.2,0.02],[65973.9,0.006],[65973.8,0.2]],[[65974.5,2.952],[65974.6,0.003],[65974.9,0.002],[65975.0,0.012],[65975.4,0.237]]]
["binance-futures","BTCUSDT",1773014458644,[[65974.4,1.115],[65974.3,0.003],[65974.2,0.02],[65973.9,0.006],[65973.8,0.2]],[[65974.5,3.098],[65974.6,0.003],[65974.9,0.002],[65975.0,0.012],[65975.4,0.237]]]
["binance-futures","BTCUSDT",1773014458696,[[65974.4,1.117],[65974.3,0.003],[65974.2,0.02],[65973.9,0.006],[65973.8,0.2]],[[65974.5,2.902],[65974.6,0.003],[65974.9,0.002],[65975.0,0.012],[65975.4,0.237]]]
["binance-futures","BTCUSDT",1773014458747,[[65974.4,1.123],[65974.3,0.003],[65974.2,0.02],[65973.9,0.006],[65973.8,0.2]],[[65974.5,2.902],[65974.6,0.003],[65974.9,0.002],[65975.0,0.012],[65975.4,0.154]]]
["binance-futures","BTCUSDT",1773014458800,[[65974.4,1.316],[65974.3,0.003],[65974.2,0.02],[65973.9,0.006],[65973.8,0.2]],[[65974.5,2.9],[65974.6,0.003],[65974.9,0.002],[65975.0,0.012],[65975.4,0.154]]]
["binance-futures","BTCUSDT",1773014458852,[[65974.4,1.774],[65974.3,0.004],[65974.2,0.02],[65973.9,0.006],[65973.8,0.2]],[[65974.5,2.663],[65974.6,0.003],[65974.9,0.002],[65975.0,0.012],[65975.4,0.154]]]
["binance-futures","BTCUSDT",1773014458956,[[65974.4,1.878],[65974.3,0.004],[65974.2,0.02],[65973.9,0.006],[65973.8,0.2]],[[65974.5,2.663],[65974.6,0.003],[65974.9,0.002],[65975.0,0.012],[65975.2,0.002]]]
["binance-futures","BTCUSDT",1773014459008,[[65974.4,2.179],[65974.3,0.004],[65974.2,0.02],[65973.9,0.006],[65973.8,0.2]],[[65974.5,2.663],[65974.6,0.003],[65974.9,0.002],[65975.0,0.012],[65975.2,0.002]]]
["binance-futures","BTCUSDT",1773014459060,[[65974.4,3.126],[65974.3,0.004],[65974.2,0.02],[65973.9,0.006],[65973.8,0.2]],[[65974.5,2.661],[65974.6,0.003],[65974.9,0.002],[65975.0,0.012],[65975.2,0.002]]]
["binance-futures","BTCUSDT",1773014459114,[[65974.4,3.091],[65974.3,0.004],[65974.2,0.02],[65973.9,0.006],[65973.8,0.2]],[[65974.5,2.577],[65974.6,0.003],[65974.9,0.002],[65975.0,0.012],[65975.2,0.002]]]
["binance-futures","BTCUSDT",1773014459164,[[65974.4,3.162],[65974.3,0.004],[65974.2,0.02],[65973.9,0.006],[65973.8,0.2]],[[65974.5,2.499],[65974.6,0.003],[65974.9,0.002],[65975.0,0.012],[65975.2,0.002]]]
["binance-futures","BTCUSDT",1773014459216,[[65974.4,3.088],[65974.3,0.004],[65974.2,0.038],[65973.9,0.006],[65973.8,0.2]],[[65974.5,2.499],[65974.6,0.003],[65974.9,0.002],[65975.0,0.012],[65975.2,0.002]]]
["binance-futures","BTCUSDT",1773014459322,[[65974.4,3.124],[65974.3,0.004],[65974.2,0.038],[65973.9,0.006],[65973.8,0.2]],[[65974.5,2.505],[65974.6,0.003],[65974.9,0.002],[65975.0,0.012],[65975.2,0.002]]]
["binance-futures","BTCUSDT",1773014459374,[[65974.4,3.315],[65974.3,0.004],[65974.2,0.038],[65973.9,0.006],[65973.8,0.2]],[[65974.5,1.188],[65974.6,0.002],[65974.9,0.002],[65975.0,0.012],[65975.2,0.002]]]
["binance-futures","BTCUSDT",1773014459426,[[65974.4,3.329],[65974.3,0.004],[65974.2,0.087],[65973.9,0.006],[65973.8,0.2]],[[65974.5,1.147],[65974.6,0.002],[65974.9,0.002],[65975.0,0.012],[65975.2,0.002]]]
["binance-futures","BTCUSDT",1773014459477,[[65974.4,3.331],[65974.3,0.004],[65974.2,0.087],[65973.9,0.006],[65973.8,0.2]],[[65974.5,0.801],[65974.6,0.002],[65974.9,0.002],[65975.0,0.012],[65975.2,0.002]]]
["binance-futures","BTCUSDT",1773014459530,[[65974.4,3.317],[65974.3,0.004],[65974.2,0.087],[65973.9,0.006],[65973.8,0.2]],[[65974.5,1.095],[65974.6,0.002],[65974.9,0.002],[65975.0,0.012],[65975.2,0.002]]]
["binance-futures","BTCUSDT",1773014459580,[[65974.4,3.308],[65974.3,0.004],[65974.2,0.087],[65973.9,0.006],[65973.8,0.2]],[[65974.5,1.089],[65974.6,0.002],[65974.9,0.002],[65975.0,0.012],[65975.2,0.002]]]
["binance-futures","BTCUSDT",1773014459634,[[65974.4,3.152],[65974.3,0.004],[65974.2,0.087],[65973.9,0.006],[65973.8,0.2]],[[65974.5,1.16],[65974.6,0.002],[65974.9,0.002],[65975.0,0.012],[65975.2,0.002]]]
["binance-futures","BTCUSDT",1773014459685,[[65974.4,3.225],[65974.3,0.004],[65974.2,0.087],[65973.9,0.006],[65973.8,0.2]],[[65974.5,1.261],[65974.6,0.002],[65974.9,0.002],[65975.0,0.012],[65975.2,0.002]]]
["binance-futures","BTCUSDT",1773014459736,[[65974.4,3.069],[65974.3,0.004],[65974.2,0.087],[65973.9,0.006],[65973.8,0.2]],[[65974.5,1.261],[65974.6,0.002],[65974.9,0.002],[65975.0,0.012],[65975.2,0.002]]]
["binance-futures","BTCUSDT",1773014459790,[[65974.4,3.03],[65974.3,0.004],[65974.2,0.089],[65973.9,0.006],[65973.8,0.2]],[[65974.5,1.381],[65974.6,0.002],[65974.9,0.002],[65975.0,0.012],[65975.2,0.002]]]
["binance-futures","BTCUSDT",1773014459840,[[65974.4,3.074],[65974.3,0.004],[65974.2,0.089],[65973.9,0.006],[65973.8,0.2]],[[65974.5,1.299],[65974.6,0.002],[65974.9,0.002],[65975.0,0.012],[65975.2,0.002]]]
["binance-futures","BTCUSDT",1773014459892,[[65974.4,3.225],[65974.3,0.004],[65974.2,0.089],[65973.9,0.006],[65973.8,0.2]],[[65974.5,0.998],[65974.6,0.002],[65974.9,0.002],[65975.0,0.012],[65975.2,0.002]]]
["binance-futures","BTCUSDT",1773014459944,[[65974.4,3.039],[65974.3,0.004],[65974.2,0.089],[65973.9,0.006],[65973.8,0.2]],[[65974.5,1.286],[65974.6,0.002],[65974.9,0.002],[65975.0,0.012],[65975.2,0.002]]]
["binance-futures","BTCUSDT",1773014459996,[[65974.4,2.974],[65974.3,0.004],[65974.2,0.089],[65973.9,0.006],[65973.8,0.2]],[[65974.5,1.353],[65974.6,0.002],[65974.9,0.002],[65975.0,0.012],[65975.2,0.002]]]
["binance-futures","BTCUSDT",1773014460052,[[65974.4,3.128],[65974.3,0.004],[65974.2,0.089],[65973.9,0.006],[65973.8,0.2]],[[65974.5,0.944],[65974.6,0.002],[65974.9,0.002],[65975.0,0.012],[65975.2,0.002]]]
["binance-futures","BTCUSDT",1773014460103,[[65974.4,2.887],[65974.3,0.004],[65974.2,0.089],[65973.9,0.006],[65973.8,0.2]],[[65974.5,1.024],[65974.6,0.002],[65974.9,0.002],[65975.0,0.012],[65975.2,0.002]]]
["binance-futures","BTCUSDT",1773014460156,[[65974.4,2.751],[65974.3,0.004],[65974.2,0.089],[65973.9,0.006],[65973.8,0.2]],[[65974.5,1.675],[65974.6,0.002],[65974.9,0.002],[65975.0,0.012],[65975.2,0.002]]]
["binance-futures","BTCUSDT",1773014460208,[],[[65972.3,13.33],[65972.4,0.001],[65972.5,0.118],[65972.8,0.014],[65973.0,2.901]]]
["binance-futures","BTCUSDT",1773014460260,[[65972.2,1.585],[65972.1,0.005],[65971.8,0.002],[65971.7,0.008],[65970.8,0.003]],[[65972.3,4.627],[65972.4,0.024],[65972.5,0.065],[65972.7,0.002],[65972.8,0.117]]]
["binance-futures","BTCUSDT",1773014460311,[[65972.2,1.585],[65972.1,0.005],[65971.8,0.002],[65971.7,0.008],[65970.8,0.003]],[[65972.3,4.627],[65972.4,0.026],[65972.5,0.065],[65972.7,1.518],[65972.8,0.197]]]
["binance-futures","BTCUSDT",1773014460364,[[65972.2,1.999],[65972.1,0.005],[65971.8,0.002],[65971.7,0.008],[65970.8,0.003]],[[65972.3,3.53],[65972.4,0.003],[65972.6,0.002],[65972.8,0.08],[65972.9,0.847]]]
["binance-futures","BTCUSDT",1773014460416,[[65972.2,1.604],[65972.1,0.007],[65971.8,0.002],[65971.7,0.008],[65970.8,0.003]],[[65972.3,5.284],[65972.4,0.003],[65972.7,0.002],[65972.8,0.08],[65972.9,0.62]]]
["binance-futures","BTCUSDT",1773014460468,[[65972.2,1.604],[65972.1,0.007],[65971.8,0.002],[65971.7,0.008],[65970.8,0.003]],[[65972.3,3.821],[65972.4,0.003],[65972.7,0.002],[65972.8,0.08],[65972.9,0.62]]]
["binance-futures","BTCUSDT",1773014460520,[],[[65969.4,8.911],[65969.5,0.003],[65969.6,0.086],[65969.8,0.023],[65970.0,0.404]]]
["binance-futures","BTCUSDT",1773014460572,[[65965.2,0.484],[65965.1,0.002],[65964.6,0.002],[65963.9,0.001],[65963.8,0.007]],[[65965.3,9.185],[65965.4,0.087],[65965.5,1.1],[65965.7,0.653],[65965.8,0.001]]]
["binance-futures","BTCUSDT",1773014460624,[[65965.2,3.456],[65965.1,0.003],[65964.6,0.002],[65963.9,0.001],[65963.8,0.007]],[[65965.3,0.375],[65965.4,0.002],[65965.6,0.002],[65965.7,0.134],[65966.0,0.003]]]
["binance-futures","BTCUSDT",1773014460676,[[65969.4,5.922],[65969.3,6.858],[65969.2,0.001],[65969.1,0.237],[65968.8,0.014]],[[65969.5,0.002],[65970.7,0.002],[65970.8,0.072],[65971.0,0.001],[65971.6,0.004]]]
["binance-futures","BTCUSDT",1773014460728,[[65970.7,6.714],[65970.6,0.001],[65969.7,0.069],[65969.5,1.102],[65969.4,1.132]],[[65970.8,0.158],[65971.0,0.002],[65971.4,0.003],[65971.6,0.004],[65972.2,0.001]]]
["binance-futures","BTCUSDT",1773014460780,[[65973.8,3.729],[65973.7,0.001],[65973.6,0.002],[65973.1,0.002],[65972.4,0.002]],[[65973.9,0.224],[65974.3,0.006],[65974.4,0.002],[65974.5,0.139],[65974.9,0.003]]]
["binance-futures","BTCUSDT",1773014460830,[[65973.8,4.173],[65973.7,0.001],[65973.6,0.002],[65973.1,0.002],[65972.4,0.002]],[[65973.9,0.228],[65974.3,0.006],[65974.4,0.002],[65974.5,0.139],[65974.6,0.001]]]
["binance-futures","BTCUSDT",1773014460884,[[65976.3,6.242],[65976.2,0.001],[65976.0,1.169],[65975.9,0.001],[65975.6,1.1]],[[65976.4,0.108],[65976.8,0.004],[65977.1,0.002],[65977.8,0.004],[65978.0,0.005]]]
["binance-futures","BTCUSDT",1773014460936,[[65978.9,7.893],[65978.7,0.316],[65978.6,3.554],[65978.4,4.859],[65978.3,1.253]],[[65979.0,0.006],[65979.1,0.002],[65980.1,0.006],[65980.4,0.002],[65980.5,0.003]]]
["binance-futures","BTCUSDT",1773014460988,[[65980.2,9.105],[65980.1,1.537],[65980.0,0.003],[65979.9,0.003],[65979.2,1.1]],[[65980.3,0.099],[65980.4,0.002],[65980.5,0.002],[65980.6,0.004],[65980.7,0.006]]]
["binance-futures","BTCUSDT",1773014461040,[[65980.2,7.598],[65980.1,1.145],[65980.0,0.007],[65979.9,0.003],[65979.3,0.002]],[[65980.3,0.155],[65980.4,0.002],[65980.5,0.002],[65980.7,0.004],[65983.3,0.003]]]
["binance-futures","BTCUSDT",1773014461092,[[65980.2,7.595],[65980.1,1.148],[65980.0,0.006],[65979.9,0.003],[65979.3,0.002]],[[65980.3,0.155],[65980.4,0.002],[65980.5,0.002],[65980.7,0.004],[65981.9,0.003]]]
["binance-futures","BTCUSDT",1773014461144,[[65982.0,6.016],[65981.9,0.345],[65981.8,5.882],[65981.7,0.001],[65981.6,0.635]],[[65982.2,0.006],[65983.2,0.002],[65983.4,0.002],[65983.5,0.002],[65983.6,0.101]]]
["binance-futures","BTCUSDT",1773014461196,[[65986.2,4.823],[65986.1,4.418],[65986.0,0.934],[65985.9,2.25],[65985.8,8.902]],[[65986.3,0.003],[65986.5,0.006],[65986.7,0.004],[65986.8,0.004],[65986.9,0.003]]]
["binance-futures","BTCUSDT",1773014461248,[[65988.4,3.753],[65988.3,0.987],[65988.2,5.679],[65988.1,0.335],[65987.9,3.451]],[[65988.8,0.002],[65988.9,0.007],[65989.3,0.003],[65989.7,0.001],[65990.0,0.002]]]
["binance-futures","BTCUSDT",1773014461300,[[65990.9,4.72],[65990.8,0.615],[65990.7,0.62],[65990.6,0.547],[65990.5,0.103]],[[65991.0,0.102],[65991.1,0.002],[65991.2,0.002],[65991.6,0.004],[65992.2,0.052]]]
["binance-futures","BTCUSDT",1773014461352,[[65990.9,4.428],[65990.8,0.237],[65990.7,0.005],[65990.6,0.003]],[[65991.0,0.455],[65991.1,0.002],[65991.2,0.002],[65991.6,0.004],[65992.1,0.009]]]
["binance-futures","BTCUSDT",1773014461404,[[65990.9,4.441],[65990.8,0.237],[65990.7,0.003],[65990.5,0.002],[65990.3,1.106]],[[65991.0,0.456],[65991.1,0.002],[65991.2,0.002],[65991.6,0.002],[65992.1,0.007]]]
["binance-futures","BTCUSDT",1773014461456,[[65991.0,5.484],[65990.9,4.442],[65990.8,0.237],[65990.7,0.003],[65990.6,0.002]],[[65991.1,0.002],[65991.2,0.002],[65991.6,0.002],[65992.1,0.007],[65992.3,0.005]]]
["binance-futures","BTCUSDT",1773014461508,[[65992.9,7.795],[65992.8,0.319],[65992.7,0.002],[65992.3,0.002],[65992.1,0.014]],[[65993.0,0.173],[65993.1,0.002],[65993.9,0.003],[65995.2,0.002],[65995.6,0.001]]]
["binance-futures","BTCUSDT",1773014461560,[[65992.9,7.792],[65992.8,0.323],[65992.3,0.002],[65992.2,0.002],[65992.1,0.014]],[[65993.0,0.174],[65993.1,0.002],[65993.2,0.002],[65993.6,0.08],[65993.9,0.003]]]
["binance-futures","BTCUSDT",1773014461612,[[65992.9,7.716],[65992.8,0.24],[65992.3,0.002],[65992.2,0.002],[65992.1,0.014]],[[65993.0,0.174],[65993.2,0.002],[65993.5,0.002],[65993.6,0.08],[65993.9,0.003]]]
["binance-futures","BTCUSDT",1773014461664,[[65992.9,3.332],[65992.8,0.24],[65992.5,0.002],[65992.3,0.002],[65992.2,0.002]],[[65993.0,1.456],[65993.1,0.002],[65993.2,0.002],[65993.5,0.037],[65993.6,0.08]]]
["binance-futures","BTCUSDT",1773014461716,[[65992.9,2.559],[65992.8,0.24],[65992.5,0.002],[65992.3,0.002],[65992.2,0.002]],[[65993.0,1.909],[65993.1,0.003],[65993.2,0.002],[65993.4,0.002],[65993.5,0.035]]]
["binance-futures","BTCUSDT",1773014461768,[[65992.9,0.239],[65992.8,0.239],[65992.5,0.002],[65992.3,0.002],[65992.2,0.002]],[[65993.0,3.56],[65993.1,0.003],[65993.2,0.002],[65993.4,0.002],[65993.5,0.035]]]
["binance-futures","BTCUSDT",1773014461820,[[65992.9,0.196],[65992.8,0.235],[65992.5,0.002],[65992.3,0.002]],[[65993.0,3.56],[65993.1,0.005],[65993.2,0.024],[65993.5,0.132],[65993.9,0.003]]]
["binance-futures","BTCUSDT",1773014461872,[[65992.9,0.181],[65992.8,0.235],[65992.5,0.002],[65992.3,0.002],[65985.1,0.005]],[[65993.0,3.146],[65993.1,0.005],[65993.2,0.024],[65993.5,0.132],[65993.9,0.003]]]
["binance-futures","BTCUSDT",1773014461924,[[65992.9,0.291],[65992.8,0.235],[65992.5,0.002],[65992.3,0.002],[65985.1,0.005]],[[65993.0,2.451],[65993.1,0.005],[65993.2,0.024],[65993.5,0.132],[65993.9,0.003]]]
["binance-futures","BTCUSDT",1773014461975,[[65992.9,0.291],[65992.8,0.235],[65992.5,0.002],[65992.3,0.002],[65985.1,0.005]],[[65993.0,2.368],[65993.1,0.005],[65993.2,0.024],[65993.5,0.132],[65993.9,0.003]]]
["binance-futures","BTCUSDT",1773014462028,[[65992.9,0.306],[65992.8,0.235],[65992.7,0.002],[65992.5,0.002],[65992.3,0.002]],[[65993.0,2.418],[65993.1,0.005],[65993.2,0.024],[65993.5,0.071],[65993.9,0.003]]]
["binance-futures","BTCUSDT",1773014462080,[[65992.9,0.193],[65992.8,0.235],[65992.7,0.002],[65992.5,0.002],[65992.3,0.002]],[[65993.0,3.188],[65993.1,0.005],[65993.2,0.024],[65993.5,0.071],[65993.9,0.003]]]
["binance-futures","BTCUSDT",1773014462132,[[65992.9,0.285],[65992.8,0.235],[65992.7,0.002],[65992.5,0.002],[65992.3,0.002]],[[65993.0,2.357],[65993.1,0.005],[65993.2,0.024],[65993.5,0.168],[65993.9,0.003]]]
["binance-futures","BTCUSDT",1773014462184,[[65992.9,0.285],[65992.8,0.235],[65992.7,0.002],[65992.5,0.002],[65992.3,0.002]],[[65993.0,2.303],[65993.1,0.007],[65993.2,0.024],[65993.5,0.071],[65993.9,0.003]]]
["binance-futures","BTCUSDT",1773014462236,[[65992.9,0.232],[65992.8,0.235],[65992.7,0.002],[65992.5,0.002],[65992.3,0.002]],[[65993.0,3.045],[65993.1,0.007],[65993.2,0.024],[65993.5,0.071],[65993.9,0.003]]]
["binance-futures","BTCUSDT",1773014462288,[[65992.9,0.146],[65992.8,0.235],[65992.7,0.002],[65992.5,0.002],[65992.3,0.002]],[[65993.0,4.245],[65993.1,0.007],[65993.2,0.024],[65993.5,0.071],[65993.9,0.003]]]
["binance-futures","BTCUSDT",1773014462340,[[65992.9,0.19],[65992.8,0.235],[65992.7,0.002],[65992.5,0.002],[65992.3,0.002]],[[65993.0,2.962],[65993.1,0.007],[65993.2,0.024],[65993.5,0.071],[65993.9,0.003]]]
["binance-futures","BTCUSDT",1773014462392,[[65992.9,0.198],[65992.8,0.235],[65992.7,0.002],[65992.5,0.002],[65992.3,0.002]],[[65993.0,4.154],[65993.1,0.007],[65993.2,0.024],[65993.5,0.071],[65993.9,0.003]]]
["binance-futures","BTCUSDT",1773014462444,[[65992.9,0.209],[65992.8,0.235],[65992.7,0.002],[65992.5,0.002],[65992.3,0.002]],[[65993.0,3.05],[65993.1,0.007],[65993.2,0.024],[65993.5,0.127],[65993.9,0.003]]]
["binance-futures","BTCUSDT",1773014462494,[[65992.9,0.209],[65992.8,0.235],[65992.7,0.002],[65992.5,0.002],[65992.3,0.002]],[[65993.0,2.192],[65993.1,0.007],[65993.2,0.024],[65993.5,0.127],[65993.9,0.003]]]
["binance-futures","BTCUSDT",1773014462548,[[65992.9,0.209],[65992.8,0.235],[65992.7,0.002],[65992.5,0.002],[65992.3,0.002]],[[65993.0,3.343],[65993.1,0.007],[65993.2,0.024],[65993.5,0.127],[65993.6,0.08]]]
["binance-futures","BTCUSDT",1773014462600,[],[[65990.9,1.599],[65991.0,7.904],[65991.4,1.244],[65991.5,3.041],[65991.6,0.948]]]
["binance-futures","BTCUSDT",1773014462652,[[65988.1,0.151],[65987.9,0.003],[65987.6,0.004],[65986.3,0.001],[65986.1,0.005]],[[65988.2,9.526],[65988.3,2.734],[65988.4,1.736],[65988.7,1.026],[65988.9,0.903]]]
["binance-futures","BTCUSDT",1773014462704,[],[[65984.7,5.213],[65984.8,0.214],[65984.9,0.274],[65985.0,3.077],[65985.1,2.705]]]
["binance-futures","BTCUSDT",1773014462756,[[65983.5,1.363],[65983.4,0.002],[65981.9,0.004],[65981.8,0.004],[65981.3,0.002]],[[65983.6,6.647],[65983.7,0.003],[65984.6,0.566],[65984.7,1.248],[65984.8,0.001]]]
["binance-futures","BTCUSDT",1773014462808,[[65983.5,2.367],[65983.4,0.003],[65981.9,0.002],[65981.8,0.004],[65981.3,0.002]],[[65983.6,2.08],[65983.7,0.005],[65984.0,0.082],[65984.1,0.01],[65984.7,0.213]]]
["binance-futures","BTCUSDT",1773014462859,[[65983.5,2.37],[65983.4,0.003],[65981.9,0.002],[65981.8,0.004],[65981.3,0.026]],[[65983.6,0.512],[65983.7,0.004],[65983.9,0.002],[65984.0,0.08],[65984.7,0.136]]]
["binance-futures","BTCUSDT",1773014462912,[[65983.5,2.384],[65983.4,0.007],[65981.9,0.002],[65981.8,0.004],[65981.4,0.003]],[[65983.6,0.452],[65983.7,0.004],[65983.9,0.002],[65984.0,0.08],[65984.7,0.136]]]
["binance-futures","BTCUSDT",1773014462964,[[65983.5,1.605],[65983.4,0.007],[65981.9,0.002],[65981.8,0.004],[65981.4,0.003]],[[65983.6,1.215],[65983.7,0.002],[65983.9,0.002],[65984.0,0.08],[65984.7,0.136]]]
["binance-futures","BTCUSDT",1773014463016,[[65983.5,0.134],[65983.4,0.006],[65981.9,0.002],[65981.8,0.004],[65981.4,0.003]],[[65983.6,2.708],[65983.7,0.003],[65983.9,0.051],[65984.0,0.08],[65984.7,0.136]]]
["binance-futures","BTCUSDT",1773014463068,[[65983.5,0.134],[65983.4,0.002],[65981.9,0.002],[65981.8,0.004],[65981.4,0.003]],[[65983.6,3.675],[65983.7,0.003],[65983.8,0.002],[65983.9,0.11],[65984.0,0.08]]]
["binance-futures","BTCUSDT",1773014463120,[],[[65980.2,7.222],[65980.3,2.612],[65980.4,0.414],[65980.5,0.087],[65980.6,0.01]]]
["binance-futures","BTCUSDT",1773014463172,[[65980.0,0.29],[65979.8,0.001],[65979.2,0.001],[65978.7,0.005],[65975.4,0.009]],[[65980.1,6.746],[65980.2,2.292],[65980.3,0.549],[65980.4,0.038],[65980.5,0.086]]]
["binance-futures","BTCUSDT",1773014463223,[[65980.0,1.361],[65979.9,0.002],[65979.8,0.001],[65979.4,0.002],[65979.2,0.001]],[[65980.1,5.783],[65980.2,0.967],[65980.3,0.55],[65980.4,0.038],[65981.4,1.013]]]
["binance-futures","BTCUSDT",1773014463274,[[65980.0,1.689],[65979.9,0.003],[65979.8,0.001],[65979.4,0.002],[65979.2,0.001]],[[65980.1,4.506],[65980.2,0.696],[65980.3,0.55],[65980.4,0.038],[65981.3,1.428]]]
["binance-futures","BTCUSDT",1773014463328,[[65980.0,2.284],[65979.9,0.003],[65979.8,0.001],[65979.4,0.002],[65979.2,0.001]],[[65980.1,2.621],[65980.2,0.696],[65980.3,0.004],[65980.4,0.038],[65981.3,1.425]]]
["binance-futures","BTCUSDT",1773014463380,[[65980.0,2.264],[65979.9,0.003],[65979.8,0.001],[65979.4,0.002],[65979.2,0.001]],[[65980.1,2.289],[65980.2,0.36],[65980.3,0.004],[65980.4,0.002],[65981.3,0.486]]]
["binance-futures","BTCUSDT",1773014463432,[[65980.0,2.267],[65979.9,0.003],[65979.8,0.001],[65979.4,0.002],[65979.2,0.001]],[[65980.1,2.209],[65980.2,0.116],[65980.4,0.002],[65981.2,0.083],[65981.3,0.486]]]
["binance-futures","BTCUSDT",1773014463484,[[65980.0,2.228],[65979.9,0.003],[65979.8,0.001],[65979.4,0.002],[65979.2,0.001]],[[65980.1,2.281],[65980.2,0.116],[65980.4,0.002],[65981.1,0.002],[65981.2,0.081]]]
["binance-futures","BTCUSDT",1773014463536,[[65980.0,2.068],[65979.9,0.003],[65979.8,0.001],[65979.4,0.002],[65979.2,0.001]],[[65980.1,2.285],[65980.2,0.116],[65980.4,0.002],[65981.1,0.002],[65981.2,0.081]]]
["binance-futures","BTCUSDT",1773014463587,[[65980.0,0.581],[65979.9,0.002],[65979.8,0.001],[65979.4,0.002],[65979.2,0.001]],[[65980.1,2.398],[65980.2,0.116],[65980.4,0.002],[65981.1,0.002],[65981.2,0.081]]]
["binance-futures","BTCUSDT",1773014463640,[[65980.0,0.577],[65979.9,0.002],[65979.8,0.001],[65979.4,0.002],[65979.2,0.001]],[[65980.1,2.94],[65980.2,0.114],[65980.4,0.002],[65980.6,0.01],[65980.8,0.08]]]
["binance-futures","BTCUSDT",1773014463690,[[65980.0,0.085],[65979.9,0.006],[65979.8,0.001],[65979.4,0.002]],[[65980.1,4.349],[65980.2,0.114],[65980.4,0.002],[65980.5,0.002],[65980.6,0.01]]]
["binance-futures","BTCUSDT",1773014463741,[[65980.0,0.085],[65979.9,0.006],[65979.8,0.001],[65979.4,0.002],[65976.3,0.005]],[[65980.1,3.702],[65980.2,0.114],[65980.4,0.002],[65980.5,0.002],[65981.9,0.099]]]
["binance-futures","BTCUSDT",1773014463796,[],[[65976.1,6.703],[65976.2,0.003],[65976.3,0.002],[65976.4,2.086],[65976.5,0.109]]]
["binance-futures","BTCUSDT",1773014463848,[[65976.0,1.564],[65975.9,0.001],[65971.3,0.309],[65967.9,0.13],[65967.5,0.001]],[[65976.1,4.258],[65976.2,0.003],[65976.3,0.792],[65976.4,0.005],[65976.5,0.109]]]
["binance-futures","BTCUSDT",1773014463900,[[65976.0,1.567],[65975.9,0.001],[65974.3,0.001],[65973.6,0.029],[65972.8,0.001]],[[65976.1,4.257],[65976.2,0.003],[65976.3,0.847],[65976.4,0.005],[65976.5,0.108]]]
["binance-futures","BTCUSDT",1773014463952,[[65976.0,1.57],[65975.9,0.001],[65974.3,0.001],[65973.6,0.029],[65972.8,0.001]],[[65976.1,4.266],[65976.2,0.461],[65976.3,0.546],[65976.4,0.005],[65976.5,0.108]]]
["binance-futures","BTCUSDT",1773014464004,[[65976.0,1.57],[65975.9,0.001],[65974.6,0.002],[65974.3,0.001],[65973.6,0.029]],[[65976.1,4.266],[65976.2,0.461],[65976.3,0.546],[65976.4,0.005],[65976.5,0.108]]]
["binance-futures","BTCUSDT",1773014464056,[[65973.6,0.008]],[[65973.7,11.643],[65973.8,0.001],[65974.0,0.002],[65974.1,0.599],[65974.2,1.022]]]
["binance-futures","BTCUSDT",1773014464108,[[65973.6,0.008],[65972.2,0.002],[65972.1,0.003],[65970.8,0.001],[65970.7,0.002]],[[65973.7,9.204],[65973.8,0.003],[65974.0,0.002],[65974.1,0.599],[65974.2,0.942]]]
["binance-futures","BTCUSDT",1773014464160,[[65971.7,0.008],[65970.8,0.001],[65970.7,0.002]],[[65971.8,7.343],[65971.9,0.001],[65972.0,0.399],[65972.1,0.793],[65972.2,1.946]]]
["binance-futures","BTCUSDT",1773014464212,[[65970.0,0.079],[65969.5,0.002],[65969.4,0.004],[65968.4,0.001],[65968.0,0.002]],[[65970.1,7.22],[65970.2,0.547],[65970.3,0.517],[65970.4,0.017],[65970.5,0.003]]]
["binance-futures","BTCUSDT",1773014464264,[[65970.0,0.292],[65969.5,0.002],[65969.4,0.004],[65968.4,0.001]],[[65970.1,8.145],[65970.2,0.547],[65970.3,0.519],[65970.4,0.016],[65970.5,0.003]]]
["binance-futures","BTCUSDT",1773014464316,[[65970.0,0.014],[65969.5,0.002],[65969.4,0.002],[65969.2,0.001],[65968.4,0.001]],[[65970.1,8.129],[65970.2,0.549],[65970.3,0.517],[65970.4,0.002],[65970.5,0.005]]]
["binance-futures","BTCUSDT",1773014464368,[[65970.0,0.017],[65969.5,0.002],[65969.4,0.002],[65969.2,0.001],[65968.4,0.001]],[[65970.1,9.823],[65970.2,0.549],[65970.3,0.517],[65970.4,0.002],[65970.5,0.005]]]
["binance-futures","BTCUSDT",1773014464420,[[65968.5,1.92]],[[65968.6,4.076],[65968.7,0.527],[65968.8,1.494],[65968.9,0.537],[65969.1,0.043]]]
["binance-futures","BTCUSDT",1773014464472,[[65968.5,7.175],[65968.4,0.001],[65968.0,0.002],[65967.9,0.146],[65966.0,0.136]],[[65968.6,0.365],[65968.7,0.005],[65968.8,0.004],[65969.4,0.399],[65969.5,0.001]]]
["binance-futures","BTCUSDT",1773014464524,[[65968.5,2.575],[65968.4,0.001],[65968.0,0.002],[65967.9,0.146]],[[65968.6,2.076],[65968.7,0.005],[65968.8,0.002],[65969.3,0.003],[65969.4,0.001]]]
["binance-futures","BTCUSDT",1773014464576,[[65971.3,1.756],[65971.2,11.483],[65971.1,0.017],[65970.8,0.017],[65970.6,0.879]],[[65971.9,0.002],[65972.8,0.004],[65973.7,0.115],[65975.0,0.005],[65975.2,0.004]]]
["binance-futures","BTCUSDT",1773014464628,[[65972.8,7.373],[65972.7,0.101],[65972.5,0.014],[65972.2,0.083],[65972.1,0.522]],[[65972.9,0.062],[65973.1,0.134],[65973.6,0.008],[65973.7,0.001],[65973.8,0.002]]]
["binance-futures","BTCUSDT",1773014464680,[[65973.0,12.649],[65972.9,3.549],[65972.8,2.058],[65972.7,0.007],[65972.3,0.002]],[[65973.1,0.138],[65973.6,0.006],[65973.8,0.002],[65975.3,0.002],[65976.4,0.004]]]
["binance-futures","BTCUSDT",1773014464732,[[65973.0,8.125],[65972.9,0.003],[65972.8,0.089],[65972.7,0.007]],[[65973.1,0.162],[65973.6,0.006],[65973.8,0.002],[65975.3,0.002],[65976.0,0.033]]]
["binance-futures","BTCUSDT",1773014464784,[[65973.0,8.104],[65972.9,0.001],[65972.8,0.002],[65972.7,0.006],[65972.2,0.002]],[[65973.1,0.165],[65973.6,0.006],[65975.3,0.002],[65975.9,0.003],[65976.0,0.031]]]
["binance-futures","BTCUSDT",1773014464836,[[65973.0,8.912],[65972.9,0.001],[65972.8,0.002],[65972.7,0.006],[65972.2,0.002]],[[65973.1,0.167],[65973.6,0.086],[65974.4,0.081],[65975.3,0.002],[65975.7,0.001]]]
["binance-futures","BTCUSDT",1773014464888,[[65973.0,8.029],[65972.9,0.001],[65972.8,0.002],[65972.7,0.006],[65972.2,0.002]],[[65973.1,0.167],[65973.5,0.002],[65973.6,0.086],[65974.3,0.067],[65974.4,0.081]]]
["binance-futures","BTCUSDT",1773014464940,[[65973.0,8.9],[65972.9,0.003],[65972.8,0.002],[65972.7,0.006],[65972.6,0.002]],[[65973.1,0.107],[65973.5,0.002],[65973.6,0.086],[65974.3,0.067],[65974.4,0.081]]]
["binance-futures","BTCUSDT",1773014464992,[[65976.4,3.888],[65976.3,0.007],[65975.8,0.002],[65975.1,0.002],[65975.0,0.006]],[[65976.5,0.562],[65976.7,0.002],[65977.0,0.004],[65977.1,0.012],[65977.5,0.003]]]
["binance-futures","BTCUSDT",1773014465044,[[65976.4,3.177],[65976.3,0.007],[65975.1,0.002],[65975.0,0.006]],[[65976.5,0.174],[65976.7,0.002],[65977.0,0.004],[65977.1,0.012],[65977.5,0.003]]]
["binance-futures","BTCUSDT",1773014465096,[[65976.4,4.344],[65976.3,0.029],[65975.1,0.002],[65975.0,0.016],[65974.9,0.004]],[[65976.5,0.174],[65976.7,0.002],[65977.0,0.002],[65977.1,0.002],[65977.5,0.003]]]
["binance-futures","BTCUSDT",1773014465148,[[65976.4,4.241],[65976.3,0.039],[65976.1,0.002],[65975.1,0.004],[65975.0,0.006]],[[65976.5,0.177],[65976.7,0.002],[65977.0,0.002],[65977.1,0.002],[65977.5,0.003]]]
["binance-futures","BTCUSDT",1773014465200,[[65981.6,1.318],[65981.2,0.773],[65981.1,0.516],[65980.8,0.25],[65980.4,7.584]],[[65981.7,0.084],[65981.8,0.001],[65982.7,0.002],[65982.8,0.004],[65983.3,0.004]]]
["binance-futures","BTCUSDT",1773014465252,[[65981.6,7.254],[65981.5,0.001],[65981.3,0.002],[65980.9,0.002],[65980.4,1.059]],[[65981.7,0.257],[65982.5,0.057],[65982.7,0.002],[65983.3,0.002],[65983.4,0.017]]]
["binance-futures","BTCUSDT",1773014465304,[[65981.6,7.36],[65981.5,0.007],[65980.9,0.002],[65980.5,0.002],[65980.4,1.059]],[[65981.7,0.257],[65982.4,0.002],[65982.5,0.057],[65982.7,0.002],[65983.4,0.017]]]
["binance-futures","BTCUSDT",1773014465355,[[65981.6,8.233],[65981.5,0.007],[65980.9,0.002],[65980.5,0.002],[65980.4,1.056]],[[65981.7,0.173],[65982.4,0.002],[65982.5,0.057],[65982.7,0.004],[65983.4,0.017]]]
["binance-futures","BTCUSDT",1773014465408,[[65981.6,7.579],[65981.5,0.007],[65980.9,0.002],[65980.5,0.002],[65980.4,1.056]],[[65981.7,0.158],[65982.4,0.002],[65982.5,0.057],[65982.7,0.004],[65983.4,0.013]]]
["binance-futures","BTCUSDT",1773014465460,[[65981.6,8.541],[65981.5,0.007],[65980.9,0.002],[65980.5,0.004],[65980.4,1.056]],[[65981.7,0.147],[65982.4,0.002],[65982.5,0.003],[65982.7,0.004],[65983.4,0.013]]]
["binance-futures","BTCUSDT",1773014465512,[[65981.6,7.9],[65981.5,0.007],[65980.9,0.002],[65980.5,0.002],[65980.4,1.056]],[[65981.7,0.128],[65982.5,0.003],[65982.7,0.004],[65983.3,0.002],[65983.4,0.003]]]
["binance-futures","BTCUSDT",1773014465564,[[65981.6,7.382],[65981.5,0.007],[65980.9,0.002],[65980.5,0.002],[65980.4,1.056]],[[65981.7,0.113],[65981.8,0.002],[65982.5,0.003],[65982.7,0.004],[65983.4,0.003]]]
["binance-futures","BTCUSDT",1773014465616,[[65983.9,7.32],[65983.8,0.001],[65983.4,0.002],[65983.3,0.016],[65982.8,0.014]],[[65984.0,1.337],[65984.1,0.002],[65984.5,0.002],[65984.6,0.004],[65984.7,0.106]]]
["binance-futures","BTCUSDT",1773014465668,[[65983.9,0.843],[65983.8,0.006],[65983.4,0.004],[65983.3,0.002]],[[65984.0,2.324],[65984.1,0.003],[65984.6,0.006],[65984.7,0.106],[65984.8,0.013]]]
["binance-futures","BTCUSDT",1773014465720,[[65983.9,0.633],[65983.4,0.002],[65983.3,0.002],[65981.7,0.002],[65981.6,0.006]],[[65984.0,2.599],[65984.1,0.005],[65984.6,0.006],[65984.7,0.106],[65984.8,0.013]]]
["binance-futures","BTCUSDT",1773014465772,[[65983.9,0.941],[65983.4,0.002],[65983.3,0.002],[65981.6,0.006]],[[65984.0,2.609],[65984.1,0.005],[65984.6,0.006],[65984.7,0.106],[65984.8,0.003]]]
["binance-futures","BTCUSDT",1773014465824,[[65983.9,0.941],[65983.4,0.002],[65983.3,0.002],[65981.6,0.006],[65980.5,0.005]],[[65984.0,2.65],[65984.1,0.005],[65984.6,0.006],[65984.7,0.106],[65984.8,0.003]]]
["binance-futures","BTCUSDT",1773014465875,[[65983.9,1.059],[65983.4,0.004],[65983.3,0.002],[65981.6,0.006],[65980.5,0.005]],[[65984.0,2.254],[65984.1,0.005],[65984.6,0.006],[65984.7,0.106],[65984.8,0.003]]]
["binance-futures","BTCUSDT",1773014465928,[[65983.9,1.051],[65983.4,0.004],[65983.3,0.002],[65981.6,0.006],[65980.5,0.005]],[[65984.0,2.251],[65984.1,0.005],[65984.6,0.006],[65984.7,0.106],[65984.8,0.003]]]
["binance-futures","BTCUSDT",1773014465980,[[65983.9,0.697],[65983.4,0.004],[65983.3,0.002],[65981.6,0.006],[65980.5,0.005]],[[65984.0,2.253],[65984.1,0.005],[65984.6,0.006],[65984.7,0.106],[65984.8,0.003]]]
["binance-futures","BTCUSDT",1773014466031,[[65983.9,1.312],[65983.7,0.004],[65983.4,0.004],[65983.3,0.002],[65981.6,0.006]],[[65984.0,2.144],[65984.1,0.005],[65984.5,0.01],[65984.6,0.006],[65984.7,0.106]]]
["binance-futures","BTCUSDT",1773014466084,[[65983.9,1.236],[65983.8,0.003],[65983.7,0.004],[65983.4,0.004],[65983.3,0.002]],[[65984.0,2.212],[65984.1,0.005],[65984.4,0.002],[65984.5,0.01],[65984.6,0.004]]]
["binance-futures","BTCUSDT",1773014466136,[[65983.9,1.284],[65983.8,0.003],[65983.7,0.004],[65983.4,0.004],[65983.3,0.002]],[[65984.0,2.212],[65984.1,0.005],[65984.4,0.002],[65984.5,0.01],[65984.6,0.004]]]
["binance-futures","BTCUSDT",1773014466188,[[65983.9,1.362],[65983.8,0.003],[65983.7,0.004],[65983.4,0.004],[65983.3,0.002]],[[65984.0,1.909],[65984.1,0.005],[65984.4,0.002],[65984.5,0.01],[65984.6,0.004]]]
["binance-futures","BTCUSDT",1773014466240,[[65983.9,1.412],[65983.8,0.003],[65983.7,0.016],[65983.4,0.004],[65983.3,0.002]],[[65984.0,1.915],[65984.1,0.005],[65984.4,0.002],[65984.5,0.01],[65984.6,0.004]]]
["binance-futures","BTCUSDT",1773014466291,[[65983.9,1.499],[65983.8,0.004],[65983.7,0.016],[65983.4,0.004],[65983.3,0.002]],[[65984.0,1.488],[65984.1,0.005],[65984.4,0.002],[65984.5,0.01],[65984.6,0.004]]]
["binance-futures","BTCUSDT",1773014466344,[[65983.9,1.641],[65983.8,0.004],[65983.7,0.018],[65983.4,0.004],[65983.3,0.002]],[[65984.0,0.589],[65984.1,0.004],[65984.4,0.002],[65984.5,0.01],[65984.6,0.004]]]
["binance-futures","BTCUSDT",1773014466395,[[65983.9,1.641],[65983.8,0.004],[65983.7,0.018],[65983.4,0.004],[65983.3,0.002]],[[65984.0,0.517],[65984.1,0.004],[65984.4,0.002],[65984.5,0.01],[65984.6,0.004]]]
["binance-futures","BTCUSDT",1773014466447,[[65983.9,1.712],[65983.8,0.004],[65983.7,0.018],[65983.4,0.002],[65983.3,0.002]],[[65984.0,0.485],[65984.1,0.002],[65984.4,0.002],[65984.5,0.01],[65984.6,0.006]]]
["binance-futures","BTCUSDT",1773014466498,[[65985.6,7.075],[65985.5,0.063],[65985.0,0.002],[65984.8,0.002],[65984.7,0.394]],[[65985.7,0.572],[65986.2,0.002],[65986.3,0.011],[65986.6,0.004],[65986.9,0.004]]]
["binance-futures","BTCUSDT",1773014466552,[[65985.6,6.206],[65985.5,0.063],[65985.0,0.002],[65984.8,0.002]],[[65985.7,0.574],[65986.2,0.002],[65986.3,0.011],[65986.6,0.004],[65986.9,0.004]]]
["binance-futures","BTCUSDT",1773014466604,[[65985.6,7.077],[65985.5,0.063],[65985.0,0.002],[65984.2,0.002],[65983.5,0.007]],[[65985.7,0.54],[65985.8,0.007],[65986.2,0.002],[65986.3,0.011],[65986.6,0.004]]]
["binance-futures","BTCUSDT",1773014466656,[[65985.6,5.854],[65985.5,0.063],[65985.0,0.002],[65984.2,0.002],[65983.7,0.032]],[[65985.7,0.466],[65985.8,0.005],[65986.2,0.002],[65986.3,0.011],[65986.6,0.004]]]
["binance-futures","BTCUSDT",1773014466708,[[65985.6,5.857],[65985.5,0.063],[65985.0,0.002],[65984.2,0.002],[65983.7,0.032]],[[65985.7,0.466],[65985.8,0.005],[65986.2,0.002],[65986.3,0.011],[65986.6,0.004]]]
["binance-futures","BTCUSDT",1773014466760,[[65985.6,7.254],[65985.5,0.063],[65985.0,0.002],[65984.2,0.002],[65983.7,0.032]],[[65985.7,0.129],[65985.8,0.005],[65986.2,0.002],[65986.3,0.011],[65986.6,0.004]]]
["binance-futures","BTCUSDT",1773014466811,[[65985.6,5.872],[65985.5,0.063],[65985.0,0.002],[65984.2,0.002],[65984.1,0.026]],[[65985.7,0.129],[65985.8,0.005],[65986.2,0.002],[65986.3,0.011],[65986.6,0.004]]]
["binance-futures","BTCUSDT",1773014466864,[[65985.6,6.338],[65985.5,0.063],[65985.0,0.002],[65984.2,0.002],[65984.1,0.026]],[[65985.7,0.123],[65985.8,0.005],[65986.2,0.002],[65986.3,0.011],[65986.6,0.004]]]
["binance-futures","BTCUSDT",1773014466916,[[65985.6,6.175],[65985.5,0.063],[65985.0,0.002],[65984.2,0.002],[65984.1,0.026]],[[65985.7,0.123],[65985.8,0.005],[65986.2,0.002],[65986.3,0.011],[65986.6,0.004]]]
["binance-futures","BTCUSDT",1773014466968,[[65985.6,4.214],[65985.5,0.007],[65985.0,0.002],[65984.2,0.002],[65984.1,0.026]],[[65985.7,1.36],[65985.8,0.005],[65986.0,0.002],[65986.2,0.002],[65986.3,0.011]]]
["binance-futures","BTCUSDT",1773014467020,[[65985.6,2.825],[65985.5,0.007],[65985.0,0.002],[65984.2,0.002],[65984.1,0.026]],[[65985.7,1.72],[65985.8,0.008],[65986.0,0.002],[65986.3,0.001],[65986.8,0.003]]]
["binance-futures","BTCUSDT",1773014467072,[[65985.6,2.332],[65985.5,0.007],[65985.0,0.002],[65984.2,0.002],[65984.1,0.026]],[[65985.7,1.721],[65985.8,0.008],[65986.0,0.002],[65986.3,0.001],[65986.8,0.003]]]
["binance-futures","BTCUSDT",1773014467122,[[65985.6,2.332],[65985.5,0.007],[65985.0,0.002],[65984.2,0.002],[65984.1,0.026]],[[65985.7,1.8],[65985.8,0.008],[65986.0,0.002],[65986.3,0.001],[65986.8,0.003]]]
["binance-futures","BTCUSDT",1773014467175,[[65985.6,2.393],[65985.5,0.007],[65985.0,0.002],[65984.2,0.002],[65984.1,0.026]],[[65985.7,1.8],[65985.8,0.008],[65986.0,0.002],[65986.3,0.001],[65986.8,0.003]]]
["binance-futures","BTCUSDT",1773014467227,[[65985.6,2.542],[65985.5,0.007],[65985.0,0.002],[65984.2,0.002],[65984.1,0.026]],[[65985.7,0.629],[65985.8,0.007],[65986.0,0.002],[65986.3,0.001],[65986.8,0.003]]]
["binance-futures","BTCUSDT",1773014467280,[[65986.8,7.07],[65986.7,0.015],[65986.6,0.072],[65986.3,0.002],[65985.7,0.071]],[[65986.9,0.049],[65987.0,0.011],[65987.1,0.002],[65987.5,0.002],[65988.1,0.002]]]
["binance-futures","BTCUSDT",1773014467332,[[65986.8,4.907],[65986.7,0.009],[65986.3,0.002],[65985.7,0.069]],[[65986.9,0.337],[65987.0,0.011],[65987.1,0.002],[65987.5,0.002],[65988.1,0.002]]]
["binance-futures","BTCUSDT",1773014467384,[[65986.8,5.555],[65986.7,0.007],[65986.3,0.002],[65985.8,0.002],[65985.7,0.069]],[[65986.9,0.043],[65987.0,0.011],[65987.1,0.002],[65987.5,0.002],[65988.1,0.002]]]
["binance-futures","BTCUSDT",1773014467436,[[65986.8,5.824],[65986.7,0.007],[65986.3,0.002],[65985.8,0.002],[65985.7,0.069]],[[65986.9,0.045],[65987.0,0.011],[65987.1,0.002],[65987.5,0.002],[65988.1,0.002]]]
["binance-futures","BTCUSDT",1773014467488,[[65986.8,5.989],[65986.7,0.007],[65986.3,0.002],[65985.8,0.002],[65985.7,0.069]],[[65986.9,0.045],[65987.0,0.011],[65987.1,0.002],[65987.5,0.002],[65987.6,0.005]]]
["binance-futures","BTCUSDT",1773014467540,[[65986.8,6.631],[65986.7,0.007],[65986.3,0.002],[65985.8,0.002],[65985.7,0.069]],[[65986.9,0.088],[65987.0,0.011],[65987.1,0.002],[65987.6,0.005],[65988.2,0.002]]]
["binance-futures","BTCUSDT",1773014467592,[[65988.2,7.808],[65988.1,0.007],[65988.0,0.526],[65987.9,0.444],[65987.8,0.087]],[[65988.3,0.104],[65988.8,0.003],[65988.9,0.006],[65989.0,0.408],[65990.8,0.002]]]
["binance-futures","BTCUSDT",1773014467644,[[65988.9,6.715],[65988.8,0.001],[65988.4,0.002],[65988.3,0.004],[65988.2,0.799]],[[65989.0,0.379],[65989.7,0.001],[65990.0,0.002],[65990.3,0.001],[65990.4,0.024]]]
["binance-futures","BTCUSDT",1773014467692,[[65988.9,5.443],[65988.8,0.007],[65988.5,0.002],[65988.4,0.002],[65988.3,0.004]],[[65989.0,0.474],[65989.7,0.001],[65990.0,0.002],[65990.3,0.003],[65990.4,0.024]]]
["binance-futures","BTCUSDT",1773014467747,[[65988.9,4.172],[65988.8,0.007],[65988.5,0.002],[65988.4,0.002],[65988.3,0.004]],[[65989.0,1.455],[65989.7,0.001],[65990.0,0.002],[65990.3,0.003],[65990.4,0.024]]]
["binance-futures","BTCUSDT",1773014467800,[[65988.9,2.895],[65988.8,0.007],[65988.5,0.002],[65988.4,0.002],[65988.3,0.004]],[[65989.0,1.802],[65989.1,0.001],[65989.2,0.11],[65989.7,0.001],[65990.0,0.002]]]
["binance-futures","BTCUSDT",1773014467852,[[65988.9,0.702],[65988.8,0.006],[65988.5,0.002],[65988.4,0.002],[65988.3,0.004]],[[65989.0,2.168],[65989.1,0.003],[65989.2,0.11],[65989.7,0.001],[65990.0,0.002]]]
["binance-futures","BTCUSDT",1773014467904,[[65988.9,0.425],[65988.8,0.006],[65988.5,0.002],[65988.4,0.002],[65988.3,0.004]],[[65989.0,2.251],[65989.1,0.003],[65989.2,0.11],[65989.7,0.001],[65990.0,0.002]]]
["binance-futures","BTCUSDT",1773014467952,[[65988.9,0.538],[65988.8,0.006],[65988.5,0.002],[65988.4,0.002],[65988.3,0.004]],[[65989.0,2.251],[65989.1,0.005],[65989.2,0.11],[65989.7,0.023],[65990.0,0.002]]]
["binance-futures","BTCUSDT",1773014468008,[[65988.9,0.54],[65988.8,0.006],[65988.5,0.002],[65988.4,0.002],[65988.3,0.004]],[[65989.0,2.251],[65989.1,0.005],[65989.2,0.11],[65989.7,0.023],[65990.0,0.002]]]
["binance-futures","BTCUSDT",1773014468059,[[65988.9,0.43],[65988.8,0.006],[65988.5,0.002],[65988.4,0.002],[65988.3,0.004]],[[65989.0,2.329],[65989.1,0.005],[65989.2,0.11],[65989.7,0.023],[65990.0,0.002]]]
["binance-futures","BTCUSDT",1773014468110,[[65988.9,0.5],[65988.7,0.002],[65988.5,0.002],[65988.4,0.002],[65988.3,0.004]],[[65989.0,2.328],[65989.1,0.005],[65989.2,0.11],[65989.7,0.023],[65990.0,0.002]]]
["binance-futures","BTCUSDT",1773014468164,[[65988.9,0.448],[65988.7,0.002],[65988.5,0.002],[65988.4,0.002],[65988.3,0.004]],[[65989.0,2.328],[65989.1,0.005],[65989.2,0.11],[65989.7,0.023],[65990.0,0.002]]]
["binance-futures","BTCUSDT",1773014468216,[[65988.9,0.448],[65988.7,0.002],[65988.5,0.002],[65988.4,0.002],[65988.3,0.004]],[[65989.0,2.328],[65989.1,0.005],[65989.2,0.11],[65989.7,0.023],[65990.0,0.002]]]
["binance-futures","BTCUSDT",1773014468268,[],[[65985.7,11.205],[65985.8,2.08],[65985.9,0.072],[65986.2,0.072],[65986.3,0.636]]]
["binance-futures","BTCUSDT",1773014468319,[[65985.6,0.367],[65985.5,0.008],[65985.0,0.002],[65984.2,0.002],[65984.1,0.005]],[[65985.7,5.675],[65985.8,0.005],[65985.9,0.001],[65986.3,0.546],[65986.8,2.582]]]
["binance-futures","BTCUSDT",1773014468372,[[65985.6,0.298],[65985.5,0.002],[65985.0,0.002],[65984.1,0.005]],[[65985.7,6.272],[65985.8,0.129],[65986.2,0.002],[65986.3,0.546],[65986.8,0.943]]]
["binance-futures","BTCUSDT",1773014468424,[[65985.6,0.298],[65985.5,0.002],[65985.0,0.002],[65984.1,0.005],[65976.4,0.003]],[[65985.7,6.21],[65985.8,0.129],[65986.2,0.002],[65986.3,0.546],[65986.8,0.943]]]
["binance-futures","BTCUSDT",1773014468476,[[65983.7,1.066],[65983.4,0.002],[65983.2,0.002],[65982.5,0.002],[65982.0,0.002]],[[65983.8,9.375],[65983.9,2.449],[65984.0,2.011],[65984.1,0.001],[65984.2,0.547]]]
["binance-futures","BTCUSDT",1773014468528,[[65983.7,1.066],[65983.4,0.002],[65983.2,0.002],[65982.5,0.002],[65982.0,0.002]],[[65983.8,5.31],[65983.9,0.064],[65984.0,1.138],[65984.1,0.002],[65984.2,0.546]]]
["binance-futures","BTCUSDT",1773014468580,[],[[65966.5,5.595],[65970.1,2.142],[65970.2,0.065],[65970.3,0.647],[65971.4,0.005]]]
["binance-futures","BTCUSDT",1773014468632,[[65961.2,0.002],[65961.1,0.011],[65961.0,0.002],[65960.5,0.001],[65960.4,0.007]],[[65962.7,1.01],[65962.8,0.616],[65963.5,0.669],[65963.9,0.898],[65964.2,1.303]]]
["binance-futures","BTCUSDT",1773014468684,[],[[65960.2,2.112],[65960.3,1.591],[65960.4,0.072],[65960.5,0.222],[65960.6,0.648]]]
["binance-futures","BTCUSDT",1773014468736,[[65961.6,9.443],[65961.5,0.774],[65961.2,0.774],[65961.1,2.28],[65961.0,2.074]],[[65961.7,0.015],[65961.9,0.002],[65962.3,0.005],[65962.7,0.002],[65962.8,0.003]]]
["binance-futures","BTCUSDT",1773014468788,[[65968.6,2.881],[65968.5,0.001],[65967.2,0.002],[65967.1,0.004],[65967.0,0.201]],[[65968.7,0.524],[65968.9,0.002],[65969.3,0.002],[65969.4,0.001],[65969.6,0.001]]]
["binance-futures","BTCUSDT",1773014468839,[[65968.6,2.774],[65968.5,0.005],[65967.6,0.002],[65967.2,0.002],[65967.1,0.004]],[[65968.7,1.313],[65968.8,0.029],[65968.9,0.002],[65969.1,0.002],[65969.2,0.106]]]
["binance-futures","BTCUSDT",1773014468892,[[65968.6,2.384],[65968.5,0.005],[65967.6,0.002],[65967.2,0.002],[65967.1,0.004]],[[65968.7,2.196],[65968.8,0.112],[65968.9,0.002],[65969.1,0.002],[65969.2,0.106]]]
["binance-futures","BTCUSDT",1773014468944,[[65968.6,1.87],[65968.5,0.005],[65967.6,0.002],[65967.2,0.002],[65967.1,0.004]],[[65968.7,2.187],[65968.8,0.112],[65968.9,0.002],[65969.1,0.002],[65969.2,0.106]]]
["binance-futures","BTCUSDT",1773014468996,[[65968.6,1.87],[65968.5,0.005],[65967.6,0.002],[65967.2,0.002],[65967.1,0.004]],[[65968.7,2.186],[65968.8,0.083],[65968.9,0.002],[65969.1,0.002],[65969.2,0.106]]]
["binance-futures","BTCUSDT",1773014469048,[[65968.6,2.014],[65968.5,0.005],[65967.6,0.002],[65967.2,0.002],[65967.1,0.004]],[[65968.7,2.06],[65968.8,0.083],[65968.9,0.002],[65969.1,0.002],[65969.2,0.106]]]
["binance-futures","BTCUSDT",1773014469100,[[65971.0,9.097],[65970.9,0.001],[65970.7,0.014],[65970.6,0.014],[65970.4,0.002]],[[65971.1,0.295],[65971.5,0.106],[65972.1,0.002],[65972.4,0.004],[65973.0,0.01]]]
["binance-futures","BTCUSDT",1773014469152,[[65971.0,6.492],[65970.9,0.005],[65970.8,0.002],[65970.7,0.014],[65970.4,0.002]],[[65971.1,0.278],[65971.4,0.002],[65971.5,0.106],[65972.0,0.007],[65972.1,0.002]]]
["binance-futures","BTCUSDT",1773014469204,[[65971.0,7.354],[65970.9,0.005],[65970.8,0.002],[65970.7,0.014],[65970.4,0.002]],[[65971.1,0.273],[65971.4,0.002],[65971.5,0.024],[65971.6,0.004],[65972.0,0.007]]]
["binance-futures","BTCUSDT",1773014469256,[[65971.0,7.193],[65970.9,0.005],[65970.8,0.002],[65970.7,0.014],[65970.4,0.002]],[[65971.1,0.273],[65971.4,0.002],[65971.5,0.024],[65971.6,0.004],[65972.0,0.007]]]
["binance-futures","BTCUSDT",1773014469308,[[65971.0,6.63],[65970.9,0.005],[65970.8,0.012],[65970.7,0.014],[65970.6,0.002]],[[65971.1,0.259],[65971.4,0.002],[65971.5,0.002],[65971.6,0.004],[65972.0,0.007]]]
["binance-futures","BTCUSDT",1773014469360,[[65971.0,7.271],[65970.9,0.007],[65970.8,0.01],[65970.7,0.014],[65970.6,0.002]],[[65971.1,0.299],[65971.5,0.002],[65971.6,0.004],[65972.0,0.007],[65972.9,0.003]]]
["binance-futures","BTCUSDT",1773014469412,[[65971.0,7.271],[65970.9,0.007],[65970.8,0.01],[65970.7,0.014],[65970.6,0.002]],[[65971.1,0.195],[65971.2,0.08],[65971.5,0.002],[65971.6,0.004],[65972.0,0.087]]]
["binance-futures","BTCUSDT",1773014469463,[[65971.0,7.06],[65970.9,0.007],[65970.8,0.01],[65970.7,0.014],[65970.6,0.002]],[[65971.1,0.185],[65971.2,0.08],[65971.5,0.002],[65971.6,0.004],[65971.9,0.003]]]
["binance-futures","BTCUSDT",1773014469516,[[65971.0,6.768],[65970.9,0.007],[65970.8,0.01],[65970.7,0.014],[65970.6,0.002]],[[65971.1,0.185],[65971.2,0.08],[65971.5,0.002],[65971.6,0.004],[65971.9,0.003]]]
["binance-futures","BTCUSDT",1773014469568,[[65971.0,6.785],[65970.9,0.007],[65970.8,0.01],[65970.7,0.014],[65970.6,0.002]],[[65971.1,0.185],[65971.2,0.08],[65971.5,0.002],[65971.6,0.004],[65971.9,0.003]]]
["binance-futures","BTCUSDT",1773014469620,[[65971.0,6.56],[65970.9,0.007],[65970.8,0.01],[65970.7,0.014],[65970.6,0.002]],[[65971.1,0.185],[65971.2,0.08],[65971.5,0.002],[65971.6,0.004],[65971.9,0.003]]]
["binance-futures","BTCUSDT",1773014469672,[[65971.0,0.833],[65970.9,0.006],[65970.6,0.002]],[[65971.1,3.608],[65971.2,0.081],[65971.3,0.002],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014469723,[[65971.0,0.152],[65970.9,0.004],[65970.6,0.002],[65969.5,0.006],[65969.4,0.003]],[[65971.1,3.613],[65971.2,0.081],[65971.3,0.039],[65971.4,0.106],[65971.5,0.012]]]
["binance-futures","BTCUSDT",1773014469776,[[65971.0,0.431],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,3.623],[65971.2,0.083],[65971.3,0.039],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014469830,[[65971.0,0.544],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001],[65964.9,0.004]],[[65971.1,3.694],[65971.2,0.083],[65971.3,0.039],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014469880,[[65971.0,0.968],[65970.9,0.007],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,3.663],[65971.2,0.085],[65971.3,0.039],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014469934,[[65971.0,1.42],[65970.9,0.011],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,1.321],[65971.2,0.084],[65971.3,0.039],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014469986,[[65971.0,1.428],[65970.9,0.011],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,1.312],[65971.2,0.084],[65971.3,0.002],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014470037,[[65971.0,1.728],[65970.9,0.012],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,1.318],[65971.2,0.084],[65971.3,0.04],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014470088,[[65971.0,1.728],[65970.9,0.11],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,1.322],[65971.2,0.084],[65971.3,0.002],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014470140,[[65971.0,1.784],[65970.9,0.11],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,1.322],[65971.2,0.084],[65971.3,0.002],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014470194,[[65971.0,1.784],[65970.9,0.11],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,1.298],[65971.2,0.084],[65971.3,0.002],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014470246,[[65971.0,1.782],[65970.9,0.11],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,1.298],[65971.2,0.084],[65971.3,0.002],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014470298,[[65971.0,1.482],[65970.9,0.11],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,1.293],[65971.2,0.084],[65971.3,0.002],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014470350,[[65971.0,1.341],[65970.9,0.109],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,1.478],[65971.2,0.084],[65971.3,0.038],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014470401,[[65971.0,1.628],[65970.9,0.11],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,1.439],[65971.2,0.084],[65971.3,0.038],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014470452,[[65971.0,1.479],[65970.9,0.109],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,1.511],[65971.2,0.085],[65971.3,0.038],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014470504,[[65971.0,1.479],[65970.9,0.109],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,1.513],[65971.2,0.085],[65971.3,0.038],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014470556,[[65971.0,1.479],[65970.9,0.109],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,1.515],[65971.2,0.085],[65971.3,0.038],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014470608,[[65971.0,1.479],[65970.9,0.109],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,1.507],[65971.2,0.085],[65971.3,0.038],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014470662,[[65971.0,1.16],[65970.9,0.109],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,1.487],[65971.2,0.085],[65971.3,0.038],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014470714,[[65971.0,1.16],[65970.9,0.135],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,1.532],[65971.2,0.085],[65971.3,0.038],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014470766,[[65971.0,1.16],[65970.9,0.135],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,1.54],[65971.2,0.085],[65971.3,0.038],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014470872,[[65971.0,1.428],[65970.9,0.135],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,1.54],[65971.2,0.085],[65971.3,0.038],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014470923,[[65971.0,1.496],[65970.9,0.136],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,1.392],[65971.2,0.084],[65971.3,0.038],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014470976,[[65971.0,1.496],[65970.9,0.136],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,1.276],[65971.2,0.084],[65971.3,0.038],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014471028,[[65971.0,1.421],[65970.9,0.135],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,1.465],[65971.2,0.084],[65971.3,0.038],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014471082,[[65971.0,1.421],[65970.9,0.135],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,1.465],[65971.2,0.084],[65971.3,0.038],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014471136,[[65971.0,1.373],[65970.9,0.135],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,1.387],[65971.2,0.084],[65971.3,0.038],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014471188,[[65971.0,1.37],[65970.9,0.135],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,1.357],[65971.2,0.084],[65971.3,0.038],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014471239,[[65971.0,0.761],[65970.9,0.135],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,1.954],[65971.2,0.085],[65971.3,0.052],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014471291,[[65971.0,0.959],[65970.9,0.135],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,1.961],[65971.2,0.085],[65971.3,0.056],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014471344,[[65971.0,1.341],[65970.9,0.135],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,1.358],[65971.2,0.084],[65971.3,0.056],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014471396,[[65971.0,1.341],[65970.9,0.141],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,1.151],[65971.2,0.084],[65971.3,0.056],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014471447,[[65971.0,1.341],[65970.9,0.141],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,1.236],[65971.2,0.084],[65971.3,0.056],[65971.4,0.106],[65971.5,0.002]]]
["binance-futures","BTCUSDT",1773014471500,[[65971.0,1.341],[65970.9,0.159],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,1.236],[65971.2,0.084],[65971.3,0.056],[65971.5,0.002],[65973.7,0.116]]]
["binance-futures","BTCUSDT",1773014471551,[[65971.0,1.341],[65970.9,0.159],[65970.6,0.002],[65969.5,0.006],[65969.4,0.001]],[[65971.1,1.166],[65971.2,0.084],[65971.3,0.04],[65971.5,0.002],[65971.9,0.003]]]
["binance-futures","BTCUSDT",1773014471604,[[65971.0,1.355],[65970.9,0.159],[65970.8,0.012],[65970.6,0.002],[65969.5,0.006]],[[65971.1,1.217],[65971.2,0.084],[65971.3,0.04],[65971.5,0.002],[65971.9,0.003]]]
["binance-futures","BTCUSDT",1773014471652,[[65971.0,1.355],[65970.9,0.161],[65970.8,0.012],[65970.6,0.002],[65969.5,0.006]],[[65971.1,1.217],[65971.2,0.084],[65971.3,0.04],[65971.5,0.002],[65971.9,0.003]]]
["binance-futures","BTCUSDT",1773014471708,[[65971.0,1.138],[65970.9,0.161],[65970.8,0.012],[65970.6,0.002],[65969.5,0.006]],[[65971.1,1.401],[65971.2,0.084],[65971.3,0.04],[65971.5,0.002],[65971.9,0.003]]]
["binance-futures","BTCUSDT",1773014471760,[[65971.0,0.983],[65970.9,0.161],[65970.8,0.012],[65970.6,0.002],[65969.5,0.006]],[[65971.1,1.594],[65971.2,0.085],[65971.3,0.04],[65971.5,0.002],[65971.9,0.003]]]
["binance-futures","BTCUSDT",1773014471811,[[65971.0,0.97],[65970.9,0.161],[65970.8,0.012],[65970.6,0.002],[65969.5,0.006]],[[65971.1,1.594],[65971.2,0.085],[65971.3,0.04],[65971.5,0.002],[65971.9,0.003]]]
["binance-futures","BTCUSDT",1773014471863,[[65971.0,0.694],[65970.9,0.161],[65970.8,0.012],[65970.6,0.002],[65969.5,0.006]],[[65971.1,1.628],[65971.2,0.085],[65971.3,0.04],[65971.5,0.002],[65971.9,0.003]]]
["binance-futures","BTCUSDT",1773014471915,[[65971.0,0.46],[65970.9,0.161],[65970.8,0.012],[65970.6,0.002],[65969.5,0.006]],[[65971.1,1.628],[65971.2,0.085],[65971.3,0.04],[65971.5,0.002],[65971.9,0.003]]]
["binance-futures","BTCUSDT",1773014471967,[[65971.0,0.46],[65970.9,0.161],[65970.8,0.012],[65970.6,0.002],[65969.5,0.006]],[[65971.1,1.7],[65971.2,0.085],[65971.3,0.04],[65971.5,0.002],[65971.9,0.003]]]
["binance-futures","BTCUSDT",1773014472020,[],[[65969.0,8.763],[65969.1,0.003],[65969.5,0.014],[65969.6,0.08],[65970.0,0.004]]]
["binance-futures","BTCUSDT",1773014472072,[[65962.7,1.046],[65962.3,0.026],[65962.0,0.003],[65961.8,0.001],[65961.7,0.002]],[[65962.8,9.688],[65962.9,0.001],[65963.3,0.014],[65963.4,0.014],[65963.5,0.014]]]
["binance-futures","BTCUSDT",1773014472124,[[65962.7,2.484],[65962.6,0.001],[65962.4,0.002],[65962.0,0.003],[65961.8,0.001]],[[65962.8,4.393],[65962.9,0.003],[65963.0,0.106],[65963.2,0.08],[65963.8,0.004]]]
["binance-futures","BTCUSDT",1773014472176,[[65962.7,2.211],[65962.6,0.001],[65962.4,0.002],[65962.0,0.003],[65961.8,0.001]],[[65962.8,4.474],[65962.9,0.003],[65963.0,0.106],[65963.1,0.002],[65963.2,0.08]]]
["binance-futures","BTCUSDT",1773014472228,[[65962.7,2.567],[65962.6,0.001],[65962.4,0.002],[65962.0,0.003],[65961.8,0.001]],[[65962.8,3.996],[65962.9,0.003],[65963.0,0.106],[65963.1,0.002],[65963.2,0.08]]]
["binance-futures","BTCUSDT",1773014472280,[[65962.7,2.576],[65962.6,0.001],[65962.4,0.002],[65962.0,0.003],[65961.8,0.001]],[[65962.8,3.858],[65962.9,0.003],[65963.0,0.106],[65963.1,0.002],[65963.2,0.08]]]
["binance-futures","BTCUSDT",1773014472384,[[65962.7,2.579],[65962.6,0.001],[65962.4,0.002],[65962.0,0.003],[65961.8,0.001]],[[65962.8,3.566],[65962.9,0.003],[65963.0,0.106],[65963.1,0.002],[65963.2,0.08]]]
["binance-futures","BTCUSDT",1773014472434,[[65962.7,2.889],[65962.6,0.001],[65962.4,0.002],[65962.0,0.003],[65961.8,0.001]],[[65962.8,3.49],[65962.9,0.003],[65963.0,0.106],[65963.1,0.002],[65963.2,0.08]]]
["binance-futures","BTCUSDT",1773014472488,[[65962.7,2.88],[65962.6,0.001],[65962.4,0.002],[65962.0,0.003],[65961.8,0.001]],[[65962.8,3.49],[65962.9,0.003],[65963.0,0.106],[65963.1,0.002],[65963.2,0.08]]]
["binance-futures","BTCUSDT",1773014472539,[[65962.7,2.88],[65962.6,0.001],[65962.4,0.002],[65962.0,0.003],[65961.8,0.001]],[[65962.8,3.496],[65962.9,0.003],[65963.0,0.106],[65963.1,0.002],[65963.2,0.08]]]
["binance-futures","BTCUSDT",1773014472592,[[65962.7,2.876],[65962.6,0.001],[65962.4,0.002],[65962.0,0.005],[65961.8,0.001]],[[65962.8,3.498],[65962.9,0.003],[65963.0,0.106],[65963.1,0.002],[65963.2,0.08]]]
["binance-futures","BTCUSDT",1773014472644,[[65962.7,1.125],[65962.4,0.002],[65962.0,0.005],[65961.8,0.001]],[[65962.8,3.627],[65962.9,0.003],[65963.0,0.106],[65963.1,0.002],[65963.2,0.08]]]
["binance-futures","BTCUSDT",1773014472695,[[65962.7,1.125],[65962.4,0.002],[65962.0,0.005],[65961.8,0.001],[65955.3,0.001]],[[65962.8,3.632],[65962.9,0.003],[65963.0,0.106],[65963.1,0.002],[65963.2,0.08]]]
["binance-futures","BTCUSDT",1773014472748,[[65962.7,1.24],[65962.4,0.002],[65962.0,0.005],[65961.8,0.001],[65956.4,0.195]],[[65962.8,3.704],[65962.9,0.003],[65963.0,0.106],[65963.1,0.002],[65963.2,0.08]]]
["binance-futures","BTCUSDT",1773014472800,[[65962.7,1.124],[65962.4,0.002],[65962.0,0.005],[65961.8,0.001],[65957.4,0.002]],[[65962.8,3.766],[65962.9,0.003],[65963.0,0.106],[65963.1,0.002],[65963.2,0.08]]]
["binance-futures","BTCUSDT",1773014472850,[[65962.7,1.124],[65962.4,0.002],[65962.2,0.002],[65962.0,0.005],[65961.8,0.001]],[[65962.8,3.766],[65962.9,0.003],[65963.0,0.106],[65963.1,0.002],[65963.2,0.08]]]
["binance-futures","BTCUSDT",1773014472904,[[65962.7,0.665],[65962.4,0.002],[65962.2,0.002],[65962.0,0.005],[65961.8,0.001]],[[65962.8,4.076],[65962.9,0.003],[65963.0,0.106],[65963.1,0.002],[65963.2,0.08]]]
["binance-futures","BTCUSDT",1773014472955,[[65962.7,0.665],[65962.4,0.002],[65962.2,0.002],[65962.0,0.005],[65961.8,0.001]],[[65962.8,3.751],[65962.9,0.003],[65963.0,0.106],[65963.1,0.002],[65963.2,0.08]]]
["binance-futures","BTCUSDT",1773014473008,[[65962.7,0.665],[65962.4,0.002],[65962.2,0.002],[65962.0,0.005],[65961.8,0.001]],[[65962.8,3.375],[65962.9,0.003],[65963.0,0.106],[65963.1,0.002],[65963.2,0.08]]]
["binance-futures","BTCUSDT",1773014473060,[[65962.7,1.004],[65962.4,0.002],[65962.2,0.002],[65962.0,0.005],[65961.8,0.001]],[[65962.8,3.371],[65962.9,0.003],[65963.0,0.106],[65963.1,0.002],[65963.2,0.08]]]
["binance-futures","BTCUSDT",1773014473112,[[65962.7,1.199],[65962.4,0.002],[65962.2,0.002],[65962.0,0.005],[65961.8,0.001]],[[65962.8,3.061],[65962.9,0.003],[65963.0,0.106],[65963.1,0.002],[65963.2,0.082]]]
["binance-futures","BTCUSDT",1773014473164,[[65962.7,0.639],[65962.4,0.002],[65962.2,0.002],[65962.0,0.005],[65961.8,0.001]],[[65962.8,3.09],[65962.9,0.003],[65963.0,0.106],[65963.1,0.002],[65963.2,0.082]]]
["binance-futures","BTCUSDT",1773014473216,[],[[65956.8,6.47],[65956.9,0.181],[65957.0,1.832],[65957.1,0.958],[65957.2,0.003]]]
["binance-futures","BTCUSDT",1773014473268,[[65956.7,0.422],[65956.4,0.002],[65956.0,0.002],[65955.5,0.001],[65954.5,0.007]],[[65956.8,6.174],[65956.9,0.005],[65957.0,0.002],[65957.1,3.916],[65957.2,0.004]]]
["binance-futures","BTCUSDT",1773014473320,[[65956.7,6.201],[65956.6,0.005],[65956.4,0.002],[65956.0,0.002],[65955.5,0.001]],[[65956.8,4.798],[65956.9,0.005],[65957.0,1.006],[65957.1,0.817],[65957.2,0.003]]]
["binance-futures","BTCUSDT",1773014473372,[[65956.7,6.211],[65956.6,0.005],[65956.4,0.002],[65956.0,0.002],[65955.5,0.001]],[[65956.8,3.286],[65956.9,0.003],[65957.0,0.173],[65957.1,0.812],[65957.2,0.005]]]
["binance-futures","BTCUSDT",1773014473422,[[65956.7,6.216],[65956.6,0.005],[65956.4,0.002],[65956.0,0.002],[65955.5,0.001]],[[65956.8,2.465],[65956.9,0.003],[65957.0,0.173],[65957.1,0.812],[65957.2,0.005]]]
["binance-futures","BTCUSDT",1773014473474,[[65956.7,6.22],[65956.6,0.009],[65956.4,0.002],[65956.2,0.002],[65956.0,0.002]],[[65956.8,2.395],[65956.9,0.003],[65957.0,0.173],[65957.1,0.812],[65957.2,0.005]]]
["binance-futures","BTCUSDT",1773014473528,[[65956.7,6.22],[65956.6,0.009],[65956.4,0.002],[65956.2,0.002],[65956.0,0.002]],[[65956.8,2.518],[65956.9,0.003],[65957.0,0.051],[65957.1,0.812],[65957.2,0.005]]]
["binance-futures","BTCUSDT",1773014473580,[[65956.7,6.203],[65956.6,0.009],[65956.4,0.002],[65956.2,0.002],[65956.0,0.002]],[[65956.8,2.52],[65956.9,0.003],[65957.0,0.166],[65957.1,0.812],[65957.2,0.005]]]
["binance-futures","BTCUSDT",1773014473632,[[65956.7,6.203],[65956.6,0.009],[65956.4,0.002],[65956.2,0.002],[65956.0,0.004]],[[65956.8,2.508],[65956.9,0.003],[65957.0,0.166],[65957.1,0.812],[65957.2,0.005]]]
["binance-futures","BTCUSDT",1773014473684,[[65956.7,5.735],[65956.6,0.009],[65956.4,0.002],[65956.2,0.002],[65956.0,0.004]],[[65956.8,2.508],[65956.9,0.003],[65957.0,0.166],[65957.1,0.812],[65957.2,0.005]]]
["binance-futures","BTCUSDT",1773014473737,[[65956.7,5.62],[65956.6,0.009],[65956.4,0.002],[65956.2,0.002],[65956.0,0.004]],[[65956.8,2.453],[65956.9,0.003],[65957.0,0.166],[65957.1,0.812],[65957.2,0.005]]]
["binance-futures","BTCUSDT",1773014473790,[[65956.7,5.037],[65956.6,0.009],[65956.4,0.002],[65956.2,0.002],[65956.0,0.004]],[[65956.8,2.753],[65956.9,0.003],[65957.0,0.166],[65957.1,0.812],[65957.2,0.005]]]
["binance-futures","BTCUSDT",1773014473894,[[65956.7,1.443],[65956.6,0.008],[65956.4,0.002],[65956.2,0.002],[65956.0,0.004]],[[65956.8,3.42],[65956.9,0.003],[65957.0,0.166],[65957.1,0.812],[65957.2,0.005]]]
["binance-futures","BTCUSDT",1773014473946,[],[[65943.9,1.087],[65944.0,5.447],[65944.1,1.844],[65944.3,1.21],[65944.5,0.398]]]
["binance-futures","BTCUSDT",1773014473998,[[65943.8,0.151],[65943.6,0.002],[65943.3,0.002],[65943.2,0.004],[65942.3,0.002]],[[65943.9,5.257],[65944.0,0.15],[65944.1,0.526],[65944.2,0.017],[65944.3,0.826]]]
["binance-futures","BTCUSDT",1773014474050,[[65943.8,1.461],[65943.7,0.001],[65943.6,0.002],[65943.3,0.002],[65943.2,0.004]],[[65943.9,2.59],[65944.0,0.008],[65944.1,0.631],[65944.2,0.596],[65944.3,0.814]]]
["binance-futures","BTCUSDT",1773014474102,[[65943.8,1.404],[65943.6,0.002],[65943.2,0.004]],[[65943.9,2.471],[65944.0,0.383],[65944.1,0.631],[65944.2,0.002],[65944.3,0.814]]]
["binance-futures","BTCUSDT",1773014474154,[[65943.8,1.175],[65943.6,0.002],[65943.4,0.004],[65943.2,0.004],[65933.0,1.481]],[[65943.9,2.477],[65944.0,0.268],[65944.1,0.631],[65944.2,0.002],[65944.3,0.814]]]
["binance-futures","BTCUSDT",1773014474205,[[65943.8,0.448],[65943.6,0.002],[65943.4,0.004],[65937.3,0.411],[65937.2,0.002]],[[65943.9,2.554],[65944.0,0.348],[65944.1,0.631],[65944.2,0.002],[65944.3,0.814]]]
["binance-futures","BTCUSDT",1773014474258,[[65943.8,0.312],[65943.6,0.002],[65943.4,0.004],[65942.2,0.006],[65941.7,0.003]],[[65943.9,3.327],[65944.0,0.348],[65944.1,0.631],[65944.2,0.002],[65944.3,0.814]]]
["binance-futures","BTCUSDT",1773014474310,[[65943.8,0.312],[65943.6,0.002],[65943.4,0.004],[65942.2,0.006],[65941.7,0.003]],[[65943.9,3.329],[65944.0,0.348],[65944.1,0.631],[65944.2,0.002],[65944.3,0.814]]]
["binance-futures","BTCUSDT",1773014474361,[[65943.8,0.311],[65943.6,0.002],[65943.4,0.004],[65942.2,0.006],[65941.7,0.003]],[[65943.9,3.338],[65944.0,0.348],[65944.1,0.631],[65944.2,0.002],[65944.3,0.814]]]
["binance-futures","BTCUSDT",1773014474412,[[65943.8,0.029],[65943.6,0.002],[65943.4,0.004],[65942.2,0.006],[65941.7,0.003]],[[65943.9,4.269],[65944.0,0.348],[65944.1,0.631],[65944.2,0.002],[65944.3,0.814]]]
["binance-futures","BTCUSDT",1773014474466,[[65943.8,0.019],[65943.6,0.002],[65943.4,0.004],[65942.2,0.006],[65941.7,0.003]],[[65943.9,5.047],[65944.0,0.348],[65944.1,0.631],[65944.2,0.002],[65944.3,0.814]]]
["binance-futures","BTCUSDT",1773014474518,[[65943.8,0.019],[65943.6,0.004],[65943.4,0.004],[65942.2,0.006],[65941.7,0.003]],[[65943.9,4.663],[65944.0,0.348],[65944.1,0.631],[65944.2,0.002],[65944.3,0.814]]]
["binance-futures","BTCUSDT",1773014474570,[[65943.8,1.383],[65943.6,0.004],[65943.4,0.004],[65942.3,0.006],[65942.2,0.002]],[[65943.9,3.362],[65944.0,0.348],[65944.1,0.631],[65944.2,0.002],[65944.3,0.814]]]
["binance-futures","BTCUSDT",1773014474622,[[65943.8,1.494],[65943.7,0.003],[65943.6,0.004],[65943.4,0.004],[65942.3,0.006]],[[65943.9,2.479],[65944.0,0.348],[65944.1,0.631],[65944.2,0.002],[65944.3,0.814]]]
["binance-futures","BTCUSDT",1773014474674,[[65943.8,1.492],[65943.7,0.003],[65943.6,0.004],[65943.4,0.004],[65942.3,0.006]],[[65943.9,2.407],[65944.0,0.35],[65944.1,0.631],[65944.2,0.002],[65944.3,0.814]]]
["binance-futures","BTCUSDT",1773014474724,[[65943.8,1.031],[65943.7,0.002],[65943.6,0.004],[65943.4,0.004],[65942.3,0.006]],[[65943.9,2.462],[65944.0,0.35],[65944.1,0.631],[65944.2,0.002],[65944.3,0.814]]]
["binance-futures","BTCUSDT",1773014474778,[[65943.8,0.569],[65943.7,0.002],[65943.6,0.004],[65943.4,0.004],[65942.3,0.006]],[[65943.9,2.462],[65944.0,0.35],[65944.1,0.631],[65944.2,0.002],[65944.3,0.814]]]
["binance-futures","BTCUSDT",1773014474830,[[65943.8,1.453],[65943.7,0.003],[65943.6,0.004],[65943.4,0.004],[65942.3,0.006]],[[65943.9,0.819],[65944.0,0.086],[65944.1,0.631],[65944.2,0.002],[65944.3,0.814]]]
["binance-futures","BTCUSDT",1773014474882,[[65943.8,1.457],[65943.7,0.002],[65943.6,0.004],[65943.4,0.004],[65942.3,0.006]],[[65943.9,1.049],[65944.0,0.324],[65944.1,0.631],[65944.2,0.002],[65944.3,0.814]]]
["binance-futures","BTCUSDT",1773014474934,[[65943.8,1.152],[65943.7,0.002],[65943.6,0.004],[65943.4,0.004],[65942.3,0.006]],[[65943.9,1.049],[65944.0,0.324],[65944.1,0.631],[65944.2,0.002],[65944.3,0.814]]]
["binance-futures","BTCUSDT",1773014474986,[[65943.8,0.296],[65943.7,0.002],[65943.6,0.004],[65943.4,0.004],[65942.3,0.006]],[[65943.9,1.33],[65944.0,0.324],[65944.1,0.631],[65944.2,0.002],[65944.3,0.814]]]
["binance-futures","BTCUSDT",1773014475037,[[65943.8,0.017],[65943.6,0.004],[65943.4,0.004],[65942.3,0.006]],[[65943.9,2.885],[65944.0,0.325],[65944.1,0.631],[65944.2,0.002],[65944.3,0.814]]]
["binance-futures","BTCUSDT",1773014475089,[[65943.8,0.017],[65943.6,0.004],[65943.4,0.004],[65942.3,0.006],[65937.7,0.937]],[[65943.9,2.858],[65944.0,0.325],[65944.1,0.631],[65944.2,0.002],[65944.3,0.814]]]
["binance-futures","BTCUSDT",1773014475141,[[65943.8,0.017],[65943.6,0.004],[65943.4,0.004],[65942.3,0.006],[65937.8,0.893]],[[65943.9,2.706],[65944.0,0.325],[65944.1,0.631],[65944.2,0.002],[65944.3,0.814]]]
["binance-futures","BTCUSDT",1773014475194,[[65943.8,0.017],[65943.6,0.004],[65943.4,0.004],[65942.3,0.006],[65940.7,0.002]],[[65943.9,2.706],[65944.0,0.325],[65944.1,0.631],[65944.2,0.002],[65944.3,0.814]]]
["binance-futures","BTCUSDT",1773014475246,[],[[65938.1,1.181],[65938.5,0.106],[65939.1,0.002],[65939.3,0.002],[65939.5,0.349]]]
["binance-futures","BTCUSDT",1773014475298,[[65938.0,4.381],[65936.0,0.003],[65935.2,0.009],[65934.8,0.005],[65934.7,0.515]],[[65938.1,0.751],[65939.0,0.003],[65939.1,0.002],[65939.3,0.004],[65939.5,0.002]]]
["binance-futures","BTCUSDT",1773014475350,[[65943.1,7.288],[65943.0,0.019],[65942.9,0.018],[65942.8,0.122],[65942.6,0.001]],[[65943.2,0.084],[65943.4,0.002],[65943.5,0.004],[65943.8,0.004],[65943.9,0.007]]]
["binance-futures","BTCUSDT",1773014475402,[[65943.1,7.235],[65943.0,0.005]],[[65943.2,0.086],[65943.4,0.002],[65943.5,0.026],[65943.8,0.004],[65943.9,0.007]]]
["binance-futures","BTCUSDT",1773014475454,[[65947.2,6.462],[65947.1,3.223],[65946.9,2.066],[65946.8,0.676],[65946.6,6.775]],[[65947.3,0.006],[65947.9,0.001],[65948.0,0.004],[65948.2,0.001],[65948.4,0.005]]]
["binance-futures","BTCUSDT",1773014475506,[[65951.3,3.009],[65951.2,6.113],[65951.1,2.907],[65950.9,0.663],[65950.8,1.211]],[[65951.4,0.003],[65951.5,0.002],[65951.6,0.003],[65951.7,0.001],[65951.9,0.002]]]
["binance-futures","BTCUSDT",1773014475558,[[65953.1,6.005],[65953.0,0.001],[65952.5,0.071],[65952.4,0.003],[65952.3,0.001]],[[65953.2,0.294],[65954.0,0.027],[65954.3,0.001],[65954.8,0.004],[65955.7,0.002]]]
["binance-futures","BTCUSDT",1773014475610,[[65953.1,5.343],[65953.0,0.005],[65952.6,0.002],[65952.5,0.069],[65952.3,0.001]],[[65953.2,0.343],[65953.9,0.002],[65954.0,0.027],[65954.3,0.001],[65954.8,0.002]]]
["binance-futures","BTCUSDT",1773014475662,[[65953.1,4.288],[65953.0,0.005],[65952.6,0.002],[65952.5,0.069],[65952.3,0.001]],[[65953.2,1.021],[65953.9,0.002],[65954.0,0.027],[65954.3,0.001],[65954.7,0.005]]]
["binance-futures","BTCUSDT",1773014475713,[[65953.1,1.121],[65953.0,0.004],[65952.3,0.001]],[[65953.2,2.028],[65953.3,0.005],[65953.5,0.106],[65953.9,0.002],[65954.0,0.027]]]
["binance-futures","BTCUSDT",1773014475766,[[65953.1,0.926],[65953.0,0.004],[65952.3,0.001],[65948.4,0.003],[65946.8,0.197]],[[65953.2,2.025],[65953.3,0.005],[65953.4,0.002],[65953.5,0.106],[65954.0,0.027]]]
["binance-futures","BTCUSDT",1773014475818,[[65953.1,1.928],[65953.0,0.005],[65952.3,0.001],[65948.4,0.003],[65946.8,0.193]],[[65953.2,1.617],[65953.3,0.005],[65953.4,0.002],[65953.5,0.106],[65954.0,0.027]]]
["binance-futures","BTCUSDT",1773014475870,[[65953.1,2.007],[65953.0,0.005],[65952.3,0.001],[65948.4,0.003],[65946.8,0.193]],[[65953.2,1.609],[65953.3,0.005],[65953.4,0.002],[65953.5,0.106],[65954.0,0.027]]]
["binance-futures","BTCUSDT",1773014475922,[[65953.1,1.308],[65953.0,0.004],[65952.3,0.001],[65948.4,0.003],[65946.8,0.193]],[[65953.2,1.719],[65953.3,0.005],[65953.4,0.002],[65953.5,0.106],[65954.0,0.027]]]
["binance-futures","BTCUSDT",1773014475974,[[65953.1,1.518],[65953.0,0.005],[65952.3,0.001],[65948.4,0.003],[65946.9,0.04]],[[65953.2,1.33],[65953.3,0.004],[65953.4,0.002],[65953.5,0.106],[65954.0,0.027]]]
["binance-futures","BTCUSDT",1773014476025,[[65953.1,1.834],[65953.0,0.005],[65952.7,0.002],[65952.3,0.001],[65949.2,0.023]],[[65953.2,1.255],[65953.3,0.004],[65953.4,0.002],[65953.5,0.106],[65954.0,0.027]]]
["binance-futures","BTCUSDT",1773014476077,[[65953.1,1.838],[65953.0,0.031],[65952.7,0.002],[65952.3,0.001],[65949.3,0.002]],[[65953.2,1.255],[65953.3,0.004],[65953.4,0.002],[65953.5,0.106],[65954.0,0.027]]]
["binance-futures","BTCUSDT",1773014476182,[[65953.1,1.689],[65953.0,0.031],[65952.7,0.002],[65952.3,0.001],[65949.3,0.002]],[[65953.2,1.334],[65953.3,0.004],[65953.4,0.002],[65953.5,0.106],[65954.0,0.027]]]
["binance-futures","BTCUSDT",1773014476232,[[65953.1,1.62],[65953.0,0.031],[65952.7,0.002],[65952.3,0.001]],[[65953.2,1.402],[65953.3,0.004],[65953.4,0.002],[65953.5,0.106],[65953.9,0.002]]]
["binance-futures","BTCUSDT",1773014476284,[[65953.1,1.62],[65953.0,0.031],[65952.7,0.002],[65952.3,0.001],[65949.2,0.023]],[[65953.2,1.402],[65953.3,0.004],[65953.4,0.002],[65953.5,0.106],[65953.6,0.08]]]
["binance-futures","BTCUSDT",1773014476338,[[65953.1,1.849],[65953.0,0.031],[65952.7,0.002],[65952.3,0.001],[65949.3,0.002]],[[65953.2,1.287],[65953.3,0.004],[65953.4,0.002],[65953.5,0.106],[65953.6,0.08]]]
["binance-futures","BTCUSDT",1773014476390,[[65953.1,1.772],[65953.0,0.031],[65952.7,0.002],[65952.3,0.001]],[[65953.2,1.287],[65953.3,0.004],[65953.4,0.002],[65953.5,0.106],[65953.6,0.08]]]
["binance-futures","BTCUSDT",1773014476442,[[65953.1,1.622],[65953.0,0.031],[65952.7,0.002],[65952.3,0.001],[65947.1,0.003]],[[65953.2,1.821],[65953.3,0.005],[65953.4,0.002],[65953.5,0.106],[65953.6,0.08]]]
["binance-futures","BTCUSDT",1773014476493,[[65953.1,1.119],[65953.0,0.03],[65952.7,0.002],[65952.3,0.001],[65947.1,0.003]],[[65953.2,2.089],[65953.3,0.005],[65953.4,0.002],[65953.5,0.106],[65953.6,0.08]]]
["binance-futures","BTCUSDT",1773014476546,[[65953.1,0.767],[65953.0,0.03],[65952.7,0.002],[65952.3,0.001],[65947.1,0.003]],[[65953.2,2.526],[65953.3,0.005],[65953.4,0.002],[65953.5,0.106],[65953.6,0.08]]]
["binance-futures","BTCUSDT",1773014476598,[[65953.1,0.767],[65953.0,0.032],[65952.7,0.002],[65952.3,0.001],[65947.1,0.003]],[[65953.2,2.598],[65953.3,0.005],[65953.4,0.002],[65953.5,0.106],[65953.6,0.08]]]
["binance-futures","BTCUSDT",1773014476650,[[65953.1,0.767],[65953.0,0.032],[65952.7,0.002],[65952.3,0.001],[65948.7,0.002]],[[65953.2,2.6],[65953.3,0.005],[65953.4,0.002],[65953.5,0.106],[65953.6,0.08]]]
["binance-futures","BTCUSDT",1773014476701,[[65953.1,0.767],[65953.0,0.05],[65952.7,0.002],[65952.3,0.001],[65948.7,0.002]],[[65953.2,2.6],[65953.3,0.005],[65953.4,0.002],[65953.5,0.106],[65953.6,0.08]]]
["binance-futures","BTCUSDT",1773014476752,[[65953.1,0.767],[65953.0,0.055],[65952.7,0.002],[65952.3,0.001],[65948.7,0.002]],[[65953.2,2.606],[65953.3,0.005],[65953.4,0.002],[65953.5,0.106],[65953.6,0.08]]]
["binance-futures","BTCUSDT",1773014476808,[[65953.1,0.962],[65953.0,0.055],[65952.7,0.002],[65952.3,0.001],[65948.7,0.006]],[[65953.2,2.602],[65953.3,0.005],[65953.4,0.002],[65953.5,0.106],[65953.6,0.08]]]
["binance-futures","BTCUSDT",1773014476856,[[65953.1,0.996],[65953.0,0.055],[65952.7,0.002],[65952.3,0.001],[65948.7,0.006]],[[65953.2,2.602],[65953.3,0.005],[65953.4,0.002],[65953.5,0.106],[65953.6,0.08]]]
["binance-futures","BTCUSDT",1773014476912,[[65953.1,0.76],[65953.0,0.055],[65952.7,0.002],[65952.3,0.001],[65948.7,0.006]],[[65953.2,2.587],[65953.3,0.005],[65953.4,0.002],[65953.5,0.106],[65953.6,0.08]]]
["binance-futures","BTCUSDT",1773014476963,[[65953.1,0.955],[65953.0,0.055],[65952.7,0.002],[65952.3,0.001],[65948.7,0.006]],[[65953.2,2.587],[65953.3,0.005],[65953.4,0.002],[65953.5,0.106],[65953.6,0.08]]]
["binance-futures","BTCUSDT",1773014477016,[[65953.1,3.368],[65953.0,0.056],[65952.7,0.002],[65952.3,0.001],[65948.7,0.006]],[[65953.2,1.002],[65953.3,0.004],[65953.5,0.002],[65953.6,0.08],[65953.9,0.002]]]
["binance-futures","BTCUSDT",1773014477068,[[65953.1,2.499],[65953.0,0.056],[65952.7,0.002],[65952.3,0.001],[65948.7,0.006]],[[65953.2,0.998],[65953.3,0.004],[65953.5,0.002],[65953.6,0.08],[65953.9,0.002]]]
["binance-futures","BTCUSDT",1773014477119,[[65953.1,2.502],[65953.0,0.056],[65952.7,0.002],[65952.4,0.003],[65952.3,0.001]],[[65953.2,0.998],[65953.3,0.004],[65953.5,0.002],[65953.6,0.08],[65953.9,0.002]]]
["binance-futures","BTCUSDT",1773014477172,[[65953.1,2.211],[65953.0,0.056],[65952.7,0.002],[65952.3,0.001]],[[65953.2,1.005],[65953.3,0.004],[65953.5,0.002],[65953.6,0.08],[65953.9,0.002]]]
["binance-futures","BTCUSDT",1773014477224,[[65953.5,10.64],[65953.4,0.003],[65953.3,8.963],[65953.2,1.105],[65953.1,0.135]],[[65953.6,0.084],[65953.9,0.002],[65954.0,0.014],[65954.3,0.003],[65954.7,0.027]]]
["binance-futures","BTCUSDT",1773014477276,[[65953.5,9.58],[65953.4,0.005],[65953.3,8.962],[65953.2,0.007],[65953.1,0.135]],[[65953.6,0.084],[65953.9,0.004],[65954.0,0.004],[65954.3,0.001],[65954.7,0.005]]]
["binance-futures","BTCUSDT",1773014477328,[[65953.5,9.584],[65953.4,0.009],[65953.3,8.984],[65953.2,0.007],[65953.1,0.131]],[[65953.6,0.087],[65953.9,0.002],[65954.0,0.004],[65954.3,0.003],[65954.7,0.005]]]
["binance-futures","BTCUSDT",1773014477376,[[65953.5,9.491],[65953.4,0.009],[65953.3,8.984],[65953.2,0.007],[65953.1,0.002]],[[65953.6,0.089],[65953.9,0.002],[65954.0,0.004],[65954.3,0.003],[65954.7,0.005]]]
["binance-futures","BTCUSDT",1773014477432,[[65955.1,8.467],[65955.0,0.003],[65954.8,0.024],[65954.7,1.056],[65954.6,0.001]],[[65955.2,0.084],[65955.5,0.002],[65956.2,0.001],[65956.5,0.006],[65956.6,0.012]]]
["binance-futures","BTCUSDT",1773014477483,[[65955.1,7.878],[65955.0,0.005],[65954.9,0.002],[65954.7,1.036]],[[65955.2,0.087],[65955.5,0.002],[65956.2,0.001],[65956.5,0.006],[65956.6,0.012]]]
["binance-futures","BTCUSDT",1773014477536,[[65956.7,7.086],[65956.6,0.001],[65956.0,0.002],[65955.9,1.038],[65955.6,0.002]],[[65956.8,0.256],[65957.4,0.002],[65957.7,0.002],[65957.8,0.076],[65958.3,0.004]]]
["binance-futures","BTCUSDT",1773014477588,[[65956.7,7.037],[65956.6,0.005],[65956.0,0.002],[65955.9,1.038],[65955.6,0.002]],[[65956.8,0.064],[65957.4,0.002],[65957.7,0.002],[65957.8,0.001],[65958.3,0.004]]]
["binance-futures","BTCUSDT",1773014477640,[[65958.4,16.163],[65958.3,0.307],[65958.2,1.061],[65958.1,1.545],[65958.0,1.358]],[[65958.5,0.14],[65959.3,0.003],[65959.6,0.001],[65960.0,0.004],[65960.1,0.016]]]
["binance-futures","BTCUSDT",1773014477692,[[65960.6,5.621],[65960.5,0.444],[65960.4,1.085],[65960.3,1.061],[65960.2,0.694]],[[65960.7,0.004],[65961.0,0.003],[65961.2,0.003],[65961.3,0.004],[65961.4,0.002]]]
["binance-futures","BTCUSDT",1773014477744,[[65963.5,9.218],[65963.4,0.009],[65963.3,0.056],[65963.2,1.764],[65963.1,0.017]],[[65963.6,0.771],[65963.7,0.024],[65963.8,0.004],[65964.7,0.002],[65964.9,0.003]]]
["binance-futures","BTCUSDT",1773014477796,[[65965.7,6.984],[65965.6,0.019],[65965.4,0.018],[65965.3,0.018],[65965.1,0.018]],[[65965.8,0.154],[65965.9,0.151],[65966.1,0.004],[65966.5,0.001],[65967.3,0.022]]]
["binance-futures","BTCUSDT",1773014477848,[[65965.7,6.92],[65965.6,0.001],[65965.4,0.002],[65965.3,0.002]],[[65965.8,0.187],[65966.1,0.004],[65966.3,0.002],[65966.4,0.08],[65966.5,0.001]]]
["binance-futures","BTCUSDT",1773014477900,[[65966.3,8.425],[65966.2,0.115],[65966.0,0.498],[65965.8,0.374],[65965.7,0.732]],[[65966.4,0.084],[65966.7,0.004],[65966.9,0.004],[65967.8,0.002],[65968.7,0.002]]]
["binance-futures","BTCUSDT",1773014477952,[[65966.3,7.769],[65966.2,0.119],[65965.8,0.002],[65965.7,0.732]],[[65966.4,0.087],[65966.7,0.004],[65966.9,0.004],[65967.1,0.003],[65968.5,0.004]]]
["binance-futures","BTCUSDT",1773014478004,[[65967.2,14.001],[65967.1,1.124],[65967.0,0.001],[65966.4,0.377],[65966.3,0.99]],[[65967.4,0.002],[65967.6,0.002],[65967.7,0.018],[65968.0,0.08],[65968.4,0.001]]]
["binance-futures","BTCUSDT",1773014478056,[[65967.9,7.679],[65967.8,0.091],[65967.4,0.002],[65967.2,0.069],[65967.1,0.047]],[[65968.0,0.086],[65968.1,0.006],[65968.5,0.006],[65969.7,0.001],[65972.7,0.004]]]
["binance-futures","BTCUSDT",1773014478108,[[65968.5,5.611],[65968.4,5.881],[65968.3,0.001],[65968.0,0.404],[65967.9,0.089]],[[65968.8,0.067],[65969.1,0.004],[65969.7,0.001],[65969.9,0.002],[65970.0,0.008]]]
["binance-futures","BTCUSDT",1773014478160,[[65968.7,10.049],[65968.6,0.093],[65968.5,0.071],[65968.4,0.888],[65968.3,0.001]],[[65968.8,0.069],[65969.1,0.004],[65969.7,0.001],[65969.9,0.002],[65970.0,0.008]]]
["binance-futures","BTCUSDT",1773014478212,[[65971.0,9.534],[65970.9,0.065],[65970.8,0.005],[65970.2,0.002],[65970.1,0.072]],[[65971.1,0.334],[65971.2,0.002],[65971.4,0.004],[65971.5,0.012],[65972.4,0.001]]]
["binance-futures","BTCUSDT",1773014478264,[[65971.0,7.887],[65970.9,0.053],[65970.8,0.026],[65970.2,0.004],[65970.1,0.01]],[[65971.1,0.533],[65971.4,0.004],[65971.5,0.012],[65972.1,0.001],[65972.4,0.001]]]
["binance-futures","BTCUSDT",1773014478316,[[65971.0,7.379],[65970.9,0.053],[65970.8,0.026],[65970.2,0.004],[65970.1,0.01]],[[65971.1,0.533],[65971.4,0.004],[65971.5,0.012],[65972.1,0.001],[65972.4,0.001]]]
["binance-futures","BTCUSDT",1773014478368,[[65971.0,7.819],[65970.9,0.003],[65970.8,0.026],[65970.2,0.004],[65970.1,0.01]],[[65971.1,0.535],[65971.4,0.004],[65971.5,0.012],[65972.1,0.001],[65972.4,0.001]]]
["binance-futures","BTCUSDT",1773014478420,[[65971.0,7.703],[65970.9,0.003],[65970.8,0.026],[65970.2,0.004],[65970.1,0.01]],[[65971.1,0.533],[65971.2,0.002],[65971.4,0.004],[65971.5,0.012],[65972.1,0.001]]]
["binance-futures","BTCUSDT",1773014478472,[[65971.0,7.706],[65970.9,0.003],[65970.8,0.026],[65970.2,0.004],[65970.1,0.01]],[[65971.1,0.533],[65971.2,0.002],[65971.4,0.004],[65971.5,0.012],[65972.1,0.001]]]
["binance-futures","BTCUSDT",1773014478524,[[65971.0,6.909],[65970.9,0.003],[65970.8,0.026],[65970.2,0.004],[65970.1,0.01]],[[65971.1,1.469],[65971.2,0.082],[65971.4,0.004],[65971.5,0.012],[65972.0,0.081]]]
["binance-futures","BTCUSDT",1773014478576,[[65971.0,0.928],[65970.9,0.002],[65970.8,0.026],[65970.2,0.004],[65970.1,0.01]],[[65971.1,2.125],[65971.2,0.083],[65971.4,0.004],[65971.5,0.012],[65971.9,0.034]]]
["binance-futures","BTCUSDT",1773014478627,[[65971.0,0.536],[65970.9,0.002],[65970.8,0.026],[65970.2,0.004],[65970.1,0.01]],[[65971.1,2.488],[65971.2,0.083],[65971.4,0.004],[65971.5,0.012],[65971.9,0.034]]]
["binance-futures","BTCUSDT",1773014478680,[[65971.0,0.147],[65970.9,0.002],[65970.8,0.026],[65970.2,0.004],[65970.1,0.01]],[[65971.1,2.813],[65971.2,0.085],[65971.4,0.004],[65971.5,0.012],[65971.9,0.034]]]
["binance-futures","BTCUSDT",1773014478732,[[65971.0,0.163],[65970.9,0.002],[65970.8,0.022],[65970.2,0.004],[65970.1,0.01]],[[65971.1,2.815],[65971.2,0.085],[65971.4,0.004],[65971.5,0.012],[65971.9,0.034]]]
["binance-futures","BTCUSDT",1773014478783,[[65971.0,0.163],[65970.9,0.002],[65970.8,0.022],[65970.2,0.004],[65970.1,0.01]],[[65971.1,2.818],[65971.2,0.085],[65971.4,0.004],[65971.5,0.012],[65971.9,0.034]]]
["binance-futures","BTCUSDT",1773014478835,[[65971.0,0.163],[65970.9,0.002],[65970.8,0.022],[65970.2,0.004],[65970.1,0.01]],[[65971.1,2.815],[65971.2,0.085],[65971.4,0.004],[65971.5,0.012],[65971.9,0.034]]]
["binance-futures","BTCUSDT",1773014478888,[[65971.0,0.901],[65970.9,0.002],[65970.8,0.022],[65970.2,0.004],[65970.1,0.01]],[[65971.1,2.885],[65971.2,0.085],[65971.4,0.004],[65971.5,0.012],[65971.9,0.034]]]
["binance-futures","BTCUSDT",1773014478940,[[65971.0,0.967],[65970.9,0.006],[65970.8,0.022],[65970.2,0.004],[65970.1,0.01]],[[65971.1,2.678],[65971.2,0.085],[65971.4,0.004],[65971.5,0.012],[65971.8,0.002]]]
["binance-futures","BTCUSDT",1773014478992,[[65971.0,1.099],[65970.9,0.006],[65970.8,0.022],[65970.2,0.004],[65970.1,0.01]],[[65971.1,1.71],[65971.2,0.085],[65971.4,0.004],[65971.5,0.012],[65971.8,0.002]]]
["binance-futures","BTCUSDT",1773014479041,[[65971.0,1.099],[65970.9,0.006],[65970.8,0.022],[65970.2,0.004],[65970.1,0.01]],[[65971.1,1.708],[65971.2,0.085],[65971.4,0.004],[65971.5,0.012],[65971.8,0.002]]]
["binance-futures","BTCUSDT",1773014479095,[[65971.0,1.26],[65970.9,0.006],[65970.8,0.022],[65970.2,0.004],[65970.1,0.01]],[[65971.1,1.47],[65971.2,0.084],[65971.4,0.004],[65971.5,0.002],[65971.8,0.002]]]
["binance-futures","BTCUSDT",1773014479147,[[65971.0,1.179],[65970.9,0.006],[65970.8,0.022],[65970.2,0.004],[65970.1,0.01]],[[65971.1,1.518],[65971.2,0.085],[65971.4,0.002],[65971.5,0.002],[65971.8,0.004]]]
["binance-futures","BTCUSDT",1773014479250,[[65971.0,2.425],[65970.9,0.007],[65970.8,0.022],[65970.2,0.004],[65970.1,0.01]],[[65971.1,0.392],[65971.2,0.08],[65971.4,0.002],[65971.5,0.002],[65971.8,0.004]]]
["binance-futures","BTCUSDT",1773014479304,[[65971.1,8.294],[65971.0,0.213],[65970.9,0.007],[65970.8,0.022],[65970.2,0.004]],[[65971.2,0.044],[65971.4,0.002],[65971.5,0.002],[65971.8,0.004],[65971.9,0.002]]]
["binance-futures","BTCUSDT",1773014479356,[[65971.1,8.722],[65971.0,0.209],[65970.9,0.002],[65970.8,0.022],[65970.7,0.003]],[[65971.2,0.05],[65971.4,0.002],[65971.5,0.002],[65971.8,0.002],[65971.9,0.004]]]
["binance-futures","BTCUSDT",1773014479408,[[65971.1,8.523],[65971.0,0.209],[65970.9,0.002],[65970.8,0.022],[65970.7,0.003]],[[65971.2,0.053],[65971.4,0.002],[65971.5,0.002],[65971.8,0.002],[65971.9,0.004]]]
["binance-futures","BTCUSDT",1773014479460,[[65971.1,8.295],[65971.0,0.209],[65970.9,0.002],[65970.8,0.022],[65970.7,0.003]],[[65971.2,0.054],[65971.4,0.002],[65971.5,0.002],[65971.8,0.002],[65971.9,0.002]]]
["binance-futures","BTCUSDT",1773014479512,[[65984.0,0.069],[65983.9,0.069],[65983.8,0.6],[65982.4,0.6],[65982.1,1.094]],[[65984.4,0.114],[65984.6,0.004],[65984.7,0.002],[65984.8,0.003],[65984.9,0.024]]]
["binance-futures","BTCUSDT",1773014479564,[[65984.3,3.387],[65984.2,0.007],[65984.0,0.003],[65983.8,0.002],[65983.4,0.002]],[[65984.4,0.476],[65984.6,0.004],[65984.7,0.002],[65984.9,0.002],[65985.1,0.003]]]
["binance-futures","BTCUSDT",1773014479616,[[65984.3,5.147],[65984.2,0.005],[65984.1,0.01],[65984.0,0.003],[65983.8,0.002]],[[65984.4,0.54],[65984.6,0.004],[65984.9,0.002],[65985.1,0.001],[65986.8,0.003]]]
["binance-futures","BTCUSDT",1773014479668,[[65984.3,3.767],[65984.2,0.007],[65984.1,0.01],[65984.0,0.003],[65983.8,0.002]],[[65984.4,1.094],[65984.6,0.004],[65984.9,0.002],[65985.0,0.002],[65985.1,0.001]]]
["binance-futures","BTCUSDT",1773014479718,[[65984.3,1.6],[65984.2,0.007],[65984.1,0.01],[65984.0,0.003],[65983.8,0.002]],[[65984.4,1.231],[65984.6,0.004],[65984.9,0.002],[65985.0,0.002],[65985.1,0.001]]]
["binance-futures","BTCUSDT",1773014479772,[[65984.3,1.522],[65984.2,0.007],[65984.1,0.01],[65984.0,0.003],[65983.8,0.002]],[[65984.4,1.231],[65984.6,0.004],[65984.9,0.002],[65985.0,0.002],[65985.1,0.001]]]
["binance-futures","BTCUSDT",1773014479824,[[65984.3,1.879],[65984.2,0.007],[65984.1,0.01],[65984.0,0.003],[65983.8,0.002]],[[65984.4,1.15],[65984.6,0.004],[65984.9,0.002],[65985.0,0.002],[65985.1,0.001]]]
["binance-futures","BTCUSDT",1773014479878,[[65984.3,1.884],[65984.2,0.007],[65984.1,0.01],[65984.0,0.003],[65983.8,0.002]],[[65984.4,1.035],[65984.6,0.004],[65984.9,0.002],[65985.0,0.002],[65985.1,0.001]]]
["binance-futures","BTCUSDT",1773014479929,[[65984.3,1.886],[65984.2,0.007],[65984.1,0.01],[65984.0,0.003],[65983.8,0.002]],[[65984.4,0.993],[65984.6,0.004],[65984.9,0.002],[65985.0,0.002],[65985.1,0.001]]]
["binance-futures","BTCUSDT",1773014479982,[[65984.3,1.81],[65984.2,0.007],[65984.1,0.01],[65984.0,0.003],[65983.8,0.002]],[[65984.4,1.016],[65984.6,0.004],[65984.9,0.002],[65985.0,0.002],[65985.1,0.003]]]
["binance-futures","BTCUSDT",1773014480033,[[65984.3,1.81],[65984.2,0.007],[65984.1,0.01],[65984.0,0.003],[65983.8,0.002]],[[65984.4,1.133],[65984.6,0.004],[65984.9,0.002],[65985.0,0.002],[65985.1,0.003]]]
["binance-futures","BTCUSDT",1773014480086,[[65984.3,1.81],[65984.2,0.007],[65984.1,0.01],[65984.0,0.003],[65983.8,0.002]],[[65984.4,1.288],[65984.6,0.004],[65984.9,0.002],[65985.0,0.002],[65985.1,0.003]]]
["binance-futures","BTCUSDT",1773014480138,[[65984.3,2.125],[65984.2,0.007],[65984.1,0.01],[65984.0,0.003],[65983.8,0.002]],[[65984.4,0.631],[65984.6,0.004],[65984.9,0.002],[65985.0,0.002],[65985.1,0.003]]]
["binance-futures","BTCUSDT",1773014480190,[[65984.3,2.131],[65984.2,0.007],[65984.1,0.01],[65984.0,0.003],[65983.8,0.002]],[[65984.4,0.619],[65984.6,0.004],[65984.9,0.002],[65985.0,0.002],[65985.1,0.003]]]
["binance-futures","BTCUSDT",1773014480294,[[65984.3,2.212],[65984.2,0.007],[65984.1,0.01],[65984.0,0.003],[65983.8,0.002]],[[65984.4,0.619],[65984.6,0.004],[65984.9,0.002],[65985.0,0.002],[65985.1,0.003]]]
["binance-futures","BTCUSDT",1773014480396,[[65984.3,2.218],[65984.2,0.007],[65984.1,0.01],[65984.0,0.003],[65983.8,0.002]],[[65984.4,0.619],[65984.6,0.004],[65984.9,0.002],[65985.0,0.002],[65985.1,0.003]]]
["binance-futures","BTCUSDT",1773014480452,[[65984.3,2.278],[65984.2,0.007],[65984.1,0.01],[65984.0,0.003],[65983.8,0.002]],[[65984.4,0.619],[65984.6,0.004],[65984.9,0.002],[65985.0,0.002],[65985.1,0.003]]]
["binance-futures","BTCUSDT",1773014480503,[[65984.3,2.218],[65984.2,0.007],[65984.1,0.01],[65984.0,0.003],[65983.8,0.002]],[[65984.4,0.596],[65984.6,0.004],[65984.9,0.002],[65985.0,0.002],[65985.1,0.003]]]
["binance-futures","BTCUSDT",1773014480556,[[65984.3,1.405],[65984.2,0.006],[65984.1,0.01],[65984.0,0.003],[65983.8,0.002]],[[65984.4,1.059],[65984.6,0.004],[65984.9,0.002],[65985.0,0.002],[65985.1,0.003]]]
["binance-futures","BTCUSDT",1773014480608,[[65984.3,1.405],[65984.2,0.006],[65984.1,0.01],[65984.0,0.003],[65983.8,0.002]],[[65984.4,0.823],[65984.6,0.004],[65984.9,0.002],[65985.0,0.002],[65985.1,0.003]]]
["binance-futures","BTCUSDT",1773014480660,[[65984.3,1.085],[65984.2,0.006],[65984.1,0.01],[65984.0,0.003],[65983.8,0.002]],[[65984.4,1.232],[65984.6,0.004],[65984.9,0.002],[65985.0,0.002],[65985.1,0.003]]]
["binance-futures","BTCUSDT",1773014480712,[[65984.3,1.085],[65984.2,0.006],[65984.1,0.01],[65984.0,0.003],[65983.8,0.002]],[[65984.4,1.369],[65984.6,0.004],[65984.9,0.002],[65985.0,0.002],[65985.1,0.003]]]
["binance-futures","BTCUSDT",1773014480764,[[65984.3,0.305],[65984.2,0.002],[65984.1,0.01],[65984.0,0.003],[65983.8,0.002]],[[65984.4,1.735],[65984.5,0.001],[65984.6,0.004],[65984.9,0.002],[65985.0,0.002]]]
["binance-futures","BTCUSDT",1773014480816,[],[[65978.8,4.678],[65978.9,1.104],[65979.0,6.055],[65979.1,0.003],[65979.3,0.001]]]
["binance-futures","BTCUSDT",1773014480868,[[65978.7,0.57],[65978.5,0.004],[65977.7,0.001],[65976.7,0.004],[65976.3,0.006]],[[65978.8,4.721],[65978.9,1.919],[65979.0,0.044],[65979.1,0.002],[65979.5,0.002]]]
["binance-futures","BTCUSDT",1773014480919,[[65976.7,1.436]],[[65976.8,4.589],[65976.9,0.001],[65977.2,1.1],[65977.3,0.755],[65977.4,0.003]]]
["binance-futures","BTCUSDT",1773014480972,[[65976.7,0.968],[65975.1,0.003],[65973.7,0.009],[65973.4,0.002],[65969.9,0.375]],[[65976.8,4.513],[65976.9,0.003],[65977.1,0.012],[65977.2,1.1],[65977.3,0.828]]]
["binance-futures","BTCUSDT",1773014481024,[[65976.7,0.264],[65975.1,0.003],[65973.7,0.009],[65973.4,0.003],[65973.3,0.007]],[[65976.8,4.549],[65976.9,0.003],[65977.0,0.002],[65977.1,0.012],[65977.2,1.1]]]
["binance-futures","BTCUSDT",1773014481076,[[65975.1,0.042],[65973.7,0.005],[65973.6,0.006],[65973.4,0.003],[65973.3,0.007]],[[65975.2,4.033],[65975.3,0.017],[65975.4,0.072],[65976.3,0.002],[65976.7,1.102]]]
["binance-futures","BTCUSDT",1773014481128,[[65973.4,0.707],[65973.3,0.003]],[[65973.5,3.282],[65973.6,0.005],[65973.7,0.361],[65974.1,0.002],[65974.2,1.227]]]
["binance-futures","BTCUSDT",1773014481179,[[65973.4,1.999],[65973.3,0.004],[65971.9,0.006],[65971.3,0.004],[65969.7,0.308]],[[65973.5,2.124],[65973.6,0.007],[65973.7,0.361],[65974.1,0.002],[65974.2,0.322]]]
["binance-futures","BTCUSDT",1773014481232,[[65973.4,1.992],[65973.3,0.004],[65971.9,0.006],[65971.3,0.004],[65969.7,0.304]],[[65973.5,2.065],[65973.6,0.007],[65973.7,0.361],[65974.1,0.002],[65974.2,0.322]]]
["binance-futures","BTCUSDT",1773014481284,[[65973.4,1.992],[65973.3,0.004],[65971.9,0.006],[65971.3,0.004],[65969.7,0.304]],[[65973.5,1.007],[65973.6,0.006],[65973.7,0.361],[65974.1,0.002],[65974.2,0.322]]]
["binance-futures","BTCUSDT",1773014481335,[[65973.4,1.992],[65973.3,0.004],[65973.2,0.002],[65971.9,0.006],[65971.3,0.004]],[[65973.5,0.948],[65973.6,0.006],[65973.7,0.361],[65974.1,0.002],[65974.2,0.322]]]
["binance-futures","BTCUSDT",1773014481387,[[65973.4,1.994],[65973.3,0.004],[65973.2,0.002],[65971.9,0.006],[65971.3,0.004]],[[65973.5,0.981],[65973.6,0.006],[65973.7,0.361],[65974.1,0.002],[65974.2,0.322]]]
["binance-futures","BTCUSDT",1773014481440,[[65973.4,1.923],[65973.3,0.004],[65973.2,0.002],[65971.9,0.006],[65971.3,0.004]],[[65973.5,0.981],[65973.6,0.006],[65973.7,0.361],[65974.1,0.002],[65974.2,0.322]]]
["binance-futures","BTCUSDT",1773014481492,[[65973.4,1.927],[65973.3,0.004],[65973.2,0.002],[65972.1,0.005],[65971.9,0.006]],[[65973.5,0.981],[65973.6,0.006],[65973.7,0.361],[65974.1,0.002],[65974.2,0.322]]]
["binance-futures","BTCUSDT",1773014481544,[[65973.4,0.307],[65973.3,0.003],[65973.2,0.002],[65972.1,0.005],[65971.9,0.006]],[[65973.5,2.179],[65973.6,0.007],[65973.7,0.361],[65974.1,0.002],[65974.2,0.322]]]
["binance-futures","BTCUSDT",1773014481596,[[65973.4,0.028],[65973.3,0.005],[65973.2,0.002],[65972.1,0.005],[65971.9,0.006]],[[65973.5,3.412],[65973.6,0.007],[65973.7,0.508],[65974.1,0.002],[65974.2,0.322]]]
["binance-futures","BTCUSDT",1773014481648,[],[[65971.6,4.865],[65971.7,1.945],[65971.8,0.001],[65972.0,0.035],[65972.2,0.258]]]
["binance-futures","BTCUSDT",1773014481700,[[65971.5,1.645],[65971.4,0.007],[65965.2,0.191],[65964.9,0.203],[65964.6,0.001]],[[65971.6,2.2],[65971.7,0.076],[65971.9,0.002],[65972.0,0.035],[65972.2,0.258]]]
["binance-futures","BTCUSDT",1773014481751,[[65971.5,1.645],[65971.4,0.007],[65965.9,0.001],[65965.2,0.191],[65965.0,0.291]],[[65971.6,1.28],[65971.7,0.002],[65971.9,0.002],[65972.0,0.035],[65972.2,0.258]]]
["binance-futures","BTCUSDT",1773014481804,[[65971.5,1.694],[65971.4,0.007],[65970.8,0.004],[65969.8,0.001],[65968.6,0.023]],[[65971.6,1.29],[65971.7,0.002],[65971.9,0.002],[65972.0,0.035],[65972.2,0.258]]]
["binance-futures","BTCUSDT",1773014481856,[[65971.5,1.694],[65971.4,0.007],[65970.8,0.004],[65969.8,0.001],[65968.7,0.004]],[[65971.6,1.288],[65971.7,0.002],[65971.9,0.002],[65972.0,0.035],[65972.2,0.258]]]
["binance-futures","BTCUSDT",1773014481908,[[65971.5,1.613],[65971.4,0.013],[65970.8,0.004],[65969.8,0.001],[65968.7,0.004]],[[65971.6,1.288],[65971.7,0.002],[65971.9,0.002],[65972.0,0.035],[65972.2,0.258]]]
["binance-futures","BTCUSDT",1773014481960,[[65971.5,1.692],[65971.4,0.013],[65970.8,0.004],[65969.8,0.001],[65968.7,0.004]],[[65971.6,1.288],[65971.7,0.002],[65971.9,0.002],[65972.0,0.035],[65972.2,0.258]]]
["binance-futures","BTCUSDT",1773014482012,[[65971.5,2.914],[65971.4,0.013],[65970.8,0.006],[65969.8,0.001],[65968.7,0.004]],[[65971.6,0.365],[65971.7,0.002],[65971.9,0.002],[65972.0,0.035],[65972.2,0.258]]]
["binance-futures","BTCUSDT",1773014482064,[[65974.7,15.239],[65974.6,1.463],[65974.3,0.459],[65974.2,0.473],[65974.1,1.15]],[[65974.8,0.008],[65974.9,0.002],[65975.0,0.018],[65975.2,0.004],[65975.3,0.004]]]
["binance-futures","BTCUSDT",1773014482116,[[65982.6,3.642],[65982.0,0.734],[65981.3,1.006],[65981.2,2.065],[65981.1,0.002]],[[65983.0,0.035],[65983.2,0.007],[65983.3,0.006],[65983.9,0.004],[65984.0,0.002]]]
["binance-futures","BTCUSDT",1773014482168,[[65985.2,1.07],[65985.1,1.868],[65985.0,0.055],[65984.6,0.08],[65984.5,0.429]],[[65985.6,0.001],[65986.1,0.001],[65986.2,0.416],[65986.3,0.001],[65986.9,0.005]]]
["binance-futures","BTCUSDT",1773014482220,[[65986.1,8.14],[65986.0,0.005],[65985.8,0.002],[65985.6,0.08],[65985.4,0.046]],[[65986.2,0.748],[65986.4,0.002],[65987.1,0.005],[65987.2,0.004],[65987.8,0.002]]]
["binance-futures","BTCUSDT",1773014482272,[[65986.1,2.228],[65986.0,0.005],[65985.7,0.002],[65985.6,0.08],[65985.4,0.046]],[[65986.2,1.29],[65986.4,0.108],[65987.1,0.005],[65987.2,0.004],[65987.8,0.002]]]
["binance-futures","BTCUSDT",1773014482324,[[65986.1,0.183],[65986.0,0.004],[65985.7,0.002],[65985.6,0.08],[65985.4,0.046]],[[65986.2,1.466],[65986.3,0.065],[65986.4,0.108],[65987.1,0.003],[65987.2,0.002]]]
["binance-futures","BTCUSDT",1773014482376,[[65986.1,0.43],[65986.0,0.004],[65985.7,0.002],[65985.6,0.08],[65985.4,0.046]],[[65986.2,1.538],[65986.3,0.066],[65986.4,0.108],[65987.1,0.003],[65987.2,0.002]]]
["binance-futures","BTCUSDT",1773014482428,[[65986.1,0.422],[65985.7,0.002],[65985.6,0.08],[65985.4,0.046]],[[65986.2,1.538],[65986.3,0.066],[65986.4,0.108],[65987.1,0.003],[65987.2,0.002]]]
["binance-futures","BTCUSDT",1773014482479,[[65986.1,0.306],[65985.7,0.002],[65985.6,0.08],[65985.4,0.046],[65982.9,0.01]],[[65986.2,1.876],[65986.3,0.066],[65986.4,0.108],[65987.1,0.003],[65987.2,0.002]]]
["binance-futures","BTCUSDT",1773014482532,[[65986.1,0.041],[65985.7,0.002],[65985.6,0.08],[65985.4,0.048],[65984.3,0.004]],[[65986.2,2.869],[65986.3,0.066],[65986.4,0.108],[65987.1,0.003],[65987.2,0.002]]]
["binance-futures","BTCUSDT",1773014482584,[[65984.8,0.026],[65984.3,0.004]],[[65984.9,13.355],[65985.1,0.318],[65985.2,2.178],[65985.3,4.864],[65985.4,0.579]]]
["binance-futures","BTCUSDT",1773014482636,[[65984.8,0.006],[65984.3,0.004],[65983.0,0.002],[65982.7,0.002],[65980.5,0.003]],[[65984.9,9.39],[65985.0,0.007],[65985.1,0.104],[65985.2,3.107],[65985.3,0.118]]]
["binance-futures","BTCUSDT",1773014482688,[[65984.8,0.006],[65984.3,0.004],[65983.0,0.002],[65982.7,0.002],[65980.5,0.003]],[[65984.9,9.028],[65985.0,0.007],[65985.1,0.002],[65985.2,2.221],[65985.3,0.003]]]
["binance-futures","BTCUSDT",1773014482738,[[65984.8,0.004],[65984.3,0.004],[65983.0,0.002],[65982.7,0.002],[65981.5,0.007]],[[65984.9,8.108],[65985.0,0.005],[65985.1,0.004],[65985.2,2.221],[65985.3,0.003]]]
["binance-futures","BTCUSDT",1773014482792,[[65984.8,1.666],[65984.7,0.001],[65983.0,0.002],[65982.9,0.003],[65982.7,0.002]],[[65984.9,5.441],[65985.0,0.005],[65985.1,0.004],[65985.2,1.124],[65985.3,0.002]]]
["binance-futures","BTCUSDT",1773014482846,[[65984.8,0.967],[65983.3,0.004],[65983.0,0.002],[65982.9,0.003],[65982.7,0.006]],[[65984.9,5.381],[65985.0,0.005],[65985.1,0.004],[65985.2,0.521],[65985.3,0.002]]]
["binance-futures","BTCUSDT",1773014482897,[[65984.8,0.967],[65983.3,0.004],[65983.0,0.002],[65982.9,0.003],[65982.7,0.006]],[[65984.9,5.375],[65985.0,0.005],[65985.1,0.004],[65985.2,0.521],[65985.3,0.002]]]
["binance-futures","BTCUSDT",1773014482950,[[65984.8,0.967],[65983.3,0.004],[65983.0,0.002],[65982.9,0.003],[65982.7,0.006]],[[65984.9,5.381],[65985.0,0.005],[65985.1,0.004],[65985.2,0.521],[65985.3,0.002]]]
["binance-futures","BTCUSDT",1773014483002,[[65984.8,0.459],[65983.3,0.004],[65983.0,0.002],[65982.9,0.003],[65982.7,0.006]],[[65984.9,5.383],[65985.0,0.005],[65985.1,0.004],[65985.2,0.521],[65985.3,0.002]]]
["binance-futures","BTCUSDT",1773014483054,[[65984.8,0.017],[65984.7,0.002],[65983.3,0.004],[65983.0,0.002],[65982.9,0.003]],[[65984.9,6.837],[65985.0,0.005],[65985.1,0.004],[65985.2,0.521],[65985.3,0.002]]]
["binance-futures","BTCUSDT",1773014483106,[[65984.8,0.017],[65984.7,0.002],[65983.3,0.004],[65983.0,0.002],[65982.9,0.003]],[[65984.9,6.596],[65985.0,0.005],[65985.1,0.004],[65985.2,0.521],[65985.3,0.002]]]
["binance-futures","BTCUSDT",1773014483158,[[65984.8,0.02],[65984.7,0.002],[65983.3,0.004],[65983.0,0.002],[65982.9,0.003]],[[65984.9,6.186],[65985.0,0.005],[65985.1,0.004],[65985.2,0.521],[65985.3,0.002]]]
["binance-futures","BTCUSDT",1773014483210,[[65984.8,0.02],[65984.7,0.002],[65983.3,0.004],[65983.0,0.002],[65982.9,0.003]],[[65984.9,5.717],[65985.0,0.005],[65985.1,0.004],[65985.2,0.521],[65985.3,0.002]]]
["binance-futures","BTCUSDT",1773014483262,[],[[65980.9,2.588],[65981.1,0.326],[65981.2,0.297],[65981.3,0.851],[65981.5,0.529]]]
["binance-futures","BTCUSDT",1773014483314,[[65980.8,0.194],[65980.0,0.01],[65979.8,0.023],[65978.6,0.006],[65975.7,0.001]],[[65980.9,3.502],[65981.0,0.005],[65981.1,0.016],[65981.3,0.546],[65981.5,1.594]]]
["binance-futures","BTCUSDT",1773014483368,[[65980.8,0.199],[65980.0,0.01],[65979.8,0.023],[65978.6,0.006],[65975.7,0.001]],[[65980.9,3.491],[65981.0,0.005],[65981.1,0.016],[65981.3,0.546],[65981.4,0.506]]]
["binance-futures","BTCUSDT",1773014483419,[[65980.8,0.095],[65980.0,0.01],[65979.8,0.023],[65978.6,0.006],[65978.0,0.008]],[[65980.9,3.493],[65981.0,0.005],[65981.1,0.016],[65981.3,0.546],[65981.4,0.269]]]
["binance-futures","BTCUSDT",1773014483472,[[65979.9,0.004],[65979.8,0.022],[65979.2,0.005],[65978.7,0.002],[65978.6,0.002]],[[65980.0,4.43],[65980.1,0.287],[65980.2,0.001],[65980.4,0.002],[65980.8,1.293]]]
["binance-futures","BTCUSDT",1773014483524,[[65979.8,0.029],[65979.2,0.004],[65978.7,0.002],[65978.6,0.002]],[[65979.9,5.959],[65980.0,0.142],[65980.1,0.203],[65980.7,0.534],[65980.8,0.485]]]
["binance-futures","BTCUSDT",1773014483576,[[65979.8,0.029],[65979.2,0.004],[65978.7,0.002],[65978.6,0.002],[65975.0,0.314]],[[65979.9,6.029],[65980.0,0.133],[65980.1,0.202],[65980.7,0.534],[65980.8,0.488]]]
["binance-futures","BTCUSDT",1773014483627,[[65979.8,0.017],[65979.4,0.004],[65979.2,0.004],[65978.7,0.002],[65978.6,0.002]],[[65979.9,5.562],[65980.0,0.133],[65980.1,0.202],[65980.7,0.534],[65980.8,0.485]]]
["binance-futures","BTCUSDT",1773014483680,[[65978.7,0.151],[65978.6,0.002]],[[65978.8,3.99],[65978.9,0.001],[65979.0,0.086],[65979.1,0.002],[65979.5,0.094]]]
["binance-futures","BTCUSDT",1773014483732,[[65978.7,0.15],[65978.6,0.002],[65977.9,0.002],[65976.0,0.001],[65975.6,0.002]],[[65978.8,3.996],[65978.9,0.003],[65979.1,0.002],[65979.4,0.002],[65979.5,0.094]]]
["binance-futures","BTCUSDT",1773014483784,[[65976.6,0.008]],[[65976.7,4.063],[65976.8,0.001],[65976.9,0.002],[65977.1,0.014],[65977.2,0.014]]]
["binance-futures","BTCUSDT",1773014483836,[[65968.9,0.004],[65968.8,0.004],[65968.7,0.005],[65968.3,0.004],[65968.2,0.004]],[[65969.3,1.447],[65969.5,0.748],[65969.6,4.795],[65969.7,0.016],[65969.9,0.02]]]
["binance-futures","BTCUSDT",1773014483888,[[65968.9,0.01],[65968.8,0.004],[65968.7,0.002]],[[65969.0,5.458],[65969.1,0.003],[65969.2,0.65],[65969.3,0.772],[65969.4,0.033]]]
["binance-futures","BTCUSDT",1773014483940,[[65966.1,0.778],[65965.8,0.002],[65965.4,0.002],[65965.0,0.001],[65964.8,0.003]],[[65966.2,5.663],[65966.3,0.125],[65966.6,0.978],[65967.0,0.548],[65967.6,0.002]]]
["binance-futures","BTCUSDT",1773014483991,[[65966.1,0.452],[65965.8,0.002],[65965.4,0.002],[65965.0,0.001],[65964.8,0.003]],[[65966.2,5.036],[65966.3,0.127],[65966.5,0.002],[65966.6,0.988],[65967.0,0.548]]]
["binance-futures","BTCUSDT",1773014484043,[[65966.1,2.112],[65966.0,0.001],[65965.8,0.002],[65965.4,0.002],[65965.0,0.001]],[[65966.2,5.036],[65966.3,0.127],[65966.5,0.002],[65966.6,0.988],[65966.7,0.002]]]
["binance-futures","BTCUSDT",1773014484096,[[65966.1,2.347],[65966.0,0.001],[65965.8,0.002],[65965.4,0.002],[65965.0,0.001]],[[65966.2,4.052],[65966.3,0.127],[65966.5,0.002],[65966.6,0.01],[65966.7,0.003]]]
["binance-futures","BTCUSDT",1773014484148,[[65966.1,2.345],[65966.0,0.001],[65965.4,0.002],[65965.0,0.001]],[[65966.2,3.937],[65966.3,0.003],[65966.5,0.002],[65966.6,0.01],[65969.0,0.013]]]
["binance-futures","BTCUSDT",1773014484200,[[65966.1,2.352],[65966.0,0.001],[65965.4,0.002],[65965.0,0.001],[65964.9,0.002]],[[65966.2,0.136],[65966.3,0.002],[65966.5,0.002],[65966.6,0.01],[65968.3,0.004]]]
["binance-futures","BTCUSDT",1773014484251,[[65966.1,2.361],[65966.0,0.005],[65965.4,0.002],[65965.0,0.001],[65964.9,0.002]],[[65966.2,0.142],[65966.3,0.002],[65966.5,0.002],[65967.9,0.002],[65968.0,0.01]]]
["binance-futures","BTCUSDT",1773014484304,[[65966.1,2.402],[65966.0,0.005],[65965.4,0.002],[65965.0,0.001],[65964.9,0.002]],[[65966.2,0.133],[65967.9,0.004],[65968.0,0.01],[65969.3,0.485],[65973.4,0.003]]]
["binance-futures","BTCUSDT",1773014484356,[[65966.1,2.476],[65966.0,0.005],[65965.4,0.002],[65965.0,0.001],[65964.9,0.002]],[[65966.2,0.137],[65967.9,0.004],[65968.0,0.01],[65969.3,0.485],[65973.2,1.517]]]
["binance-futures","BTCUSDT",1773014484408,[[65966.1,2.398],[65966.0,0.007],[65965.4,0.002],[65965.0,0.001],[65964.9,0.002]],[[65966.2,0.163],[65967.9,0.004],[65968.0,0.01],[65969.3,0.485],[65971.1,0.651]]]
["binance-futures","BTCUSDT",1773014484460,[[65966.1,2.396],[65966.0,0.007],[65965.4,0.002],[65965.0,0.001],[65964.9,0.002]],[[65966.2,0.166],[65967.9,0.004],[65968.0,0.01],[65969.1,0.076],[65969.3,0.485]]]
["binance-futures","BTCUSDT",1773014484512,[[65966.1,2.487],[65966.0,0.007],[65965.4,0.002],[65965.0,0.001],[65964.9,0.002]],[[65966.2,0.084],[65967.9,0.004],[65968.0,0.01],[65969.1,0.076],[65969.3,0.485]]]
["binance-futures","BTCUSDT",1773014484562,[[65966.1,2.52],[65966.0,0.007],[65965.4,0.002],[65965.0,0.001],[65964.9,0.002]],[[65966.2,0.085],[65967.9,0.004],[65968.0,0.01],[65969.1,0.076],[65969.3,0.485]]]
["binance-futures","BTCUSDT",1773014484668,[[65966.1,2.513],[65966.0,0.007],[65965.4,0.002],[65965.0,0.001],[65964.9,0.002]],[[65966.2,0.085],[65967.9,0.004],[65968.3,0.007],[65968.7,0.012],[65969.1,0.076]]]
["binance-futures","BTCUSDT",1773014484722,[[65966.1,2.513],[65966.0,0.007],[65965.4,0.002],[65965.0,0.001],[65964.9,0.002]],[[65966.2,0.085],[65966.7,0.002],[65967.9,0.002],[65968.3,0.007],[65968.6,0.004]]]
["binance-futures","BTCUSDT",1773014484826,[[65966.1,2.51],[65966.0,0.007],[65965.4,0.002],[65965.0,0.001],[65964.9,0.002]],[[65966.2,0.084],[65966.7,0.002],[65967.9,0.002],[65968.3,0.007],[65968.6,0.004]]]
["binance-futures","BTCUSDT",1773014484877,[[65966.1,2.485],[65966.0,0.007],[65965.4,0.002],[65965.0,0.001],[65964.9,0.002]],[[65966.2,0.084],[65966.7,0.002],[65967.9,0.002],[65968.3,0.007],[65968.6,0.004]]]
["binance-futures","BTCUSDT",1773014484929,[[65966.1,12.532],[65966.0,0.01],[65965.4,0.002],[65965.0,0.001],[65964.9,0.002]],[[65966.2,0.088],[65966.7,0.002],[65968.3,0.007],[65968.6,0.004],[65973.0,0.004]]]
["binance-futures","BTCUSDT",1773014484982,[[65972.6,3.053],[65971.1,0.695],[65971.0,0.87],[65970.9,0.229],[65970.7,0.695]],[[65973.1,0.062],[65973.2,0.004],[65973.6,0.008],[65973.8,0.489],[65974.4,0.005]]]
["binance-futures","BTCUSDT",1773014485034,[[65973.9,5.7],[65973.8,0.001],[65973.7,0.141],[65973.6,1.182],[65973.5,0.563]],[[65974.0,0.411],[65974.3,0.004],[65975.0,0.002],[65975.3,0.003],[65975.5,0.002]]]
["binance-futures","BTCUSDT",1773014485086,[[65973.9,5.641],[65973.8,0.005],[65973.7,0.143],[65973.6,0.082],[65973.5,0.517]],[[65974.0,0.258],[65974.3,0.004],[65975.0,0.002],[65975.3,0.003],[65975.5,0.002]]]
["binance-futures","BTCUSDT",1773014485138,[[65973.9,1.615],[65973.8,0.005],[65973.7,0.002],[65973.6,0.082],[65973.5,0.014]],[[65974.0,0.984],[65974.6,0.108],[65975.0,0.002],[65975.3,0.003],[65975.5,0.006]]]
["binance-futures","BTCUSDT",1773014485189,[[65973.9,1.631],[65973.8,0.005],[65973.7,0.002],[65973.6,0.082],[65973.5,0.014]],[[65974.0,0.875],[65974.4,0.002],[65974.5,0.027],[65974.6,0.108],[65975.0,0.002]]]
["binance-futures","BTCUSDT",1773014485242,[[65974.5,7.81],[65974.4,5.484],[65974.3,0.451],[65974.0,1.742],[65973.9,0.192]],[[65974.6,0.082],[65974.7,0.002],[65975.0,0.002],[65975.4,0.029],[65975.7,0.001]]]
["binance-futures","BTCUSDT",1773014485294,[[65976.1,5.785],[65976.0,0.005],[65975.5,0.002],[65975.3,0.991],[65975.2,0.081]],[[65976.2,0.318],[65976.7,0.003],[65977.0,0.004],[65977.3,0.001],[65977.5,0.169]]]
["binance-futures","BTCUSDT",1773014485346,[[65976.1,7.02],[65976.0,0.085],[65975.4,0.002],[65975.3,0.93],[65975.2,0.085]],[[65976.2,0.163],[65977.0,0.004],[65977.3,0.001],[65978.1,0.04],[65980.1,0.618]]]
["binance-futures","BTCUSDT",1773014485398,[[65976.1,6.169],[65976.0,0.085],[65975.8,0.002],[65975.4,0.002],[65975.3,0.93]],[[65976.2,0.166],[65977.0,0.004],[65977.3,0.001],[65978.1,0.116],[65980.1,0.618]]]
["binance-futures","BTCUSDT",1773014485450,[[65979.1,4.505],[65979.0,0.001],[65978.6,0.002],[65978.5,0.002],[65978.4,0.673]],[[65979.2,0.421],[65979.3,0.002],[65980.0,0.289],[65980.1,0.014],[65980.2,0.004]]]
["binance-futures","BTCUSDT",1773014485502,[[65979.1,4.44],[65979.0,0.005],[65978.6,0.002],[65978.5,0.004],[65978.4,0.673]],[[65979.2,0.424],[65979.3,0.002],[65979.8,0.002],[65979.9,0.024],[65980.0,0.189]]]
["binance-futures","BTCUSDT",1773014485554,[[65979.1,3.024],[65979.0,0.005],[65978.6,0.004],[65978.5,0.004],[65978.4,0.673]],[[65979.2,0.971],[65979.3,0.002],[65979.8,0.002],[65979.9,0.022],[65980.0,0.189]]]
["binance-futures","BTCUSDT",1773014485606,[[65979.1,2.398],[65979.0,0.005],[65978.6,0.004],[65978.5,0.004],[65978.4,0.673]],[[65979.2,1.548],[65979.3,0.003],[65979.8,0.002],[65979.9,0.022],[65980.0,0.189]]]
["binance-futures","BTCUSDT",1773014485658,[[65979.1,1.898],[65979.0,0.005],[65978.6,0.004],[65978.5,0.004]],[[65979.2,1.555],[65979.3,0.003],[65979.8,0.002],[65979.9,0.022],[65980.0,0.189]]]
["binance-futures","BTCUSDT",1773014485710,[[65979.1,0.946],[65979.0,0.004],[65978.6,0.004],[65978.5,0.002],[65978.2,0.002]],[[65979.2,1.58],[65979.3,0.003],[65979.8,0.002],[65979.9,0.022],[65980.0,0.189]]]
["binance-futures","BTCUSDT",1773014485762,[[65979.1,1.172],[65979.0,0.004],[65978.6,0.004],[65978.5,0.002],[65978.2,0.002]],[[65979.2,1.578],[65979.3,0.003],[65979.8,0.002],[65979.9,0.022],[65980.0,0.189]]]
["binance-futures","BTCUSDT",1773014485812,[[65979.1,1.172],[65979.0,0.004],[65978.6,0.004],[65978.5,0.002],[65978.2,0.002]],[[65979.2,1.335],[65979.3,0.002],[65979.8,0.002],[65979.9,0.022],[65980.0,0.191]]]
["binance-futures","BTCUSDT",1773014485864,[[65979.1,1.175],[65979.0,0.004],[65978.6,0.004],[65978.5,0.002],[65978.2,0.002]],[[65979.2,1.333],[65979.3,0.002],[65979.8,0.002],[65979.9,0.022],[65980.0,0.191]]]
["binance-futures","BTCUSDT",1773014485970,[[65979.1,1.175],[65979.0,0.004],[65978.6,0.004],[65978.5,0.002],[65978.2,0.002]],[[65979.2,1.387],[65979.3,0.002],[65979.8,0.002],[65979.9,0.022],[65980.0,0.191]]]
["binance-futures","BTCUSDT",1773014486021,[[65979.1,1.175],[65979.0,0.004],[65978.6,0.004],[65978.5,0.002],[65978.4,0.08]],[[65979.2,1.685],[65979.3,0.003],[65979.8,0.002],[65979.9,0.022],[65980.0,0.191]]]
["binance-futures","BTCUSDT",1773014486072,[[65979.1,1.177],[65979.0,0.004],[65978.6,0.004],[65978.5,0.004],[65978.4,0.08]],[[65979.2,1.648],[65979.3,0.003],[65979.8,0.004],[65979.9,0.022],[65980.0,0.191]]]
["binance-futures","BTCUSDT",1773014486127,[[65979.1,1.213],[65979.0,0.004],[65978.6,0.004],[65978.5,0.004],[65978.4,0.08]],[[65979.2,1.648],[65979.3,0.003],[65979.8,0.004],[65979.9,0.022],[65980.0,0.191]]]
["binance-futures","BTCUSDT",1773014486179,[[65979.1,1.289],[65979.0,0.004],[65978.6,0.004],[65978.5,0.004],[65978.4,0.08]],[[65979.2,1.564],[65979.3,0.003],[65979.8,0.004],[65979.9,0.022],[65980.0,0.191]]]
["binance-futures","BTCUSDT",1773014486232,[[65979.1,0.672],[65979.0,0.004],[65978.6,0.004],[65978.5,0.004],[65978.4,0.08]],[[65979.2,1.833],[65979.3,0.003],[65979.8,0.004],[65979.9,0.022],[65980.0,0.191]]]
["binance-futures","BTCUSDT",1773014486284,[[65979.1,0.672],[65979.0,0.004],[65978.6,0.004],[65978.5,0.004],[65978.4,0.08]],[[65979.2,1.907],[65979.3,0.003],[65979.8,0.004],[65979.9,0.022],[65980.0,0.191]]]
["binance-futures","BTCUSDT",1773014486336,[[65979.1,0.672],[65979.0,0.004],[65978.6,0.004],[65978.5,0.004],[65978.4,0.08]],[[65979.2,1.979],[65979.3,0.003],[65979.8,0.004],[65979.9,0.022],[65980.0,0.191]]]
["binance-futures","BTCUSDT",1773014486388,[[65979.1,1.431],[65979.0,0.004],[65978.6,0.004],[65978.5,0.004],[65978.4,0.08]],[[65979.2,1.389],[65979.3,0.002],[65979.8,0.004],[65979.9,0.022],[65980.0,0.191]]]
["binance-futures","BTCUSDT",1773014486438,[[65979.1,1.37],[65979.0,0.004],[65978.6,0.004],[65978.5,0.004],[65978.4,0.08]],[[65979.2,1.16],[65979.3,0.002],[65979.8,0.004],[65979.9,0.022],[65980.0,0.191]]]
["binance-futures","BTCUSDT",1773014486492,[[65979.1,1.364],[65979.0,0.004],[65978.6,0.004],[65978.5,0.004],[65978.4,0.08]],[[65979.2,1.233],[65979.3,0.002],[65979.8,0.004],[65979.9,0.022],[65980.0,0.191]]]
["binance-futures","BTCUSDT",1773014486541,[[65979.1,1.371],[65979.0,0.004],[65978.6,0.004],[65978.5,0.004],[65978.4,0.08]],[[65979.2,1.195],[65979.3,0.002],[65979.8,0.004],[65979.9,0.022],[65980.0,0.191]]]
["binance-futures","BTCUSDT",1773014486596,[[65979.1,1.214],[65979.0,0.004],[65978.6,0.004],[65978.5,0.004],[65978.4,0.08]],[[65979.2,1.263],[65979.3,0.002],[65979.8,0.004],[65979.9,0.022],[65980.0,0.191]]]
["binance-futures","BTCUSDT",1773014486648,[[65979.1,0.665],[65979.0,0.004],[65978.6,0.004],[65978.5,0.004],[65978.4,0.08]],[[65979.2,1.532],[65979.3,0.003],[65979.8,0.004],[65979.9,0.022],[65980.0,0.191]]]
["binance-futures","BTCUSDT",1773014486700,[[65979.1,0.665],[65979.0,0.004],[65978.6,0.004],[65978.5,0.004],[65978.4,0.08]],[[65979.2,1.604],[65979.3,0.003],[65979.8,0.004],[65979.9,0.022],[65980.0,0.269]]]
["binance-futures","BTCUSDT",1773014486748,[[65979.1,0.657],[65979.0,0.004],[65978.6,0.004],[65978.5,0.004],[65978.4,0.08]],[[65979.2,1.677],[65979.3,0.003],[65979.8,0.004],[65979.9,0.568],[65980.0,0.269]]]
["binance-futures","BTCUSDT",1773014486802,[[65979.1,0.66],[65979.0,0.006],[65978.6,0.004],[65978.5,0.004],[65978.4,0.08]],[[65979.2,1.675],[65979.3,0.005],[65979.8,0.004],[65979.9,0.568],[65980.0,0.269]]]
["binance-futures","BTCUSDT",1773014486852,[[65979.1,1.002],[65979.0,0.006],[65978.6,0.004],[65978.5,0.004],[65978.4,0.08]],[[65979.2,1.664],[65979.3,0.005],[65979.8,0.004],[65979.9,0.568],[65980.0,0.269]]]
["binance-futures","BTCUSDT",1773014486907,[[65979.1,0.66],[65979.0,0.006],[65978.6,0.004],[65978.5,0.004],[65978.4,0.08]],[[65979.2,1.594],[65979.3,0.005],[65979.8,0.004],[65979.9,0.568],[65980.0,0.269]]]
["binance-futures","BTCUSDT",1773014486960,[[65978.4,0.548]],[[65978.5,5.91],[65978.6,2.222],[65978.7,0.268],[65978.8,0.005],[65979.1,0.002]]]
["binance-futures","BTCUSDT",1773014487012,[[65978.4,0.56],[65978.1,0.007],[65972.8,0.004],[65968.5,0.155],[65966.6,0.009]],[[65978.5,5.903],[65978.6,1.387],[65978.7,0.271],[65978.8,0.004],[65983.7,0.017]]]
["binance-futures","BTCUSDT",1773014487064,[[65978.4,0.673],[65978.1,0.007],[65972.8,0.004],[65968.5,0.155],[65966.6,0.009]],[[65978.5,5.876],[65978.6,1.387],[65978.7,0.271],[65978.8,0.004],[65979.3,0.002]]]
["binance-futures","BTCUSDT",1773014487115,[[65978.4,2.292],[65978.3,0.001],[65978.2,0.012],[65978.1,0.007],[65973.1,0.002]],[[65978.5,4.093],[65978.6,1.387],[65978.7,0.218],[65978.8,0.004],[65979.2,0.168]]]
["binance-futures","BTCUSDT",1773014487168,[[65978.4,2.447],[65978.3,0.001],[65978.2,0.012],[65978.1,0.007],[65977.9,0.006]],[[65978.5,2.084],[65978.6,0.431],[65978.8,0.004],[65979.2,0.168],[65979.9,0.022]]]
["binance-futures","BTCUSDT",1773014487220,[[65978.4,2.519],[65978.3,0.001],[65978.2,0.012],[65978.1,0.007],[65977.9,0.006]],[[65978.5,2.006],[65978.6,0.242],[65978.8,0.004],[65979.1,0.002],[65979.2,0.168]]]
["binance-futures","BTCUSDT",1773014487269,[[65978.4,2.519],[65978.3,0.001],[65978.2,0.012],[65978.1,0.007],[65977.9,0.006]],[[65978.5,2.004],[65978.6,0.15],[65978.8,0.004],[65979.1,0.002],[65979.2,0.168]]]
["binance-futures","BTCUSDT",1773014487324,[[65978.4,2.573],[65978.3,0.001],[65978.2,0.012],[65978.1,0.007],[65977.9,0.006]],[[65978.5,1.94],[65978.6,0.15],[65978.8,0.002],[65979.1,0.002],[65979.2,0.168]]]
["binance-futures","BTCUSDT",1773014487376,[[65978.4,2.575],[65978.3,0.001],[65978.2,0.012],[65978.1,0.007],[65977.9,0.006]],[[65978.5,1.88],[65978.6,0.15],[65978.8,0.002],[65979.1,0.002],[65979.2,0.168]]]
["binance-futures","BTCUSDT",1773014487428,[[65978.4,2.575],[65978.3,0.001],[65978.2,0.012],[65978.1,0.007],[65977.9,0.006]],[[65978.5,1.841],[65978.6,0.15],[65978.7,0.002],[65978.8,0.002],[65979.1,0.002]]]
["binance-futures","BTCUSDT",1773014487482,[[65978.4,2.575],[65978.3,0.001],[65978.2,0.012],[65978.1,0.007],[65977.9,0.006]],[[65978.5,1.87],[65978.6,0.15],[65978.7,0.002],[65978.8,0.002],[65979.1,0.002]]]
["binance-futures","BTCUSDT",1773014487533,[[65978.4,2.418],[65978.3,0.001],[65978.2,0.012],[65978.1,0.007],[65977.9,0.006]],[[65978.5,2.019],[65978.6,0.15],[65978.7,0.002],[65978.8,0.002],[65979.1,0.002]]]
["binance-futures","BTCUSDT",1773014487585,[[65978.4,2.366],[65978.3,0.001],[65978.2,0.012],[65978.1,0.007],[65977.9,0.006]],[[65978.5,2.135],[65978.6,0.15],[65978.7,0.002],[65978.8,0.002],[65979.1,0.002]]]
["binance-futures","BTCUSDT",1773014487638,[[65978.4,1.843],[65978.3,0.001],[65978.2,0.03],[65978.1,0.007],[65977.9,0.006]],[[65978.5,2.135],[65978.6,0.15],[65978.7,0.002],[65978.8,0.002],[65979.1,0.002]]]
["binance-futures","BTCUSDT",1773014487690,[[65978.4,1.919],[65978.3,0.001],[65978.2,0.03],[65978.1,0.007],[65977.9,0.006]],[[65978.5,2.057],[65978.6,0.15],[65978.7,0.002],[65978.8,0.002],[65979.1,0.004]]]
["binance-futures","BTCUSDT",1773014487741,[[65978.4,1.843],[65978.3,0.001],[65978.2,0.03],[65978.1,0.007],[65977.9,0.006]],[[65978.5,2.137],[65978.6,0.15],[65978.7,0.002],[65978.8,0.002],[65979.1,0.004]]]
["binance-futures","BTCUSDT",1773014487796,[[65978.4,1.606],[65978.2,0.03],[65978.1,0.007],[65977.9,0.006]],[[65978.5,2.053],[65978.6,0.15],[65978.7,0.002],[65978.8,0.002],[65979.1,0.004]]]
["binance-futures","BTCUSDT",1773014487848,[[65978.4,1.628],[65978.2,0.03],[65978.1,0.007],[65977.9,0.006],[65969.8,0.001]],[[65978.5,2.053],[65978.6,0.15],[65978.7,0.002],[65978.8,0.002],[65979.1,0.004]]]
["binance-futures","BTCUSDT",1773014487896,[[65978.4,1.79],[65978.3,0.001],[65978.2,0.03],[65978.1,0.007],[65977.9,0.006]],[[65978.5,1.648],[65978.6,0.15],[65978.7,0.002],[65978.8,0.002],[65979.1,0.004]]]
["binance-futures","BTCUSDT",1773014487952,[[65978.4,1.713],[65978.3,0.001],[65978.2,0.03],[65978.1,0.007],[65977.9,0.006]],[[65978.5,1.683],[65978.6,0.15],[65978.7,0.002],[65978.8,0.002],[65978.9,0.029]]]
["binance-futures","BTCUSDT",1773014488003,[[65978.4,1.715],[65978.3,0.001],[65978.2,0.03],[65978.1,0.007],[65977.9,0.006]],[[65978.5,1.675],[65978.6,0.15],[65978.8,0.004],[65978.9,0.029],[65979.1,0.002]]]
["binance-futures","BTCUSDT",1773014488053,[[65978.4,1.627],[65978.2,0.03],[65978.1,0.007],[65977.9,0.006]],[[65978.5,1.743],[65978.6,0.15],[65978.8,0.004],[65978.9,0.029],[65979.1,0.002]]]
["binance-futures","BTCUSDT",1773014488108,[[65978.4,1.625],[65978.2,0.03],[65978.1,0.007],[65977.9,0.006],[65969.4,1.179]],[[65978.5,1.743],[65978.6,0.15],[65978.8,0.004],[65978.9,0.029],[65979.1,0.002]]]
["binance-futures","BTCUSDT",1773014488159,[[65978.4,1.655],[65978.2,0.03],[65978.1,0.007],[65977.9,0.006],[65971.9,0.057]],[[65978.5,1.743],[65978.6,0.15],[65978.8,0.004],[65978.9,0.029],[65979.1,0.002]]]
["binance-futures","BTCUSDT",1773014488264,[[65978.4,1.655],[65978.2,0.03],[65978.1,0.007],[65977.9,0.006],[65971.9,0.057]],[[65978.5,1.74],[65978.6,0.15],[65978.8,0.004],[65978.9,0.029],[65979.1,0.002]]]
["binance-futures","BTCUSDT",1773014488316,[[65978.4,1.8],[65978.3,0.001],[65978.2,0.044],[65978.1,0.007],[65977.9,0.006]],[[65978.5,1.602],[65978.6,0.15],[65978.8,0.004],[65978.9,0.029],[65979.1,0.002]]]
["binance-futures","BTCUSDT",1773014488369,[[65978.4,1.522],[65978.2,0.044],[65978.1,0.007],[65977.9,0.006]],[[65978.5,1.747],[65978.6,0.15],[65978.8,0.004],[65978.9,0.029],[65979.1,0.002]]]
["binance-futures","BTCUSDT",1773014488420,[[65978.4,1.522],[65978.2,0.044],[65978.1,0.007],[65977.9,0.006],[65970.0,0.008]],[[65978.5,1.747],[65978.6,0.15],[65978.8,0.004],[65978.9,0.029],[65979.1,0.002]]]
["binance-futures","BTCUSDT",1773014488528,[[65978.4,2.224],[65978.3,0.001],[65978.2,0.044],[65978.1,0.007],[65977.9,0.006]],[[65978.5,1.716],[65978.6,0.15],[65978.8,0.004],[65978.9,0.029],[65979.1,0.002]]]
["binance-futures","BTCUSDT",1773014488580,[[65978.4,2.226],[65978.3,0.001],[65978.2,0.044],[65978.1,0.007],[65977.9,0.006]],[[65978.5,1.716],[65978.6,0.15],[65978.8,0.004],[65978.9,0.029],[65979.1,0.002]]]
["binance-futures","BTCUSDT",1773014488634,[[65978.4,2.299],[65978.3,0.001],[65978.2,0.044],[65978.1,0.007],[65977.9,0.006]],[[65978.5,1.722],[65978.6,0.15],[65978.8,0.004],[65978.9,0.029],[65979.1,0.002]]]
["binance-futures","BTCUSDT",1773014488736,[[65978.4,2.494],[65978.3,0.001],[65978.2,0.044],[65978.1,0.007],[65977.9,0.006]],[[65978.5,1.267],[65978.6,0.149],[65978.8,0.004],[65978.9,0.029],[65979.1,0.002]]]
["binance-futures","BTCUSDT",1773014488792,[[65978.4,2.844],[65978.3,0.001],[65978.2,0.044],[65978.1,0.007],[65977.9,0.006]],[[65978.5,1.267],[65978.6,0.149],[65978.8,0.004],[65978.9,0.029],[65979.1,0.002]]]
["binance-futures","BTCUSDT",1773014488892,[[65978.4,2.854],[65978.3,0.001],[65978.2,0.044],[65978.1,0.007],[65977.9,0.006]],[[65978.5,1.187],[65978.6,0.149],[65978.8,0.004],[65978.9,0.029],[65979.1,0.002]]]
["binance-futures","BTCUSDT",1773014488948,[[65978.4,3.333],[65978.3,0.001],[65978.2,0.044],[65978.1,0.007],[65977.9,0.006]],[[65978.5,1.178],[65978.6,0.149],[65978.8,0.004],[65978.9,0.029],[65979.1,0.002]]]
["binance-futures","BTCUSDT",1773014489000,[[65978.4,4.044],[65978.3,0.001],[65978.2,0.044],[65978.1,0.007],[65977.9,0.006]],[[65978.5,1.415],[65978.6,0.149],[65978.8,0.004],[65978.9,0.029],[65979.1,0.002]]]
["binance-futures","BTCUSDT",1773014489052,[[65978.4,6.351],[65978.3,0.001],[65978.2,0.044],[65978.1,0.007],[65977.9,0.006]],[[65978.5,0.995],[65978.6,0.005],[65978.8,0.004],[65979.1,0.002],[65979.2,0.062]]]
["binance-futures","BTCUSDT",1773014489104,[[65978.4,5.95],[65978.3,0.001],[65978.2,0.044],[65978.1,0.007],[65977.9,0.006]],[[65978.5,0.984],[65978.6,0.005],[65978.7,0.002],[65978.8,0.002],[65979.1,0.004]]]
["binance-futures","BTCUSDT",1773014489156,[[65978.4,6.422],[65978.3,0.001],[65978.2,0.044],[65978.1,0.007],[65977.9,0.006]],[[65978.5,0.984],[65978.6,0.005],[65978.7,0.002],[65978.8,0.002],[65979.1,0.004]]]
["binance-futures","BTCUSDT",1773014489207,[[65978.4,6.422],[65978.3,0.001],[65978.2,0.044],[65978.1,0.007],[65977.9,0.006]],[[65978.5,0.315],[65978.6,0.003],[65978.7,0.002],[65978.8,0.002],[65979.1,0.004]]]
["binance-futures","BTCUSDT",1773014489312,[[65978.4,5.553],[65978.3,0.001],[65978.2,0.044],[65978.1,0.007],[65977.9,0.006]],[[65978.5,0.315],[65978.6,0.003],[65978.7,0.002],[65978.8,0.002],[65979.1,0.004]]]
["binance-futures","BTCUSDT",1773014489364,[[65984.3,6.336],[65984.2,0.062],[65984.1,0.208],[65984.0,0.061],[65983.9,1.017]],[[65984.4,0.084],[65984.5,0.006],[65984.6,0.002],[65984.8,0.002],[65984.9,0.01]]]
["binance-futures","BTCUSDT",1773014489416,[[65984.3,6.238],[65984.2,0.007],[65983.9,1.017]],[[65984.4,0.421],[65984.5,0.006],[65984.6,0.002],[65984.8,0.002],[65984.9,0.01]]]
["binance-futures","BTCUSDT",1773014489468,[[65984.8,7.159],[65984.7,0.001],[65984.4,0.071],[65984.3,0.013],[65984.2,0.007]],[[65984.9,0.164],[65985.6,0.003],[65985.7,1.09],[65985.8,5.612],[65986.2,0.471]]]
["binance-futures","BTCUSDT",1773014489517,[[65984.8,7.094],[65984.7,0.001],[65984.5,0.002],[65984.4,0.069],[65984.3,0.002]],[[65984.9,0.159],[65985.6,0.003],[65985.7,1.09],[65985.8,5.612],[65986.2,0.474]]]
["binance-futures","BTCUSDT",1773014489572,[[65984.8,6.858],[65984.7,0.001],[65984.5,0.002],[65984.4,0.069],[65984.3,0.002]],[[65984.9,0.169],[65985.6,0.003],[65985.7,0.008],[65985.8,5.612],[65986.2,0.474]]]
["binance-futures","BTCUSDT",1773014489624,[[65984.8,6.642],[65984.7,0.001],[65984.5,0.002],[65984.4,0.069],[65984.3,0.002]],[[65984.9,0.162],[65985.6,0.003],[65985.7,0.008],[65985.8,5.61],[65986.2,0.501]]]
["binance-futures","BTCUSDT",1773014489676,[[65984.8,6.563],[65984.7,0.001],[65984.5,0.002],[65984.3,0.002]],[[65984.9,0.239],[65985.6,0.003],[65985.7,0.936],[65985.8,5.61],[65986.2,0.501]]]
["binance-futures","BTCUSDT",1773014489728,[[65984.8,5.602],[65984.7,0.001],[65984.3,0.002],[65984.0,0.004],[65983.9,0.948]],[[65984.9,0.099],[65985.6,0.174],[65985.7,0.936],[65985.8,5.612],[65986.2,0.501]]]
["binance-futures","BTCUSDT",1773014489780,[[65984.8,6.477],[65984.7,0.001],[65984.3,0.002],[65984.0,0.004],[65983.9,0.948]],[[65984.9,0.103],[65985.5,0.004],[65985.6,0.172],[65985.7,0.936],[65985.8,5.612]]]
["binance-futures","BTCUSDT",1773014489832,[[65984.8,5.696],[65984.7,0.001],[65984.5,0.002],[65984.3,0.002],[65984.0,0.004]],[[65984.9,0.098],[65985.5,0.004],[65985.6,0.172],[65985.7,0.936],[65985.8,5.612]]]
["binance-futures","BTCUSDT",1773014489884,[[65985.5,5.794],[65985.4,0.001],[65985.0,0.002],[65984.9,0.002],[65984.8,0.915]],[[65985.6,0.178],[65985.7,0.006],[65985.8,5.609],[65986.1,0.002],[65986.2,0.466]]]
["binance-futures","BTCUSDT",1773014489936,[[65985.5,5.372],[65985.4,0.005],[65985.0,0.002],[65984.9,0.002],[65984.8,0.906]],[[65985.6,0.181],[65985.7,0.006],[65985.8,5.609],[65986.1,0.002],[65986.2,0.466]]]
["binance-futures","BTCUSDT",1773014489988,[[65985.7,5.355],[65985.6,0.005],[65985.5,0.016],[65985.4,0.004],[65985.0,0.002]],[[65985.8,5.62],[65986.1,0.002],[65986.2,0.462],[65987.2,0.005],[65987.9,0.008]]]
["binance-futures","BTCUSDT",1773014490040,[[65985.7,5.745],[65985.6,0.005],[65985.5,0.007],[65985.0,0.002]],[[65985.8,5.591],[65986.1,0.002],[65986.2,0.462],[65987.0,0.005],[65987.2,0.005]]]
["binance-futures","BTCUSDT",1773014490092,[[65985.7,5.745],[65985.6,0.005],[65985.5,0.007],[65985.0,0.002],[65984.8,0.904]],[[65985.8,5.493],[65986.1,0.002],[65986.2,0.462],[65987.0,0.005],[65987.2,0.005]]]
["binance-futures","BTCUSDT",1773014490144,[[65985.7,5.654],[65985.6,0.005],[65985.5,0.007],[65985.0,0.002],[65984.8,0.904]],[[65985.8,3.818],[65986.1,0.002],[65986.2,0.462],[65987.0,0.005],[65987.2,0.002]]]
["binance-futures","BTCUSDT",1773014490195,[[65985.7,5.403],[65985.6,0.005],[65985.5,0.007],[65985.0,0.002],[65984.8,0.904]],[[65985.8,3.818],[65986.1,0.002],[65986.2,0.462],[65987.0,0.005],[65987.2,0.002]]]
["binance-futures","BTCUSDT",1773014490248,[[65985.7,5.349],[65985.6,0.005],[65985.5,0.007],[65985.0,0.002],[65984.8,0.904]],[[65985.8,3.818],[65986.1,0.002],[65986.2,0.462],[65987.0,0.005],[65987.2,0.002]]]
["binance-futures","BTCUSDT",1773014490300,[[65985.7,5.349],[65985.6,0.005],[65985.5,0.002],[65985.0,0.002],[65984.8,0.904]],[[65985.8,3.811],[65986.1,0.002],[65986.2,0.462],[65987.0,0.005],[65987.2,0.002]]]
["binance-futures","BTCUSDT",1773014490352,[[65985.7,6.208],[65985.6,0.085],[65985.5,0.002],[65985.2,0.002],[65985.0,0.002]],[[65985.8,3.737],[65986.1,0.002],[65986.2,0.462],[65987.0,0.005],[65987.2,0.002]]]
["binance-futures","BTCUSDT",1773014490404,[[65985.7,5.407],[65985.6,0.085],[65985.5,0.002],[65985.2,0.002],[65985.0,0.002]],[[65985.8,3.668],[65986.1,0.002],[65986.2,0.462],[65987.0,0.005],[65987.2,0.002]]]
["binance-futures","BTCUSDT",1773014490456,[[65985.7,5.412],[65985.6,0.085],[65985.5,0.002],[65985.2,0.002],[65985.0,0.002]],[[65985.8,3.668],[65986.1,0.002],[65986.2,0.462],[65987.0,0.005],[65987.2,0.002]]]
["binance-futures","BTCUSDT",1773014490508,[[65985.7,5.412],[65985.6,0.085],[65985.5,0.024],[65985.2,0.002],[65985.0,0.002]],[[65985.8,3.668],[65986.1,0.002],[65986.2,0.462],[65987.0,0.005],[65987.1,0.108]]]
["binance-futures","BTCUSDT",1773014490560,[[65985.7,5.412],[65985.6,0.085],[65985.5,0.024],[65985.2,0.002],[65985.0,0.002]],[[65985.8,3.674],[65986.1,0.002],[65986.2,0.462],[65987.0,0.005],[65987.1,0.108]]]
["binance-futures","BTCUSDT",1773014490612,[[65985.7,4.964],[65985.6,0.085],[65985.5,0.024],[65985.2,0.002],[65985.0,0.002]],[[65985.8,3.672],[65986.1,0.002],[65986.2,0.462],[65987.0,0.005],[65987.1,0.108]]]
["binance-futures","BTCUSDT",1773014490820,[[65985.7,4.964],[65985.6,0.085],[65985.5,0.024],[65985.2,0.002],[65985.0,0.002]],[[65985.8,3.672],[65986.0,0.002],[65986.1,0.002],[65986.2,0.462],[65987.0,0.005]]]
["binance-futures","BTCUSDT",1773014490872,[[65985.7,4.882],[65985.6,0.085],[65985.5,0.024],[65985.2,0.002],[65985.0,0.002]],[[65985.8,3.74],[65986.0,0.002],[65986.1,0.105],[65986.2,0.462],[65987.0,0.005]]]
["binance-futures","BTCUSDT",1773014490924,[[65985.7,4.879],[65985.6,0.085],[65985.5,0.024],[65985.2,0.002],[65985.0,0.002]],[[65985.8,3.607],[65986.0,0.004],[65986.2,0.462],[65986.4,0.002],[65987.0,0.005]]]
["binance-futures","BTCUSDT",1773014490977,[[65985.7,4.455],[65985.6,0.085],[65985.5,0.024],[65985.2,0.002],[65985.0,0.002]],[[65985.8,3.603],[65986.0,0.002],[65986.1,0.002],[65986.2,0.462],[65986.4,0.002]]]
["binance-futures","BTCUSDT",1773014491032,[[65985.7,4.477],[65985.6,0.085],[65985.5,0.024],[65985.2,0.002],[65985.0,0.002]],[[65985.8,3.603],[65986.0,0.002],[65986.1,0.002],[65986.2,0.462],[65986.4,0.002]]]
["binance-futures","BTCUSDT",1773014491084,[[65987.0,8.097],[65986.9,0.498],[65986.6,0.087],[65986.5,1.052],[65986.3,0.603]],[[65987.1,0.002],[65987.5,0.002],[65989.1,0.003],[65989.4,0.014],[65990.9,0.538]]]
["binance-futures","BTCUSDT",1773014491136,[[65991.0,9.573],[65990.9,0.074],[65990.4,0.002],[65989.7,1.1],[65989.6,0.992]],[[65991.1,0.026],[65991.3,0.004],[65991.7,0.005],[65992.0,0.001],[65992.1,0.006]]]
["binance-futures","BTCUSDT",1773014491188,[[65992.6,6.35],[65992.5,0.005],[65992.4,1.169],[65992.3,1.471],[65992.2,0.037]],[[65992.7,0.147],[65992.8,0.006],[65992.9,1.137],[65993.1,0.006],[65993.2,0.024]]]
["binance-futures","BTCUSDT",1773014491240,[[65992.8,6.564],[65992.7,1.107],[65992.6,0.011],[65992.5,0.005],[65992.4,1.1]],[[65992.9,1.138],[65993.1,0.004],[65993.2,0.024],[65994.2,0.001],[65994.9,0.004]]]
["binance-futures","BTCUSDT",1773014491292,[[65992.8,6.746],[65992.7,1.105],[65992.6,0.002],[65992.5,0.006],[65992.4,1.1]],[[65992.9,1.141],[65993.1,0.004],[65993.2,0.024],[65993.7,0.004],[65993.8,0.001]]]
["binance-futures","BTCUSDT",1773014491344,[[65992.8,5.813],[65992.7,1.105],[65992.6,0.002],[65992.5,0.006],[65992.4,1.1]],[[65992.9,1.141],[65993.1,0.004],[65993.2,0.024],[65993.7,0.004],[65993.8,0.001]]]
["binance-futures","BTCUSDT",1773014491396,[[65993.5,1.494],[65993.1,0.438],[65993.0,1.948],[65992.9,0.284],[65992.8,5.779]],[[65993.8,0.001],[65994.3,0.006],[65997.9,0.003],[65998.4,0.001],[65999.0,0.068]]]
["binance-futures","BTCUSDT",1773014491448,[[65999.1,13.302],[65999.0,8.656],[65998.9,0.7],[65998.8,0.001],[65998.4,0.014]],[[65999.2,0.008],[65999.9,0.005],[66000.0,12.971],[66000.1,0.009],[66000.2,0.002]]]
["binance-futures","BTCUSDT",1773014491500,[[65999.9,6.772],[65999.8,0.007],[65999.4,0.001],[65999.2,0.002],[65999.1,0.111]],[[66000.0,12.856],[66000.1,0.005],[66000.2,0.002],[66000.4,0.04],[66000.5,0.002]]]
["binance-futures","BTCUSDT",1773014491552,[[65999.9,5.148],[65999.8,0.039],[65999.2,0.002],[65999.1,0.07]],[[66000.0,12.908],[66000.1,0.005],[66000.2,0.002],[66000.3,0.002],[66000.4,0.038]]]
["binance-futures","BTCUSDT",1773014491604,[[65999.9,4.573],[65999.8,0.039],[65999.1,0.001],[65999.0,0.006],[65998.9,0.366]],[[66000.0,12.939],[66000.1,0.005],[66000.2,0.002],[66000.3,0.002],[66000.4,0.038]]]
["binance-futures","BTCUSDT",1773014491656,[[65999.9,4.51],[65999.8,0.039],[65999.1,0.001],[65999.0,0.006],[65998.9,0.366]],[[66000.0,12.788],[66000.1,0.005],[66000.2,0.002],[66000.3,0.002],[66000.4,0.038]]]
["binance-futures","BTCUSDT",1773014491708,[[65999.9,4.51],[65999.8,0.039],[65999.1,0.001],[65999.0,0.006],[65998.9,0.366]],[[66000.0,12.86],[66000.1,0.005],[66000.2,0.002],[66000.3,0.002],[66000.4,0.038]]]
["binance-futures","BTCUSDT",1773014491760,[[65999.9,4.438],[65999.8,0.039],[65999.1,0.001],[65999.0,0.006],[65998.9,0.366]],[[66000.0,12.86],[66000.1,0.005],[66000.2,0.002],[66000.3,0.002],[66000.4,0.038]]]
["binance-futures","BTCUSDT",1773014491812,[[65999.9,4.432],[65999.8,0.039],[65999.1,0.001],[65999.0,0.006],[65998.9,0.366]],[[66000.0,12.856],[66000.1,0.005],[66000.2,0.002],[66000.3,0.002],[66000.4,0.038]]]
["binance-futures","BTCUSDT",1773014491863,[[65999.9,4.432],[65999.8,0.039],[65999.1,0.001],[65999.0,0.006],[65998.9,0.366]],[[66000.0,12.836],[66000.1,0.005],[66000.2,0.002],[66000.3,0.002],[66000.4,0.038]]]
["binance-futures","BTCUSDT",1773014491916,[[65999.9,4.432],[65999.8,0.039],[65999.1,0.001],[65999.0,0.006],[65998.9,0.366]],[[66000.0,12.834],[66000.1,0.005],[66000.2,0.002],[66000.3,0.002],[66000.4,0.002]]]
["binance-futures","BTCUSDT",1773014491968,[[65999.9,4.419],[65999.8,0.039],[65999.1,0.001],[65999.0,0.006],[65998.9,0.366]],[[66000.0,12.782],[66000.1,0.005],[66000.2,0.002],[66000.4,0.035],[66006.5,0.118]]]
["binance-futures","BTCUSDT",1773014492022,[[65999.9,4.419],[65999.8,0.039],[65999.1,0.001],[65999.0,0.006],[65998.9,0.366]],[[66000.0,12.782],[66000.1,0.005],[66000.2,0.002],[66000.3,0.002],[66000.4,0.033]]]
["binance-futures","BTCUSDT",1773014492126,[[65999.9,4.419],[65999.8,0.039],[65999.2,0.08],[65999.1,0.001],[65999.0,0.006]],[[66000.0,12.732],[66000.1,0.005],[66000.2,0.002],[66000.3,0.002],[66000.4,0.033]]]
["binance-futures","BTCUSDT",1773014492177,[[65999.9,4.414],[65999.8,0.039],[65999.3,0.002],[65999.2,0.08],[65999.1,0.001]],[[66000.0,12.732],[66000.1,0.005],[66000.2,0.002],[66000.3,0.002],[66000.4,0.033]]]
["binance-futures","BTCUSDT",1773014492230,[[65999.9,4.414],[65999.8,0.039],[65999.3,0.002],[65999.2,0.08],[65999.1,0.001]],[[66000.0,12.825],[66000.1,0.005],[66000.2,0.002],[66000.3,0.002],[66000.4,0.033]]]
["binance-futures","BTCUSDT",1773014492284,[[65999.9,4.428],[65999.8,0.039],[65999.3,0.002],[65999.2,0.08],[65999.1,0.001]],[[66000.0,12.827],[66000.1,0.005],[66000.2,0.002],[66000.3,0.002],[66000.4,0.033]]]
["binance-futures","BTCUSDT",1773014492387,[[65999.9,4.429],[65999.8,0.039],[65999.3,0.002],[65999.2,0.08],[65999.1,0.001]],[[66000.0,12.827],[66000.1,0.005],[66000.2,0.002],[66000.3,0.002],[66000.4,0.033]]]
["binance-futures","BTCUSDT",1773014492440,[[65999.9,4.429],[65999.8,0.039],[65999.3,0.002],[65999.2,0.08],[65999.1,0.001]],[[66000.0,12.633],[66000.1,0.005],[66000.2,0.002],[66000.3,0.002],[66000.4,0.033]]]
["binance-futures","BTCUSDT",1773014492490,[[65999.9,4.429],[65999.8,0.039],[65999.3,0.002],[65999.2,0.08],[65999.1,0.001]],[[66000.0,12.624],[66000.1,0.005],[66000.2,0.002],[66000.3,0.002],[66000.4,0.033]]]
["binance-futures","BTCUSDT",1773014492544,[[66004.7,1.399],[66004.6,4.344],[66004.5,1.25],[66004.4,2.443],[66004.3,1.548]],[[66004.8,5.05],[66004.9,0.003],[66005.2,0.003],[66005.6,0.011],[66005.8,0.004]]]
["binance-futures","BTCUSDT",1773014492596,[[66004.7,6.794],[66004.6,0.005],[66004.5,0.001],[66004.4,0.003],[66004.3,0.025]],[[66004.8,5.419],[66004.9,0.003],[66005.0,0.006],[66005.2,0.002],[66005.5,0.006]]]
["binance-futures","BTCUSDT",1773014492648,[[66004.7,4.825],[66004.6,0.005],[66004.4,0.002],[66004.3,0.024]],[[66004.8,5.892],[66004.9,0.109],[66005.0,0.006],[66005.2,0.002],[66005.5,0.006]]]
["binance-futures","BTCUSDT",1773014492700,[[66004.7,4.626],[66004.6,0.005],[66004.4,0.002],[66004.3,0.024],[66004.0,0.084]],[[66004.8,5.465],[66004.9,0.109],[66005.0,0.006],[66005.2,0.002],[66005.5,0.006]]]
["binance-futures","BTCUSDT",1773014492752,[[66004.7,4.144],[66004.6,0.005],[66004.4,0.002],[66004.3,0.024],[66004.0,0.084]],[[66004.8,5.526],[66004.9,0.109],[66005.0,0.006],[66005.2,0.002],[66005.5,0.006]]]
["binance-futures","BTCUSDT",1773014492804,[],[[65998.5,4.267],[65998.6,0.111],[65998.8,0.014],[65999.0,0.014],[65999.1,0.014]]]
["binance-futures","BTCUSDT",1773014492856,[[65998.4,3.813],[65998.3,0.001],[65998.2,0.002],[65996.8,0.001],[65995.8,0.004]],[[65998.5,0.301],[65998.6,0.106],[65999.2,0.003],[65999.3,0.002],[65999.4,0.326]]]
["binance-futures","BTCUSDT",1773014492908,[[65998.5,18.899],[65998.4,3.301],[65998.3,0.001],[65998.2,0.007],[65998.0,0.005]],[[65998.6,0.518],[65999.2,0.003],[65999.3,0.002],[65999.4,0.038],[66002.5,0.002]]]
["binance-futures","BTCUSDT",1773014492960,[[65998.5,10.72],[65998.4,0.436],[65998.2,0.007],[65998.0,0.005]],[[65998.6,0.674],[65999.2,0.002],[66000.0,0.002],[66000.1,0.005],[66000.6,0.002]]]
["binance-futures","BTCUSDT",1773014493012,[[66002.4,5.219],[66002.3,0.001],[66002.1,0.001],[66002.0,0.006],[66001.9,0.985]],[[66002.5,0.573],[66002.7,0.002],[66002.9,0.106],[66003.0,0.005],[66003.5,0.001]]]
["binance-futures","BTCUSDT",1773014493064,[[66002.4,5.453],[66002.3,0.005],[66002.0,0.005],[66001.9,0.984]],[[66002.5,0.548],[66002.7,0.002],[66002.9,0.106],[66003.0,0.005],[66003.5,0.001]]]
["binance-futures","BTCUSDT",1773014493116,[[66002.4,5.542],[66002.3,0.005],[66002.0,0.005],[66001.9,0.984],[66001.8,0.002]],[[66002.5,0.024],[66002.7,0.002],[66002.9,0.106],[66003.0,0.005],[66003.5,0.001]]]
["binance-futures","BTCUSDT",1773014493168,[[66002.4,5.836],[66002.3,0.005],[66002.0,0.005],[66001.9,0.984],[66001.8,0.002]],[[66002.5,0.004],[66002.7,0.002],[66002.9,0.106],[66003.0,0.005],[66003.5,0.001]]]
["binance-futures","BTCUSDT",1773014493220,[[66002.7,7.585],[66002.6,0.001],[66002.5,0.002],[66002.4,0.273],[66002.3,0.004]],[[66002.8,0.855],[66002.9,0.106],[66003.0,0.005],[66003.2,0.002],[66003.5,0.001]]]
["binance-futures","BTCUSDT",1773014493272,[[66002.7,8.228],[66002.6,0.001],[66002.5,0.002],[66002.4,0.273],[66002.3,0.004]],[[66002.8,0.45],[66003.0,0.005],[66003.2,0.002],[66003.5,0.001],[66004.5,0.002]]]
["binance-futures","BTCUSDT",1773014493323,[[66002.7,7.191],[66002.6,0.001],[66002.5,0.002],[66002.4,0.276],[66002.3,0.004]],[[66002.8,0.382],[66003.0,0.005],[66003.2,0.002],[66003.5,0.001],[66004.5,0.002]]]
["binance-futures","BTCUSDT",1773014493376,[[66002.7,7.571],[66002.6,0.001],[66002.5,0.002],[66002.4,0.273],[66002.3,0.004]],[[66002.8,0.382],[66003.0,0.005],[66003.2,0.002],[66003.5,0.001],[66004.5,0.002]]]
["binance-futures","BTCUSDT",1773014493428,[[66002.7,8.009],[66002.6,0.001],[66002.5,0.002],[66002.4,0.273],[66002.3,0.007]],[[66002.8,0.376],[66003.0,0.005],[66003.2,0.002],[66003.5,0.001],[66004.5,0.002]]]
["binance-futures","BTCUSDT",1773014493480,[[66002.7,8.367],[66002.6,0.001],[66002.5,0.002],[66002.4,0.273],[66002.3,0.007]],[[66002.8,0.376],[66003.0,0.005],[66003.2,0.002],[66003.5,0.001],[66004.5,0.002]]]
["binance-futures","BTCUSDT",1773014493533,[[66002.7,7.499],[66002.6,0.001],[66002.5,0.002],[66002.4,0.273],[66002.3,0.007]],[[66002.8,0.376],[66003.0,0.005],[66003.2,0.002],[66003.5,0.001],[66004.5,0.002]]]
["binance-futures","BTCUSDT",1773014493586,[[66002.7,7.765],[66002.6,0.001],[66002.5,0.002],[66002.4,0.273],[66002.3,0.007]],[[66002.8,0.375],[66003.0,0.005],[66003.2,0.004],[66003.5,0.001],[66004.5,0.002]]]
["binance-futures","BTCUSDT",1773014493637,[[66002.7,8.061],[66002.6,0.001],[66002.5,0.002],[66002.4,0.273],[66002.3,0.007]],[[66002.8,0.19],[66003.0,0.005],[66003.2,0.004],[66003.5,0.001],[66004.5,0.002]]]
["binance-futures","BTCUSDT",1773014493688,[[66002.7,6.533],[66002.6,0.001],[66002.5,0.002],[66002.4,0.273],[66002.3,0.007]],[[66002.8,0.19],[66003.0,0.007],[66003.2,0.004],[66003.5,0.001],[66004.5,0.002]]]
["binance-futures","BTCUSDT",1773014493741,[[66002.7,6.533],[66002.6,0.001],[66002.5,0.002],[66002.4,0.273],[66002.3,0.007]],[[66002.8,0.19],[66003.0,0.007],[66003.2,0.004],[66003.5,0.001],[66004.5,0.002]]]
["binance-futures","BTCUSDT",1773014493793,[[66002.7,7.608],[66002.6,0.001],[66002.5,0.002],[66002.4,0.273],[66002.3,0.007]],[[66002.8,0.19],[66003.0,0.007],[66003.2,0.004],[66003.5,0.001],[66004.5,0.002]]]
["binance-futures","BTCUSDT",1773014493846,[[66002.7,7.44],[66002.6,0.001],[66002.5,0.002],[66002.4,0.273],[66002.3,0.029]],[[66002.8,0.18],[66003.0,0.007],[66003.2,0.004],[66003.5,0.001],[66004.5,0.002]]]
["binance-futures","BTCUSDT",1773014493898,[[66004.7,4.875],[66004.6,0.005],[66004.5,0.002],[66004.4,0.002],[66004.0,0.083]],[[66004.8,5.651],[66005.1,0.024],[66005.2,0.108],[66007.2,0.002],[66008.0,0.004]]]
["binance-futures","BTCUSDT",1773014493950,[[66004.7,4.87],[66004.6,0.005],[66004.4,0.002],[66004.1,0.002],[66004.0,0.083]],[[66004.8,5.62],[66005.0,0.008],[66005.1,0.022],[66005.2,0.108],[66007.2,0.002]]]
["binance-futures","BTCUSDT",1773014494002,[[66004.7,4.454],[66004.6,0.005],[66004.4,0.002],[66004.1,0.002],[66004.0,0.083]],[[66004.8,5.621],[66005.0,0.008],[66005.1,0.022],[66005.2,0.108],[66007.2,0.002]]]
["binance-futures","BTCUSDT",1773014494054,[[66004.7,4.532],[66004.6,0.005],[66004.4,0.002],[66004.1,0.002],[66004.0,0.083]],[[66004.8,5.562],[66005.0,0.008],[66005.1,0.022],[66005.2,0.108],[66007.2,0.002]]]
["binance-futures","BTCUSDT",1773014494105,[[66004.7,4.532],[66004.6,0.005],[66004.4,0.002],[66004.1,0.002],[66004.0,0.083]],[[66004.8,5.562],[66005.0,0.008],[66005.1,0.022],[66005.2,0.108],[66005.9,0.007]]]
["binance-futures","BTCUSDT",1773014494156,[[66004.7,4.562],[66004.6,0.005],[66004.4,0.002],[66004.1,0.002],[66004.0,0.083]],[[66004.8,5.562],[66005.0,0.008],[66005.1,0.022],[66005.2,0.108],[66005.9,0.007]]]
["binance-futures","BTCUSDT",1773014494209,[[66004.7,4.562],[66004.6,0.005],[66004.4,0.004],[66004.1,0.002],[66004.0,0.083]],[[66004.8,5.562],[66005.0,0.008],[66005.1,0.022],[66005.2,0.108],[66005.9,0.007]]]
["binance-futures","BTCUSDT",1773014494260,[[66004.7,4.562],[66004.6,0.005],[66004.4,0.004],[66004.1,0.002],[66004.0,0.083]],[[66004.8,5.152],[66005.0,0.008],[66005.1,0.022],[66005.2,0.108],[66005.9,0.007]]]
["binance-futures","BTCUSDT",1773014494313,[[66004.7,4.562],[66004.6,0.005],[66004.4,0.004],[66004.1,0.002],[66004.0,0.083]],[[66004.8,4.392],[66005.0,0.008],[66005.1,0.022],[66005.2,0.108],[66005.9,0.007]]]
["binance-futures","BTCUSDT",1773014494365,[[66004.7,4.073],[66004.6,0.005],[66004.4,0.004],[66004.1,0.002],[66004.0,0.083]],[[66004.8,4.392],[66005.0,0.008],[66005.2,0.108],[66005.9,0.007],[66012.3,0.165]]]
["binance-futures","BTCUSDT",1773014494417,[[66004.7,4.073],[66004.6,0.005],[66004.4,0.004],[66004.1,0.002],[66004.0,0.08]],[[66004.8,4.392],[66005.0,0.006],[66005.1,0.002],[66005.2,0.108],[66005.9,0.007]]]
["binance-futures","BTCUSDT",1773014494470,[[66004.7,4.056],[66004.6,0.005],[66004.4,0.004],[66004.1,0.002],[66004.0,0.08]],[[66004.8,4.388],[66005.0,0.006],[66005.1,0.002],[66005.2,0.108],[66005.9,0.007]]]
["binance-futures","BTCUSDT",1773014494520,[[66004.7,4.056],[66004.6,0.005],[66004.4,0.004],[66004.1,0.002],[66004.0,0.08]],[[66004.8,4.477],[66005.0,0.006],[66005.1,0.002],[66005.2,0.108],[66005.9,0.007]]]
["binance-futures","BTCUSDT",1773014494573,[[66004.7,4.056],[66004.6,0.005],[66004.4,0.004],[66004.1,0.002],[66004.0,0.08]],[[66004.8,4.477],[66005.0,0.008],[66005.1,0.022],[66005.2,0.108],[66005.9,0.007]]]
["binance-futures","BTCUSDT",1773014494624,[[66004.7,4.056],[66004.6,0.005],[66004.4,0.004],[66004.1,0.002],[66004.0,0.08]],[[66004.8,4.48],[66005.0,0.008],[66005.1,0.022],[66005.2,0.108],[66005.9,0.007]]]
["binance-futures","BTCUSDT",1773014494678,[[66004.7,4.044],[66004.6,0.005],[66004.4,0.004],[66004.1,0.002],[66004.0,0.08]],[[66004.8,3.995],[66005.0,0.006],[66005.1,0.002],[66005.2,0.11],[66005.9,0.007]]]
["binance-futures","BTCUSDT",1773014494781,[[66004.7,4.044],[66004.6,0.005],[66004.4,0.004],[66004.2,0.003],[66004.1,0.002]],[[66004.8,3.765],[66005.0,0.008],[66005.1,0.002],[66005.2,0.11],[66005.9,0.007]]]
["binance-futures","BTCUSDT",1773014494832,[[66004.7,4.126],[66004.6,0.005],[66004.4,0.004],[66004.2,0.003],[66004.1,0.002]],[[66004.8,3.381],[66005.0,0.008],[66005.1,0.002],[66005.2,0.11],[66005.9,0.007]]]
["binance-futures","BTCUSDT",1773014494885,[[66004.7,4.126],[66004.6,0.005],[66004.4,0.004],[66004.2,0.003],[66004.1,0.002]],[[66004.8,3.273],[66005.0,0.008],[66005.2,0.004],[66005.5,0.006],[66005.9,0.007]]]
["binance-futures","BTCUSDT",1773014494938,[[66004.7,4.126],[66004.6,0.005],[66004.4,0.004],[66004.2,0.003],[66004.1,0.002]],[[66004.8,3.279],[66005.0,0.008],[66005.2,0.004],[66005.5,0.006],[66005.9,0.007]]]
["binance-futures","BTCUSDT",1773014494990,[[66004.7,4.126],[66004.6,0.005],[66004.4,0.004],[66004.2,0.003],[66004.1,0.002]],[[66004.8,3.274],[66005.0,0.008],[66005.2,0.004],[66005.5,0.006],[66005.9,0.007]]]
["binance-futures","BTCUSDT",1773014495044,[[66004.7,4.442],[66004.6,0.005],[66004.4,0.004],[66004.2,0.003],[66004.1,0.002]],[[66004.8,3.201],[66005.0,0.008],[66005.2,0.004],[66005.5,0.006],[66005.9,0.007]]]
["binance-futures","BTCUSDT",1773014495096,[[66004.7,4.277],[66004.6,0.005],[66004.4,0.004],[66004.2,0.003],[66004.1,0.002]],[[66004.8,3.172],[66005.0,0.008],[66005.2,0.004],[66005.4,0.106],[66005.5,0.006]]]
["binance-futures","BTCUSDT",1773014495147,[[66004.7,4.307],[66004.6,0.005],[66004.4,0.004],[66004.2,0.003],[66004.1,0.002]],[[66004.8,3.23],[66005.0,0.008],[66005.2,0.004],[66005.3,0.024],[66005.4,0.106]]]
["binance-futures","BTCUSDT",1773014495200,[[66004.7,4.307],[66004.6,0.005],[66004.4,0.004],[66004.2,0.003],[66004.1,0.002]],[[66004.8,3.245],[66005.0,0.008],[66005.2,0.006],[66005.3,0.022],[66005.4,0.106]]]
["binance-futures","BTCUSDT",1773014495252,[[66010.3,7.253],[66010.2,0.001],[66010.1,0.363],[66009.9,0.78],[66009.6,0.002]],[[66010.4,0.642],[66010.5,0.002],[66010.7,0.058],[66011.1,0.002],[66011.2,0.027]]]
["binance-futures","BTCUSDT",1773014495304,[[66010.3,5.37],[66010.2,0.007],[66010.1,0.363],[66009.9,0.499],[66009.8,0.004]],[[66010.4,2.003],[66010.5,0.003],[66010.6,0.002],[66010.7,0.058],[66011.2,0.027]]]
["binance-futures","BTCUSDT",1773014495356,[[66010.3,5.284],[66010.2,0.007],[66010.1,0.363],[66009.8,0.004]],[[66010.4,1.724],[66010.5,0.003],[66010.6,0.039],[66010.7,0.058],[66011.2,0.027]]]
["binance-futures","BTCUSDT",1773014495408,[[66010.3,4.268],[66010.2,0.007],[66010.1,0.363],[66009.8,0.004],[66004.9,0.02]],[[66010.4,1.799],[66010.5,0.005],[66010.6,0.037],[66010.7,0.058],[66011.0,0.004]]]
["binance-futures","BTCUSDT",1773014495460,[[66010.3,4.268],[66010.2,0.007],[66010.1,0.363],[66005.9,0.002],[66005.2,0.005]],[[66010.4,1.832],[66010.5,0.005],[66010.6,0.037],[66010.7,0.058],[66011.0,0.004]]]
["binance-futures","BTCUSDT",1773014495511,[[66010.3,4.268],[66010.2,0.007],[66010.1,0.363],[66005.9,0.002],[66005.2,0.005]],[[66010.4,1.799],[66010.5,0.005],[66010.6,0.037],[66010.7,0.058],[66011.0,0.004]]]
["binance-futures","BTCUSDT",1773014495563,[[66010.3,4.268],[66010.2,0.007],[66010.1,0.363],[66005.9,0.002],[66005.2,0.005]],[[66010.4,1.678],[66010.5,0.005],[66010.6,0.037],[66010.7,0.058],[66011.0,0.004]]]
["binance-futures","BTCUSDT",1773014495616,[[66010.3,4.268],[66010.2,0.007],[66010.1,0.363],[66005.9,0.002],[66005.2,0.005]],[[66010.4,1.788],[66010.5,0.005],[66010.6,0.037],[66010.7,0.058],[66011.0,0.004]]]
["binance-futures","BTCUSDT",1773014495667,[[66010.3,4.268],[66010.2,0.007],[66010.1,0.363],[66005.9,0.002],[66005.6,0.003]],[[66010.4,1.788],[66010.5,0.005],[66010.6,0.037],[66010.7,0.058],[66011.0,0.004]]]
["binance-futures","BTCUSDT",1773014495772,[[66010.3,4.268],[66010.2,0.007],[66010.1,0.363],[66005.9,0.002],[66005.6,0.003]],[[66010.4,1.602],[66010.5,0.005],[66010.6,0.037],[66010.7,0.058],[66011.0,0.004]]]
["binance-futures","BTCUSDT",1773014495823,[[66010.3,4.268],[66010.2,0.007],[66010.1,0.363],[66009.9,0.002],[66005.9,0.002]],[[66010.4,1.804],[66010.5,0.005],[66010.6,0.037],[66010.7,0.058],[66011.0,0.004]]]
["binance-futures","BTCUSDT",1773014495873,[[66010.3,3.089],[66010.2,0.007],[66010.1,0.363],[66009.9,0.002],[66005.9,0.002]],[[66010.4,1.734],[66010.5,0.005],[66010.6,0.037],[66010.7,0.058],[66011.0,0.004]]]
["binance-futures","BTCUSDT",1773014495927,[[66010.3,3.089],[66010.2,0.007],[66010.1,0.363],[66009.9,0.002],[66009.7,0.002]],[[66010.4,1.661],[66010.5,0.005],[66010.6,0.037],[66010.7,0.058],[66011.0,0.004]]]
["binance-futures","BTCUSDT",1773014495980,[[66010.3,3.069],[66010.2,0.007],[66010.1,0.363],[66009.9,0.002],[66009.7,0.002]],[[66010.4,1.661],[66010.5,0.005],[66010.6,0.037],[66010.7,0.058],[66011.0,0.004]]]
["binance-futures","BTCUSDT",1773014496034,[[66010.3,3.069],[66010.2,0.007],[66010.1,0.363],[66009.9,0.002],[66009.7,0.002]],[[66010.4,1.735],[66010.5,0.005],[66010.6,0.037],[66010.7,0.058],[66011.0,0.004]]]
["binance-futures","BTCUSDT",1773014496085,[[66010.3,3.09],[66010.2,0.007],[66010.1,0.363],[66009.9,0.002],[66009.7,0.002]],[[66010.4,1.661],[66010.5,0.005],[66010.6,0.037],[66010.7,0.058],[66011.0,0.004]]]
["binance-futures","BTCUSDT",1773014496138,[[66012.2,3.539],[66012.1,0.471],[66011.8,0.217],[66011.7,3.571],[66011.6,0.007]],[[66012.3,0.002],[66012.5,0.002],[66013.0,0.003],[66013.1,0.005],[66013.6,0.006]]]
["binance-futures","BTCUSDT",1773014496190,[[66016.7,4.639],[66016.6,0.008],[66016.5,0.001],[66016.4,0.002],[66015.4,0.002]],[[66016.8,1.836],[66016.9,0.003],[66017.3,0.002],[66017.5,0.005],[66017.6,0.005]]]
["binance-futures","BTCUSDT",1773014496242,[[66016.7,3.109],[66016.6,0.005],[66016.4,0.002],[66016.0,0.08],[66015.4,0.002]],[[66016.8,3.262],[66016.9,0.003],[66017.5,0.003],[66017.8,0.008],[66017.9,0.014]]]
["binance-futures","BTCUSDT",1773014496294,[[66016.7,3.237],[66016.6,0.005],[66016.4,0.002],[66016.1,0.002],[66016.0,0.08]],[[66016.8,3.269],[66016.9,0.003],[66017.5,0.003],[66017.8,0.008],[66017.9,0.014]]]
["binance-futures","BTCUSDT",1773014496346,[[66016.7,3.24],[66016.6,0.005],[66016.4,0.002],[66016.1,0.002],[66016.0,0.08]],[[66016.8,3.331],[66016.9,0.003],[66017.5,0.003],[66017.8,0.008],[66017.9,0.014]]]
["binance-futures","BTCUSDT",1773014496398,[[66016.7,4.018],[66016.6,0.005],[66016.4,0.002],[66016.1,0.002],[66016.0,0.08]],[[66016.8,0.476],[66017.5,0.003],[66017.7,0.055],[66017.8,0.008],[66017.9,0.01]]]
["binance-futures","BTCUSDT",1773014496450,[[66016.7,3.153],[66016.6,0.005],[66016.4,0.004],[66016.1,0.002],[66016.0,0.08]],[[66016.8,0.471],[66017.0,0.005],[66017.5,0.003],[66017.7,0.002],[66017.8,0.008]]]
["binance-futures","BTCUSDT",1773014496504,[[66016.7,1.408],[66016.6,0.004],[66016.4,0.004],[66016.1,0.002],[66016.0,0.08]],[[66016.8,2.454],[66016.9,0.001],[66017.0,0.005],[66017.5,0.003],[66017.7,0.002]]]
["binance-futures","BTCUSDT",1773014496556,[[66016.7,1.408],[66016.6,0.004],[66016.4,0.004],[66016.1,0.002],[66016.0,0.08]],[[66016.8,2.471],[66016.9,0.001],[66017.0,0.005],[66017.5,0.003],[66017.7,0.002]]]
["binance-futures","BTCUSDT",1773014496608,[[66016.7,0.908],[66016.6,0.004],[66016.4,0.004],[66016.1,0.002],[66016.0,0.08]],[[66016.8,2.625],[66016.9,0.001],[66017.0,0.005],[66017.5,0.003],[66017.7,0.002]]]
["binance-futures","BTCUSDT",1773014496660,[[66016.7,0.713],[66016.6,0.004],[66016.4,0.004],[66016.1,0.002],[66016.0,0.08]],[[66016.8,2.541],[66016.9,0.003],[66017.0,0.005],[66017.5,0.003],[66017.7,0.002]]]
["binance-futures","BTCUSDT",1773014496712,[[66016.0,0.021]],[[66016.1,7.556],[66016.2,0.973],[66016.5,1.148],[66016.7,1.594],[66016.8,1.832]]]
["binance-futures","BTCUSDT",1773014496764,[[66012.7,0.007],[66012.4,0.001],[66012.2,0.004],[66011.9,0.001],[66011.4,0.001]],[[66012.8,3.206],[66012.9,0.607],[66013.2,0.07],[66013.4,0.905],[66013.5,3.191]]]
["binance-futures","BTCUSDT",1773014496816,[],[[66010.5,6.885],[66010.6,0.001],[66010.8,0.621],[66011.0,0.002],[66011.1,0.984]]]
["binance-futures","BTCUSDT",1773014496868,[[66010.4,17.743],[66008.0,0.001],[66003.8,0.005],[66003.0,0.004],[65997.2,0.002]],[[66010.5,6.901],[66010.6,0.001],[66010.8,0.003],[66011.0,0.004],[66011.1,0.984]]]
["binance-futures","BTCUSDT",1773014496920,[[66010.4,17.743],[66009.3,0.004],[66008.0,0.001],[66003.8,0.005],[66003.0,0.004]],[[66010.5,6.958],[66010.6,0.003],[66010.8,0.003],[66011.0,0.004],[66011.1,0.984]]]
["binance-futures","BTCUSDT",1773014496972,[[66010.4,17.749],[66009.3,0.004],[66008.4,0.012],[66008.0,0.001],[66003.8,0.005]],[[66010.5,6.908],[66010.6,0.003],[66011.0,0.004],[66011.1,0.987],[66013.6,0.001]]]
["binance-futures","BTCUSDT",1773014497024,[[66010.4,17.753],[66010.2,0.011],[66009.3,0.004],[66008.4,0.012],[66008.0,0.001]],[[66010.5,5.592],[66010.6,0.003],[66011.0,0.004],[66011.1,0.008],[66011.7,0.546]]]
["binance-futures","BTCUSDT",1773014497076,[[66010.4,17.835],[66010.2,0.011],[66009.3,0.004],[66008.4,0.012],[66008.0,0.001]],[[66010.5,5.52],[66010.6,0.003],[66011.0,0.004],[66011.1,0.008],[66011.2,0.001]]]
["binance-futures","BTCUSDT",1773014497128,[[66010.4,17.913],[66010.2,0.011],[66009.6,0.086],[66009.3,0.004],[66008.4,0.012]],[[66010.5,5.561],[66010.6,0.003],[66011.0,0.004],[66011.1,0.008],[66013.7,0.002]]]
["binance-futures","BTCUSDT",1773014497179,[[66010.4,17.913],[66010.2,0.011],[66009.6,0.086],[66009.3,0.004],[66008.4,0.012]],[[66010.5,5.242],[66010.6,0.003],[66010.7,0.007],[66011.0,0.004],[66011.1,0.008]]]
["binance-futures","BTCUSDT",1773014497231,[[66010.4,17.911],[66010.2,0.011],[66009.6,0.086],[66009.3,0.004],[66008.4,0.012]],[[66010.5,5.137],[66010.6,0.003],[66010.7,0.007],[66011.0,0.004],[66011.1,0.008]]]
["binance-futures","BTCUSDT",1773014497283,[[66010.4,17.911],[66010.2,0.011],[66009.6,0.086],[66009.3,0.004],[66008.4,0.012]],[[66010.5,5.144],[66010.6,0.003],[66010.7,0.007],[66011.0,0.004],[66011.1,0.008]]]
["binance-futures","BTCUSDT",1773014497336,[[66010.4,17.911],[66010.2,0.011],[66009.6,0.086],[66009.3,0.004],[66008.4,0.012]],[[66010.5,5.109],[66010.6,0.003],[66010.7,0.007],[66011.0,0.004],[66011.1,0.008]]]
["binance-futures","BTCUSDT",1773014497388,[[66010.4,18.869],[66010.2,0.011],[66009.6,0.086],[66009.3,0.004],[66008.4,0.012]],[[66010.5,0.803],[66010.6,0.002],[66010.7,0.007],[66011.0,0.004],[66011.1,0.008]]]
["binance-futures","BTCUSDT",1773014497440,[[66018.0,5.109],[66017.9,0.005],[66017.8,0.002],[66017.7,0.002],[66016.8,0.002]],[[66018.1,0.773],[66018.2,0.002],[66018.4,0.002],[66018.8,0.042],[66019.1,0.005]]]
["binance-futures","BTCUSDT",1773014497492,[[66018.0,1.017],[66017.9,0.004],[66017.8,0.002],[66017.7,0.002],[66016.8,0.002]],[[66018.1,2.203],[66018.2,0.003],[66018.7,0.002],[66018.8,0.042],[66019.1,0.005]]]
["binance-futures","BTCUSDT",1773014497543,[[66018.0,1.008],[66017.9,0.004],[66017.8,0.002],[66017.7,0.004],[66016.9,0.002]],[[66018.1,2.25],[66018.2,0.003],[66018.7,0.002],[66018.8,0.042],[66019.1,0.012]]]
["binance-futures","BTCUSDT",1773014497596,[[66018.0,0.29],[66017.9,0.004],[66017.8,0.002],[66017.7,0.004],[66016.9,0.002]],[[66018.1,2.451],[66018.2,0.003],[66018.7,0.002],[66018.8,0.042],[66019.1,0.012]]]
["binance-futures","BTCUSDT",1773014497648,[[66018.0,0.022],[66017.9,0.004],[66017.8,0.002],[66017.7,0.004],[66016.9,0.002]],[[66018.1,3.248],[66018.2,0.003],[66018.4,0.005],[66018.7,0.002],[66018.8,0.042]]]
["binance-futures","BTCUSDT",1773014497699,[[66018.0,0.024],[66017.8,0.002],[66017.7,0.004],[66016.9,0.002]],[[66018.1,3.26],[66018.2,0.003],[66018.7,0.002],[66018.8,0.042],[66019.1,0.041]]]
["binance-futures","BTCUSDT",1773014497750,[[66018.0,0.136],[66017.8,0.002],[66017.7,0.006],[66017.6,0.08],[66012.7,0.004]],[[66018.1,3.265],[66018.2,0.003],[66018.7,0.002],[66018.8,0.042],[66019.1,0.041]]]
["binance-futures","BTCUSDT",1773014497804,[[66018.0,0.133],[66017.9,0.012],[66017.8,0.002],[66017.7,0.006],[66017.6,0.08]],[[66018.1,3.251],[66018.2,0.003],[66018.7,0.002],[66018.8,0.042],[66019.1,0.041]]]
["binance-futures","BTCUSDT",1773014497856,[],[[66011.5,7.014],[66011.6,0.001],[66011.8,0.014],[66012.0,0.016],[66012.2,0.014]]]
["binance-futures","BTCUSDT",1773014497908,[[66010.4,17.462],[66010.2,0.011],[66010.1,0.363],[66009.7,0.002],[66008.6,0.002]],[[66010.5,7.724],[66010.6,0.549],[66011.0,0.002],[66011.4,0.969],[66011.5,0.645]]]
["binance-futures","BTCUSDT",1773014497960,[[66010.4,17.462],[66010.2,0.011],[66010.1,0.363],[66009.7,0.002],[66008.6,0.002]],[[66010.5,6.831],[66010.6,0.549],[66011.0,0.002],[66011.2,0.002],[66011.3,0.16]]]
["binance-futures","BTCUSDT",1773014498012,[[66010.4,17.749],[66010.2,0.011],[66010.1,0.363],[66009.7,0.002],[66008.6,0.002]],[[66010.5,6.823],[66010.6,0.552],[66011.0,0.002],[66011.2,0.002],[66011.3,0.016]]]
["binance-futures","BTCUSDT",1773014498064,[[66010.4,17.714],[66010.2,0.011],[66010.1,0.363],[66009.7,0.002],[66008.6,0.002]],[[66010.5,6.785],[66010.6,0.552],[66011.0,0.004],[66011.2,0.004],[66011.3,0.016]]]
["binance-futures","BTCUSDT",1773014498116,[[66010.4,17.663],[66010.2,0.011],[66010.1,0.363],[66009.7,0.002],[66008.6,0.002]],[[66010.5,6.698],[66010.6,0.549],[66011.0,0.004],[66011.2,0.004],[66011.3,0.016]]]
["binance-futures","BTCUSDT",1773014498168,[[66010.4,17.575],[66010.2,0.011],[66010.1,0.363],[66009.7,0.002],[66009.6,0.086]],[[66010.5,6.258],[66010.6,0.549],[66011.0,0.004],[66011.2,0.004],[66011.3,0.016]]]
["binance-futures","BTCUSDT",1773014498220,[[66010.4,17.573],[66010.2,0.011],[66010.1,0.363],[66009.7,0.002],[66009.6,0.086]],[[66010.5,6.258],[66010.6,0.549],[66011.0,0.004],[66011.2,0.004],[66011.3,0.032]]]
["binance-futures","BTCUSDT",1773014498272,[],[[66008.6,0.695],[66009.7,1.126],[66009.9,0.444],[66010.2,2.194],[66010.3,1.056]]]
["binance-futures","BTCUSDT",1773014498324,[[66002.8,0.932],[66002.7,0.637],[66002.3,0.004],[66002.0,0.007],[66000.9,0.007]],[[66002.9,6.67],[66003.0,0.003],[66004.1,0.016],[66004.3,2.078],[66004.5,0.097]]]
["binance-futures","BTCUSDT",1773014498376,[[66004.6,5.225],[66003.0,0.002],[66002.8,0.002],[66002.7,0.5],[66002.1,2.481]],[[66004.7,3.313],[66004.8,0.027],[66004.9,0.007],[66005.4,0.006],[66005.6,0.002]]]
["binance-futures","BTCUSDT",1773014498428,[[66004.6,3.096],[66004.5,0.005],[66003.2,0.002],[66003.0,0.002],[66002.8,0.004]],[[66004.7,0.735],[66005.0,0.002],[66005.4,0.006],[66005.6,0.002],[66006.1,0.611]]]
["binance-futures","BTCUSDT",1773014498480,[[66004.6,2.275],[66004.5,0.005],[66003.8,0.002],[66003.2,0.002],[66003.1,0.004]],[[66004.7,0.584],[66005.0,0.002],[66005.4,0.006],[66005.6,0.002],[66006.0,0.097]]]
["binance-futures","BTCUSDT",1773014498532,[],[[66000.3,1.423],[66001.5,0.442],[66001.7,0.002],[66002.2,0.001],[66002.4,0.004]]]
["binance-futures","BTCUSDT",1773014498584,[[66000.2,5.286],[65999.8,0.002],[65997.3,0.01],[65995.2,0.239],[65995.1,0.31]],[[66000.3,0.136],[66001.7,0.002],[66002.2,0.001],[66002.4,0.004],[66004.7,0.006]]]
["binance-futures","BTCUSDT",1773014498636,[[66000.2,5.917],[65999.8,0.002],[65999.3,0.002],[65997.3,0.01],[65995.2,0.239]],[[66000.3,0.122],[66001.7,0.002],[66002.2,0.001],[66002.4,0.004],[66004.5,0.004]]]
["binance-futures","BTCUSDT",1773014498686,[[66000.2,5.694],[65999.8,0.002],[65999.3,0.002],[65997.4,0.003],[65997.3,0.01]],[[66000.3,0.122],[66001.5,0.002],[66001.7,0.002],[66002.2,0.001],[66002.4,0.004]]]
["binance-futures","BTCUSDT",1773014498740,[[66000.2,5.698],[65999.8,0.002],[65999.3,0.002],[65997.4,0.003],[65997.3,0.01]],[[66000.3,0.125],[66001.5,0.002],[66001.7,0.002],[66002.2,0.001],[66002.4,0.004]]]
["binance-futures","BTCUSDT",1773014498792,[[66006.1,0.781],[66005.7,0.178],[66005.4,0.002],[66004.8,0.445],[66004.7,0.445]],[[66006.2,2.048],[66006.3,0.001],[66006.5,0.004],[66007.0,0.001],[66007.1,0.002]]]
["binance-futures","BTCUSDT",1773014498844,[[66006.1,0.647],[66005.8,0.002],[66005.7,0.178],[66005.4,0.002],[66004.7,0.004]],[[66006.2,2.709],[66006.3,0.001],[66006.5,0.002],[66007.0,0.001],[66007.1,0.004]]]
["binance-futures","BTCUSDT",1773014498896,[[66009.2,2.2],[66009.1,0.005],[66009.0,0.001],[66008.9,0.002],[66007.9,0.002]],[[66009.3,2.072],[66009.4,0.001],[66009.8,0.007],[66009.9,0.002],[66010.0,0.002]]]
["binance-futures","BTCUSDT",1773014498948,[[66009.2,2.245],[66009.1,0.005],[66008.9,0.002],[66007.9,0.005]],[[66009.3,0.8],[66009.8,0.002],[66009.9,0.002],[66010.0,0.004],[66010.1,0.308]]]
["binance-futures","BTCUSDT",1773014499000,[[66009.2,2.249],[66009.1,0.005],[66008.9,0.002],[66007.9,0.002],[66006.3,0.002]],[[66009.3,0.794],[66009.8,0.002],[66009.9,0.002],[66010.0,0.004],[66010.1,0.19]]]
["binance-futures","BTCUSDT",1773014499052,[[66009.6,8.744],[66009.3,0.851],[66009.2,4.322],[66009.1,0.005],[66008.9,0.002]],[[66009.7,0.611],[66009.8,0.002],[66009.9,0.002],[66010.0,0.004],[66010.1,0.19]]]
["binance-futures","BTCUSDT",1773014499104,[[66011.9,6.096],[66011.8,0.005],[66011.5,0.002],[66010.5,0.002],[66010.0,0.005]],[[66012.0,0.245],[66012.5,0.002],[66012.6,0.005],[66012.7,0.004],[66012.8,0.003]]]
["binance-futures","BTCUSDT",1773014499156,[[66013.4,5.933],[66013.3,0.679],[66013.2,0.001],[66013.0,0.002],[66012.8,0.002]],[[66013.5,0.768],[66013.8,0.002],[66014.2,0.098],[66014.8,0.002],[66014.9,0.138]]]
["binance-futures","BTCUSDT",1773014499208,[[66013.4,4.252],[66013.3,0.672],[66013.0,0.002],[66012.8,0.002]],[[66013.5,0.652],[66014.3,0.002],[66014.4,0.011],[66014.8,0.002],[66014.9,0.001]]]
["binance-futures","BTCUSDT",1773014499260,[[66013.4,2.533],[66013.3,0.672],[66013.0,0.002],[66012.8,0.002],[66012.6,0.002]],[[66013.5,1.216],[66014.3,0.002],[66014.4,0.011],[66014.8,0.002],[66014.9,0.001]]]
["binance-futures","BTCUSDT",1773014499312,[[66013.4,2.3],[66013.3,0.183],[66013.0,0.002],[66012.8,0.002],[66012.6,0.002]],[[66013.5,1.399],[66014.3,0.002],[66014.4,0.011],[66014.8,0.002],[66014.9,0.001]]]
["binance-futures","BTCUSDT",1773014499364,[[66013.4,0.406],[66013.3,0.182],[66013.0,0.002],[66012.8,0.002],[66012.6,0.002]],[[66013.5,1.886],[66013.6,0.001],[66014.3,0.002],[66014.4,0.011],[66014.8,0.002]]]
["binance-futures","BTCUSDT",1773014499416,[[66013.4,0.633],[66013.3,0.182],[66013.0,0.002],[66012.8,0.002],[66012.6,0.002]],[[66013.5,1.949],[66013.6,0.001],[66014.3,0.002],[66014.4,0.011],[66014.8,0.002]]]
["binance-futures","BTCUSDT",1773014499468,[[66013.4,0.636],[66013.3,0.182],[66013.0,0.002],[66012.8,0.002],[66012.6,0.002]],[[66013.5,1.946],[66013.6,0.001],[66014.3,0.002],[66014.4,0.011],[66014.8,0.002]]]
["binance-futures","BTCUSDT",1773014499520,[[66013.4,0.636],[66013.3,0.182],[66013.0,0.002],[66012.8,0.002],[66012.6,0.002]],[[66013.5,1.685],[66013.6,0.001],[66014.3,0.002],[66014.4,0.011],[66014.8,0.002]]]
["binance-futures","BTCUSDT",1773014499574,[[66013.4,0.253],[66013.3,0.182],[66013.0,0.002],[66012.8,0.002],[66012.6,0.002]],[[66013.5,2.14],[66013.6,0.001],[66014.3,0.002],[66014.4,0.011],[66014.8,0.002]]]
["binance-futures","BTCUSDT",1773014499626,[[66013.4,0.595],[66013.3,0.182],[66013.0,0.002],[66012.8,0.002],[66012.6,0.002]],[[66013.5,1.79],[66013.6,0.001],[66014.3,0.002],[66014.4,0.011],[66014.8,0.002]]]
["binance-futures","BTCUSDT",1773014499678,[[66013.4,0.363],[66013.3,0.182],[66013.0,0.004],[66012.8,0.002],[66012.6,0.002]],[[66013.5,1.89],[66013.6,0.001],[66014.3,0.002],[66014.4,0.008],[66014.8,0.002]]]
["binance-futures","BTCUSDT",1773014499730,[[66013.4,0.396],[66013.3,0.178],[66013.0,0.004],[66012.8,0.002],[66012.6,0.002]],[[66013.5,1.801],[66013.6,0.001],[66014.3,0.002],[66014.4,0.008],[66014.8,0.002]]]
["binance-futures","BTCUSDT",1773014499781,[[66013.4,1.912],[66013.3,0.179],[66013.0,0.004],[66012.8,0.002],[66012.6,0.002]],[[66013.5,0.597],[66014.3,0.002],[66014.4,0.008],[66014.8,0.002],[66016.9,0.007]]]
["binance-futures","BTCUSDT",1773014499833,[[66013.4,1.848],[66013.3,0.183],[66013.0,0.004],[66012.8,0.002],[66012.6,0.002]],[[66013.5,0.597],[66014.3,0.002],[66014.4,0.008],[66014.8,0.002],[66016.9,0.007]]]
["binance-futures","BTCUSDT",1773014499886,[[66013.4,1.848],[66013.3,0.183],[66013.0,0.004],[66012.8,0.002],[66012.6,0.002]],[[66013.5,0.523],[66014.3,0.002],[66014.4,0.008],[66014.8,0.002],[66016.9,0.007]]]
["binance-futures","BTCUSDT",1773014499936,[[66013.4,1.854],[66013.3,0.183],[66013.0,0.004],[66012.8,0.002],[66012.6,0.002]],[[66013.5,0.406],[66014.3,0.002],[66014.4,0.008],[66014.8,0.002],[66016.9,0.007]]]
["binance-futures","BTCUSDT",1773014500042,[[66013.4,11.858],[66013.3,0.185],[66013.0,0.004],[66012.8,0.002],[66012.6,0.002]],[[66013.5,0.197],[66014.3,0.002],[66014.4,0.008],[66014.8,0.002],[66016.7,0.527]]]
["binance-futures","BTCUSDT",1773014500094,[[66016.6,6.43],[66015.9,0.002],[66015.6,0.504],[66015.5,0.89],[66015.4,0.887]],[[66016.7,0.47],[66016.8,0.002],[66016.9,0.002],[66017.2,0.002],[66018.1,0.046]]]
["binance-futures","BTCUSDT",1773014500146,[[66016.6,2.641],[66016.5,0.005],[66015.9,0.002],[66015.4,0.001]],[[66016.7,1.475],[66016.8,0.002],[66016.9,0.002],[66018.0,0.006],[66018.1,0.046]]]
["binance-futures","BTCUSDT",1773014500198,[[66016.6,2.37],[66016.5,0.005],[66015.9,0.002],[66015.4,0.001],[66007.3,0.026]],[[66016.7,0.986],[66016.8,0.002],[66016.9,0.002],[66018.0,0.006],[66018.1,0.046]]]
["binance-futures","BTCUSDT",1773014500250,[[66016.6,2.372],[66016.5,0.005],[66015.9,0.002],[66015.4,0.001],[66012.7,0.006]],[[66016.7,0.866],[66016.8,0.002],[66016.9,0.004],[66018.0,0.006],[66018.1,0.046]]]
["binance-futures","BTCUSDT",1773014500302,[[66016.6,4.109],[66016.5,0.005],[66016.3,0.053],[66015.9,0.002],[66015.6,0.005]],[[66016.7,0.024],[66016.9,0.004],[66018.0,0.006],[66018.1,0.046],[66019.6,0.007]]]
["binance-futures","BTCUSDT",1773014500354,[[66016.6,2.507],[66016.5,0.005],[66016.4,0.002],[66015.9,0.002]],[[66016.7,0.536],[66016.9,0.004],[66017.1,0.002],[66018.0,0.002],[66018.1,0.046]]]
["binance-futures","BTCUSDT",1773014500406,[[66016.6,3.374],[66016.5,0.005],[66015.9,0.002],[66013.5,0.002],[66013.4,10.02]],[[66016.7,0.471],[66016.9,0.004],[66017.1,0.002],[66017.9,0.002],[66018.1,0.046]]]
["binance-futures","BTCUSDT",1773014500458,[[66016.6,2.199],[66016.5,0.005],[66015.9,0.002],[66013.5,0.002],[66013.4,10.02]],[[66016.7,0.477],[66016.9,0.004],[66017.1,0.002],[66018.0,0.002],[66018.1,0.046]]]
["binance-futures","BTCUSDT",1773014500512,[[66016.6,2.309],[66016.5,0.005],[66015.9,0.002],[66013.5,0.002],[66013.4,10.02]],[[66016.7,0.56],[66016.9,0.004],[66017.1,0.002],[66018.0,0.002],[66018.1,0.046]]]
["binance-futures","BTCUSDT",1773014500564,[[66016.6,2.294],[66016.5,0.005],[66015.9,0.002],[66013.5,0.002],[66013.4,10.02]],[[66016.7,0.56],[66016.9,0.004],[66017.1,0.002],[66018.0,0.002],[66018.1,0.046]]]
["binance-futures","BTCUSDT",1773014500616,[[66016.6,2.296],[66016.5,0.005],[66015.9,0.002],[66013.5,0.002],[66013.4,10.02]],[[66016.7,0.572],[66016.9,0.004],[66017.1,0.002],[66018.0,0.002],[66018.1,0.046]]]
["binance-futures","BTCUSDT",1773014500668,[[66016.6,2.296],[66016.5,0.005],[66015.9,0.002],[66013.5,0.002],[66013.4,10.02]],[[66016.7,0.581],[66016.9,0.004],[66017.1,0.002],[66018.0,0.002],[66018.1,0.046]]]
["binance-futures","BTCUSDT",1773014500720,[[66016.6,2.3],[66016.5,0.005],[66015.9,0.002],[66013.5,0.002],[66013.4,10.02]],[[66016.7,0.581],[66016.9,0.004],[66017.1,0.002],[66018.0,0.002],[66018.1,0.046]]]
["binance-futures","BTCUSDT",1773014500768,[[66016.6,2.302],[66016.5,0.005],[66015.9,0.002],[66013.5,0.002],[66013.4,10.02]],[[66016.7,0.503],[66016.9,0.004],[66017.1,0.002],[66018.0,0.002],[66018.1,0.046]]]
["binance-futures","BTCUSDT",1773014500824,[[66016.6,2.302],[66016.5,0.005],[66015.9,0.002],[66013.5,0.002],[66013.4,10.02]],[[66016.7,0.476],[66016.9,0.004],[66017.1,0.002],[66018.0,0.002],[66018.1,0.046]]]
["binance-futures","BTCUSDT",1773014500928,[[66016.6,2.3],[66016.5,0.005],[66015.9,0.002],[66013.5,0.002],[66013.4,10.02]],[[66016.7,0.27],[66016.9,0.004],[66017.1,0.002],[66017.8,0.005],[66018.0,0.002]]]
["binance-futures","BTCUSDT",1773014500980,[[66016.6,3.063],[66016.5,0.005],[66015.9,0.002],[66013.5,0.002],[66013.4,10.02]],[[66016.7,0.264],[66016.9,0.004],[66017.1,0.002],[66017.8,0.005],[66018.0,0.002]]]
["binance-futures","BTCUSDT",1773014501032,[[66016.6,3.54],[66016.5,0.005],[66015.9,0.002],[66013.5,0.002],[66013.4,10.02]],[[66016.7,0.104],[66016.9,0.004],[66017.1,0.002],[66017.8,0.005],[66018.0,0.002]]]
["binance-futures","BTCUSDT",1773014501084,[[66016.6,3.749],[66016.5,0.005],[66015.9,0.002],[66014.0,0.002],[66013.5,0.002]],[[66016.7,0.104],[66016.9,0.004],[66017.1,0.002],[66017.8,0.005],[66018.0,0.002]]]
["binance-futures","BTCUSDT",1773014501136,[[66016.6,3.759],[66016.5,0.005],[66015.9,0.002],[66014.0,0.002],[66013.5,0.002]],[[66016.7,0.104],[66016.9,0.004],[66017.1,0.002],[66017.8,0.005],[66018.0,0.002]]]
["binance-futures","BTCUSDT",1773014501188,[[66016.6,3.108],[66016.5,0.005],[66015.9,0.002],[66014.0,0.002],[66013.5,0.002]],[[66016.7,0.104],[66016.9,0.004],[66017.1,0.002],[66017.8,0.005],[66018.0,0.002]]]
["binance-futures","BTCUSDT",1773014501240,[[66016.6,3.551],[66016.5,0.005],[66015.9,0.002],[66014.0,0.002],[66013.6,0.002]],[[66016.7,0.096],[66016.9,0.004],[66017.1,0.002],[66017.8,0.005],[66018.0,0.002]]]
["binance-futures","BTCUSDT",1773014501292,[[66016.6,3.955],[66016.5,0.005],[66015.9,0.002],[66014.0,0.002],[66013.6,0.002]],[[66016.7,0.03],[66016.9,0.004],[66017.1,0.002],[66017.8,0.005],[66018.0,0.002]]]
["binance-futures","BTCUSDT",1773014501344,[[66016.6,3.748],[66016.5,0.005],[66016.0,0.003],[66015.9,0.002],[66014.0,0.002]],[[66016.7,0.03],[66016.9,0.004],[66017.1,0.002],[66017.8,0.005],[66018.0,0.002]]]
["binance-futures","BTCUSDT",1773014501396,[[66019.9,8.203],[66019.8,0.649],[66019.7,0.096],[66019.4,0.99],[66019.3,0.095]],[[66020.0,0.841],[66020.1,0.002],[66020.6,0.004],[66020.7,0.008],[66020.8,0.007]]]
["binance-futures","BTCUSDT",1773014501448,[[66019.9,6.091],[66019.8,0.005],[66019.5,0.002],[66019.4,0.99]],[[66020.0,1.043],[66020.1,0.002],[66020.6,0.002],[66020.7,0.005],[66020.8,0.007]]]
["binance-futures","BTCUSDT",1773014501500,[[66020.7,6.262],[66020.6,0.179],[66020.0,0.002],[66019.9,0.004],[66019.8,0.005]],[[66020.8,0.509],[66021.3,0.004],[66021.5,0.01],[66021.6,0.07],[66021.8,0.01]]]
["binance-futures","BTCUSDT",1773014501552,[[66020.7,5.885],[66020.6,0.179],[66019.9,0.002],[66019.8,0.005]],[[66020.8,0.446],[66021.3,0.004],[66021.5,0.01],[66021.6,0.07],[66021.8,0.01]]]
["binance-futures","BTCUSDT",1773014501603,[[66020.7,5.927],[66020.6,0.179],[66019.9,0.002],[66019.8,0.005],[66016.1,0.002]],[[66020.8,0.438],[66021.3,0.004],[66021.5,0.01],[66021.6,0.07],[66021.8,0.01]]]
["binance-futures","BTCUSDT",1773014501656,[[66020.7,5.786],[66020.6,0.179],[66019.9,0.002],[66019.8,0.005],[66016.1,0.002]],[[66020.8,0.447],[66021.3,0.004],[66021.5,0.01],[66021.6,0.07],[66021.8,0.01]]]
["binance-futures","BTCUSDT",1773014501708,[[66020.7,5.361],[66020.6,0.179],[66019.9,0.002],[66019.8,0.005],[66016.6,0.039]],[[66020.8,0.447],[66021.3,0.004],[66021.5,0.01],[66021.6,0.052],[66021.8,0.01]]]
["binance-futures","BTCUSDT",1773014501760,[[66020.7,0.663],[66020.6,0.178],[66019.9,0.002],[66019.8,0.005],[66017.9,0.001]],[[66020.8,2.138],[66020.9,0.001],[66021.2,0.061],[66021.3,0.002],[66021.4,0.002]]]
["binance-futures","BTCUSDT",1773014501812,[[66020.7,0.776],[66020.6,0.178],[66019.9,0.002],[66019.8,0.005],[66018.5,0.002]],[[66020.8,2.019],[66020.9,0.001],[66021.1,0.002],[66021.2,0.061],[66021.3,0.002]]]
["binance-futures","BTCUSDT",1773014501864,[[66020.7,1.331],[66020.6,0.178],[66019.9,0.002],[66019.8,0.005]],[[66020.8,0.515],[66021.1,0.002],[66021.2,0.004],[66021.3,0.002],[66022.2,0.003]]]
["binance-futures","BTCUSDT",1773014501916,[[66020.7,1.853],[66020.6,0.179],[66020.3,0.002],[66019.9,0.002],[66019.8,0.005]],[[66020.8,0.466],[66021.2,0.004],[66021.3,0.002],[66021.4,0.002],[66022.2,0.003]]]
["binance-futures","BTCUSDT",1773014501968,[[66024.4,9.757],[66024.2,3.348],[66024.1,1.628],[66024.0,2.659],[66023.9,0.367]],[[66024.5,0.014],[66024.6,0.004],[66024.8,0.004],[66025.1,0.007],[66025.2,0.431]]]
["binance-futures","BTCUSDT",1773014502020,[[66028.3,5.604],[66028.2,0.001],[66027.9,0.503],[66027.7,0.002],[66027.5,0.002]],[[66028.4,1.012],[66028.5,0.002],[66028.7,0.093],[66029.0,0.242],[66029.2,0.06]]]
["binance-futures","BTCUSDT",1773014502072,[[66028.3,4.878],[66028.2,0.005],[66028.0,0.002],[66027.9,0.503],[66027.7,0.002]],[[66028.4,0.729],[66028.6,0.002],[66028.9,0.111],[66029.2,0.006],[66029.4,0.002]]]
["binance-futures","BTCUSDT",1773014502124,[[66028.3,4.808],[66028.2,0.005],[66028.0,0.002],[66027.9,0.503],[66027.7,0.002]],[[66028.4,1.306],[66028.8,0.002],[66028.9,0.111],[66029.2,0.006],[66029.4,0.002]]]
["binance-futures","BTCUSDT",1773014502176,[[66028.3,3.01],[66028.2,0.005],[66028.0,0.002],[66027.7,0.002]],[[66028.4,1.71],[66028.5,0.001],[66028.8,0.002],[66028.9,0.111],[66029.2,0.006]]]
["binance-futures","BTCUSDT",1773014502228,[[66028.3,2.725],[66028.2,0.005],[66027.7,0.002],[66027.5,0.004],[66024.1,0.005]],[[66028.4,1.713],[66028.5,0.001],[66028.8,0.002],[66028.9,0.111],[66029.2,0.006]]]
["binance-futures","BTCUSDT",1773014502280,[[66028.3,0.763],[66028.2,0.004],[66027.7,0.002],[66027.5,0.004],[66026.8,0.005]],[[66028.4,1.674],[66028.5,0.001],[66028.8,0.002],[66028.9,0.111],[66029.2,0.006]]]
["binance-futures","BTCUSDT",1773014502332,[[66028.3,0.763],[66028.2,0.004],[66027.7,0.002],[66027.5,0.004],[66026.8,0.005]],[[66028.4,1.747],[66028.5,0.001],[66028.8,0.002],[66028.9,0.111],[66029.2,0.006]]]
["binance-futures","BTCUSDT",1773014502384,[[66028.3,0.763],[66028.2,0.004],[66027.7,0.002],[66027.5,0.004],[66026.8,0.005]],[[66028.4,2.162],[66028.5,0.001],[66028.8,0.002],[66028.9,0.111],[66029.2,0.006]]]
["binance-futures","BTCUSDT",1773014502436,[[66028.3,0.763],[66028.2,0.004],[66027.7,0.002],[66027.5,0.004],[66026.8,0.005]],[[66028.4,1.884],[66028.5,0.001],[66028.8,0.002],[66028.9,0.111],[66029.2,0.006]]]
["binance-futures","BTCUSDT",1773014502488,[[66028.3,0.763],[66028.2,0.004],[66027.7,0.002],[66027.6,0.002],[66027.5,0.004]],[[66028.4,1.994],[66028.5,0.001],[66028.8,0.002],[66028.9,0.111],[66029.2,0.006]]]
["binance-futures","BTCUSDT",1773014502540,[[66028.3,0.781],[66028.2,0.004],[66027.8,0.002],[66027.7,0.002],[66027.6,0.002]],[[66028.4,1.843],[66028.5,0.001],[66028.8,0.002],[66028.9,0.111],[66029.2,0.006]]]
["binance-futures","BTCUSDT",1773014502592,[[66028.3,0.781],[66028.2,0.004],[66027.8,0.002],[66027.7,0.002],[66027.6,0.002]],[[66028.4,1.695],[66028.5,0.001],[66028.8,0.002],[66028.9,0.111],[66029.2,0.006]]]
["binance-futures","BTCUSDT",1773014502644,[[66028.3,0.789],[66028.2,0.004],[66027.8,0.002],[66027.7,0.002],[66027.6,0.002]],[[66028.4,1.591],[66028.5,0.001],[66028.8,0.002],[66028.9,0.111],[66029.2,0.006]]]
["binance-futures","BTCUSDT",1773014502696,[[66028.3,0.805],[66028.2,0.004],[66027.8,0.002],[66027.7,0.002],[66027.6,0.002]],[[66028.4,1.665],[66028.5,0.001],[66028.8,0.002],[66028.9,0.111],[66029.2,0.006]]]
["binance-futures","BTCUSDT",1773014502748,[[66028.3,0.809],[66028.2,0.004],[66027.8,0.002],[66027.7,0.002],[66027.6,0.002]],[[66028.4,1.615],[66028.5,0.001],[66028.8,0.002],[66028.9,0.111],[66029.2,0.006]]]
["binance-futures","BTCUSDT",1773014502800,[[66028.3,1.312],[66028.2,0.004],[66027.8,0.002],[66027.7,0.002],[66027.6,0.002]],[[66028.4,0.8],[66028.8,0.002],[66028.9,0.111],[66029.2,0.006],[66035.0,0.252]]]
["binance-futures","BTCUSDT",1773014502852,[[66028.3,1.315],[66028.2,0.004],[66027.8,0.002],[66027.7,0.002],[66027.6,0.002]],[[66028.4,0.58],[66028.8,0.002],[66028.9,0.111],[66029.2,0.006],[66030.8,0.554]]]
["binance-futures","BTCUSDT",1773014502903,[[66028.3,1.707],[66028.2,0.005],[66027.8,0.002],[66027.7,0.002],[66027.6,0.002]],[[66028.4,0.498],[66028.8,0.002],[66028.9,0.111],[66029.2,0.002],[66030.8,0.554]]]
["binance-futures","BTCUSDT",1773014502952,[[66028.3,1.707],[66028.2,0.005],[66027.8,0.002],[66027.7,0.002],[66027.6,0.002]],[[66028.4,0.501],[66028.8,0.002],[66028.9,0.111],[66029.2,0.002],[66029.5,0.488]]]
["binance-futures","BTCUSDT",1773014503007,[[66028.3,1.953],[66028.2,0.023],[66027.8,0.002],[66027.7,0.002],[66027.6,0.002]],[[66028.4,0.419],[66028.8,0.002],[66028.9,0.111],[66029.2,0.002],[66029.5,0.488]]]
["binance-futures","BTCUSDT",1773014503057,[[66028.3,1.773],[66028.2,0.023],[66027.8,0.002],[66027.7,0.002],[66027.6,0.002]],[[66028.4,0.408],[66028.8,0.002],[66028.9,0.111],[66029.2,0.002],[66029.5,0.488]]]
["binance-futures","BTCUSDT",1773014503112,[[66028.8,4.676],[66028.7,0.001],[66028.4,0.002],[66028.3,0.086],[66028.2,0.023]],[[66028.9,0.405],[66029.2,0.002],[66029.4,0.004],[66029.5,0.002],[66029.6,0.763]]]
["binance-futures","BTCUSDT",1773014503161,[[66028.8,4.699],[66028.7,0.001],[66028.4,0.402],[66028.3,0.086],[66028.2,0.022]],[[66028.9,0.417],[66029.2,0.002],[66029.4,0.002],[66029.5,0.004],[66029.6,0.512]]]
["binance-futures","BTCUSDT",1773014503216,[[66028.8,4.668],[66028.7,0.001],[66028.5,0.002],[66028.4,0.4],[66028.3,0.086]],[[66028.9,0.417],[66029.2,0.002],[66029.4,0.002],[66029.5,0.004],[66029.6,0.512]]]
["binance-futures","BTCUSDT",1773014503268,[[66030.4,25.739],[66030.3,0.033],[66030.2,0.001],[66030.1,0.183],[66030.0,1.633]],[[66030.5,0.058],[66030.7,0.002],[66030.8,0.006],[66030.9,3.029],[66031.2,0.002]]]
["binance-futures","BTCUSDT",1773014503320,[[66030.8,4.249],[66030.7,0.001],[66030.5,0.396],[66030.4,0.011],[66030.3,0.064]],[[66030.9,3.011],[66031.0,0.003],[66031.2,0.002],[66032.1,0.003],[66033.0,0.001]]]
["binance-futures","BTCUSDT",1773014503371,[[66030.8,3.858],[66030.7,0.001],[66030.5,0.002],[66030.4,0.088],[66030.3,0.062]],[[66030.9,3.013],[66031.0,0.003],[66031.2,0.002],[66032.0,0.002],[66032.1,0.107]]]
["binance-futures","BTCUSDT",1773014503423,[[66030.8,3.856],[66030.7,0.008],[66030.5,0.002],[66030.4,0.088],[66030.3,0.062]],[[66030.9,2.094],[66031.0,0.003],[66031.2,0.002],[66032.0,0.021],[66032.1,0.107]]]
["binance-futures","BTCUSDT",1773014503474,[[66030.8,3.859],[66030.7,0.008],[66030.5,0.002],[66030.4,0.088],[66030.3,0.062]],[[66030.9,2.042],[66031.0,0.003],[66031.2,0.002],[66031.9,0.002],[66032.0,0.019]]]
["binance-futures","BTCUSDT",1773014503528,[[66030.8,3.603],[66030.7,0.008],[66030.5,0.002],[66030.4,0.088],[66030.3,0.064]],[[66030.9,2.601],[66031.0,0.003],[66031.2,0.002],[66031.9,0.002],[66032.0,0.019]]]
["binance-futures","BTCUSDT",1773014503580,[[66030.8,0.639],[66030.5,0.002],[66030.4,0.088],[66030.3,0.006]],[[66030.9,2.9],[66031.0,0.003],[66031.2,0.002],[66031.9,0.002],[66032.0,0.019]]]
["binance-futures","BTCUSDT",1773014503632,[[66030.8,0.753],[66030.5,0.002],[66030.4,0.088],[66030.3,0.006],[66025.3,0.002]],[[66030.9,2.412],[66031.0,0.003],[66031.2,0.002],[66031.9,0.002],[66032.0,0.019]]]
["binance-futures","BTCUSDT",1773014503684,[[66030.8,0.652],[66030.5,0.002],[66030.4,0.088],[66030.3,0.006],[66028.3,0.072]],[[66030.9,2.402],[66031.0,0.003],[66031.2,0.002],[66031.7,0.002],[66031.9,0.002]]]
["binance-futures","BTCUSDT",1773014503736,[[66030.8,2.401],[66030.5,0.002],[66030.4,0.088],[66030.3,0.006],[66028.3,0.064]],[[66030.9,0.492],[66031.2,0.002],[66031.7,0.002],[66031.9,0.002],[66034.0,1.525]]]
["binance-futures","BTCUSDT",1773014503788,[[66030.8,2.4],[66030.7,0.001],[66030.5,0.002],[66030.4,0.088],[66030.3,0.006]],[[66030.9,0.188],[66031.2,0.002],[66031.7,0.002],[66031.9,0.002],[66032.0,0.019]]]
["binance-futures","BTCUSDT",1773014503840,[[66030.8,2.401],[66030.7,0.001],[66030.5,0.002],[66030.4,0.088],[66030.3,0.006]],[[66030.9,0.412],[66031.2,0.002],[66031.7,0.002],[66031.9,0.002],[66032.0,0.019]]]
["binance-futures","BTCUSDT",1773014503894,[[66030.8,2.401],[66030.7,0.001],[66030.5,0.002],[66030.4,0.088],[66030.3,0.006]],[[66030.9,0.278],[66031.2,0.002],[66031.7,0.002],[66031.9,0.002],[66032.0,0.019]]]
["binance-futures","BTCUSDT",1773014503944,[[66030.8,2.401],[66030.7,0.001],[66030.5,0.002],[66030.4,0.088],[66030.3,0.006]],[[66030.9,0.388],[66031.2,0.002],[66031.7,0.002],[66031.9,0.002],[66032.0,0.019]]]
["binance-futures","BTCUSDT",1773014503998,[[66030.8,1.244],[66030.5,0.002],[66030.4,0.088],[66030.3,0.006]],[[66030.9,0.959],[66031.2,0.002],[66031.7,0.002],[66031.9,0.002],[66032.0,0.019]]]
["binance-futures","BTCUSDT",1773014504050,[[66030.8,1.355],[66030.5,0.002],[66030.4,0.088],[66030.3,0.006],[66023.1,0.002]],[[66030.9,1.076],[66031.2,0.002],[66031.5,0.002],[66031.7,0.002],[66031.9,0.002]]]
["binance-futures","BTCUSDT",1773014504102,[[66030.8,1.355],[66030.5,0.002],[66030.4,0.088],[66030.3,0.006],[66028.3,0.056]],[[66030.9,0.576],[66031.2,0.002],[66031.5,0.002],[66031.7,0.002],[66031.9,0.002]]]
["binance-futures","BTCUSDT",1773014504152,[[66030.8,1.851],[66030.7,0.001],[66030.5,0.002],[66030.4,0.088],[66030.3,0.006]],[[66030.9,0.382],[66031.2,0.002],[66031.5,0.002],[66031.7,0.002],[66031.9,0.002]]]
["binance-futures","BTCUSDT",1773014504204,[[66030.8,1.851],[66030.7,0.001],[66030.5,0.002],[66030.4,0.088],[66030.3,0.006]],[[66030.9,0.382],[66031.0,0.002],[66031.2,0.002],[66031.5,0.002],[66031.7,0.002]]]
["binance-futures","BTCUSDT",1773014504310,[[66030.8,1.851],[66030.7,0.001],[66030.5,0.002],[66030.4,0.088],[66030.3,0.006]],[[66030.9,0.436],[66031.0,0.002],[66031.2,0.002],[66031.5,0.002],[66031.7,0.002]]]
["binance-futures","BTCUSDT",1773014504361,[[66030.8,1.853],[66030.7,0.001],[66030.5,0.002],[66030.4,0.088],[66030.3,0.006]],[[66030.9,0.442],[66031.0,0.002],[66031.2,0.002],[66031.5,0.002],[66031.7,0.002]]]
["binance-futures","BTCUSDT",1773014504412,[[66030.8,1.853],[66030.7,0.001],[66030.5,0.002],[66030.4,0.088],[66030.3,0.006]],[[66030.9,0.428],[66031.0,0.002],[66031.2,0.002],[66031.5,0.002],[66031.7,0.002]]]
["binance-futures","BTCUSDT",1773014504468,[[66030.8,1.853],[66030.7,0.001],[66030.5,0.002],[66030.4,0.088],[66030.3,0.006]],[[66030.9,0.361],[66031.0,0.002],[66031.2,0.002],[66031.5,0.002],[66031.7,0.002]]]
["binance-futures","BTCUSDT",1773014504521,[[66030.8,1.847],[66030.7,0.001],[66030.5,0.002],[66030.4,0.088],[66030.3,0.006]],[[66030.9,0.266],[66031.0,0.002],[66031.2,0.002],[66031.5,0.002],[66031.7,0.002]]]
["binance-futures","BTCUSDT",1773014504573,[[66030.8,1.847],[66030.7,0.006],[66030.5,0.002],[66030.4,0.088],[66030.3,0.006]],[[66030.9,0.264],[66031.0,0.002],[66031.2,0.002],[66031.5,0.002],[66031.7,0.002]]]
["binance-futures","BTCUSDT",1773014504624,[[66030.8,1.849],[66030.7,0.013],[66030.5,0.002],[66030.4,0.088],[66030.3,0.006]],[[66030.9,0.264],[66031.0,0.002],[66031.2,0.002],[66031.5,0.002],[66031.7,0.002]]]
["binance-futures","BTCUSDT",1773014504678,[[66033.6,6.346],[66033.5,0.006],[66032.9,0.002],[66032.8,0.08],[66032.4,0.002]],[[66033.7,0.554],[66033.8,0.002],[66034.0,0.005],[66034.1,0.109],[66034.2,0.002]]]
["binance-futures","BTCUSDT",1773014504730,[[66033.6,6.362],[66033.5,0.003],[66032.9,0.002],[66032.8,0.08],[66032.4,0.002]],[[66033.7,0.559],[66034.0,0.005],[66034.1,0.109],[66034.2,0.002],[66035.0,0.548]]]
["binance-futures","BTCUSDT",1773014504782,[[66033.6,6.445],[66033.5,0.003],[66032.9,0.002],[66032.8,0.08],[66032.4,0.002]],[[66033.7,0.562],[66034.0,0.005],[66034.1,0.109],[66034.2,0.002],[66035.0,0.548]]]
["binance-futures","BTCUSDT",1773014504834,[[66033.6,6.445],[66033.5,0.003],[66032.9,0.002],[66032.8,0.08],[66032.5,0.002]],[[66033.7,0.554],[66034.0,0.005],[66034.1,0.109],[66034.2,0.002],[66035.0,0.548]]]
["binance-futures","BTCUSDT",1773014504885,[[66033.6,6.445],[66033.5,0.003],[66032.9,0.002],[66032.8,0.08],[66032.5,0.002]],[[66033.7,0.614],[66034.0,0.005],[66034.1,0.109],[66034.2,0.002],[66035.0,0.548]]]
["binance-futures","BTCUSDT",1773014504937,[[66033.6,6.445],[66033.5,0.003],[66032.9,0.002],[66032.8,0.08],[66032.5,0.002]],[[66033.7,0.616],[66034.0,0.005],[66034.1,0.109],[66034.2,0.002],[66035.0,0.548]]]
["binance-futures","BTCUSDT",1773014504988,[[66033.6,6.2],[66033.5,0.003],[66032.9,0.002],[66032.8,0.08],[66032.5,0.002]],[[66033.7,0.808],[66034.0,0.005],[66034.1,0.105],[66034.2,0.002],[66035.0,0.548]]]
["binance-futures","BTCUSDT",1773014505040,[[66033.6,6.2],[66033.5,0.003],[66032.9,0.002],[66032.8,0.08],[66032.5,0.002]],[[66033.7,0.794],[66034.0,0.005],[66034.1,0.105],[66034.2,0.002],[66034.9,0.003]]]
["binance-futures","BTCUSDT",1773014505094,[[66033.6,6.028],[66033.5,0.003],[66032.9,0.002],[66032.8,0.08],[66032.5,0.002]],[[66033.7,0.794],[66034.0,0.005],[66034.1,0.105],[66034.2,0.002],[66034.9,0.003]]]
["binance-futures","BTCUSDT",1773014505145,[[66033.6,0.882],[66033.5,0.002],[66032.9,0.002],[66032.8,0.08],[66032.5,0.002]],[[66033.7,2.045],[66033.8,0.001],[66033.9,0.002],[66034.0,1.519],[66034.1,0.106]]]
["binance-futures","BTCUSDT",1773014505198,[[66033.6,0.468],[66033.5,0.002],[66032.9,0.004],[66032.8,0.08],[66032.5,0.002]],[[66033.7,1.714],[66033.8,0.005],[66033.9,0.506],[66034.0,1.519],[66034.1,0.106]]]
["binance-futures","BTCUSDT",1773014505250,[[66033.6,0.581],[66033.5,0.002],[66032.9,0.004],[66032.8,0.08],[66032.5,0.002]],[[66033.7,2.046],[66033.8,0.005],[66033.9,0.506],[66034.0,1.519],[66034.1,0.106]]]
["binance-futures","BTCUSDT",1773014505300,[[66033.6,0.581],[66033.5,0.002],[66032.9,0.004],[66032.8,0.08],[66032.5,0.002]],[[66033.7,2.12],[66033.8,0.005],[66033.9,0.506],[66034.0,1.519],[66034.1,0.106]]]
["binance-futures","BTCUSDT",1773014505354,[[66033.6,0.581],[66033.5,0.002],[66033.1,0.002],[66032.9,0.004],[66032.8,0.08]],[[66033.7,1.789],[66033.8,0.005],[66033.9,0.506],[66034.0,1.519],[66034.1,0.106]]]
["binance-futures","BTCUSDT",1773014505406,[[66033.6,0.581],[66033.5,0.002],[66033.1,0.002],[66032.9,0.004],[66032.8,0.08]],[[66033.7,2.01],[66033.8,0.005],[66033.9,0.506],[66034.0,0.003],[66034.1,0.106]]]
["binance-futures","BTCUSDT",1773014505457,[[66033.6,0.553],[66033.5,0.002],[66033.1,0.002],[66032.9,0.004],[66032.8,0.08]],[[66033.7,1.799],[66033.8,0.005],[66033.9,0.337],[66034.0,0.003],[66034.1,0.105]]]
["binance-futures","BTCUSDT",1773014505510,[[66033.6,0.557],[66033.5,0.002],[66033.1,0.002],[66032.9,0.004],[66032.8,0.08]],[[66033.7,1.372],[66033.8,0.005],[66033.9,0.337],[66034.0,0.003],[66034.1,0.105]]]
["binance-futures","BTCUSDT",1773014505562,[[66033.6,0.786],[66033.5,0.002],[66033.1,0.002],[66032.9,0.004],[66032.8,0.08]],[[66033.7,1.472],[66033.8,0.004],[66033.9,0.28],[66034.0,0.003],[66034.1,0.105]]]
["binance-futures","BTCUSDT",1773014505614,[[66033.6,0.752],[66033.5,0.002],[66033.1,0.002],[66032.9,0.004],[66032.8,0.08]],[[66033.7,1.262],[66033.8,0.005],[66033.9,0.28],[66034.0,0.003],[66034.1,0.105]]]
["binance-futures","BTCUSDT",1773014505664,[[66033.6,0.981],[66033.5,0.002],[66033.1,0.002],[66032.9,0.004],[66032.8,0.08]],[[66033.7,0.999],[66033.8,0.004],[66033.9,0.28],[66034.0,0.003],[66034.1,0.105]]]
["binance-futures","BTCUSDT",1773014505718,[[66033.6,0.989],[66033.5,0.002],[66033.1,0.002],[66032.9,0.004],[66032.8,0.08]],[[66033.7,0.996],[66033.8,0.004],[66033.9,0.28],[66034.0,0.003],[66034.1,0.105]]]
["binance-futures","BTCUSDT",1773014505770,[[66033.6,1.407],[66033.5,0.002],[66033.1,0.002],[66032.9,0.004],[66032.8,0.08]],[[66033.7,0.812],[66033.8,0.004],[66033.9,0.28],[66034.0,0.003],[66034.1,0.105]]]
["binance-futures","BTCUSDT",1773014505820,[[66033.6,1.407],[66033.5,0.002],[66033.1,0.002],[66032.9,0.004],[66032.8,0.08]],[[66033.7,0.738],[66033.8,0.004],[66033.9,0.28],[66034.0,0.003],[66034.1,0.105]]]
["binance-futures","BTCUSDT",1773014505874,[[66033.6,0.76],[66033.5,0.002],[66032.9,0.004],[66032.8,0.08]],[[66033.7,1.243],[66033.8,0.004],[66033.9,0.28],[66034.0,0.003],[66034.1,0.105]]]
["binance-futures","BTCUSDT",1773014505926,[[66033.6,2.543],[66033.5,0.003],[66032.9,0.004],[66032.8,0.08],[66032.3,0.06]],[[66033.7,0.633],[66033.8,0.002],[66034.0,0.005],[66034.1,0.002],[66034.2,0.016]]]
["binance-futures","BTCUSDT",1773014505978,[[66033.6,2.543],[66033.5,0.007],[66032.9,0.004],[66032.8,0.08],[66032.3,0.06]],[[66033.7,0.633],[66033.8,0.002],[66034.0,0.003],[66034.1,0.004],[66034.2,0.016]]]
["binance-futures","BTCUSDT",1773014506030,[[66033.6,1.602],[66033.5,0.007],[66032.9,0.004],[66032.8,0.08],[66032.3,0.002]],[[66033.7,0.701],[66033.8,0.002],[66034.0,0.003],[66034.1,0.004],[66034.2,0.016]]]
["binance-futures","BTCUSDT",1773014506080,[[66033.6,1.437],[66033.5,0.006],[66032.9,0.004],[66032.8,0.08],[66032.3,0.002]],[[66033.7,0.813],[66033.8,0.002],[66034.0,0.003],[66034.1,0.004],[66034.2,0.016]]]
["binance-futures","BTCUSDT",1773014506134,[[66033.6,1.632],[66033.5,0.007],[66032.9,0.004],[66032.8,0.08],[66032.3,0.002]],[[66033.7,0.885],[66033.8,0.002],[66034.0,0.003],[66034.1,0.004],[66034.2,0.016]]]
["binance-futures","BTCUSDT",1773014506238,[[66033.6,1.632],[66033.5,0.007],[66032.9,0.004],[66032.8,0.08],[66032.3,0.002]],[[66033.7,0.787],[66033.8,0.002],[66034.0,0.003],[66034.1,0.004],[66034.2,0.018]]]
["binance-futures","BTCUSDT",1773014506288,[[66033.6,1.437],[66033.5,0.006],[66032.9,0.004],[66032.8,0.08],[66032.3,0.002]],[[66033.7,0.787],[66033.8,0.002],[66034.0,0.003],[66034.1,0.004],[66034.2,0.018]]]
["binance-futures","BTCUSDT",1773014506342,[[66032.8,0.08],[66032.3,0.002]],[[66032.9,1.711],[66033.0,0.035],[66033.6,1.132],[66033.7,0.874],[66033.8,0.003]]]
["binance-futures","BTCUSDT",1773014506393,[[66031.4,0.744],[66030.9,0.002],[66030.7,0.012],[66030.5,0.002],[66030.3,0.002]],[[66031.5,4.873],[66031.6,0.001],[66032.0,0.978],[66032.1,0.002],[66032.4,0.002]]]
["binance-futures","BTCUSDT",1773014506444,[[66031.4,0.307],[66030.9,0.002],[66030.7,0.012],[66030.5,0.002],[66030.3,0.002]],[[66031.5,4.976],[66031.6,0.001],[66031.9,0.002],[66032.0,0.978],[66032.1,0.002]]]
["binance-futures","BTCUSDT",1773014506498,[[66031.4,0.31],[66030.9,0.002],[66030.7,0.012],[66030.5,0.002],[66030.3,0.002]],[[66031.5,5.274],[66031.6,0.003],[66031.9,0.002],[66032.0,0.978],[66032.1,0.002]]]
["binance-futures","BTCUSDT",1773014506550,[[66031.4,0.311],[66030.9,0.002],[66030.7,0.012],[66030.5,0.002],[66030.3,0.002]],[[66031.5,5.054],[66031.6,0.003],[66031.8,0.683],[66031.9,1.516],[66032.0,0.984]]]
["binance-futures","BTCUSDT",1773014506601,[],[[66028.4,4.237],[66028.5,1.171],[66028.8,0.003],[66028.9,0.586],[66029.0,0.002]]]
["binance-futures","BTCUSDT",1773014506654,[[66028.3,0.025],[66028.0,0.082],[66027.2,0.082],[66026.8,0.001],[66025.1,0.002]],[[66028.4,4.181],[66028.5,1.057],[66028.8,0.005],[66028.9,0.586],[66029.0,0.002]]]
["binance-futures","BTCUSDT",1773014506705,[[66028.3,0.029],[66028.1,0.002],[66028.0,0.082],[66027.2,0.082],[66026.8,0.001]],[[66028.4,4.194],[66028.5,1.057],[66028.8,0.005],[66028.9,0.811],[66029.0,0.004]]]
["binance-futures","BTCUSDT",1773014506757,[[66028.3,0.029],[66028.1,0.002],[66028.0,0.082],[66027.2,0.082],[66026.8,0.001]],[[66028.4,3.511],[66028.5,1.057],[66028.8,0.005],[66028.9,0.811],[66029.0,0.004]]]
["binance-futures","BTCUSDT",1773014506810,[[66028.0,0.082],[66027.2,0.082],[66027.0,0.006],[66026.8,0.001]],[[66028.1,9.544],[66028.2,2.117],[66028.3,0.305],[66028.4,0.473],[66028.5,1.045]]]
["binance-futures","BTCUSDT",1773014506862,[[66028.0,0.104],[66027.3,0.006],[66027.2,0.082],[66027.0,0.006],[66026.8,0.001]],[[66028.1,5.75],[66028.2,0.17],[66028.3,0.299],[66028.4,0.166],[66028.5,1.044]]]
["binance-futures","BTCUSDT",1773014506916,[[66028.0,0.107],[66027.3,0.006],[66027.2,0.082],[66027.0,0.006],[66026.8,0.001]],[[66028.1,5.744],[66028.2,0.17],[66028.3,0.298],[66028.4,0.092],[66028.5,1.047]]]
["binance-futures","BTCUSDT",1773014506968,[[66028.0,0.107],[66027.3,0.006],[66027.2,0.082],[66027.0,0.006],[66026.8,0.001]],[[66028.1,5.754],[66028.2,0.17],[66028.3,0.298],[66028.4,0.092],[66028.5,1.047]]]
["binance-futures","BTCUSDT",1773014507020,[[66028.0,0.107],[66027.3,0.006],[66027.2,0.082],[66027.0,0.006],[66026.8,0.001]],[[66028.1,5.798],[66028.2,0.17],[66028.3,0.298],[66028.4,0.092],[66028.5,1.045]]]
["binance-futures","BTCUSDT",1773014507070,[[66028.0,0.111],[66027.3,0.006],[66027.2,0.082],[66027.0,0.006],[66026.8,0.001]],[[66028.1,5.798],[66028.2,0.17],[66028.3,0.298],[66028.4,0.092],[66028.5,1.045]]]
["binance-futures","BTCUSDT",1773014507124,[[66028.0,0.097],[66027.3,0.006],[66027.2,0.082],[66027.0,0.006],[66026.8,0.001]],[[66028.1,5.798],[66028.2,0.17],[66028.3,0.209],[66028.4,0.092],[66028.5,1.045]]]
["binance-futures","BTCUSDT",1773014507176,[[66028.0,0.097],[66027.3,0.006],[66027.2,0.082],[66027.0,0.006],[66026.8,0.001]],[[66028.1,5.204],[66028.2,0.17],[66028.3,0.209],[66028.4,0.092],[66028.5,1.042]]]
["binance-futures","BTCUSDT",1773014507228,[[66028.0,0.097],[66027.9,0.006],[66027.3,0.006],[66027.2,0.082],[66027.0,0.006]],[[66028.1,5.204],[66028.2,0.17],[66028.3,0.209],[66028.4,0.09],[66028.5,1.042]]]
["binance-futures","BTCUSDT",1773014507280,[[66028.0,0.097],[66027.9,0.006],[66027.3,0.006],[66027.2,0.082],[66027.0,0.006]],[[66028.1,5.206],[66028.2,0.17],[66028.3,0.209],[66028.4,0.09],[66028.5,1.042]]]
["binance-futures","BTCUSDT",1773014507332,[[66028.0,0.097],[66027.9,0.006],[66027.3,0.006],[66027.2,0.082],[66027.0,0.006]],[[66028.1,5.203],[66028.2,0.161],[66028.3,0.209],[66028.4,0.09],[66028.5,1.042]]]
["binance-futures","BTCUSDT",1773014507382,[[66028.0,0.097],[66027.9,0.006],[66027.3,0.006],[66027.2,0.082],[66027.0,0.006]],[[66028.1,5.193],[66028.2,0.161],[66028.3,0.209],[66028.4,0.09],[66028.5,1.042]]]
["binance-futures","BTCUSDT",1773014507436,[[66028.0,0.112],[66027.9,0.006],[66027.3,0.006],[66027.2,0.082],[66027.0,0.006]],[[66028.1,5.17],[66028.2,0.161],[66028.3,0.209],[66028.4,0.09],[66028.5,1.042]]]
["binance-futures","BTCUSDT",1773014507488,[[66028.0,10.548],[66027.9,0.005],[66027.3,0.002],[66027.2,0.082],[66027.0,0.002]],[[66028.1,2.49],[66028.2,0.003],[66028.3,0.002],[66029.7,0.774],[66031.6,0.005]]]
["binance-futures","BTCUSDT",1773014507540,[[66028.0,10.563],[66027.9,0.005],[66027.3,0.002],[66027.2,0.082],[66027.0,0.002]],[[66028.1,1.006],[66028.2,0.002],[66028.8,0.005],[66028.9,0.106],[66029.6,0.005]]]
["binance-futures","BTCUSDT",1773014507592,[[66028.0,10.563],[66027.9,0.009],[66027.3,0.002],[66027.2,0.082],[66027.0,0.002]],[[66028.1,1.006],[66028.2,0.002],[66028.8,0.005],[66028.9,0.106],[66029.0,0.002]]]
["binance-futures","BTCUSDT",1773014507644,[[66028.0,10.66],[66027.9,0.009],[66027.3,0.002],[66027.2,0.082],[66027.0,0.002]],[[66028.1,0.896],[66028.2,0.002],[66028.8,0.005],[66028.9,0.106],[66029.0,0.002]]]
["binance-futures","BTCUSDT",1773014507698,[[66030.8,1.924],[66030.7,0.014],[66030.5,0.911],[66030.4,1.562],[66030.2,0.014]],[[66030.9,0.589],[66031.0,0.002],[66031.1,0.006],[66031.4,0.001],[66033.7,0.046]]]
["binance-futures","BTCUSDT",1773014507750,[[66030.8,6.456],[66030.7,0.005],[66030.5,0.002],[66030.4,0.08],[66030.2,0.002]],[[66030.9,0.937],[66031.0,0.002],[66031.1,0.002],[66031.2,0.002],[66031.3,0.39]]]
["binance-futures","BTCUSDT",1773014507802,[[66030.8,6.456],[66030.7,0.005],[66030.5,0.002],[66030.4,0.08],[66030.2,0.002]],[[66030.9,0.942],[66031.0,0.002],[66031.1,0.002],[66031.2,0.073],[66031.3,0.364]]]
["binance-futures","BTCUSDT",1773014507853,[[66030.8,6.459],[66030.7,0.005],[66030.5,0.002],[66030.4,0.08],[66030.2,0.002]],[[66030.9,1.058],[66031.0,0.002],[66031.1,0.004],[66031.2,0.071],[66031.3,0.364]]]
["binance-futures","BTCUSDT",1773014507906,[[66030.8,6.459],[66030.7,0.005],[66030.5,0.002],[66030.4,0.08],[66030.2,0.002]],[[66030.9,1.062],[66031.0,0.002],[66031.1,0.004],[66031.2,0.071],[66031.3,0.364]]]
["binance-futures","BTCUSDT",1773014507958,[[66030.8,6.462],[66030.7,0.005],[66030.5,0.002],[66030.4,0.08],[66030.2,0.002]],[[66030.9,1.054],[66031.0,0.002],[66031.1,0.004],[66031.2,0.071],[66031.3,0.364]]]
["binance-futures","BTCUSDT",1773014508008,[[66030.8,6.665],[66030.7,0.005],[66030.5,0.002],[66030.4,0.08],[66030.2,0.002]],[[66030.9,0.695],[66031.0,0.002],[66031.1,0.004],[66031.2,0.071],[66031.3,0.364]]]
["binance-futures","BTCUSDT",1773014508060,[[66030.8,6.665],[66030.7,0.005],[66030.5,0.002],[66030.4,0.08],[66030.2,0.002]],[[66030.9,0.681],[66031.0,0.002],[66031.1,0.004],[66031.2,0.071],[66031.3,0.364]]]
["binance-futures","BTCUSDT",1773014508168,[[66030.8,6.462],[66030.7,0.005],[66030.5,0.002],[66030.4,0.08],[66030.2,0.002]],[[66030.9,0.791],[66031.0,0.002],[66031.1,0.004],[66031.2,0.071],[66031.3,0.364]]]
["binance-futures","BTCUSDT",1773014508220,[[66030.8,6.462],[66030.7,0.023],[66030.5,0.002],[66030.4,0.08],[66030.2,0.002]],[[66030.9,0.759],[66031.0,0.002],[66031.1,0.004],[66031.2,0.071],[66031.3,0.364]]]
["binance-futures","BTCUSDT",1773014508274,[[66030.8,6.462],[66030.7,0.023],[66030.5,0.002],[66030.4,0.08],[66030.2,0.002]],[[66030.9,0.673],[66031.0,0.002],[66031.1,0.004],[66031.2,0.071],[66031.3,0.364]]]
["binance-futures","BTCUSDT",1773014508328,[[66030.8,6.444],[66030.7,0.023],[66030.5,0.002],[66030.4,0.08],[66030.2,0.002]],[[66030.9,0.623],[66031.0,0.002],[66031.1,0.004],[66031.2,0.071],[66031.3,0.364]]]
["binance-futures","BTCUSDT",1773014540873,[[66039.7,4.731],[66039.6,0.007],[66039.2,0.002],[66038.0,0.007],[66037.4,0.918]],[[66039.8,1.032],[66039.9,0.006],[66040.0,0.113],[66040.1,0.106],[66041.0,0.005]]]
["binance-futures","BTCUSDT",1773014564710,[[65980.0,0.64],[65979.9,0.002],[65979.8,0.002],[65978.8,0.004],[65978.5,0.002]],[[65980.1,2.302],[65980.2,0.003],[65980.3,0.03],[65980.4,0.002],[65980.5,0.002]]]
["binance-futures","BTCUSDT",1773014602517,[[65959.0,2.427],[65958.9,0.005],[65958.7,0.004],[65952.7,0.003],[65952.6,0.212]],[[65959.1,1.492],[65959.2,0.148],[65959.4,0.002],[65959.8,0.002],[65965.7,0.019]]]
["binance-futures","BTCUSDT",1773014657796,[[66032.7,8.273],[66032.0,0.401],[66031.9,0.118],[66031.6,6.293],[66031.4,4.147]],[[66033.0,0.002],[66033.1,0.005],[66033.3,0.004],[66033.7,0.004],[66033.8,0.004]]]
["binance-futures","BTCUSDT",1773014682612,[[66096.1,0.064],[66096.0,0.018],[66095.9,0.002],[66095.4,0.009],[66089.5,0.155]],[[66096.2,2.935],[66096.3,0.003],[66096.5,0.002],[66097.0,0.002],[66097.1,0.546]]]
["binance-futures","BTCUSDT",1773014729824,[[66185.7,2.339],[66185.6,0.001],[66185.3,0.002],[66184.2,0.004],[66183.7,0.002]],[[66185.8,1.022],[66185.9,0.3],[66186.3,0.002],[66186.4,0.105],[66187.9,0.007]]]
["binance-futures","BTCUSDT",1773014768044,[[66259.1,6.913],[66259.0,0.009],[66258.9,0.764],[66258.8,1.103],[66258.7,0.008]],[[66259.2,0.071],[66259.3,0.002],[66259.6,0.002],[66259.8,0.002],[66260.0,0.003]]]
["binance-futures","BTCUSDT",1773014791212,[[66291.6,1.433],[66291.5,0.018],[66291.3,0.005],[66290.1,0.004],[66290.0,0.005]],[[66291.7,2.013],[66291.8,0.003],[66292.0,0.004],[66292.1,0.002],[66292.3,0.002]]]
["binance-futures","BTCUSDT",1773014857949,[[66207.0,1.93],[66206.9,0.003],[66206.2,0.002],[66205.5,0.005],[66205.3,0.009]],[[66207.1,1.408],[66207.2,0.006],[66207.6,0.002],[66207.7,0.069],[66207.8,0.107]]]
["binance-futures","BTCUSDT",1773014882120,[[66210.7,0.019],[66210.6,0.01],[66210.1,0.004],[66208.4,0.006],[66206.6,0.007]],[[66210.8,9.534],[66210.9,0.01],[66211.0,0.002],[66211.1,1.561],[66211.2,0.277]]]
["binance-futures","BTCUSDT",1773014908372,[[66250.0,1.912],[66249.9,0.001],[66249.7,0.002],[66249.3,0.004],[66248.7,0.004]],[[66250.1,1.409],[66250.2,0.002],[66250.9,0.005],[66251.1,0.009],[66252.8,0.003]]]
["binance-futures","BTCUSDT",1773014948020,[[66234.0,3.148],[66233.9,0.003],[66233.8,0.002],[66233.7,0.006],[66232.9,0.002]],[[66234.1,0.91],[66234.2,0.002],[66235.0,0.002],[66235.5,0.002],[66237.3,0.004]]]
["binance-futures","BTCUSDT",1773015002725,[[66279.9,6.931],[66279.8,0.227],[66279.7,0.79],[66279.6,0.004],[66279.5,0.005]],[[66280.0,0.179],[66280.1,0.002],[66280.3,0.008],[66280.7,0.002],[66281.2,0.004]]]
["binance-futures","BTCUSDT",1773015047276,[[66365.4,0.15],[66365.3,0.002],[66363.3,0.091],[66360.0,0.022],[66358.8,0.008]],[[66365.5,6.718],[66365.6,0.005],[66366.0,0.002],[66366.5,0.009],[66366.6,0.186]]]
["binance-futures","BTCUSDT",1773015089766,[[66358.5,9.836],[66358.4,0.532],[66358.3,0.003],[66358.2,0.002],[66358.1,1.1]],[[66358.6,0.07],[66358.7,0.085],[66359.2,0.004],[66360.0,0.003],[66360.1,0.006]]]
["binance-futures","BTCUSDT",1773015114379,[[66311.2,1.997],[66311.1,0.005],[66310.7,0.002],[66310.6,0.022],[66310.4,0.004]],[[66311.3,3.466],[66311.4,0.005],[66311.7,0.004],[66311.8,0.004],[66311.9,0.028]]]
["binance-futures","BTCUSDT",1773015182396,[[66326.2,0.168],[66325.9,0.004],[66325.5,0.002],[66323.6,0.006],[66323.3,0.001]],[[66326.3,10.114],[66326.4,0.258],[66326.5,0.002],[66326.6,0.002],[66326.7,0.108]]]
["binance-futures","BTCUSDT",1773015210022,[[66244.7,1.357],[66244.6,0.054],[66244.0,0.004],[66242.9,0.001],[66240.3,0.005]],[[66244.8,1.06],[66244.9,0.004],[66245.0,0.004],[66245.2,0.002],[66245.6,0.002]]]
["binance-futures","BTCUSDT",1773015237008,[[66255.0,1.406],[66254.4,0.009],[66254.3,0.022],[66254.0,0.006],[66247.9,0.034]],[[66255.1,1.424],[66255.3,0.004],[66255.6,0.002],[66256.4,0.002],[66260.0,0.004]]]
["binance-futures","BTCUSDT",1773015277438,[],[[66252.9,2.246],[66253.0,1.768],[66253.3,0.031],[66253.4,4.461],[66253.5,0.393]]]
["binance-futures","BTCUSDT",1773015333887,[[66319.9,3.212],[66319.8,0.005],[66319.4,0.002],[66319.3,0.076],[66318.2,0.003]],[[66320.0,3.166],[66320.1,0.006],[66320.2,0.002],[66320.3,0.05],[66320.4,0.109]]]
["binance-futures","BTCUSDT",1773015360404,[[66288.4,3.247],[66288.3,0.096],[66288.1,0.002],[66288.0,0.003],[66287.9,0.002]],[[66288.5,0.496],[66288.6,0.002],[66289.1,0.002],[66289.9,0.003],[66290.0,0.008]]]
["binance-futures","BTCUSDT",1773015408068,[[66259.8,5.151],[66259.7,0.005],[66259.0,1.212],[66258.9,0.568],[66258.8,1.1]],[[66259.9,0.017],[66260.0,0.01],[66260.5,0.002],[66260.7,0.002],[66261.2,0.002]]]
["binance-futures","BTCUSDT",1773015453316,[[66244.2,1.259],[66244.1,0.003],[66244.0,0.004],[66243.9,0.004],[66243.8,0.002]],[[66244.3,2.438],[66244.4,0.199],[66244.5,1.014],[66244.6,0.002],[66245.0,0.005]]]
["binance-futures","BTCUSDT",1773015518474,[[66314.9,2.754],[66314.8,0.003],[66314.7,0.002],[66314.6,0.002],[66314.5,0.062]],[[66315.0,1.1],[66315.1,0.004],[66315.2,0.008],[66316.0,0.002],[66316.5,0.004]]]
["binance-futures","BTCUSDT",1773015540288,[[66294.1,4.238],[66294.0,0.045],[66293.9,0.091],[66293.7,0.085],[66293.6,1.156]],[[66294.2,0.86],[66294.9,0.002],[66295.0,0.04],[66295.1,0.001],[66297.5,0.007]]]
["binance-futures","BTCUSDT",1773015569848,[[66234.2,3.714],[66234.1,0.003],[66234.0,0.002],[66233.8,0.002],[66233.3,0.006]],[[66234.3,2.106],[66234.4,0.11],[66234.8,0.002],[66235.3,0.001],[66235.4,0.004]]]
["binance-futures","BTCUSDT",1773015640258,[[66184.2,0.187],[66184.0,0.007],[66182.9,0.002],[66182.8,0.017],[66181.2,0.313]],[[66184.3,1.919],[66184.4,0.008],[66184.6,0.003],[66184.7,0.003],[66185.0,0.002]]]
["binance-futures","BTCUSDT",1773015658973,[[66131.7,3.145],[66131.6,1.528],[66131.5,0.039],[66131.4,0.002],[66131.1,0.004]],[[66131.8,0.907],[66131.9,0.012],[66132.0,0.006],[66132.3,0.004],[66132.4,0.075]]]
["binance-futures","BTCUSDT",1773015684041,[[66151.1,2.121],[66151.0,0.149],[66150.9,0.004],[66150.7,0.002],[66150.6,0.012]],[[66151.2,1.477],[66151.3,0.027],[66152.0,0.003],[66152.5,0.001],[66152.8,0.004]]]
["binance-futures","BTCUSDT",1773015730942,[[66165.1,0.494],[66164.9,0.006],[66164.8,0.002],[66164.7,0.004]],[[66165.2,2.991],[66165.3,0.003],[66165.5,0.002],[66165.7,0.002],[66166.3,0.004]]]
["binance-futures","BTCUSDT",1773015782819,[[66188.8,0.388],[66188.7,0.162],[66188.2,0.002],[66188.1,0.002],[66188.0,0.085]],[[66188.9,2.217],[66189.0,0.003],[66189.2,0.002],[66189.5,0.003],[66190.3,0.001]]]
["binance-futures","BTCUSDT",1773015852337,[[66082.8,2.195],[66082.7,0.129],[66082.4,0.082],[66082.3,0.002],[66082.2,0.084]],[[66082.9,1.253],[66083.0,0.002],[66083.1,0.002],[66083.4,0.002],[66083.5,0.052]]]
["binance-futures","BTCUSDT",1773015867924,[[66037.9,0.149],[66037.5,0.002],[66037.4,0.004],[66037.3,0.005],[66036.5,0.005]],[[66038.0,7.517],[66038.1,0.015],[66038.5,0.074],[66038.6,1.1],[66038.7,1.072]]]
["binance-futures","BTCUSDT",1773015898812,[[65927.0,5.528],[65926.9,0.076],[65926.8,0.004],[65926.7,0.106],[65924.6,0.009]],[[65927.1,1.27],[65927.2,0.032],[65927.3,0.002],[65927.4,0.227],[65927.6,0.004]]]
["binance-futures","BTCUSDT",1773015958520,[[65853.8,3.092],[65853.7,0.007],[65853.6,0.08],[65853.4,0.02],[65853.0,0.002]],[[65853.9,1.77],[65854.0,0.007],[65854.1,0.006],[65854.5,0.002],[65854.8,0.002]]]
["binance-futures","BTCUSDT",1773015985453,[[65953.0,2.621],[65952.9,0.003],[65952.7,0.004],[65952.1,0.003]],[[65953.1,0.465],[65953.2,0.002],[65953.3,0.002],[65953.4,0.002],[65953.6,0.08]]]
["binance-futures","BTCUSDT",1773016005572,[[66029.0,0.905],[66028.9,0.003],[66028.4,0.002],[66027.7,0.002],[66027.6,0.002]],[[66029.1,8.263],[66029.2,0.003],[66029.9,10.142],[66030.0,1.105],[66030.1,1.069]]]
["binance-futures","BTCUSDT",1773016044280,[[65989.4,3.1],[65989.3,0.005],[65988.4,0.002],[65988.3,0.252],[65988.2,1.283]],[[65989.5,1.501],[65989.6,0.001],[65990.0,0.004],[65990.1,0.004],[65990.4,0.002]]]
["binance-futures","BTCUSDT",1773016098420,[[66029.7,0.811],[66029.6,0.004],[66029.1,0.002],[66029.0,0.008],[66028.5,0.002]],[[66029.8,4.241],[66029.9,0.003],[66030.0,0.004],[66030.2,0.004],[66030.3,0.01]]]
["binance-futures","BTCUSDT",1773016125504,[[65997.9,8.303],[65997.8,0.739],[65997.7,0.982],[65997.6,0.002],[65997.1,0.002]],[[65998.0,0.17],[65998.1,0.061],[65998.3,0.002],[65999.3,0.001],[65999.9,0.005]]]
["binance-futures","BTCUSDT",1773016179116,[[66111.7,2.089],[66111.6,0.005],[66111.4,0.005],[66111.3,5.01],[66111.2,0.151]],[[66111.8,1.567],[66111.9,0.127],[66112.0,0.002],[66113.1,0.002],[66113.2,0.731]]]
["binance-futures","BTCUSDT",1773016216458,[[66299.9,3.361],[66299.2,0.002],[66299.1,0.023],[66299.0,2.05],[66297.4,0.002]],[[66300.0,8.394],[66300.1,0.005],[66301.4,0.002],[66301.5,0.004],[66301.9,0.002]]]
["binance-futures","BTCUSDT",1773016279852,[[66250.5,2.734],[66250.4,0.891],[66249.9,1.178],[66249.6,0.645],[66249.5,0.011]],[[66250.7,0.003],[66250.8,0.006],[66251.2,0.004],[66251.5,0.005],[66251.6,0.002]]]
["binance-futures","BTCUSDT",1773016306208,[[66253.3,1.423],[66253.2,0.004],[66253.1,0.041],[66253.0,0.077],[66252.9,0.002]],[[66253.4,1.175],[66253.5,0.004],[66253.6,0.002],[66253.8,0.002],[66253.9,0.002]]]
["binance-futures","BTCUSDT",1773016332681,[[66270.7,0.138],[66270.6,0.005],[66266.9,0.061],[66264.0,0.01],[66262.4,0.157]],[[66270.8,6.563],[66270.9,0.003],[66271.0,0.094],[66271.1,0.007],[66271.2,0.069]]]
["binance-futures","BTCUSDT",1773016395916,[[66348.8,1.14],[66348.7,0.006],[66348.5,0.002],[66346.6,0.003],[66346.4,0.08]],[[66348.9,2.548],[66349.0,0.005],[66349.4,0.002],[66349.7,0.002],[66350.0,0.085]]]
["binance-futures","BTCUSDT",1773016430104,[[66437.3,1.327],[66437.2,0.004],[66436.2,0.002],[66435.1,0.096],[66433.0,0.004]],[[66437.4,2.259],[66437.5,0.106],[66437.8,0.004],[66437.9,0.002],[66438.9,0.006]]]
["binance-futures","BTCUSDT",1773016441726,[[66412.5,0.106],[66412.3,0.004],[66411.0,0.004],[66410.7,0.001],[66410.6,0.004]],[[66412.6,8.48],[66412.7,0.108],[66413.0,0.003],[66413.6,0.002],[66414.0,0.002]]]
["binance-futures","BTCUSDT",1773016506800,[[66412.0,0.129],[66411.7,0.002],[66411.3,0.002],[66410.6,0.002],[66410.5,0.008]],[[66412.1,5.397],[66412.2,0.003],[66412.3,0.002],[66412.4,0.056],[66412.5,0.052]]]
["binance-futures","BTCUSDT",1773016522052,[[66430.0,1.875],[66429.9,0.005],[66429.4,0.004],[66429.0,0.003],[66428.5,0.006]],[[66430.1,0.952],[66430.2,0.002],[66430.6,0.002],[66430.7,0.032],[66433.3,0.013]]]
["binance-futures","BTCUSDT",1773016590474,[[66611.2,0.834],[66611.0,0.017],[66610.7,0.002],[66610.6,0.004],[66609.8,0.002]],[[66611.3,6.648],[66611.4,0.003],[66612.6,0.002],[66612.7,0.007],[66612.8,0.004]]]
["binance-futures","BTCUSDT",1773016609050,[],[[66702.3,7.197],[66702.4,0.555],[66702.7,0.464],[66702.8,1.171],[66702.9,0.087]]]
["binance-futures","BTCUSDT",1773016635950,[[66592.5,4.006],[66592.4,0.005],[66592.3,0.002],[66592.0,0.003],[66591.6,0.003]],[[66592.6,0.703],[66592.8,0.005],[66593.0,0.002],[66593.3,0.004],[66594.1,0.002]]]
["binance-futures","BTCUSDT",1773016697044,[[66550.0,2.805],[66549.9,0.007],[66549.7,0.002],[66549.6,0.006],[66549.4,0.002]],[[66550.1,0.739],[66551.0,0.002],[66551.1,0.022],[66551.2,0.002],[66551.9,0.04]]]
["binance-futures","BTCUSDT",1773016733210,[[66481.6,4.314],[66481.5,0.14],[66480.0,0.009],[66479.9,0.02],[66478.2,1.206]],[[66481.7,0.301],[66483.1,0.002],[66483.2,0.008],[66483.8,0.004],[66484.2,0.002]]]
["binance-futures","BTCUSDT",1773016743772,[[66488.5,3.319],[66488.4,0.121],[66488.1,0.002],[66486.1,0.003],[66485.8,0.004]],[[66488.6,3.233],[66488.7,0.001],[66488.9,0.002],[66490.1,0.004],[66490.3,0.006]]]
["binance-futures","BTCUSDT",1773016809984,[[66496.9,0.082],[66496.4,0.002],[66495.6,0.002],[66492.4,0.004],[66491.5,0.04]],[[66497.0,12.323],[66497.1,0.847],[66497.2,0.702],[66497.3,0.002],[66497.6,0.002]]]
["binance-futures","BTCUSDT",1773016820490,[[66473.5,0.002],[66473.2,0.002],[66473.1,0.002],[66472.5,0.004],[66472.0,0.003]],[[66474.4,6.502],[66474.6,2.731],[66474.7,6.844],[66474.8,0.011],[66474.9,0.853]]]
["binance-futures","BTCUSDT",1773016900538,[[66430.7,0.086],[66430.2,0.002],[66430.0,0.002],[66429.8,0.004],[66429.2,0.002]],[[66430.8,7.964],[66430.9,0.005],[66431.0,0.566],[66431.3,0.002],[66432.0,0.004]]]
["binance-futures","BTCUSDT",1773016929424,[[66400.0,0.674],[66399.9,0.004],[66399.7,0.007],[66399.5,0.002],[66399.2,0.004]],[[66400.1,3.099],[66400.2,0.005],[66400.3,0.004],[66400.4,0.023],[66401.0,0.003]]]
["binance-futures","BTCUSDT",1773016954401,[[66414.8,4.71],[66414.7,0.141],[66414.6,0.52],[66414.5,0.024],[66414.4,0.002]],[[66414.9,0.211],[66415.0,0.002],[66415.3,0.002],[66415.6,0.002],[66415.9,0.002]]]
["binance-futures","BTCUSDT",1773017025408,[[66368.3,8.865],[66368.2,0.003],[66368.0,0.05],[66367.9,0.014],[66367.5,0.076]],[[66368.4,0.089],[66368.6,0.037],[66369.1,0.009],[66369.5,0.004],[66369.6,0.001]]]
["binance-futures","BTCUSDT",1773017059512,[[66369.9,2.794],[66369.8,0.003],[66369.7,0.004],[66369.6,0.005],[66369.3,0.002]],[[66370.0,1.014],[66370.1,0.002],[66370.3,0.002],[66370.5,0.002],[66371.0,0.002]]]
["binance-futures","BTCUSDT",1773017075664,[[66350.0,3.593],[66349.9,0.005],[66349.8,0.042],[66349.7,0.002],[66349.4,0.002]],[[66350.1,1.278],[66350.6,0.002],[66350.8,0.002],[66350.9,0.059],[66351.0,0.003]]]
["binance-futures","BTCUSDT",1773017141264,[[66414.9,5.236],[66414.8,0.007],[66414.6,0.002],[66414.2,0.002],[66413.9,0.002]],[[66415.0,0.502],[66415.1,0.002],[66415.2,0.082],[66415.4,0.002],[66415.5,0.01]]]
["binance-futures","BTCUSDT",1773017186896,[[66476.9,3.207],[66476.8,0.1],[66476.7,0.067],[66476.4,0.002],[66476.2,0.002]],[[66477.0,0.978],[66477.1,0.292],[66477.2,0.002],[66477.7,0.004],[66477.9,0.002]]]
["binance-futures","BTCUSDT",1773017190196,[[66467.8,0.004],[66467.7,0.006],[66467.4,0.001],[66466.8,0.001],[66466.6,0.1]],[[66467.9,12.664],[66468.0,0.082],[66468.1,0.555],[66468.2,0.087],[66468.3,0.427]]]
["binance-futures","BTCUSDT",1773017255256,[[66385.2,1.985],[66385.1,0.003],[66384.9,0.002],[66384.5,0.002],[66383.2,0.004]],[[66385.3,1.352],[66385.4,0.294],[66385.5,0.002],[66385.7,0.002],[66386.4,0.008]]]
["binance-futures","BTCUSDT",1773017275880,[[66355.6,6.253],[66355.5,0.012],[66355.4,0.002],[66355.3,0.002],[66355.2,0.004]],[[66355.7,2.904],[66355.8,0.005],[66355.9,0.002],[66356.0,0.08],[66357.3,0.006]]]
["binance-futures","BTCUSDT",1773017350717,[[66397.6,0.73],[66397.5,0.002],[66397.1,0.004],[66396.9,0.002],[66391.0,0.196]],[[66397.7,4.13],[66397.8,0.025],[66397.9,0.002],[66398.0,0.008],[66398.1,0.002]]]
["binance-futures","BTCUSDT",1773017375180,[[66344.9,5.776],[66344.8,0.183],[66344.7,0.823],[66344.6,0.002],[66344.5,0.016]],[[66345.0,0.433],[66345.1,0.01],[66345.3,0.002],[66345.7,0.002],[66346.0,0.002]]]
["binance-futures","BTCUSDT",1773017409257,[[66377.0,2.09],[66376.9,0.001],[66376.8,0.005],[66376.4,0.004],[66375.5,0.004]],[[66377.1,2.871],[66377.2,0.003],[66378.0,0.002],[66378.3,0.001],[66378.7,0.002]]]
["binance-futures","BTCUSDT",1773017468194,[[66364.7,9.174],[66364.6,0.437],[66363.9,0.004],[66362.2,0.202],[66361.1,0.294]],[[66364.8,0.053],[66365.1,0.002],[66365.5,0.002],[66365.7,0.003],[66366.0,0.002]]]
["binance-futures","BTCUSDT",1773017495996,[[66386.9,2.312],[66386.8,0.03],[66386.5,0.002],[66386.3,0.002],[66386.0,0.003]],[[66387.0,1.146],[66387.1,0.002],[66387.5,0.002],[66387.9,0.001],[66388.3,0.001]]]
["binance-futures","BTCUSDT",1773017545216,[[66424.6,0.933],[66424.5,0.014],[66424.4,0.002],[66424.3,0.005],[66424.2,0.002]],[[66424.7,3.03],[66424.8,0.003],[66425.0,0.004],[66425.1,0.022],[66425.5,0.002]]]
["binance-futures","BTCUSDT",1773017591601,[[66421.9,8.256],[66421.8,0.018],[66421.7,0.166],[66421.3,0.002],[66421.2,0.034]],[[66422.0,0.738],[66422.1,0.002],[66422.8,0.002],[66423.1,0.002],[66423.2,0.018]]]
["binance-futures","BTCUSDT",1773017607239,[[66393.5,7.252],[66393.4,0.001],[66392.9,0.004],[66392.8,0.066],[66392.7,0.1]],[[66393.6,0.635],[66393.7,0.006],[66394.1,0.002],[66394.3,0.006],[66394.4,0.082]]]
["binance-futures","BTCUSDT",1773017682915,[[66280.6,1.386],[66280.5,0.002],[66280.4,0.002],[66280.2,0.002],[66277.2,0.002]],[[66280.7,0.074],[66280.8,0.002],[66280.9,0.005],[66281.0,0.005],[66281.1,0.002]]]
["binance-futures","BTCUSDT",1773017709369,[[66275.1,2.154],[66275.0,0.017],[66274.9,0.016],[66274.4,0.002],[66274.0,0.002]],[[66275.2,0.291],[66275.5,0.002],[66275.6,0.005],[66275.8,0.001],[66278.1,0.015]]]
["binance-futures","BTCUSDT",1773017737324,[[66249.9,2.39],[66249.8,0.009],[66249.7,0.022],[66249.3,0.004],[66249.0,0.004]],[[66250.0,0.905],[66250.2,0.002],[66250.3,0.004],[66250.5,0.002],[66251.1,0.002]]]
["binance-futures","BTCUSDT",1773017805364,[[66321.9,1.265],[66321.8,0.004],[66321.7,0.02],[66321.6,0.08],[66321.5,0.002]],[[66322.0,3.092],[66322.1,0.003],[66322.2,0.005],[66322.5,0.002],[66323.0,0.002]]]
["binance-futures","BTCUSDT",1773017833704,[[66358.7,8.384],[66358.6,0.007],[66358.5,0.002],[66358.4,0.082],[66358.3,0.002]],[[66358.8,0.358],[66358.9,0.002],[66359.2,0.002],[66359.3,0.002],[66359.9,0.009]]]
["binance-futures","BTCUSDT",1773017882684,[[66313.5,2.798],[66313.4,0.098],[66313.3,0.002],[66313.2,0.016],[66313.1,0.052]],[[66313.6,1.282],[66313.7,0.005],[66313.9,0.002],[66314.0,0.002],[66314.1,0.182]]]
["binance-futures","BTCUSDT",1773017934850,[[66371.5,7.269],[66371.4,0.005],[66370.7,0.002],[66370.5,0.002],[66370.1,0.004]],[[66371.6,0.83],[66371.8,0.004],[66372.2,0.002],[66372.9,0.001],[66373.1,0.004]]]
["binance-futures","BTCUSDT",1773017961589,[[66347.9,2.174],[66347.8,0.003],[66347.6,0.002],[66347.0,0.003],[66346.1,0.002]],[[66348.0,6.205],[66348.1,0.003],[66348.4,0.002],[66348.7,0.002],[66348.8,0.057]]]
["binance-futures","BTCUSDT",1773018016526,[[66344.6,8.323],[66344.5,0.003],[66344.1,0.002],[66344.0,0.052],[66343.9,0.001]],[[66344.7,2.184],[66344.8,0.001],[66345.0,0.004],[66345.1,0.002],[66345.4,0.002]]]
["binance-futures","BTCUSDT",1773018053336,[[66321.4,0.077],[66321.3,0.008],[66321.0,0.002],[66320.7,0.001],[66310.3,0.119]],[[66321.5,6.489],[66321.6,0.001],[66321.8,0.002],[66322.0,0.002],[66322.9,0.003]]]
["binance-futures","BTCUSDT",1773018078448,[[66320.0,1.4],[66319.9,0.004],[66319.7,0.002],[66319.6,0.032],[66318.1,0.007]],[[66320.1,1.601],[66320.2,0.007],[66320.4,0.004],[66320.5,0.002],[66320.9,0.003]]]
["binance-futures","BTCUSDT",1773018144706,[[66332.8,5.256],[66332.7,0.351],[66332.6,0.002],[66332.5,0.093],[66332.1,0.001]],[[66332.9,1.768],[66333.0,0.101],[66333.3,0.003],[66333.6,0.003],[66334.4,0.004]]]
["binance-futures","BTCUSDT",1773018171322,[[66322.8,1.023],[66322.6,0.003]],[[66322.9,6.283],[66323.0,0.601],[66323.1,0.325],[66323.2,0.001],[66323.4,0.002]]]
["binance-futures","BTCUSDT",1773018209020,[[66310.8,1.783],[66310.7,0.003],[66310.3,0.007],[66310.0,0.002],[66309.7,0.002]],[[66310.9,1.281],[66311.1,0.002],[66311.3,0.002],[66311.7,0.002],[66312.4,0.004]]]
["binance-futures","BTCUSDT",1773018263813,[[66240.1,8.428],[66240.0,0.263],[66239.9,0.284],[66239.8,0.002],[66239.5,0.003]],[[66240.2,0.241],[66241.1,0.001],[66241.4,0.004],[66241.5,0.603],[66243.5,0.005]]]
["binance-futures","BTCUSDT",1773018288508,[[66199.4,8.094],[66199.3,0.092],[66199.2,0.002],[66199.1,0.281],[66199.0,0.002]],[[66199.5,0.047],[66199.9,0.002],[66200.1,0.002],[66200.2,0.002],[66200.6,0.001]]]
["binance-futures","BTCUSDT",1773018334922,[[66165.1,4.17],[66165.0,0.01],[66164.9,1.178],[66164.8,0.425],[66164.7,0.608]],[[66165.2,1.182],[66165.7,0.002],[66166.1,0.005],[66166.9,0.002],[66167.9,0.006]]]
["binance-futures","BTCUSDT",1773018373842,[[66260.4,0.102],[66260.3,0.008],[66260.2,0.017],[66260.1,0.002],[66260.0,0.009]],[[66260.5,2.227],[66260.6,0.003],[66260.7,0.002],[66260.8,0.002],[66260.9,0.03]]]
["binance-futures","BTCUSDT",1773018399592,[[66255.6,1.816],[66255.5,0.016],[66255.1,0.002],[66255.0,0.054],[66254.7,0.005]],[[66255.7,0.32],[66255.8,0.002],[66256.4,0.002],[66257.4,0.001],[66257.9,0.002]]]
["binance-futures","BTCUSDT",1773018465521,[[66183.6,0.117],[66182.7,0.005],[66182.3,0.003],[66180.9,0.005],[66180.8,0.109]],[[66183.7,6.75],[66183.8,0.008],[66183.9,0.08],[66184.0,0.611],[66184.4,0.49]]]
["binance-futures","BTCUSDT",1773018488424,[[66128.0,1.162],[66127.9,0.002],[66127.7,0.002],[66127.6,0.005],[66127.5,0.002]],[[66128.1,2.052],[66128.2,0.001],[66128.3,0.005],[66128.4,0.015],[66128.5,0.002]]]
["binance-futures","BTCUSDT",1773018513563,[[66130.9,3.793],[66130.8,0.003],[66130.4,0.004],[66130.3,0.002],[66130.2,0.115]],[[66131.0,1.09],[66131.1,0.01],[66131.2,0.002],[66131.7,0.003],[66132.2,0.003]]]
["binance-futures","BTCUSDT",1773018553092,[[66158.5,8.404],[66158.4,0.522],[66158.3,0.468],[66158.2,0.091],[66158.0,0.005]],[[66158.6,0.734],[66158.9,0.004],[66160.0,0.002],[66160.1,0.004],[66160.2,0.001]]]
["binance-futures","BTCUSDT",1773018603864,[[66210.8,1.33],[66210.7,0.09],[66210.6,0.002],[66210.2,0.002],[66210.1,0.002]],[[66210.9,0.49],[66211.0,0.004],[66211.2,0.002],[66211.4,0.003],[66211.5,0.074]]]
["binance-futures","BTCUSDT",1773018646068,[[66216.0,0.367],[66215.9,0.002]],[[66216.1,7.047],[66216.2,1.231],[66216.3,0.003],[66216.9,0.002],[66217.3,2.387]]]
["binance-futures","BTCUSDT",1773018690526,[],[[66254.2,15.832],[66254.3,0.055],[66254.4,0.379],[66254.6,0.548],[66254.7,0.006]]]
["binance-futures","BTCUSDT",1773018715402,[[66316.0,2.258],[66315.9,0.042],[66315.8,0.074],[66314.9,0.002],[66314.0,0.002]],[[66316.1,3.398],[66316.2,0.003],[66316.6,0.002],[66316.9,0.002],[66323.6,0.389]]]
["binance-futures","BTCUSDT",1773018775846,[[66321.9,1.678],[66321.8,0.023],[66321.6,0.004],[66321.5,0.002],[66321.3,0.002]],[[66322.0,3.522],[66322.1,0.001],[66322.2,0.002],[66322.6,0.722],[66323.5,0.004]]]
["binance-futures","BTCUSDT",1773018802692,[[66314.9,4.407],[66314.8,0.094],[66314.7,0.002],[66314.6,0.002],[66314.5,0.421]],[[66315.0,0.811],[66315.8,0.002],[66315.9,0.016],[66316.0,0.002],[66317.5,0.06]]]
["binance-futures","BTCUSDT",1773018827713,[[66238.7,6.637],[66238.6,0.032],[66238.4,0.002],[66238.2,0.002],[66238.1,0.005]],[[66238.8,0.638],[66239.0,0.002],[66239.9,0.003],[66240.0,0.025],[66244.3,0.002]]]
["binance-futures","BTCUSDT",1773018861948,[[66305.1,8.01],[66305.0,0.914],[66304.9,1.096],[66304.8,0.002],[66304.7,0.002]],[[66305.2,0.052],[66305.6,0.006],[66306.0,0.001],[66306.3,0.004],[66306.4,0.01]]]
["binance-futures","BTCUSDT",1773018915192,[[66310.0,1.124],[66309.9,0.002],[66309.7,0.007],[66309.6,0.002],[66309.4,0.093]],[[66310.1,2.786],[66310.2,0.003],[66310.7,0.002],[66310.8,0.163],[66314.8,0.005]]]
["binance-futures","BTCUSDT",1773018940860,[[66287.7,2.398],[66287.6,0.11],[66287.5,0.002],[66287.2,0.002],[66286.6,0.005]],[[66287.8,6.759],[66287.9,0.003],[66288.0,0.002],[66288.7,0.004],[66288.8,0.059]]]
["binance-futures","BTCUSDT",1773018991317,[[66333.2,3.977],[66333.1,0.141],[66333.0,0.188],[66332.8,0.002],[66332.7,0.011]],[[66333.3,0.026],[66333.6,0.002],[66333.7,0.02],[66334.8,0.004],[66336.0,0.005]]]
["binance-futures","BTCUSDT",1773019032900,[[66326.7,0.009],[66326.4,0.002],[66326.2,0.004],[66326.0,0.002],[66325.7,0.002]],[[66326.8,8.22],[66326.9,0.001],[66327.1,0.701],[66327.2,0.001],[66327.3,0.07]]]
["binance-futures","BTCUSDT",1773019100588,[[66414.9,10.107],[66414.8,0.507],[66414.5,0.688],[66414.4,1.851],[66414.3,1.029]],[[66415.0,0.118],[66415.6,0.008],[66417.4,0.006],[66419.0,0.003],[66419.5,0.007]]]
["binance-futures","BTCUSDT",1773019119898,[[66375.6,5.543],[66375.5,0.407],[66375.4,0.082],[66373.9,0.011],[66373.1,0.055]],[[66375.7,0.131],[66375.9,0.002],[66376.4,0.002],[66376.6,0.001],[66377.2,0.004]]]
["binance-futures","BTCUSDT",1773019148012,[[66375.4,0.723],[66375.3,0.004],[66375.0,0.002],[66374.2,0.002],[66374.0,0.003]],[[66375.5,2.748],[66375.6,0.005],[66376.0,0.002],[66376.1,0.002],[66376.2,0.005]]]
["binance-futures","BTCUSDT",1773019182492,[[66370.6,0.942],[66370.5,0.004],[66370.4,0.006],[66367.2,0.153],[66366.0,0.003]],[[66370.7,5.57],[66370.8,0.003],[66371.0,0.002],[66371.1,0.074],[66371.8,0.004]]]
["binance-futures","BTCUSDT",1773019239243,[[66247.5,2.286],[66247.4,0.003],[66247.3,0.007],[66247.1,0.006],[66247.0,0.109]],[[66247.6,1.27],[66247.7,0.002],[66248.0,0.002],[66248.2,0.002],[66248.3,0.224]]]
["binance-futures","BTCUSDT",1773019263708,[[66272.0,5.96],[66271.5,1.937],[66271.3,5.812],[66271.2,4.479],[66271.0,2.164]],[[66272.6,0.153],[66273.0,0.002],[66274.9,0.002],[66275.1,0.104],[66275.5,0.003]]]
["binance-futures","BTCUSDT",1773019308568,[[66214.2,1.051],[66214.1,0.002],[66214.0,0.005],[66213.9,0.063],[66213.7,0.004]],[[66214.3,2.335],[66214.4,0.01],[66214.5,0.002],[66214.7,0.002],[66214.8,0.578]]]
["binance-futures","BTCUSDT",1773019354688,[[66304.4,0.732],[66304.3,0.002],[66304.1,0.002],[66303.5,0.002],[66303.4,0.122]],[[66304.5,4.479],[66304.6,0.817],[66304.7,0.017],[66305.0,0.007],[66307.2,0.466]]]
["binance-futures","BTCUSDT",1773019381276,[[66316.8,7.606],[66316.7,0.153],[66316.6,0.012],[66316.5,0.031],[66316.2,0.002]],[[66316.9,1.04],[66317.0,0.004],[66317.6,0.002],[66317.7,0.003],[66321.2,0.001]]]
["binance-futures","BTCUSDT",1773019438918,[[66319.1,0.249],[66319.0,0.002],[66317.8,0.002],[66317.7,0.044],[66317.6,0.007]],[[66319.2,4.09],[66319.3,0.003],[66319.7,0.003],[66320.0,0.008],[66320.1,0.578]]]
["binance-futures","BTCUSDT",1773019472838,[[66418.9,2.798],[66418.8,0.005],[66418.7,0.002],[66418.6,0.198],[66418.0,0.005]],[[66419.0,1.301],[66419.3,0.005],[66419.4,0.002],[66419.9,0.003],[66420.0,0.309]]]
["binance-futures","BTCUSDT",1773019533530,[[66550.6,1.643],[66550.5,0.003],[66550.4,0.08],[66550.3,0.125],[66550.2,0.006]],[[66550.7,5.336],[66550.8,0.003],[66551.8,0.002],[66552.2,0.004],[66554.3,0.01]]]
["binance-futures","BTCUSDT",1773019560680,[[66527.6,1.256],[66527.0,0.093],[66526.8,0.005],[66526.6,0.005],[66524.4,0.008]],[[66527.7,3.501],[66527.8,0.003],[66528.0,0.005],[66528.8,0.031],[66528.9,0.002]]]
["binance-futures","BTCUSDT",1773019579884,[[66565.2,4.063],[66565.1,0.014],[66564.6,0.004],[66564.3,0.003],[66564.2,0.006]],[[66565.3,0.952],[66565.4,0.002],[66565.5,0.002],[66565.6,0.08],[66566.4,0.08]]]
["binance-futures","BTCUSDT",1773019617146,[[66548.9,6.475],[66548.8,0.085],[66548.3,0.002],[66548.2,0.086],[66548.0,0.081]],[[66549.0,2.268],[66549.1,0.001],[66549.6,0.006],[66549.9,0.012],[66550.1,0.004]]]
["binance-futures","BTCUSDT",1773019666992,[[66483.8,1.178],[66483.7,0.002],[66483.2,0.002],[66483.1,0.004],[66483.0,0.008]],[[66483.9,1.464],[66484.3,0.002],[66485.4,0.006],[66485.5,0.061],[66492.5,0.376]]]
["binance-futures","BTCUSDT",1773019693864,[[66483.1,1.668],[66483.0,0.071],[66482.5,0.002],[66482.4,0.095],[66482.0,0.006]],[[66483.2,0.489],[66483.6,0.006],[66483.7,0.004],[66483.8,0.024],[66483.9,0.13]]]
["binance-futures","BTCUSDT",1773019754994,[[66447.9,4.94],[66447.8,0.124],[66447.5,0.002],[66447.4,0.003],[66447.3,0.002]],[[66448.0,0.044],[66448.1,0.006],[66448.5,0.004],[66448.7,0.002],[66449.5,0.004]]]
["binance-futures","BTCUSDT",1773019803968,[[66437.2,9.395],[66437.1,0.352],[66437.0,0.002],[66436.9,0.741],[66436.8,0.173]],[[66437.3,1.074],[66437.4,0.002],[66437.6,0.004],[66437.7,0.004],[66438.3,0.009]]]
["binance-futures","BTCUSDT",1773019870768,[[66499.5,0.454],[66499.0,0.002],[66498.9,0.004],[66498.5,0.004],[66498.1,0.002]],[[66499.6,6.369],[66499.7,0.016],[66499.9,0.002],[66500.0,0.087],[66500.1,0.225]]]
["binance-futures","BTCUSDT",1773019895892,[[66496.0,1.115],[66495.9,0.036],[66495.4,0.002],[66495.3,0.004],[66495.2,0.003]],[[66496.1,2.707],[66496.2,0.005],[66496.5,0.002],[66496.6,0.05],[66498.3,0.091]]]
["binance-futures","BTCUSDT",1773019919652,[[66369.4,3.56],[66369.3,0.003],[66369.2,0.002],[66369.0,0.002],[66368.6,0.002]],[[66369.5,0.046],[66369.6,0.082],[66369.8,0.002],[66370.0,0.004],[66370.1,0.059]]]
["binance-futures","BTCUSDT",1773019985020,[[66495.4,2.11],[66495.3,0.494],[66495.2,0.328],[66495.1,0.004],[66495.0,0.002]],[[66495.5,0.242],[66495.6,0.004],[66495.8,0.002],[66496.0,0.004],[66496.4,0.002]]]
["binance-futures","BTCUSDT",1773020020226,[[66548.1,1.443],[66548.0,0.008],[66547.6,0.002],[66547.4,0.004]],[[66548.2,2.805],[66548.3,0.001],[66548.6,0.004],[66550.3,0.058],[66551.1,0.225]]]
["binance-futures","BTCUSDT",1773020032420,[[66552.3,2.632],[66552.2,0.001],[66552.0,0.004],[66551.7,0.002],[66551.6,0.002]],[[66552.4,1.178],[66552.5,0.002],[66552.6,0.002],[66552.8,0.002],[66553.5,0.002]]]
["binance-futures","BTCUSDT",1773020092948,[[66585.4,1.313],[66585.2,0.002],[66584.9,0.006],[66584.7,0.004],[66582.7,0.004]],[[66585.5,1.21],[66585.6,0.082],[66585.7,0.002],[66586.1,0.002],[66586.3,0.002]]]
["binance-futures","BTCUSDT",1773020108576,[[66591.5,2.345],[66591.4,0.008],[66591.0,0.002],[66590.6,0.001],[66590.2,0.48]],[[66591.6,0.215],[66591.7,0.205],[66591.8,0.002],[66591.9,0.011],[66592.3,0.002]]]
["binance-futures","BTCUSDT",1773020143300,[[66563.1,0.289],[66561.6,0.006],[66561.3,0.003],[66561.0,0.004],[66559.5,0.002]],[[66563.2,4.439],[66563.3,0.005],[66563.4,0.002],[66563.9,0.002],[66564.0,0.083]]]
["binance-futures","BTCUSDT",1773020201502,[[66600.0,3.22],[66599.9,0.019],[66599.7,0.002],[66597.3,0.009],[66597.1,0.003]],[[66600.1,0.064],[66600.8,0.002],[66601.0,0.003],[66601.1,0.002],[66605.1,0.004]]]
["binance-futures","BTCUSDT",1773020232205,[[66607.0,7.226],[66606.9,0.017],[66606.8,0.36],[66606.7,1.085],[66606.6,0.006]],[[66607.1,0.646],[66607.2,0.036],[66607.4,0.005],[66608.2,0.004],[66608.3,0.007]]]
["binance-futures","BTCUSDT",1773020300157,[[66571.3,6.712],[66571.2,0.127],[66570.8,0.002],[66570.7,0.002],[66570.5,0.005]],[[66571.4,1.512],[66571.5,0.003],[66571.6,0.002],[66571.7,0.045],[66571.8,0.002]]]
["binance-futures","BTCUSDT",1773020340502,[[66520.9,0.957],[66520.8,0.124],[66520.6,0.004],[66520.5,0.002],[66520.4,0.107]],[[66521.0,5.493],[66521.1,0.017],[66521.2,0.006],[66521.4,0.002],[66521.5,0.002]]]
["binance-futures","BTCUSDT",1773020352068,[[66558.6,2.86],[66558.5,0.094],[66558.4,0.002],[66558.3,0.16],[66558.2,0.003]],[[66558.7,0.875],[66558.8,0.002],[66559.0,0.002],[66559.2,0.007],[66559.4,0.004]]]
["binance-futures","BTCUSDT",1773020421881,[[66531.8,6.133],[66531.7,0.101],[66531.3,0.002],[66531.2,0.172],[66531.1,0.622]],[[66531.9,1.183],[66532.2,0.002],[66532.7,0.002],[66533.1,0.004],[66534.1,0.004]]]
["binance-futures","BTCUSDT",1773020434252,[[66549.9,0.342],[66549.8,0.004],[66549.4,0.119],[66549.3,0.338],[66546.9,0.052]],[[66550.0,2.302],[66550.1,0.001],[66550.6,0.002],[66550.8,0.002],[66551.7,0.002]]]
["binance-futures","BTCUSDT",1773020474531,[[66531.7,2.816],[66531.6,0.003],[66531.5,0.095],[66531.3,0.003],[66531.0,0.003]],[[66531.8,4.102],[66531.9,0.3],[66532.0,0.002],[66532.1,0.003],[66532.2,0.002]]]
["binance-futures","BTCUSDT",1773020547492,[[66526.0,1.505],[66525.9,0.005],[66525.7,0.002],[66525.6,0.003],[66524.1,0.005]],[[66526.1,3.706],[66526.2,0.035],[66526.5,0.002],[66526.6,0.007],[66526.7,0.004]]]
["binance-futures","BTCUSDT",1773020573506,[[66526.2,1.582],[66526.1,0.003],[66525.9,0.002],[66525.5,0.003],[66522.7,0.005]],[[66526.3,2.37],[66526.4,0.015],[66526.5,0.002],[66526.6,0.01],[66526.7,0.017]]]
["binance-futures","BTCUSDT",1773020646798,[[66539.6,7.338],[66539.5,0.003],[66539.4,0.002],[66539.3,0.763],[66539.1,0.155]],[[66539.7,1.15],[66539.8,0.004],[66539.9,0.003],[66540.0,0.02],[66540.1,0.002]]]
["binance-futures","BTCUSDT",1773020687438,[[66584.0,0.947],[66583.9,0.004],[66583.5,0.004],[66583.4,0.107],[66583.3,0.001]],[[66584.1,3.193],[66584.2,0.003],[66584.6,0.002],[66584.7,0.009],[66584.8,0.002]]]
["binance-futures","BTCUSDT",1773020705088,[[66596.0,1.851],[66595.9,0.007],[66595.3,0.057],[66594.9,0.001],[66592.3,0.074]],[[66596.1,1.848],[66596.2,0.001],[66597.2,0.001],[66597.5,0.002],[66597.6,0.005]]]
["binance-futures","BTCUSDT",1773020780265,[[66579.5,0.482],[66579.4,0.004],[66579.2,0.002],[66578.9,0.002],[66578.8,0.002]],[[66579.6,3.849],[66579.7,0.005],[66579.8,0.01],[66579.9,0.006],[66580.0,0.006]]]
["binance-futures","BTCUSDT",1773020789188,[],[[66574.9,9.829],[66575.0,0.006],[66575.1,6.861],[66575.2,0.2],[66575.3,0.206]]]
["binance-futures","BTCUSDT",1773020835340,[[66516.9,0.394],[66516.8,0.002],[66516.5,0.002],[66516.4,0.002],[66516.2,0.003]],[[66517.0,3.911],[66517.1,0.003],[66517.4,0.003],[66517.5,0.059],[66517.7,0.003]]]
["binance-futures","BTCUSDT",1773020903328,[[66480.1,4.116],[66480.0,0.01],[66479.9,0.422],[66479.8,0.091],[66479.7,0.005]],[[66480.2,1.117],[66480.3,0.003],[66480.4,0.011],[66480.5,0.009],[66480.6,0.004]]]
["binance-futures","BTCUSDT",1773020924368,[[66449.6,2.744],[66449.5,0.003],[66449.4,0.002],[66449.3,0.058],[66449.2,0.453]],[[66449.7,0.32],[66449.8,0.002],[66450.0,0.002],[66450.3,0.003],[66450.4,0.08]]]
["binance-futures","BTCUSDT",1773021001635,[[66450.4,1.478],[66450.3,0.127],[66450.1,0.002],[66450.0,0.059],[66449.9,0.004]],[[66450.5,1.028],[66450.9,0.003],[66451.0,0.107],[66451.1,0.002],[66452.0,0.008]]]
["binance-futures","BTCUSDT",1773021029832,[[66451.6,1.619],[66451.5,0.023],[66450.3,0.004],[66450.2,0.02],[66450.1,0.004]],[[66451.7,1.628],[66451.8,0.01],[66451.9,0.008],[66452.0,0.003],[66452.7,0.006]]]
["binance-futures","BTCUSDT",1773021062890,[],[[66408.9,5.869],[66409.0,1.007],[66409.1,0.001],[66409.2,0.003],[66409.4,0.122]]]
["binance-futures","BTCUSDT",1773021119307,[[66396.3,7.901],[66396.2,0.007],[66396.0,0.002],[66395.1,0.002],[66395.0,0.279]],[[66396.4,0.846],[66396.9,0.002],[66397.5,0.001],[66397.8,0.001],[66398.0,0.001]]]
["binance-futures","BTCUSDT",1773021145532,[[66381.6,0.859],[66381.5,0.002],[66381.4,0.107],[66381.0,0.005],[66380.5,0.002]],[[66381.7,7.275],[66381.8,0.003],[66382.0,0.002],[66382.4,0.003],[66382.6,0.003]]]
["binance-futures","BTCUSDT",1773021194940,[[66378.8,4.085],[66378.7,0.12],[66378.3,0.002],[66378.2,0.002],[66378.1,0.095]],[[66378.9,1.849],[66379.0,0.003],[66379.6,0.002],[66380.0,0.002],[66380.3,0.004]]]
["binance-futures","BTCUSDT",1773021246280,[[66421.2,8.449],[66421.1,0.012],[66421.0,0.094],[66420.7,0.002],[66420.3,0.002]],[[66421.3,0.215],[66421.4,0.066],[66421.5,0.004],[66421.6,0.005],[66422.2,0.007]]]
["binance-futures","BTCUSDT",1773021263240,[[66431.8,1.904],[66431.7,0.276],[66431.6,0.002],[66431.4,0.002],[66430.9,0.002]],[[66431.9,2.203],[66432.0,0.172],[66432.1,0.002],[66432.3,0.005],[66432.4,0.002]]]
["binance-futures","BTCUSDT",1773021300676,[[66370.3,2.688],[66370.2,0.115],[66370.1,0.004],[66370.0,0.073],[66369.9,0.02]],[[66370.4,1.132],[66370.5,0.006],[66370.8,0.002],[66370.9,0.002],[66371.0,0.003]]]
["binance-futures","BTCUSDT",1773021366530,[[66355.7,4.642],[66355.6,0.016],[66355.5,0.365],[66355.4,0.04],[66355.3,0.105]],[[66355.8,13.746],[66355.9,0.012],[66356.0,0.003],[66357.0,0.002],[66358.0,0.007]]]
["binance-futures","BTCUSDT",1773021393151,[[66218.5,5.439],[66218.4,0.005],[66218.3,0.516],[66217.9,0.709],[66217.8,0.11]],[[66218.6,0.242],[66219.0,0.003],[66219.5,0.001],[66220.6,0.002],[66220.7,0.004]]]
["binance-futures","BTCUSDT",1773021451668,[[66144.6,2.093],[66144.5,0.003],[66144.3,0.004],[66144.2,0.027],[66144.0,0.002]],[[66144.7,1.045],[66144.8,0.003],[66145.0,0.005],[66145.1,0.004],[66145.2,0.003]]]
["binance-futures","BTCUSDT",1773021476192,[[66176.3,6.127],[66176.2,0.003],[66176.1,0.002],[66176.0,0.061],[66175.7,0.058]],[[66176.4,0.966],[66176.5,0.398],[66176.7,0.006],[66178.0,0.001],[66178.2,0.005]]]
["binance-futures","BTCUSDT",1773021520217,[[66201.3,2.021],[66201.2,0.005],[66200.8,0.002],[66200.4,0.002],[66200.1,0.057]],[[66201.4,0.369],[66201.9,0.004],[66203.4,0.004],[66203.8,0.002],[66203.9,0.017]]]
["binance-futures","BTCUSDT",1773021572526,[[66186.4,1.236],[66186.3,0.002],[66186.1,0.002],[66185.9,0.002],[66185.8,0.066]],[[66186.5,1.515],[66186.6,0.018],[66186.9,0.002],[66187.0,0.23],[66189.6,0.002]]]
["binance-futures","BTCUSDT",1773021599632,[[66150.0,3.043],[66149.7,0.002],[66149.0,0.004],[66148.8,0.001]],[[66150.1,7.752],[66150.2,0.005],[66151.2,0.002],[66151.3,0.003],[66151.4,0.015]]]
["binance-futures","BTCUSDT",1773021651466,[[66141.7,2.236],[66141.6,0.055],[66141.4,0.002],[66141.0,0.002],[66140.8,0.001]],[[66141.8,5.419],[66141.9,1.776],[66142.0,0.006],[66142.1,0.004],[66142.2,0.004]]]
["binance-futures","BTCUSDT",1773021687566,[[66129.9,4.089],[66129.8,0.524],[66129.6,0.002],[66129.5,0.002],[66129.2,0.014]],[[66130.0,2.861],[66130.1,0.005],[66130.2,0.002],[66130.4,0.002],[66130.6,0.002]]]
["binance-futures","BTCUSDT",1773021711321,[[66185.7,0.145],[66184.2,0.002],[66184.1,0.106],[66184.0,0.006],[66183.7,0.001]],[[66185.8,8.353],[66185.9,0.81],[66186.0,1.104],[66186.1,2.9],[66186.2,0.003]]]
["binance-futures","BTCUSDT",1773021779910,[[66183.6,0.409],[66183.5,0.023],[66183.4,0.071],[66182.8,0.005],[66182.3,0.002]],[[66183.7,9.243],[66183.8,0.697],[66183.9,0.943],[66184.0,0.809],[66184.3,0.039]]]
["binance-futures","BTCUSDT",1773021802835,[[66158.1,4.414],[66158.0,0.129],[66157.9,0.002],[66157.8,0.191],[66157.7,0.105]],[[66158.2,2.031],[66158.3,0.005],[66158.4,0.005],[66158.7,0.002],[66159.0,0.004]]]
["binance-futures","BTCUSDT",1773021839136,[[66166.1,2.896],[66166.0,0.005],[66165.7,0.002],[66165.1,0.002],[66164.6,0.004]],[[66166.2,1.442],[66166.3,0.002],[66166.7,0.002],[66167.0,0.003],[66167.2,0.001]]]
["binance-futures","BTCUSDT",1773021896820,[[66138.7,3.16],[66138.6,0.005],[66138.3,0.002],[66138.0,0.002],[66137.9,0.002]],[[66138.8,1.891],[66138.9,0.044],[66139.0,0.088],[66139.3,0.002],[66139.4,0.003]]]
["binance-futures","BTCUSDT",1773021920525,[[66060.2,2.205],[66060.1,0.003],[66060.0,0.006],[66059.9,0.02],[66059.8,0.003]],[[66060.3,1.771],[66060.4,0.017],[66061.6,0.001],[66061.7,0.002],[66061.8,0.006]]]
["binance-futures","BTCUSDT",1773021967645,[[66110.3,1.033],[66110.2,0.021],[66110.1,0.002],[66110.0,0.026],[66109.9,0.004]],[[66110.4,1.5],[66110.5,0.003],[66110.7,0.003],[66110.8,0.02],[66110.9,0.03]]]
["binance-futures","BTCUSDT",1773022005738,[[66099.4,1.012],[66099.2,0.145],[66099.1,0.002],[66099.0,0.115],[66098.3,0.004]],[[66099.5,8.771],[66099.6,0.601],[66099.7,0.003],[66100.0,0.007],[66100.1,0.001]]]
["binance-futures","BTCUSDT",1773022029560,[[66049.4,7.203],[66049.3,0.003],[66049.1,0.002],[66048.7,0.15],[66048.5,1.299]],[[66049.5,0.132],[66049.8,0.003],[66050.0,0.002],[66051.3,0.003],[66052.0,0.002]]]
["binance-futures","BTCUSDT",1773022056104,[[66081.3,7.132],[66081.2,0.015],[66080.9,0.014],[66080.8,0.087],[66080.7,0.087]],[[66081.4,1.024],[66081.5,0.002],[66082.0,0.004],[66082.1,0.022],[66084.2,0.003]]]
["binance-futures","BTCUSDT",1773022114360,[[66150.6,0.631],[66150.4,0.002],[66150.0,0.002],[66149.8,0.006],[66149.7,0.105]],[[66150.7,4.479],[66150.8,0.003],[66150.9,1.089],[66151.0,0.003],[66151.1,0.001]]]
["binance-futures","BTCUSDT",1773022138022,[[66227.3,0.343],[66227.2,0.002],[66227.1,0.002],[66227.0,0.022],[66226.1,0.002]],[[66227.4,1.781],[66227.5,0.003],[66228.0,0.002],[66228.4,0.002],[66228.5,0.003]]]
["binance-futures","BTCUSDT",1773022175958,[[66189.9,8.985],[66189.8,0.042],[66189.6,0.002],[66189.3,0.002],[66189.2,0.572]],[[66190.0,0.076],[66190.5,0.003],[66190.6,0.022],[66192.0,0.004],[66192.2,0.003]]]
["binance-futures","BTCUSDT",1773022226700,[],[[66212.3,3.502],[66212.4,9.525],[66212.5,1.878],[66212.6,0.015],[66212.7,0.003]]]
["binance-futures","BTCUSDT",1773022271964,[[66239.2,3.017],[66239.1,0.007],[66239.0,0.105],[66238.6,0.002]],[[66239.3,2.076],[66239.4,0.003],[66239.9,0.002],[66240.0,0.024],[66240.2,0.003]]]
["binance-futures","BTCUSDT",1773022315804,[[66253.5,1.398],[66253.4,0.285],[66253.0,0.002],[66252.7,0.364],[66252.6,0.56]],[[66253.6,0.388],[66253.7,0.002],[66253.8,0.002],[66254.1,0.002],[66254.3,0.002]]]
["binance-futures","BTCUSDT",1773022339094,[],[[66197.0,7.99],[66197.1,0.003],[66198.3,0.004],[66198.4,0.002],[66198.8,0.747]]]
["binance-futures","BTCUSDT",1773022405176,[[66127.7,1.229],[66127.6,0.004],[66127.4,0.002],[66127.3,0.125],[66127.1,0.119]],[[66127.8,4.842],[66127.9,0.003],[66128.0,0.005],[66128.1,0.002],[66128.3,0.002]]]
["binance-futures","BTCUSDT",1773022433240,[[66131.4,0.061],[66131.3,0.002],[66131.0,0.003],[66130.6,0.025],[66130.4,0.004]],[[66131.5,2.881],[66131.6,0.005],[66132.0,0.002],[66133.5,0.003],[66134.1,0.208]]]
["binance-futures","BTCUSDT",1773022458906,[[66103.6,8.036],[66103.5,0.003],[66103.4,0.003],[66103.2,0.002],[66102.9,0.002]],[[66103.7,0.557],[66103.8,0.005],[66103.9,0.002],[66104.0,0.003],[66104.1,0.078]]]
["binance-futures","BTCUSDT",1773022500190,[[66133.2,3.088],[66133.1,0.003],[66133.0,0.002],[66132.9,0.186]],[[66133.3,2.876],[66133.4,0.003],[66134.0,0.003],[66134.4,0.005],[66137.3,0.001]]]
["binance-futures","BTCUSDT",1773022551372,[[66063.1,0.012],[66062.9,4.232],[66061.9,0.752],[66061.4,0.012],[66061.2,2.519]],[[66066.3,0.14],[66066.4,0.072],[66067.3,0.003],[66067.4,0.002],[66068.0,0.011]]]
["binance-futures","BTCUSDT",1773022576019,[[66060.0,2.215],[66059.9,0.007],[66059.8,0.105],[66059.7,0.002],[66059.4,0.002]],[[66060.1,1.58],[66060.2,0.001],[66060.8,0.002],[66060.9,0.003],[66061.6,0.004]]]
["binance-futures","BTCUSDT",1773022625143,[[66020.0,1.343],[66019.9,0.008],[66019.7,0.002],[66019.5,0.004],[66019.1,0.065]],[[66020.1,1.948],[66020.2,0.005],[66020.7,0.002],[66021.0,0.005],[66021.1,0.055]]]
["binance-futures","BTCUSDT",1773022665053,[[65999.9,1.007],[65999.8,0.094],[65999.4,0.002],[65998.5,0.004],[65998.4,0.009]],[[66000.0,1.114],[66000.1,0.002],[66000.3,0.002],[66000.5,0.002],[66000.6,0.002]]]
["binance-futures","BTCUSDT",1773022688853,[[65948.6,1.928],[65948.5,0.003],[65948.3,0.002],[65948.0,0.002]],[[65948.7,2.877],[65948.8,0.002],[65949.0,0.003],[65949.2,0.001],[65949.5,0.004]]]
["binance-futures","BTCUSDT",1773022748228,[[65940.0,6.17],[65939.9,2.764],[65939.8,0.822],[65939.7,0.001],[65939.6,0.002]],[[65940.1,0.171],[65941.2,0.001],[65941.8,0.002],[65942.1,0.027],[65942.7,0.005]]]
["binance-futures","BTCUSDT",1773022776480,[[65984.0,7.369],[65983.9,0.003],[65983.8,0.002],[65983.7,0.106],[65983.4,0.002]],[[65984.1,2.718],[65984.2,0.003],[65984.9,0.002],[65985.0,0.307],[65985.1,0.728]]]
["binance-futures","BTCUSDT",1773022809034,[[66011.7,4.464],[66011.3,0.009],[66011.1,0.004],[66010.0,0.012],[66008.7,0.013]],[[66011.8,8.455],[66011.9,0.003],[66012.0,0.002],[66012.7,0.002],[66012.8,0.014]]]
["binance-futures","BTCUSDT",1773022868372,[[65980.0,4.51],[65979.9,0.027],[65979.8,0.002],[65979.4,0.004],[65979.2,0.002]],[[65980.1,0.025],[65980.3,0.002],[65980.6,0.005],[65981.9,0.002],[65982.8,0.007]]]
["binance-futures","BTCUSDT",1773022893010,[[65972.8,10.027],[65972.7,0.007],[65972.5,0.001],[65971.9,0.417],[65971.4,0.002]],[[65972.9,0.439],[65973.0,0.631],[65973.4,0.002],[65973.5,0.035],[65973.6,0.009]]]
["binance-futures","BTCUSDT",1773022935276,[[66046.7,1.008],[66046.6,0.004],[66046.5,0.011],[66046.4,0.039],[66046.3,0.063]],[[66046.8,1.114],[66046.9,0.002],[66047.0,0.002],[66047.3,0.002],[66047.4,0.042]]]
["binance-futures","BTCUSDT",1773022982688,[[66036.2,4.934],[66036.1,0.008],[66036.0,0.238],[66035.9,0.002]],[[66036.3,0.887],[66036.4,0.002],[66036.5,0.004],[66036.8,0.002],[66037.0,0.002]]]
["binance-futures","BTCUSDT",1773023007547,[[66099.7,0.173],[66099.6,0.004],[66099.4,0.002],[66099.3,0.002],[66099.2,0.002]],[[66099.8,2.878],[66099.9,0.02],[66100.0,0.002],[66100.1,0.002],[66100.5,0.002]]]
["binance-futures","BTCUSDT",1773023067202,[[66102.2,5.356],[66102.1,0.003],[66102.0,0.002],[66101.9,0.002],[66101.4,0.003]],[[66102.3,0.042],[66103.7,0.002],[66103.8,0.006],[66104.4,0.006],[66107.1,0.072]]]
["binance-futures","BTCUSDT",1773023106647,[[66090.5,8.492],[66090.4,0.008],[66090.3,0.002],[66090.2,0.532],[66090.1,0.002]],[[66090.6,2.131],[66090.7,0.003],[66091.8,0.002],[66091.9,0.121],[66092.2,0.303]]]
["binance-futures","BTCUSDT",1773023180540,[[66034.3,7.87],[66034.1,0.17],[66034.0,1.599],[66033.9,6.073],[66033.7,4.889]],[[66034.4,0.002],[66035.0,0.003],[66035.2,0.004],[66035.6,0.001],[66036.0,0.002]]]
["binance-futures","BTCUSDT",1773023214202,[[66082.6,7.42],[66082.5,0.218],[66082.4,0.165],[66082.3,0.007],[66082.0,0.002]],[[66082.7,0.228],[66082.9,0.002],[66083.0,0.012],[66083.3,0.002],[66087.0,0.006]]]
["binance-futures","BTCUSDT",1773023238112,[],[[66066.8,8.688],[66066.9,4.651],[66067.0,0.146],[66067.1,0.374],[66067.2,2.81]]]
["binance-futures","BTCUSDT",1773023281084,[[66093.3,4.893],[66093.2,0.428],[66092.9,0.002],[66092.8,0.802],[66092.7,0.004]],[[66093.4,0.857],[66094.0,0.005],[66094.1,0.004],[66094.2,0.025],[66094.3,0.024]]]
["binance-futures","BTCUSDT",1773023337987,[[66066.0,8.421],[66065.9,0.119],[66065.6,0.002],[66065.5,0.8],[66065.4,1.148]],[[66066.1,0.456],[66066.2,0.01],[66066.3,0.371],[66066.4,0.012],[66066.7,0.004]]]
["binance-futures","BTCUSDT",1773023364368,[[66120.7,1.809],[66120.6,0.009],[66120.4,0.002],[66120.1,0.002],[66120.0,0.01]],[[66120.8,1.966],[66120.9,0.003],[66121.0,0.002],[66121.2,0.009],[66121.3,0.027]]]
["binance-futures","BTCUSDT",1773023421945,[[66135.4,3.589],[66135.3,0.009],[66135.2,0.063],[66134.4,0.001],[66133.2,0.002]],[[66135.5,4.354],[66135.6,0.127],[66135.7,0.04],[66136.0,0.002],[66137.3,0.124]]]
["binance-futures","BTCUSDT",1773023460898,[[66095.1,0.576],[66095.0,0.021],[66094.6,0.004],[66094.1,0.004],[66094.0,0.001]],[[66095.2,1.873],[66095.3,0.005],[66095.4,0.004],[66095.5,0.091],[66095.8,0.002]]]
["binance-futures","BTCUSDT",1773023486232,[[66095.3,3.998],[66095.2,0.133],[66094.5,0.003],[66094.4,0.002],[66094.3,0.002]],[[66095.4,0.817],[66095.5,0.002],[66095.8,0.002],[66095.9,0.002],[66096.0,0.002]]]
["binance-futures","BTCUSDT",1773023556292,[[66149.9,1.607],[66149.8,0.007],[66149.6,0.002],[66148.0,0.001],[66143.3,0.068]],[[66150.0,9.227],[66150.1,0.003],[66150.4,0.006],[66150.6,0.053],[66150.8,0.01]]]
["binance-futures","BTCUSDT",1773023581512,[[66143.5,2.468],[66143.4,0.107],[66143.2,0.002],[66143.0,0.002],[66142.5,0.003]],[[66143.6,0.881],[66143.7,0.113],[66144.2,0.002],[66144.4,0.002],[66144.9,0.026]]]
["binance-futures","BTCUSDT",1773023653035,[[66165.7,1.132],[66165.6,0.002],[66165.5,0.005],[66165.1,0.004],[66159.9,0.004]],[[66165.8,2.356],[66165.9,0.001],[66166.0,0.002],[66166.1,0.07],[66166.3,0.031]]]
["binance-futures","BTCUSDT",1773023693576,[[66209.6,9.269],[66209.5,0.492],[66209.4,0.006],[66209.3,0.002],[66209.0,0.003]],[[66209.7,0.147],[66209.9,0.004],[66210.0,0.027],[66210.9,0.164],[66212.8,0.004]]]
["binance-futures","BTCUSDT",1773023705716,[[66264.3,3.705],[66264.2,0.001],[66264.1,0.004],[66264.0,0.008],[66263.6,0.003]],[[66264.4,0.188],[66265.1,0.105],[66265.5,0.06],[66267.8,0.004],[66268.6,0.31]]]
["binance-futures","BTCUSDT",1773023772316,[[66289.9,1.912],[66289.8,0.009],[66289.6,0.004],[66289.5,0.002],[66288.4,0.006]],[[66290.0,3.118],[66290.1,0.003],[66290.2,0.023],[66290.4,0.003],[66290.5,0.002]]]
["binance-futures","BTCUSDT",1773023787048,[[66386.8,7.317],[66386.7,0.009],[66386.5,0.002],[66386.4,0.187],[66386.0,0.011]],[[66386.9,0.358],[66387.0,0.003],[66387.8,0.536],[66387.9,0.363],[66388.0,2.565]]]
["binance-futures","BTCUSDT",1773023818451,[[66477.9,3.861],[66477.8,0.011],[66477.3,0.004],[66476.4,0.004],[66476.3,0.001]],[[66478.0,2.685],[66478.1,0.001],[66478.2,0.002],[66478.9,0.001],[66479.5,0.004]]]
["binance-futures","BTCUSDT",1773023874070,[[66494.2,1.912],[66494.1,0.007],[66493.7,0.002],[66493.2,0.002],[66493.1,0.002]],[[66494.3,1.693],[66494.4,0.005],[66494.5,0.003],[66494.9,0.002],[66495.0,0.002]]]
["binance-futures","BTCUSDT",1773023901634,[[66463.1,2.026],[66463.0,0.003],[66462.5,0.035],[66462.2,0.002],[66462.1,0.017]],[[66463.2,5.995],[66463.3,0.003],[66463.6,0.004],[66463.7,0.023],[66465.0,0.002]]]
["binance-futures","BTCUSDT",1773023965730,[[66472.1,0.075],[66471.5,0.002],[66470.6,0.041],[66470.5,0.004],[66465.4,0.003]],[[66472.2,3.163],[66472.6,0.002],[66473.0,0.002],[66473.1,0.023],[66473.2,0.107]]]
["binance-futures","BTCUSDT",1773024000126,[[66425.6,3.634],[66425.5,0.003],[66425.2,0.002],[66425.0,0.16],[66424.9,0.002]],[[66425.7,1.556],[66425.8,0.001],[66426.5,0.002],[66426.6,0.031],[66427.2,0.005]]]
["binance-futures","BTCUSDT",1773024016218,[[66439.0,6.705],[66438.9,0.658],[66438.8,0.002],[66438.7,0.093],[66438.6,0.006]],[[66439.1,0.15],[66439.2,0.002],[66439.4,0.004],[66439.5,0.004],[66439.9,0.004]]]
["binance-futures","BTCUSDT",1773024081808,[[66452.4,1.961],[66452.3,0.154],[66452.2,0.002],[66452.1,0.082],[66452.0,0.003]],[[66452.5,3.047],[66452.6,0.027],[66452.8,0.004],[66453.9,0.009],[66454.9,0.105]]]
["binance-futures","BTCUSDT",1773024093824,[[66439.5,2.083],[66439.4,0.003],[66439.3,0.002],[66439.1,0.002],[66439.0,0.004]],[[66439.6,3.956],[66439.7,0.211],[66440.0,0.006],[66440.1,0.105],[66441.1,0.004]]]
["binance-futures","BTCUSDT",1773024135257,[[66460.3,1.503],[66460.2,0.007],[66460.1,1.015],[66459.9,0.023],[66458.8,0.062]],[[66460.4,1.088],[66460.5,0.002],[66460.6,0.002],[66460.7,0.004],[66460.8,0.027]]]
["binance-futures","BTCUSDT",1773024206078,[[66500.1,2.614],[66500.0,0.096],[66499.7,0.002],[66499.6,0.002],[66499.3,0.002]],[[66500.2,3.751],[66500.3,0.003],[66500.4,0.002],[66500.9,0.002],[66501.2,0.002]]]
["binance-futures","BTCUSDT",1773024231572,[[66488.0,2.336],[66487.9,0.007],[66487.5,0.002],[66487.4,0.004],[66487.3,0.027]],[[66488.1,16.937],[66488.2,0.003],[66488.3,0.007],[66488.5,0.004],[66488.7,0.004]]]
["binance-futures","BTCUSDT",1773024305305,[[66556.2,4.534],[66556.1,0.005],[66556.0,0.004],[66555.5,0.002],[66554.9,0.002]],[[66556.3,4.126],[66556.4,0.001],[66556.5,0.004],[66556.7,0.004],[66556.8,0.105]]]
["binance-futures","BTCUSDT",1773024330009,[[66535.8,1.523],[66535.7,0.007],[66535.6,0.01],[66535.4,0.002],[66535.0,0.001]],[[66535.9,5.771],[66536.0,0.067],[66536.1,0.004],[66536.2,0.019],[66536.3,0.107]]]
["binance-futures","BTCUSDT",1773024370334,[[66506.8,2.818],[66506.7,0.094],[66506.5,0.002],[66506.3,0.002],[66506.2,0.031]],[[66506.9,2.363],[66507.0,0.009],[66507.7,0.002],[66508.0,0.002],[66508.2,0.024]]]
["binance-futures","BTCUSDT",1773024427692,[[66547.6,7.399],[66547.5,0.005],[66547.0,0.002],[66546.9,0.279],[66546.7,0.001]],[[66547.7,1.658],[66547.8,0.001],[66548.3,0.002],[66549.0,0.001],[66549.6,0.001]]]
["binance-futures","BTCUSDT",1773024436094,[[66523.9,0.106],[66523.7,0.024],[66523.6,0.02],[66523.5,0.002],[66523.4,0.042]],[[66524.0,9.559],[66524.1,0.538],[66524.4,0.005],[66524.5,0.108],[66524.6,0.002]]]
["binance-futures","BTCUSDT",1773024483238,[[66528.2,7.344],[66528.0,1.599],[66527.9,0.056],[66527.7,0.08],[66527.5,0.054]],[[66528.4,0.002],[66528.5,0.007],[66529.9,0.004],[66530.3,0.002],[66532.9,0.002]]]
["binance-futures","BTCUSDT",1773024560948,[],[[66588.7,11.584],[66588.8,3.023],[66588.9,2.754],[66589.0,0.42],[66589.1,2.418]]]
["binance-futures","BTCUSDT",1773024582040,[[66549.9,8.397],[66549.8,0.001],[66549.7,0.014],[66549.6,0.002],[66549.5,0.576]],[[66550.0,0.663],[66550.1,0.013],[66551.5,0.004],[66551.6,0.002],[66551.8,0.002]]]
["binance-futures","BTCUSDT",1773024613638,[[66600.0,1.429],[66599.9,0.007],[66599.1,0.004],[66599.0,0.001],[66596.6,0.023]],[[66600.1,2.758],[66600.2,0.003],[66600.6,0.005],[66600.8,0.002],[66600.9,0.004]]]
["binance-futures","BTCUSDT",1773024676908,[[66628.5,0.789],[66628.3,0.002],[66628.2,0.008],[66628.1,0.002],[66626.1,0.004]],[[66628.6,2.688],[66628.7,0.003],[66628.8,0.012],[66629.1,0.002],[66629.2,0.062]]]
["binance-futures","BTCUSDT",1773024711760,[[66593.9,7.777],[66593.8,0.005],[66593.7,0.002],[66593.6,0.208],[66587.3,0.073]],[[66594.0,0.296],[66594.1,0.002],[66594.2,0.002],[66594.3,0.008],[66594.4,0.002]]]
["binance-futures","BTCUSDT",1773024774276,[[66571.0,3.109],[66570.9,0.008],[66570.7,0.002],[66570.6,0.002],[66570.1,0.176]],[[66571.1,0.496],[66571.2,0.102],[66571.3,0.005],[66571.4,0.002],[66571.8,0.002]]]
["binance-futures","BTCUSDT",1773024803836,[[66596.8,3.539],[66596.0,0.006],[66594.1,0.011],[66593.3,0.006],[66591.2,0.153]],[[66596.9,3.044],[66597.0,0.003],[66598.3,0.004],[66598.4,0.034],[66600.9,0.004]]]
["binance-futures","BTCUSDT",1773024852210,[[66631.4,6.989],[66631.3,0.062],[66631.1,0.005],[66631.0,0.908]],[[66631.5,0.539],[66631.6,0.004],[66631.7,0.014],[66631.8,0.21],[66631.9,1.348]]]
["binance-futures","BTCUSDT",1773024903074,[[66589.7,14.888],[66588.9,0.596],[66588.4,0.047],[66588.3,0.766],[66588.2,0.641]],[[66589.8,0.154],[66589.9,0.002],[66590.2,0.029],[66590.3,0.005],[66590.4,0.07]]]
["binance-futures","BTCUSDT",1773024922052,[[66602.7,6.379],[66602.6,0.018],[66601.6,0.003],[66601.3,0.002],[66601.1,0.031]],[[66602.8,0.093],[66603.0,0.004],[66603.2,0.002],[66603.5,0.001],[66603.6,0.002]]]
["binance-futures","BTCUSDT",1773024961786,[[66591.6,0.809],[66591.5,0.037],[66591.1,0.002],[66590.8,0.002],[66589.3,0.002]],[[66591.7,6.151],[66591.8,0.008],[66591.9,0.002],[66592.0,0.153],[66594.2,1.67]]]
["binance-futures","BTCUSDT",1773025036452,[[66599.0,3.187],[66598.9,5.896],[66598.8,0.007],[66596.7,0.007],[66596.0,0.006]],[[66599.1,3.268],[66599.2,0.006],[66599.9,0.002],[66600.0,0.002],[66600.5,0.002]]]
["binance-futures","BTCUSDT",1773025066217,[[66541.4,1.535],[66541.3,0.001],[66541.2,0.002],[66541.1,0.002],[66540.9,0.002]],[[66541.5,2.902],[66541.6,0.001],[66541.9,0.002],[66542.0,0.016],[66542.2,0.003]]]
["binance-futures","BTCUSDT",1773025137092,[[66549.5,2.458],[66549.4,0.059],[66549.1,0.002],[66549.0,0.01]],[[66549.6,2.312],[66549.8,0.002],[66549.9,0.006],[66550.0,0.002],[66550.1,0.002]]]
["binance-futures","BTCUSDT",1773025165682,[[66532.5,1.882],[66532.4,0.003],[66532.3,0.002],[66531.6,0.002],[66531.4,0.001]],[[66532.6,1.477],[66532.7,0.004],[66532.9,0.004],[66533.5,0.005],[66533.6,0.159]]]
["binance-futures","BTCUSDT",1773025209887,[[66496.4,7.067],[66496.3,0.003],[66496.2,0.283],[66496.1,0.008],[66496.0,0.08]],[[66496.5,0.321],[66496.7,0.002],[66496.8,0.051],[66497.0,0.004],[66497.2,0.005]]]
["binance-futures","BTCUSDT",1773025258624,[[66582.5,6.125],[66582.4,0.085],[66581.7,0.002],[66581.6,0.082],[66581.2,0.002]],[[66582.6,0.509],[66582.7,0.105],[66583.1,0.002],[66583.3,0.003],[66583.7,0.002]]]
["binance-futures","BTCUSDT",1773025282596,[[66558.3,5.758],[66558.2,0.371],[66558.0,0.058],[66557.9,0.084],[66557.7,0.07]],[[66558.4,1.219],[66558.5,0.131],[66558.6,1.381],[66558.7,0.003],[66559.1,0.006]]]
["binance-futures","BTCUSDT",1773025333856,[],[[66836.2,4.117],[66836.3,0.001],[66836.8,0.032],[66837.0,0.001],[66837.3,0.012]]]
["binance-futures","BTCUSDT",1773025366914,[[66749.9,1.492],[66749.8,0.004],[66749.2,0.001],[66749.1,0.003],[66748.5,0.002]],[[66750.0,2.486],[66750.1,0.103],[66750.2,0.006],[66750.3,0.002],[66750.5,0.002]]]
["binance-futures","BTCUSDT",1773025390008,[[66749.7,0.931],[66749.6,0.002],[66749.5,0.09],[66749.2,0.002],[66749.0,0.002]],[[66749.8,9.505],[66749.9,0.003],[66750.0,1.443],[66750.1,1.125],[66750.2,0.002]]]
["binance-futures","BTCUSDT",1773025414473,[[66845.7,4.121],[66845.6,0.085],[66845.3,0.002],[66845.1,0.236],[66845.0,1.03]],[[66845.8,2.257],[66845.9,0.003],[66848.0,0.003],[66848.2,0.006],[66848.5,0.011]]]
["binance-futures","BTCUSDT",1773025472704,[[66868.8,6.1],[66868.7,0.005],[66868.5,0.004],[66868.4,0.002],[66867.5,0.002]],[[66868.9,8.086],[66869.0,0.009],[66869.2,0.002],[66869.3,0.448],[66869.4,0.014]]]
["binance-futures","BTCUSDT",1773025506496,[],[[66838.3,12.478],[66838.4,0.007],[66839.7,0.002],[66840.0,0.004],[66840.1,0.002]]]
["binance-futures","BTCUSDT",1773025556824,[[66851.3,4.351],[66851.0,1.011],[66850.9,14.559],[66850.8,0.014],[66850.7,0.014]],[[66851.4,0.005],[66851.6,0.004],[66852.7,0.001],[66853.0,0.002],[66853.3,0.002]]]
["binance-futures","BTCUSDT",1773025581859,[[66823.0,2.642],[66822.9,0.003],[66822.8,0.002],[66822.7,0.028],[66822.6,0.078]],[[66823.1,1.266],[66823.4,0.002],[66823.9,0.002],[66824.4,0.003],[66824.5,0.066]]]
["binance-futures","BTCUSDT",1773025633905,[[66838.6,0.784],[66838.4,0.002],[66838.2,0.002],[66838.1,0.01],[66835.5,0.005]],[[66838.7,6.846],[66838.8,0.003],[66839.1,0.002],[66839.2,0.09],[66840.0,0.004]]]
["binance-futures","BTCUSDT",1773025677278,[[66824.9,5.933],[66824.8,0.003],[66824.1,0.005],[66823.8,0.002],[66823.7,0.296]],[[66825.0,3.222],[66825.1,0.003],[66825.2,0.002],[66825.7,0.002],[66825.9,0.004]]]
["binance-futures","BTCUSDT",1773025703216,[[66907.3,0.064],[66906.6,0.006],[66906.4,0.002],[66905.6,0.08],[66905.5,0.002]],[[66907.4,10.83],[66907.5,1.705],[66907.6,0.001],[66907.9,0.003],[66908.1,0.49]]]
["binance-futures","BTCUSDT",1773025728240,[[67103.0,1.05],[67101.6,0.002],[67101.2,0.002],[67100.6,0.002]],[[67103.1,3.692],[67103.2,0.006],[67103.4,0.002],[67103.7,0.002],[67104.0,0.003]]]
["binance-futures","BTCUSDT",1773025784968,[[67091.1,4.182],[67090.7,2.619],[67090.0,12.392],[67089.9,2.65],[67089.8,0.001]],[[67092.7,0.011],[67094.6,0.062],[67094.7,0.002],[67095.8,0.006],[67096.1,0.004]]]
["binance-futures","BTCUSDT",1773025807676,[[67100.2,2.225],[67100.1,0.001],[67100.0,0.004],[67099.9,0.167],[67099.8,0.002]],[[67100.3,2.638],[67100.4,0.003],[67100.8,0.002],[67100.9,0.002],[67101.5,0.002]]]
["binance-futures","BTCUSDT",1773025844212,[[67300.6,13.491],[67300.3,2.172],[67300.2,0.333],[67299.7,0.65],[67299.2,0.002]],[[67300.7,5.756],[67301.2,0.065],[67301.5,0.004],[67301.7,1.055],[67301.8,0.027]]]
["binance-futures","BTCUSDT",1773025889556,[[67330.6,4.815],[67330.5,0.009],[67330.4,0.476],[67330.2,0.002],[67328.6,0.539]],[[67330.7,1.508],[67330.8,0.003],[67330.9,0.002],[67331.0,0.009],[67331.1,0.009]]]
["binance-futures","BTCUSDT",1773025930296,[],[[67341.0,3.233],[67341.1,0.166],[67341.2,0.001],[67341.7,0.032],[67342.5,0.002]]]
["binance-futures","BTCUSDT",1773025971456,[[67404.8,2.089],[67404.7,0.003],[67404.5,0.006],[67404.2,0.002]],[[67404.9,1.541],[67405.0,0.005],[67406.3,0.002],[67406.4,0.004],[67407.0,0.004]]]
["binance-futures","BTCUSDT",1773025994314,[],[[67305.7,3.794],[67305.8,0.001],[67306.1,0.001],[67306.4,0.101],[67306.5,0.001]]]
["binance-futures","BTCUSDT",1773026015714,[[67271.3,0.14],[67271.2,0.004],[67270.7,0.033],[67270.0,0.002],[67269.5,0.004]],[[67271.4,5.286],[67271.5,0.003],[67272.0,0.003],[67272.2,0.002],[67272.6,0.002]]]
["binance-futures","BTCUSDT",1773026078084,[[67314.7,4.549],[67314.6,0.007],[67314.5,0.002],[67314.4,0.278],[67314.3,1.651]],[[67314.8,1.398],[67314.9,0.002],[67315.5,0.002],[67316.1,0.002],[67316.6,0.004]]]
["binance-futures","BTCUSDT",1773026100988,[[67449.2,0.742],[67449.1,3.446],[67449.0,2.12],[67448.9,0.01],[67448.6,0.929]],[[67449.3,1.854],[67450.4,0.004],[67450.5,0.002],[67451.4,0.002],[67451.9,0.001]]]
["binance-futures","BTCUSDT",1773026133502,[[67451.5,1.493],[67451.4,0.004],[67451.0,0.003],[67450.9,0.002],[67450.3,0.002]],[[67451.6,2.718],[67451.7,0.005],[67452.0,0.005],[67452.4,0.002],[67452.6,0.004]]]
["binance-futures","BTCUSDT",1773026182824,[[67352.4,1.381],[67352.3,0.017],[67352.2,0.119],[67352.1,0.612],[67352.0,0.077]],[[67352.5,1.488],[67352.6,0.001],[67352.8,0.002],[67353.6,0.002],[67353.8,0.002]]]
["binance-futures","BTCUSDT",1773026205784,[[67349.9,0.57],[67349.8,0.002],[67349.6,0.002],[67349.4,0.002],[67348.4,0.032]],[[67350.0,1.682],[67350.1,0.005],[67350.2,0.002],[67350.3,0.002],[67350.5,0.002]]]
["binance-futures","BTCUSDT",1773026250424,[[67413.2,2.564],[67413.1,0.015],[67412.5,0.003],[67411.7,0.004],[67411.1,0.008]],[[67413.3,4.832],[67413.4,0.001],[67414.0,0.003],[67414.5,0.002],[67414.7,0.002]]]
["binance-futures","BTCUSDT",1773026289084,[[67405.3,0.94],[67404.9,0.828],[67404.8,6.502],[67404.7,3.562],[67404.6,0.001]],[[67405.8,0.006],[67406.1,0.002],[67407.1,0.007],[67407.3,0.001],[67414.1,0.006]]]
["binance-futures","BTCUSDT",1773026313163,[[67401.8,2.131],[67401.7,0.003],[67401.6,0.009],[67400.7,0.004]],[[67401.9,3.231],[67402.0,0.003],[67402.8,0.002],[67403.3,0.002],[67403.4,0.004]]]
["binance-futures","BTCUSDT",1773026369750,[[67633.9,0.142],[67633.8,0.017],[67633.5,0.017],[67633.3,0.017],[67633.2,0.017]],[[67634.0,0.811],[67634.4,0.004],[67634.9,0.037],[67635.0,0.055],[67635.3,0.133]]]
["binance-futures","BTCUSDT",1773026395826,[[67627.5,2.307],[67627.4,0.001],[67627.1,0.002],[67626.5,0.003],[67626.1,0.002]],[[67627.6,3.911],[67627.7,0.005],[67629.4,0.002],[67630.2,0.005],[67630.4,0.006]]]
["binance-futures","BTCUSDT",1773026424500,[[67413.7,1.429],[67413.6,0.003],[67413.1,0.002]],[[67413.8,1.592],[67413.9,0.013],[67414.0,0.005],[67414.5,0.009],[67414.6,1.105]]]
["binance-futures","BTCUSDT",1773026477780,[[67253.6,4.213],[67253.5,0.003],[67253.3,0.002],[67253.2,0.106],[67253.1,0.002]],[[67253.7,2.451],[67253.8,0.001],[67253.9,0.002],[67254.3,0.003],[67254.5,0.002]]]
["binance-futures","BTCUSDT",1773026501358,[[67262.3,1.606],[67262.2,0.005],[67260.8,0.004],[67260.2,0.004]],[[67262.4,1.193],[67262.5,0.004],[67262.6,0.002],[67262.9,0.002],[67263.0,0.55]]]
["binance-futures","BTCUSDT",1773026542372,[[67191.8,1.382],[67191.7,0.09],[67191.6,0.002],[67191.5,0.002],[67190.4,0.002]],[[67191.9,2.714],[67192.0,0.006],[67192.2,0.002],[67192.3,0.037],[67192.4,0.004]]]
["binance-futures","BTCUSDT",1773026586038,[[67194.1,7.539],[67194.0,0.005],[67193.9,0.002],[67193.8,0.044],[67193.7,0.002]],[[67194.2,0.103],[67194.7,0.003],[67194.8,0.093],[67195.0,0.006],[67195.2,0.006]]]
["binance-futures","BTCUSDT",1773026609428,[[67162.1,0.469],[67162.0,0.002],[67161.5,0.004],[67160.8,0.002],[67160.1,0.002]],[[67162.2,2.155],[67162.3,0.003],[67162.5,0.002],[67162.8,0.003],[67162.9,0.022]]]
["binance-futures","BTCUSDT",1773026662730,[[67105.6,2.288],[67105.5,0.109],[67105.1,0.002],[67105.0,0.004],[67104.9,0.002]],[[67105.7,3.889],[67105.8,0.005],[67105.9,0.003],[67106.7,0.003],[67110.3,0.052]]]
["binance-futures","BTCUSDT",1773026694724,[[67112.5,2.133],[67112.4,0.005],[67111.8,0.002],[67111.7,0.002],[67111.6,0.3]],[[67112.6,2.257],[67112.7,0.001],[67113.0,0.002],[67113.1,0.037],[67114.3,0.009]]]
["binance-futures","BTCUSDT",1773026719484,[[67078.8,2.058],[67078.7,0.009],[67077.8,0.03],[67077.3,0.006],[67076.7,0.008]],[[67078.9,5.049],[67079.0,0.003],[67079.1,0.003],[67079.2,0.049],[67080.0,0.004]]]
["binance-futures","BTCUSDT",1773026786036,[[67181.6,0.652],[67181.5,0.002],[67181.4,0.002],[67180.9,0.002],[67180.3,0.002]],[[67181.7,3.094],[67181.8,0.003],[67181.9,0.002],[67182.0,0.045],[67182.7,0.003]]]
["binance-futures","BTCUSDT",1773026805483,[[67154.0,31.49],[67153.9,0.06],[67153.8,0.004],[67153.4,0.004],[67152.8,0.005]],[[67154.1,1.91],[67154.2,0.185],[67154.3,0.002],[67154.4,0.08],[67154.5,0.002]]]
["binance-futures","BTCUSDT",1773026844050,[[67117.4,1.819],[67117.3,0.003],[67117.1,0.002],[67117.0,0.002],[67116.9,0.3]],[[67117.5,1.12],[67117.6,0.032],[67117.7,0.061],[67117.8,0.002],[67118.4,0.002]]]
["binance-futures","BTCUSDT",1773026894186,[[67176.7,4.902],[67176.6,0.003],[67175.8,0.003],[67173.8,0.003],[67173.6,0.002]],[[67176.8,0.916],[67176.9,0.002],[67177.2,0.004],[67177.3,0.002],[67177.5,0.004]]]
["binance-futures","BTCUSDT",1773026920672,[[67174.3,1.256],[67174.2,0.002],[67174.0,0.002]],[[67174.4,3.326],[67174.5,0.001],[67174.8,0.005],[67174.9,0.002],[67175.0,0.009]]]
["binance-futures","BTCUSDT",1773026976514,[[67177.0,2.206],[67175.4,0.003],[67175.3,0.403],[67175.2,0.147],[67174.7,0.09]],[[67177.1,5.989],[67177.2,0.003],[67177.4,0.002],[67178.0,0.003],[67178.2,0.001]]]
["binance-futures","BTCUSDT",1773027014680,[[67227.1,0.19],[67227.0,0.002],[67226.5,0.002],[67226.4,0.076],[67224.2,0.002]],[[67227.2,3.466],[67227.3,0.005],[67227.6,0.003],[67227.9,0.004],[67228.7,0.015]]]
["binance-futures","BTCUSDT",1773027039384,[[67203.2,3.122],[67203.1,0.011],[67203.0,0.002],[67202.9,0.012],[67202.5,0.002]],[[67203.3,0.232],[67203.4,0.929],[67203.6,0.002],[67203.9,0.002],[67204.2,0.002]]]
["binance-futures","BTCUSDT",1773027103384,[[67237.7,0.61],[67237.2,0.002],[67236.5,0.002],[67235.7,0.002],[67235.6,0.028]],[[67237.8,6.18],[67237.9,0.003],[67238.4,0.002],[67239.2,0.002],[67239.6,0.002]]]
["binance-futures","BTCUSDT",1773027128472,[[67246.5,6.787],[67246.4,0.237],[67246.3,0.956],[67246.2,0.016],[67243.2,0.007]],[[67246.6,1.588],[67246.7,0.007],[67246.8,0.025],[67246.9,0.032],[67247.0,0.002]]]
["binance-futures","BTCUSDT",1773027193680,[[67308.0,4.175],[67306.0,0.005],[67304.7,0.008],[67302.4,0.001],[67301.2,0.001]],[[67308.1,10.001],[67308.2,0.848],[67308.3,0.002],[67308.7,0.002],[67308.8,0.354]]]
["binance-futures","BTCUSDT",1773027230774,[[67317.9,6.783],[67317.8,0.658],[67317.6,0.029],[67316.7,0.006],[67316.4,0.079]],[[67318.0,0.116],[67318.3,0.002],[67318.9,0.002],[67319.1,0.005],[67319.7,0.001]]]
["binance-futures","BTCUSDT",1773027242820,[[67313.0,2.634],[67312.9,0.001],[67312.7,0.007],[67311.5,0.007],[67311.4,0.004]],[[67313.1,4.96],[67313.2,0.013],[67313.3,0.005],[67314.0,0.09],[67314.6,0.004]]]
["binance-futures","BTCUSDT",1773027307272,[[67266.2,1.986],[67266.1,0.003],[67266.0,0.002],[67265.8,0.006],[67265.6,0.002]],[[67266.3,1.329],[67266.4,0.085],[67266.9,0.002],[67267.0,0.002],[67267.1,0.036]]]
["binance-futures","BTCUSDT",1773027322912,[[67277.1,1.515],[67277.0,0.003],[67276.9,0.002],[67276.8,0.08],[67275.6,0.006]],[[67277.2,1.643],[67277.3,0.001],[67277.4,0.002],[67277.5,0.002],[67277.7,0.005]]]
["binance-futures","BTCUSDT",1773027355165,[[67210.4,3.968],[67210.3,0.003],[67210.2,0.002],[67210.0,0.002],[67209.7,0.002]],[[67210.5,2.806],[67210.6,0.005],[67210.9,0.002],[67211.1,0.005],[67211.2,0.002]]]
["binance-futures","BTCUSDT",1773027413536,[[67231.6,6.752],[67231.5,0.003],[67231.4,0.002],[67231.2,0.014],[67230.2,0.002]],[[67231.7,0.13],[67231.8,0.013],[67232.3,0.004],[67232.6,0.001],[67233.0,0.005]]]
["binance-futures","BTCUSDT",1773027442676,[[67205.8,5.23],[67205.7,1.377],[67205.6,0.004],[67205.0,0.006],[67204.2,0.004]],[[67205.9,0.809],[67206.1,0.002],[67207.0,0.001],[67207.1,0.092],[67207.2,0.01]]]
["binance-futures","BTCUSDT",1773027469616,[[67222.8,1.952],[67222.7,0.005],[67222.3,0.002],[67221.9,0.003],[67221.8,0.008]],[[67222.9,0.943],[67223.0,0.004],[67223.1,0.002],[67223.2,0.186],[67223.5,0.002]]]
["binance-futures","BTCUSDT",1773027548042,[[67159.9,7.274],[67159.8,0.005],[67159.1,0.002],[67158.5,0.002],[67158.3,0.003]],[[67160.0,63.655],[67160.1,0.005],[67160.2,0.002],[67160.7,0.004],[67161.3,0.049]]]
["binance-futures","BTCUSDT",1773027564237,[[67130.8,0.15],[67130.6,0.003],[67130.5,0.3],[67128.5,0.004],[67126.5,0.303]],[[67130.9,11.096],[67131.0,0.908],[67131.1,0.003],[67131.4,0.032],[67131.6,0.004]]]
["binance-futures","BTCUSDT",1773027626172,[[67073.2,7.685],[67073.1,0.005],[67072.2,0.002],[67071.2,0.003],[67070.5,0.036]],[[67073.3,0.014],[67073.5,0.002],[67073.6,0.002],[67073.8,0.002],[67074.6,0.054]]]
["binance-futures","BTCUSDT",1773027638376,[[67050.6,5.354],[67050.5,0.003],[67050.0,0.004],[67049.9,0.132]],[[67050.7,0.548],[67050.8,0.002],[67051.0,0.004],[67051.3,0.002],[67051.5,0.002]]]
["binance-futures","BTCUSDT",1773027677072,[[67057.4,1.623],[67057.3,0.015],[67056.9,0.002],[67056.8,0.002],[67056.3,0.004]],[[67057.5,1.75],[67057.6,0.003],[67057.7,0.002],[67057.8,0.002],[67057.9,0.027]]]
["binance-futures","BTCUSDT",1773027746004,[[67082.6,3.073],[67082.5,0.003],[67082.1,0.002],[67082.0,0.019],[67080.2,0.004]],[[67082.7,3.343],[67082.8,0.003],[67083.0,0.004],[67083.1,0.03],[67083.5,0.003]]]
["binance-futures","BTCUSDT",1773027773524,[[67073.0,2.269],[67072.9,0.007],[67072.7,0.002],[67072.0,0.001],[67071.9,0.004]],[[67073.1,0.453],[67073.2,0.243],[67073.3,0.022],[67073.4,0.002],[67073.6,0.002]]]
["binance-futures","BTCUSDT",1773027801860,[[67089.7,4.433],[67089.6,0.007],[67088.7,0.002],[67088.4,0.004],[67088.3,0.002]],[[67089.8,0.532],[67090.0,0.004],[67090.2,0.002],[67090.3,0.002],[67090.4,0.002]]]
["binance-futures","BTCUSDT",1773027875350,[[67058.4,5.892],[67058.3,0.005],[67058.1,0.002],[67055.1,0.002],[67055.0,0.011]],[[67058.5,5.957],[67058.6,0.003],[67059.3,0.004],[67059.5,0.002],[67059.6,0.001]]]
["binance-futures","BTCUSDT",1773027920067,[[67066.9,4.458],[67066.8,0.125],[67066.0,0.092],[67065.7,0.002],[67065.6,0.034]],[[67067.0,0.833],[67067.1,0.002],[67067.3,0.002],[67067.6,0.004],[67068.7,0.001]]]
["binance-futures","BTCUSDT",1773027979424,[[67080.1,1.11],[67080.0,0.006],[67079.7,0.002],[67079.6,0.002],[67079.4,0.002]],[[67080.2,1.736],[67080.3,0.003],[67080.8,0.002],[67081.0,0.005],[67081.4,0.006]]]
["binance-futures","BTCUSDT",1773027989656,[[67068.0,0.419],[67067.7,0.002]],[[67068.1,8.209],[67068.2,1.179],[67068.3,0.003],[67068.5,0.001],[67069.1,0.042]]]
["binance-futures","BTCUSDT",1773028035733,[[67044.9,3.974],[67044.8,0.083],[67044.2,0.002],[67043.1,0.09],[67042.9,0.003]],[[67045.0,2.919],[67045.1,0.073],[67045.8,0.001],[67046.0,0.007],[67046.1,0.01]]]
["binance-futures","BTCUSDT",1773028107496,[[67095.5,10.264],[67095.4,1.194],[67095.3,0.002],[67095.1,0.002],[67095.0,0.004]],[[67095.6,0.415],[67096.5,0.001],[67096.9,0.001],[67097.1,0.002],[67097.2,0.002]]]
["binance-futures","BTCUSDT",1773028134532,[[67083.0,0.254],[67082.7,0.002],[67082.6,0.004],[67082.4,0.005],[67082.2,0.001]],[[67083.1,6.989],[67083.2,0.083],[67083.5,0.002],[67083.9,0.004],[67084.5,0.152]]]
["binance-futures","BTCUSDT",1773028171992,[[67094.3,0.392],[67094.0,0.002],[67093.8,0.004],[67092.4,0.004],[67091.8,0.002]],[[67094.4,4.815],[67094.5,0.003],[67094.8,0.002],[67094.9,0.004],[67095.0,0.304]]]
["binance-futures","BTCUSDT",1773028248913,[[67092.7,1.393],[67092.3,0.007],[67092.1,0.002],[67091.1,0.002],[67089.7,0.001]],[[67092.8,1.675],[67092.9,0.129],[67093.2,0.002],[67093.3,0.005],[67093.4,0.302]]]
["binance-futures","BTCUSDT",1773028288748,[[67127.8,0.232],[67127.3,0.002],[67127.2,0.08],[67126.7,0.002],[67126.6,0.001]],[[67127.9,7.0],[67128.0,0.521],[67128.1,0.166],[67128.2,0.093],[67129.0,0.109]]]
["binance-futures","BTCUSDT",1773028346943,[[67193.9,2.35],[67193.8,0.003],[67193.7,0.11],[67193.6,0.184],[67193.5,0.002]],[[67194.0,0.517],[67194.1,0.002],[67194.2,0.002],[67194.7,0.002],[67194.8,0.001]]]
["binance-futures","BTCUSDT",1773028374278,[[67196.3,2.716],[67196.2,0.01],[67195.9,0.002],[67195.8,0.002],[67195.6,0.002]],[[67196.4,3.223],[67196.5,0.003],[67197.2,0.002],[67197.9,0.006],[67199.2,0.002]]]
["binance-futures","BTCUSDT",1773028429555,[[67116.1,1.051],[67115.7,0.002],[67115.6,0.002],[67115.2,0.003],[67114.6,0.004]],[[67116.2,7.632],[67116.3,0.112],[67116.9,0.002],[67117.1,0.003],[67117.5,0.003]]]
["binance-futures","BTCUSDT",1773028474356,[[67025.0,2.692],[67024.9,0.001],[67024.3,0.002],[67024.2,0.008],[67024.0,0.004]],[[67025.1,1.539],[67025.2,0.007],[67026.0,0.001],[67026.4,0.002],[67030.6,0.007]]]
["binance-futures","BTCUSDT",1773028490792,[[67038.9,0.046],[67038.7,0.004],[67036.7,0.002],[67036.4,0.001],[67034.1,0.016]],[[67039.0,13.581],[67039.1,0.095],[67039.6,1.451],[67039.7,0.014],[67039.8,0.005]]]
["binance-futures","BTCUSDT",1773028528842,[[67051.2,5.362],[67051.1,0.003],[67050.9,0.002],[67050.8,0.006],[67050.1,0.004]],[[67051.3,1.196],[67051.4,0.004],[67051.5,0.002],[67051.6,0.022],[67051.9,0.002]]]
["binance-futures","BTCUSDT",1773028603828,[[67126.7,3.267],[67126.6,0.003],[67126.5,0.004],[67125.9,0.002]],[[67126.8,2.021],[67126.9,0.003],[67127.2,0.002],[67127.5,0.002],[67127.8,0.002]]]
["binance-futures","BTCUSDT",1773028638005,[[67115.7,0.721],[67115.6,0.002],[67115.4,0.004],[67115.3,0.303],[67115.1,0.004]],[[67115.8,2.038],[67115.9,0.001],[67116.0,0.134],[67116.1,0.002],[67116.3,0.004]]]
["binance-futures","BTCUSDT",1773028663232,[[67153.2,1.144],[67152.7,0.007],[67152.6,0.006],[67151.8,0.004]],[[67153.3,2.542],[67153.4,0.003],[67153.8,0.004],[67154.0,0.003],[67154.4,0.002]]]
["binance-futures","BTCUSDT",1773028745696,[[67178.0,0.446],[67177.5,0.006],[67177.4,0.002],[67176.9,0.002],[67176.5,0.004]],[[67178.1,6.324],[67178.2,0.003],[67178.3,0.037],[67178.4,0.004],[67178.5,0.032]]]
["binance-futures","BTCUSDT",1773028795090,[[67165.3,2.28],[67165.1,0.002],[67165.0,0.007],[67164.8,0.002],[67164.7,0.004]],[[67165.4,4.792],[67165.5,0.003],[67165.7,0.002],[67165.9,0.004],[67166.0,0.074]]]
["binance-futures","BTCUSDT",1773028844887,[[67190.3,1.233],[67190.2,0.004],[67190.1,0.002],[67189.6,0.002],[67188.9,0.007]],[[67190.4,8.531],[67190.5,0.005],[67190.7,0.002],[67191.2,0.002],[67191.3,0.072]]]
["binance-futures","BTCUSDT",1773028872855,[[67166.7,2.738],[67166.6,0.001],[67166.5,0.028],[67166.0,0.002]],[[67166.8,3.521],[67166.9,0.003],[67167.0,0.003],[67167.5,0.002],[67167.6,0.001]]]
["binance-futures","BTCUSDT",1773028930462,[[67246.1,8.081],[67246.0,0.008],[67245.6,0.002],[67245.5,1.266],[67245.4,0.005]],[[67246.2,0.208],[67246.5,0.004],[67246.7,0.002],[67246.8,0.002],[67246.9,0.065]]]
["binance-futures","BTCUSDT",1773028969220,[[67237.2,3.84],[67237.1,0.053],[67236.6,0.002],[67236.5,0.024],[67236.3,0.042]],[[67237.3,1.366],[67237.4,0.002],[67237.6,0.002],[67238.2,0.002],[67238.8,0.004]]]
["binance-futures","BTCUSDT",1773028995213,[[67241.4,6.116],[67241.3,0.033],[67241.2,0.149],[67241.0,0.003],[67240.6,0.003]],[[67241.5,3.859],[67241.6,0.001],[67241.8,0.002],[67241.9,0.005],[67242.0,0.015]]]
["binance-futures","BTCUSDT",1773029021800,[[67204.4,3.376],[67204.3,0.003],[67204.2,0.002],[67204.1,0.002],[67203.9,0.006]],[[67204.5,2.399],[67204.6,0.005],[67205.0,0.004],[67205.2,0.002],[67205.9,0.002]]]
["binance-futures","BTCUSDT",1773029097452,[[67182.6,0.861],[67182.3,0.007],[67182.1,0.004],[67182.0,0.002],[67181.6,0.005]],[[67182.7,1.712],[67182.8,0.001],[67183.1,0.003],[67183.2,0.076],[67183.3,0.002]]]
["binance-futures","BTCUSDT",1773029138748,[[67191.6,4.297],[67191.5,0.005],[67191.0,0.002],[67190.9,0.004],[67190.8,0.004]],[[67191.7,1.673],[67191.8,0.005],[67192.0,0.002],[67192.4,0.001],[67192.7,0.005]]]
["binance-futures","BTCUSDT",1773029208704,[[67237.2,1.369],[67237.1,0.002],[67237.0,0.005],[67236.7,0.004],[67236.6,0.02]],[[67237.3,0.665],[67237.4,0.002],[67237.6,0.002],[67237.7,0.002],[67238.7,0.006]]]
["binance-futures","BTCUSDT",1773029236305,[[67248.6,0.013],[67248.0,0.003],[67247.4,0.002],[67244.9,0.004],[67244.7,0.001]],[[67248.7,7.773],[67248.8,0.003],[67248.9,0.002],[67249.0,0.022],[67249.1,0.028]]]
["binance-futures","BTCUSDT",1773029293003,[[67204.1,6.507],[67204.0,0.125],[67203.7,0.002],[67202.5,0.04],[67201.4,0.004]],[[67204.2,0.103],[67204.3,0.004],[67205.4,0.002],[67205.5,0.005],[67205.8,0.043]]]
["binance-futures","BTCUSDT",1773029349131,[[67191.3,2.608],[67191.2,0.135],[67191.1,0.002],[67191.0,0.006],[67189.5,0.002]],[[67191.4,1.7],[67191.5,0.118],[67191.6,0.037],[67191.9,0.002],[67192.0,0.002]]]
["binance-futures","BTCUSDT",1773029379836,[[67173.5,7.177],[67173.4,0.029],[67173.3,0.015],[67173.1,0.234],[67173.0,0.814]],[[67173.6,0.281],[67173.7,0.008],[67173.9,0.002],[67174.1,0.006],[67174.4,0.001]]]
["binance-futures","BTCUSDT",1773029412796,[[67159.9,5.384],[67159.8,0.07],[67159.6,0.002],[67159.5,0.036],[67159.2,0.121]],[[67160.0,0.417],[67160.3,0.002],[67160.5,0.092],[67161.8,0.094],[67162.4,0.007]]]
["binance-futures","BTCUSDT",1773029491542,[[67224.4,1.06],[67223.8,0.005],[67221.2,0.004],[67219.8,0.185],[67219.7,0.004]],[[67224.5,7.941],[67224.6,0.003],[67224.9,0.002],[67225.0,0.006],[67225.1,0.1]]]
["binance-futures","BTCUSDT",1773029520530,[],[[67175.9,12.857],[67176.0,0.088],[67176.1,3.834],[67176.2,2.868],[67176.3,0.001]]]
["binance-futures","BTCUSDT",1773029564338,[[67168.4,1.89],[67168.3,0.007],[67167.9,0.002],[67167.8,0.022],[67167.7,0.001]],[[67168.5,1.948],[67168.6,0.003],[67168.7,0.004],[67169.2,0.001],[67171.6,0.001]]]
["binance-futures","BTCUSDT",1773029621616,[[67155.0,0.793],[67153.0,0.002],[67152.9,0.062],[67152.2,0.005],[67151.7,0.019]],[[67155.1,11.532],[67155.2,0.008],[67155.5,0.003],[67155.7,0.002],[67155.8,0.034]]]
["binance-futures","BTCUSDT",1773029680644,[[67147.8,10.403],[67147.7,0.003],[67147.5,0.002],[67147.3,0.002],[67147.2,0.28]],[[67147.9,0.019],[67148.6,0.005],[67148.7,0.077],[67148.8,0.002],[67149.2,0.003]]]
["binance-futures","BTCUSDT",1773029733342,[[67203.9,0.619],[67203.7,0.002],[67203.6,0.002],[67203.5,0.002],[67203.2,0.002]],[[67204.0,9.731],[67204.1,0.005],[67204.2,0.002],[67204.7,0.002],[67204.9,0.007]]]
["binance-futures","BTCUSDT",1773029759870,[[67162.4,0.286],[67162.2,0.002],[67162.0,0.005],[67161.9,0.02],[67156.8,0.007]],[[67162.5,6.61],[67162.6,0.005],[67162.7,0.002],[67162.8,0.002],[67162.9,0.107]]]
["binance-futures","BTCUSDT",1773029790360,[[67154.8,2.562],[67154.7,0.091],[67154.2,0.002],[67154.1,0.008],[67154.0,0.002]],[[67154.9,9.15],[67155.0,0.009],[67155.9,0.002],[67156.1,0.002],[67156.8,0.033]]]
["binance-futures","BTCUSDT",1773029874508,[[67167.9,6.199],[67167.8,0.003],[67167.3,0.002],[67167.2,0.002],[67166.8,0.002]],[[67168.0,1.873],[67168.1,0.003],[67168.2,0.007],[67168.5,0.002],[67168.6,0.002]]]
["binance-futures","BTCUSDT",1773029911012,[[67154.8,3.176],[67154.7,0.003],[67154.6,0.004],[67154.5,0.092],[67154.4,0.035]],[[67154.9,1.226],[67155.0,0.008],[67155.1,0.002],[67155.2,0.054],[67155.3,0.002]]]
["binance-futures","BTCUSDT",1773029959361,[[67192.3,0.051],[67191.6,0.006],[67190.8,0.002],[67190.1,0.001],[67189.5,0.059]],[[67192.4,4.396],[67192.5,0.017],[67192.7,0.006],[67192.8,0.148],[67193.4,0.002]]]
["binance-futures","BTCUSDT",1773030025336,[[67256.0,5.723],[67255.9,0.009],[67255.8,0.002],[67255.6,0.002],[67255.5,0.04]],[[67256.1,1.032],[67256.2,0.002],[67256.5,0.002],[67256.7,0.002],[67256.9,0.002]]]
["binance-futures","BTCUSDT",1773030051837,[[67273.0,1.236],[67272.9,0.008],[67272.5,0.002],[67272.1,0.007],[67272.0,0.003]],[[67273.1,3.49],[67273.2,0.001],[67273.8,0.002],[67273.9,0.032],[67275.2,0.001]]]
["binance-futures","BTCUSDT",1773030099756,[[67330.6,4.783],[67330.5,0.009],[67330.3,0.002],[67330.2,0.004],[67330.0,0.002]],[[67330.7,1.601],[67330.8,0.066],[67330.9,0.002],[67331.1,0.074],[67331.3,0.002]]]
["binance-futures","BTCUSDT",1773030142393,[[67299.0,1.431],[67298.9,0.004],[67298.6,0.002],[67298.5,0.086],[67298.4,0.296]],[[67299.1,2.536],[67299.2,0.005],[67299.4,0.002],[67299.5,0.001],[67299.6,0.005]]]
["binance-futures","BTCUSDT",1773030174268,[[67299.7,5.205],[67299.6,0.01],[67299.4,0.002],[67299.3,0.024],[67298.7,0.065]],[[67299.8,2.851],[67299.9,0.005],[67300.0,0.004],[67300.6,0.001],[67300.7,0.002]]]
["binance-futures","BTCUSDT",1773030243818,[[67334.2,1.673],[67334.1,0.109],[67333.8,0.004],[67333.7,0.002],[67333.6,0.095]],[[67334.3,3.766],[67334.4,0.201],[67334.7,0.004],[67336.3,0.002],[67336.4,0.008]]]
["binance-futures","BTCUSDT",1773030280452,[[67310.3,0.117],[67310.2,0.002],[67310.1,0.004],[67309.6,0.004],[67309.4,0.005]],[[67310.4,6.202],[67310.5,0.027],[67310.6,0.024],[67310.9,0.002],[67311.1,0.014]]]
["binance-futures","BTCUSDT",1773030316666,[[67370.6,0.376],[67368.3,0.243],[67368.0,0.032],[67367.4,0.178],[67367.3,0.064]],[[67370.7,5.6],[67370.8,0.003],[67372.0,0.002],[67372.1,0.002],[67372.2,0.006]]]
["binance-futures","BTCUSDT",1773030374576,[[67455.5,1.746],[67455.4,0.003],[67454.9,0.006],[67454.7,0.004],[67454.6,0.001]],[[67455.6,5.269],[67455.7,0.003],[67456.0,0.002],[67456.2,0.002],[67457.0,0.002]]]
["binance-futures","BTCUSDT",1773030398788,[[67487.9,8.39],[67487.8,0.805],[67487.7,0.004],[67487.6,0.8],[67487.5,0.921]],[[67488.0,1.044],[67488.1,0.004],[67489.4,0.002],[67490.8,0.003],[67491.9,0.003]]]
["binance-futures","BTCUSDT",1773030441115,[[67514.7,5.742],[67514.6,0.005],[67514.5,0.004],[67514.4,0.107],[67514.2,0.052]],[[67514.8,1.083],[67514.9,0.002],[67515.0,0.002],[67515.6,0.001],[67515.8,0.002]]]
["binance-futures","BTCUSDT",1773030487089,[[67540.7,0.061],[67540.6,0.026],[67540.5,0.002],[67540.0,0.007],[67539.2,0.004]],[[67540.8,6.607],[67540.9,0.003],[67541.0,0.002],[67541.1,0.012],[67541.8,0.001]]]
["binance-futures","BTCUSDT",1773030512698,[[67500.0,15.635],[67499.9,0.009],[67499.3,0.002],[67498.6,0.005],[67498.3,0.006]],[[67500.1,13.742],[67500.2,0.007],[67500.3,0.002],[67501.0,0.002],[67501.7,0.001]]]
["binance-futures","BTCUSDT",1773030571682,[[67558.3,10.1],[67558.2,0.005],[67557.8,0.004],[67557.6,0.001]],[[67558.4,1.005],[67558.5,0.004],[67559.3,0.004],[67559.9,0.004],[67560.9,0.003]]]
["binance-futures","BTCUSDT",1773030608328,[[67524.8,4.329],[67524.7,0.157],[67524.6,0.592],[67524.5,0.103],[67523.9,0.002]],[[67524.9,2.044],[67525.0,0.009],[67525.1,0.002],[67525.2,0.014],[67535.0,0.015]]]
["binance-futures","BTCUSDT",1773030634522,[[67502.3,4.558],[67502.2,0.807],[67502.1,0.8],[67502.0,1.274],[67501.9,0.88]],[[67502.4,0.554],[67503.5,0.001],[67503.9,0.003],[67504.5,0.004],[67508.4,0.005]]]
["binance-futures","BTCUSDT",1773030706413,[[67478.3,0.128],[67478.2,0.002],[67477.0,0.003],[67476.5,0.004],[67476.4,0.002]],[[67478.4,6.346],[67478.5,1.259],[67478.6,0.077],[67479.2,0.177],[67479.3,0.018]]]
["binance-futures","BTCUSDT",1773030730068,[],[[67481.0,7.611],[67481.1,0.004],[67481.4,0.343],[67481.5,1.579],[67481.6,0.014]]]
["binance-futures","BTCUSDT",1773030774434,[[67495.3,0.058],[67495.1,0.004],[67495.0,0.031],[67494.9,0.144],[67494.4,0.002]],[[67495.4,7.623],[67495.5,0.01],[67495.6,0.148],[67495.8,1.1],[67496.0,0.003]]]
["binance-futures","BTCUSDT",1773030831822,[[67452.6,0.268],[67452.5,0.002],[67452.4,0.024],[67452.3,0.002],[67452.2,0.002]],[[67452.7,7.323],[67452.8,0.005],[67452.9,0.111],[67453.6,1.1],[67453.7,0.802]]]
["binance-futures","BTCUSDT",1773030865299,[[67483.1,0.666],[67483.0,0.007],[67482.9,0.002],[67482.8,0.019],[67482.6,0.024]],[[67483.2,4.821],[67483.3,0.165],[67483.5,0.002],[67485.8,0.005],[67486.0,0.011]]]
["binance-futures","BTCUSDT",1773030926172,[[67458.3,1.104],[67458.2,0.105],[67458.1,0.044],[67458.0,0.064],[67457.9,0.03]],[[67458.4,3.455],[67458.5,0.003],[67459.0,0.002],[67459.5,0.001],[67459.9,0.005]]]
["binance-futures","BTCUSDT",1773030970879,[[67481.9,1.694],[67481.8,0.005],[67481.7,0.002],[67481.6,0.038],[67481.5,0.089]],[[67482.0,1.386],[67482.1,0.074],[67482.2,0.004],[67482.3,0.015],[67483.2,0.005]]]
["binance-futures","BTCUSDT",1773030997564,[[67490.6,0.114],[67490.1,0.006],[67490.0,0.004],[67485.0,0.014],[67484.8,0.039]],[[67490.7,8.054],[67490.8,0.003],[67490.9,0.002],[67491.0,0.902],[67491.1,0.099]]]
["binance-futures","BTCUSDT",1773031066060,[[67505.1,2.624],[67505.0,0.007],[67504.5,0.002],[67503.7,0.002],[67503.6,0.004]],[[67505.2,1.681],[67505.3,0.003],[67505.4,0.002],[67505.6,0.002],[67505.9,0.002]]]
["binance-futures","BTCUSDT",1773031092362,[[67501.9,10.546],[67501.8,0.122],[67501.7,0.002],[67501.6,0.08],[67501.0,0.356]],[[67502.0,0.442],[67502.2,0.007],[67502.7,0.004],[67502.8,14.607],[67503.2,0.004]]]
["binance-futures","BTCUSDT",1773031120944,[[67487.1,0.509],[67487.0,0.013],[67486.9,0.007],[67486.8,0.002],[67486.7,0.06]],[[67487.2,2.951],[67487.3,0.005],[67487.5,0.002],[67487.7,0.004],[67488.5,0.002]]]
["binance-futures","BTCUSDT",1773031217194,[[67488.0,4.603],[67487.9,0.011],[67487.8,0.103],[67487.7,0.002],[67487.6,0.091]],[[67488.1,0.292],[67488.2,0.002],[67488.3,0.009],[67488.7,0.002],[67489.7,0.002]]]
["binance-futures","BTCUSDT",1773031232496,[[67430.3,4.526],[67430.2,0.003],[67430.0,0.006],[67429.9,0.103],[67429.3,0.007]],[[67430.4,7.117],[67430.5,0.005],[67430.6,0.002],[67431.0,0.002],[67432.1,0.002]]]
["binance-futures","BTCUSDT",1773031301850,[[67391.3,0.186],[67391.2,0.002],[67391.1,0.004],[67391.0,0.103],[67389.0,0.006]],[[67391.4,3.834],[67391.5,0.005],[67391.7,0.004],[67391.8,0.015],[67392.5,0.004]]]
["binance-futures","BTCUSDT",1773031321135,[[67391.3,10.097],[67391.2,0.035],[67391.1,0.002],[67390.9,0.002],[67390.8,0.09]],[[67391.4,0.456],[67391.5,0.207],[67391.7,0.002],[67392.2,0.002],[67392.4,0.002]]]
["binance-futures","BTCUSDT",1773031362278,[[67414.0,1.341],[67413.9,0.004],[67413.5,0.002],[67413.4,0.002],[67412.9,0.002]],[[67414.1,5.313],[67414.2,0.634],[67415.0,0.004],[67415.5,0.002],[67417.0,0.051]]]
["binance-futures","BTCUSDT",1773031435099,[[67436.6,0.913],[67436.5,0.004],[67436.2,0.002],[67436.1,0.002],[67436.0,0.085]],[[67436.7,3.618],[67436.8,0.001],[67437.1,0.004],[67437.3,0.006],[67437.6,0.003]]]
["binance-futures","BTCUSDT",1773031469810,[[67460.7,2.965],[67460.6,0.001],[67459.6,0.026],[67459.5,0.097],[67458.1,0.026]],[[67460.8,3.997],[67460.9,0.003],[67461.3,0.002],[67461.4,0.002],[67462.7,0.002]]]
["binance-futures","BTCUSDT",1773031498304,[[67467.7,1.527],[67467.6,0.009],[67467.5,0.002],[67467.0,0.52],[67466.9,0.001]],[[67467.8,2.567],[67467.9,0.003],[67468.0,0.136],[67468.1,0.01],[67468.8,0.002]]]
["binance-futures","BTCUSDT",1773031579414,[[67437.1,2.747],[67437.0,0.003],[67436.8,0.002],[67436.7,0.002],[67436.5,0.002]],[[67437.2,0.135],[67437.3,0.004],[67437.5,0.005],[67437.6,0.08],[67440.1,0.01]]]
["binance-futures","BTCUSDT",1773031599617,[[67459.0,4.972],[67458.9,0.009],[67458.8,0.02],[67457.7,0.005],[67457.6,0.002]],[[67459.1,6.426],[67459.2,0.083],[67459.3,0.043],[67459.4,0.002],[67459.6,0.002]]]
["binance-futures","BTCUSDT",1773031678918,[[67410.7,2.057],[67410.6,0.009],[67410.3,0.002],[67410.2,0.131],[67406.5,0.01]],[[67410.8,2.634],[67410.9,0.003],[67411.0,0.003],[67411.1,0.06],[67411.2,0.139]]]
["binance-futures","BTCUSDT",1773031694736,[[67418.8,0.987],[67418.7,0.094],[67418.5,0.002],[67418.2,0.002],[67417.7,0.001]],[[67418.9,3.606],[67419.0,0.005],[67419.2,0.002],[67419.9,0.006],[67420.0,0.012]]]
["binance-futures","BTCUSDT",1773031741500,[[67403.9,0.651],[67403.8,0.002],[67403.3,0.004],[67403.2,0.002],[67403.0,0.005]],[[67404.0,3.182],[67404.1,0.003],[67404.4,0.002],[67404.5,0.002],[67404.7,0.004]]]
["binance-futures","BTCUSDT",1773031835752,[[67435.8,3.492],[67435.7,0.011],[67435.6,0.004],[67435.5,0.096],[67435.4,0.002]],[[67435.9,1.56],[67436.0,0.003],[67436.3,0.002],[67436.7,0.002],[67437.4,0.006]]]
["binance-futures","BTCUSDT",1773031865869,[[67437.0,1.497],[67436.9,0.003],[67436.8,0.002],[67436.7,0.002],[67435.2,0.02]],[[67437.1,1.86],[67437.2,0.003],[67437.3,0.053],[67438.5,0.003],[67438.7,0.002]]]
["binance-futures","BTCUSDT",1773031902284,[[67419.4,0.082],[67419.3,0.002],[67419.0,0.005],[67418.9,0.002],[67418.8,0.044]],[[67419.5,10.171],[67419.6,1.446],[67419.7,0.079],[67419.8,0.014],[67420.0,1.185]]]
["binance-futures","BTCUSDT",1773031975388,[[67346.6,2.101],[67346.5,0.003],[67346.0,0.002],[67345.9,0.078],[67345.8,0.09]],[[67346.7,1.806],[67346.8,0.003],[67347.0,0.006],[67347.1,0.059],[67349.0,0.002]]]
["binance-futures","BTCUSDT",1773032013732,[[67373.8,3.919],[67373.7,0.009],[67373.6,0.023],[67373.2,0.002],[67373.0,0.002]],[[67373.9,0.635],[67374.1,0.002],[67374.3,0.002],[67374.4,0.002],[67375.0,0.004]]]
["binance-futures","BTCUSDT",1773032026524,[[67362.3,3.994],[67362.2,0.001],[67361.8,0.004],[67361.7,0.076],[67361.6,0.001]],[[67362.4,1.582],[67362.5,0.003],[67362.9,0.002],[67363.0,0.002],[67363.7,0.002]]]
["binance-futures","BTCUSDT",1773032083916,[[67327.2,2.385],[67327.1,0.014],[67326.9,0.002],[67326.8,0.008],[67326.7,0.024]],[[67327.3,8.178],[67327.4,0.01],[67327.5,0.002],[67328.0,0.003],[67329.1,0.002]]]
["binance-futures","BTCUSDT",1773032130476,[[67324.3,12.203],[67324.2,0.821],[67324.1,0.373],[67324.0,0.09],[67323.9,0.002]],[[67324.4,0.067],[67324.7,0.002],[67324.8,0.002],[67325.0,0.002],[67325.2,0.005]]]
["binance-futures","BTCUSDT",1773032195234,[[67131.9,0.924],[67131.4,1.419],[67131.2,0.614],[67131.1,5.08],[67131.0,0.001]],[[67132.7,0.004],[67133.3,0.004],[67133.8,0.401],[67135.3,0.003],[67135.4,0.003]]]
["binance-futures","BTCUSDT",1773032215178,[[67153.2,0.149],[67152.8,0.002],[67152.7,0.006],[67150.9,0.004],[67150.6,0.002]],[[67153.3,8.856],[67153.4,0.003],[67153.5,0.813],[67153.6,0.08],[67153.7,0.002]]]
["binance-futures","BTCUSDT",1773032244332,[[67162.8,6.685],[67162.7,0.001],[67162.2,0.002],[67162.0,7.512],[67161.9,1.101]],[[67162.9,1.094],[67163.5,0.002],[67163.6,0.012],[67164.2,0.006],[67164.5,0.002]]]
["binance-futures","BTCUSDT",1773032313164,[[67160.9,0.551],[67160.8,0.084],[67160.6,0.002],[67160.2,0.002],[67160.1,0.026]],[[67161.0,2.438],[67161.1,0.077],[67161.2,0.005],[67161.6,0.005],[67161.7,4.738]]]
["binance-futures","BTCUSDT",1773032348892,[[67131.6,6.512],[67131.5,0.297],[67131.4,0.002],[67131.3,0.025],[67131.2,0.002]],[[67131.7,0.685],[67132.0,0.008],[67132.1,0.378],[67132.2,0.002],[67138.0,0.835]]]
["binance-futures","BTCUSDT",1773032366720,[[67119.2,1.867],[67119.1,0.097],[67118.6,0.002],[67118.4,0.002],[67118.3,0.021]],[[67119.3,1.769],[67119.4,0.001],[67119.6,0.004],[67119.7,0.002],[67119.9,0.002]]]
["binance-futures","BTCUSDT",1773032432392,[[67091.9,0.906],[67091.8,0.034],[67091.7,0.002],[67091.5,0.052],[67088.9,0.004]],[[67092.0,7.529],[67092.1,0.702],[67092.2,0.104],[67092.8,0.08],[67092.9,0.002]]]
["binance-futures","BTCUSDT",1773032480877,[[67117.6,0.715],[67117.5,0.002],[67117.4,0.002],[67117.2,0.002],[67117.1,0.002]],[[67117.7,6.853],[67117.8,0.007],[67117.9,0.004],[67118.0,0.089],[67118.1,0.002]]]
["binance-futures","BTCUSDT",1773032531532,[[67103.6,10.644],[67103.5,0.127],[67103.4,0.845],[67103.3,1.142],[67103.2,0.181]],[[67103.7,0.516],[67103.9,0.004],[67104.0,0.08],[67104.1,0.002],[67104.3,0.002]]]
["binance-futures","BTCUSDT",1773032551148,[[67098.9,5.244],[67098.8,0.093],[67098.3,0.002],[67097.6,0.002],[67097.5,0.004]],[[67099.0,3.697],[67099.1,0.005],[67099.2,0.184],[67099.6,0.002],[67100.8,0.005]]]
["binance-futures","BTCUSDT",1773032590340,[[67156.2,22.668],[67156.1,0.13],[67156.0,4.624],[67155.9,3.644],[67155.8,0.071]],[[67156.3,0.024],[67156.8,0.004],[67156.9,0.006],[67157.0,0.002],[67157.1,0.001]]]
["binance-futures","BTCUSDT",1773032655728,[[67169.6,1.735],[67169.5,0.005],[67169.4,0.002],[67169.3,0.014],[67168.8,0.002]],[[67169.7,9.491],[67169.8,0.028],[67169.9,0.004],[67170.0,0.104],[67170.1,0.214]]]
["binance-futures","BTCUSDT",1773032686761,[[67171.3,0.518],[67170.9,0.002],[67170.7,0.005],[67170.5,0.002],[67170.2,0.002]],[[67171.4,7.982],[67171.5,0.005],[67172.0,0.002],[67172.1,0.03],[67172.2,0.104]]]
["binance-futures","BTCUSDT",1773032708452,[[67216.0,6.197],[67215.9,0.005],[67215.8,0.002],[67215.7,0.931],[67215.6,1.906]],[[67216.1,2.215],[67216.2,0.003],[67216.3,0.004],[67217.5,0.004],[67217.6,0.003]]]
["binance-futures","BTCUSDT",1773032780504,[[67147.7,3.777],[67147.6,0.003],[67147.5,0.002],[67147.2,0.002],[67146.9,0.002]],[[67147.8,3.015],[67147.9,0.003],[67148.0,0.002],[67148.3,0.002],[67148.8,0.005]]]
["binance-futures","BTCUSDT",1773032831350,[[67139.2,3.872],[67139.1,0.093],[67139.0,0.002],[67138.9,0.011],[67138.2,0.03]],[[67139.3,1.463],[67139.4,0.002],[67139.5,0.002],[67139.8,0.006],[67139.9,0.01]]]
["binance-futures","BTCUSDT",1773032886952,[[67111.5,0.837],[67111.4,0.076],[67111.2,0.002],[67111.1,0.002],[67110.9,0.002]],[[67111.6,3.038],[67111.7,0.099],[67112.1,0.002],[67112.4,0.004],[67112.5,0.008]]]
["binance-futures","BTCUSDT",1773032919748,[[67116.9,0.885],[67116.8,0.002],[67116.4,0.002],[67116.0,0.002],[67115.5,0.002]],[[67117.0,3.321],[67117.1,0.009],[67117.2,0.002],[67117.3,0.243],[67117.4,0.076]]]
["binance-futures","BTCUSDT",1773032984683,[[67162.9,2.023],[67162.8,0.003],[67162.6,0.004],[67162.4,0.002],[67162.2,0.002]],[[67163.0,3.02],[67163.1,0.147],[67163.2,0.106],[67163.4,0.006],[67163.8,0.002]]]
["binance-futures","BTCUSDT",1773033028007,[[67143.4,11.701],[67143.3,1.524],[67143.2,0.101],[67143.1,0.003],[67141.9,0.01]],[[67143.5,3.634],[67143.6,0.005],[67143.8,0.002],[67143.9,0.002],[67144.0,0.08]]]
["binance-futures","BTCUSDT",1773033060191,[[67113.5,2.173],[67113.4,0.003],[67113.1,0.002],[67112.8,0.002],[67112.7,0.09]],[[67113.6,0.129],[67113.8,0.006],[67114.3,0.006],[67114.6,0.051],[67115.0,0.007]]]
["binance-futures","BTCUSDT",1773033094661,[[67124.5,2.145],[67123.0,0.112],[67121.6,0.013],[67121.4,0.03],[67121.1,0.044]],[[67124.6,5.166],[67124.7,0.003],[67125.0,0.002],[67125.3,0.002],[67125.7,0.002]]]
["binance-futures","BTCUSDT",1773033170496,[[67102.4,5.03],[67102.3,0.005],[67101.8,0.002],[67101.3,0.004],[67101.2,0.002]],[[67102.5,1.218],[67102.6,0.109],[67102.9,0.002],[67103.1,0.004],[67103.2,0.063]]]
["binance-futures","BTCUSDT",1773033221354,[[67132.7,9.146],[67132.6,0.11],[67132.5,0.003],[67132.4,1.6],[67132.3,0.634]],[[67132.8,0.584],[67132.9,0.002],[67133.0,0.006],[67133.1,0.004],[67133.8,0.003]]]
["binance-futures","BTCUSDT",1773033238629,[[67114.9,1.71],[67114.8,0.003],[67114.4,0.004],[67113.9,0.004],[67113.5,0.002]],[[67115.0,1.758],[67115.1,0.046],[67115.2,0.082],[67115.4,0.002],[67115.6,0.002]]]
["binance-futures","BTCUSDT",1773033327924,[[67100.1,7.411],[67100.0,0.007],[67099.9,0.196],[67099.8,0.529],[67099.7,0.092]],[[67100.2,1.61],[67100.3,0.007],[67100.4,0.002],[67100.7,0.002],[67100.8,0.08]]]
["binance-futures","BTCUSDT",1773033387544,[[67162.1,9.742],[67162.0,0.009],[67161.8,0.002],[67161.5,0.002],[67161.4,0.002]],[[67162.2,0.369],[67162.8,0.002],[67163.0,0.053],[67163.2,0.001],[67163.3,0.002]]]
["binance-futures","BTCUSDT",1773033432554,[[67119.9,6.563],[67119.8,0.037],[67119.5,0.002],[67119.4,0.182],[67119.3,0.002]],[[67120.0,2.899],[67120.1,0.005],[67120.2,0.01],[67120.3,0.002],[67120.4,0.114]]]
["binance-futures","BTCUSDT",1773033464242,[[67113.8,0.281],[67113.7,0.002],[67113.1,0.002],[67112.5,0.002],[67111.7,0.004]],[[67113.9,4.006],[67114.0,0.001],[67114.1,0.003],[67114.3,0.004],[67114.4,0.002]]]
["binance-futures","BTCUSDT",1773033501455,[[67159.9,1.517],[67159.8,0.248],[67159.6,0.002],[67159.3,0.005],[67153.3,0.002]],[[67160.0,1.599],[67160.1,0.003],[67160.2,0.052],[67160.5,0.004],[67160.7,0.007]]]
["binance-futures","BTCUSDT",1773033583293,[[67164.0,1.256],[67163.9,0.502],[67163.8,0.004],[67163.5,0.002],[67162.8,0.006]],[[67164.1,4.304],[67164.2,0.107],[67164.3,0.002],[67164.7,0.002],[67164.8,0.115]]]
["binance-futures","BTCUSDT",1773033613688,[[67111.0,4.71],[67110.9,0.01],[67110.7,0.005],[67110.6,0.09],[67110.4,0.147]],[[67111.1,0.403],[67111.3,0.002],[67111.4,0.104],[67111.5,0.002],[67111.8,0.004]]]
["binance-futures","BTCUSDT",1773033661236,[[67153.2,4.372],[67153.1,0.25],[67153.0,0.006],[67152.7,0.004],[67151.5,0.002]],[[67153.3,3.089],[67153.4,0.034],[67153.5,0.002],[67153.7,0.002],[67153.8,0.106]]]
["binance-futures","BTCUSDT",1773033711577,[[67308.9,3.107],[67308.8,0.009],[67307.4,0.004],[67306.9,0.004],[67306.4,0.009]],[[67309.0,6.092],[67309.1,0.005],[67309.2,0.302],[67309.5,0.404],[67310.2,0.003]]]
["binance-futures","BTCUSDT",1773033754311,[[67257.1,4.375],[67257.0,0.005],[67256.7,0.002],[67256.6,0.002],[67255.7,0.002]],[[67257.2,0.717],[67257.3,0.037],[67257.7,0.002],[67258.1,0.002],[67258.4,0.014]]]
["binance-futures","BTCUSDT",1773033797833,[[67352.2,3.292],[67352.1,0.095],[67351.7,0.002],[67351.6,0.004],[67351.5,0.004]],[[67352.3,5.109],[67352.4,0.277],[67352.5,0.002],[67352.7,0.002],[67352.8,0.086]]]
["binance-futures","BTCUSDT",1773033822760,[[67343.0,4.562],[67342.9,0.009],[67342.8,0.026],[67342.1,0.01],[67341.9,0.017]],[[67343.1,0.809],[67343.2,0.004],[67343.5,0.002],[67343.7,0.002],[67344.6,0.137]]]
["binance-futures","BTCUSDT",1773033845106,[[67291.7,1.626],[67291.6,0.008],[67291.1,0.002],[67291.0,0.004],[67289.6,0.004]],[[67291.8,1.708],[67291.9,0.003],[67292.1,0.002],[67292.7,0.002],[67293.0,0.003]]]
["binance-futures","BTCUSDT",1773033918096,[[67256.4,6.623],[67256.3,0.003],[67256.1,0.002],[67256.0,0.558],[67255.7,0.246]],[[67256.5,1.339],[67256.9,0.002],[67257.1,0.004],[67257.4,0.002],[67257.8,0.007]]]
["binance-futures","BTCUSDT",1773033946116,[[67281.1,2.166],[67281.0,0.01],[67280.4,0.004],[67280.2,0.003],[67280.1,0.02]],[[67281.2,2.592],[67281.3,0.003],[67282.0,0.002],[67282.4,0.003],[67284.9,0.329]]]
["binance-futures","BTCUSDT",1773033985961,[[67282.8,6.518],[67282.7,0.058],[67281.9,0.002],[67281.6,0.002],[67281.4,0.004]],[[67282.9,2.675],[67283.0,0.001],[67283.2,0.002],[67283.4,0.002],[67283.5,0.003]]]
["binance-futures","BTCUSDT",1773034054372,[[67318.9,2.689],[67318.8,0.832],[67318.7,0.829],[67318.6,0.004],[67317.8,0.003]],[[67319.0,1.305],[67319.1,0.002],[67319.3,0.004],[67320.0,0.006],[67320.5,0.004]]]
["binance-futures","BTCUSDT",1773034084132,[[67327.9,9.503],[67327.8,0.95],[67327.5,0.002],[67327.2,1.486],[67327.1,0.825]],[[67328.0,0.221],[67328.2,0.002],[67328.5,0.006],[67329.2,0.004],[67330.2,0.031]]]
["binance-futures","BTCUSDT",1773034134276,[[67364.0,0.785],[67363.9,0.002],[67363.7,0.232],[67363.3,1.485],[67363.2,0.003]],[[67364.1,7.012],[67364.2,0.003],[67364.3,0.002],[67364.4,0.114],[67364.5,0.27]]]
["binance-futures","BTCUSDT",1773034180500,[[67341.6,1.307],[67341.5,0.002],[67341.1,0.004],[67341.0,0.372],[67340.9,1.486]],[[67341.7,1.669],[67341.8,0.003],[67342.1,0.002],[67342.4,0.005],[67344.9,0.004]]]
["binance-futures","BTCUSDT",1773034209776,[[67314.3,0.606],[67314.2,0.006],[67313.7,0.004],[67313.6,1.492],[67313.5,0.011]],[[67314.4,6.98],[67314.5,0.116],[67314.6,0.002],[67314.7,0.013],[67314.9,0.036]]]
["binance-futures","BTCUSDT",1773034273348,[[67399.9,1.79],[67399.8,0.131],[67399.7,0.002],[67399.6,0.357],[67399.5,0.493]],[[67400.0,2.168],[67400.1,0.003],[67400.2,0.002],[67400.3,0.015],[67400.4,0.002]]]
["binance-futures","BTCUSDT",1773034299257,[[67439.3,1.423],[67439.2,0.002],[67438.9,0.002],[67438.8,0.244],[67438.1,0.103]],[[67439.4,6.035],[67439.5,0.075],[67439.6,0.001],[67439.9,0.002],[67440.0,0.174]]]
["binance-futures","BTCUSDT",1773034328266,[[67504.8,3.843],[67504.7,0.001],[67503.3,0.004],[67502.7,0.004],[67501.9,0.118]],[[67504.9,0.8],[67505.0,0.006],[67505.1,0.002],[67505.2,0.035],[67505.7,0.002]]]
["binance-futures","BTCUSDT",1773034380974,[[67544.1,0.029],[67544.0,0.007],[67543.8,0.006],[67543.7,0.004],[67543.5,0.022]],[[67544.2,6.637],[67544.5,0.8],[67544.8,0.331],[67545.1,1.02],[67545.3,1.325]]]
["binance-futures","BTCUSDT",1773034403850,[[67575.8,11.325],[67575.7,0.005],[67575.4,0.002],[67575.0,0.005],[67574.3,0.004]],[[67575.9,0.56],[67576.0,0.002],[67576.1,0.004],[67576.6,0.001],[67576.8,0.003]]]
["binance-futures","BTCUSDT",1773034444025,[[67577.8,9.949],[67577.7,0.005],[67577.4,0.002],[67577.3,0.347],[67577.1,1.754]],[[67577.9,1.177],[67578.0,0.01],[67578.4,0.004],[67579.4,0.005],[67579.8,0.001]]]
["binance-futures","BTCUSDT",1773034485286,[[67596.1,6.255],[67596.0,0.003],[67595.5,0.002],[67594.9,0.002],[67594.8,0.003]],[[67596.2,0.079],[67596.4,0.002],[67596.9,0.002],[67598.3,0.004],[67598.4,0.011]]]
["binance-futures","BTCUSDT",1773034508188,[[67506.5,1.553],[67506.4,0.027],[67506.3,0.004],[67506.0,0.256],[67505.2,0.004]],[[67506.6,4.89],[67506.7,0.206],[67506.8,0.008],[67506.9,0.026],[67507.7,0.002]]]
["binance-futures","BTCUSDT",1773034559914,[[67497.3,2.286],[67497.2,0.003],[67497.1,0.002],[67497.0,0.002],[67496.8,0.002]],[[67497.4,2.289],[67497.5,0.001],[67497.6,0.082],[67498.2,0.004],[67498.4,0.082]]]
["binance-futures","BTCUSDT",1773034589740,[[67528.3,6.515],[67528.2,0.003],[67527.9,0.003],[67527.8,0.002],[67527.7,0.589]],[[67528.4,0.91],[67528.5,0.002],[67528.8,0.08],[67529.0,0.004],[67529.1,0.004]]]
["binance-futures","BTCUSDT",1773034612696,[],[[67524.5,7.976],[67524.6,9.13],[67524.7,7.407],[67524.9,0.819],[67525.0,5.955]]]
["binance-futures","BTCUSDT",1773034682402,[[67534.0,2.977],[67533.9,0.025],[67533.4,0.002],[67533.3,0.027],[67532.6,0.001]],[[67534.1,8.125],[67534.2,0.171],[67534.3,0.002],[67535.0,0.004],[67535.1,0.886]]]
["binance-futures","BTCUSDT",1773034704572,[[67523.9,7.504],[67523.8,0.256],[67523.7,0.089],[67523.4,0.004],[67523.3,0.02]],[[67524.0,0.597],[67524.4,0.004],[67524.5,0.008],[67526.5,0.003],[67527.2,0.005]]]
["binance-futures","BTCUSDT",1773034734636,[[67484.3,0.137],[67483.7,0.002],[67483.6,0.002],[67483.5,0.002],[67482.9,0.003]],[[67484.4,7.754],[67484.5,0.805],[67484.6,1.209],[67484.7,0.802],[67484.8,0.802]]]
["binance-futures","BTCUSDT",1773034780240,[[67537.8,6.814],[67537.7,0.055],[67537.6,0.08],[67537.3,0.002],[67537.2,0.002]],[[67537.9,0.547],[67538.0,0.002],[67538.1,0.002],[67538.5,0.002],[67538.6,0.002]]]
["binance-futures","BTCUSDT",1773034831776,[[67550.2,1.289],[67550.1,0.008],[67550.0,0.002],[67549.9,0.002],[67549.7,0.002]],[[67550.3,3.746],[67550.4,0.005],[67550.5,0.004],[67550.7,0.002],[67550.8,0.002]]]
["binance-futures","BTCUSDT",1773034887783,[[67627.7,0.03],[67627.1,0.004],[67627.0,0.002],[67626.8,0.001],[67626.6,0.002]],[[67627.8,7.2],[67627.9,0.003],[67628.3,0.002],[67628.4,0.141],[67628.5,0.112]]]
["binance-futures","BTCUSDT",1773034925678,[[67649.9,1.877],[67649.8,0.011],[67649.4,0.006],[67649.3,0.018],[67649.0,0.018]],[[67650.0,0.24],[67650.3,0.002],[67650.8,0.004],[67650.9,0.021],[67651.0,0.104]]]
["binance-futures","BTCUSDT",1773034949481,[[67674.6,2.302],[67674.5,0.011],[67674.4,0.006],[67674.3,0.01],[67673.9,0.001]],[[67674.7,1.252],[67675.0,0.004],[67675.6,0.002],[67676.1,0.002],[67676.7,0.002]]]
["binance-futures","BTCUSDT",1773035009703,[[67897.1,74.526],[67897.0,0.013],[67896.9,0.007],[67896.5,0.005],[67896.4,0.009]],[[67897.2,51.06],[67897.3,0.012],[67897.4,0.002],[67897.6,0.004],[67897.7,0.004]]]
["binance-futures","BTCUSDT",1773035032464,[[67874.0,15.362],[67873.9,0.009],[67873.3,0.002],[67872.4,0.002],[67872.0,0.004]],[[67874.1,4.219],[67874.2,0.003],[67874.3,0.01],[67874.4,0.003],[67874.6,0.002]]]
["binance-futures","BTCUSDT",1773035055534,[[67879.3,19.998],[67879.2,0.009],[67879.0,0.003],[67877.9,0.002],[67877.8,5.4]],[[67879.4,3.03],[67879.5,0.204],[67879.9,0.002],[67880.1,0.004],[67880.3,0.002]]]
["binance-futures","BTCUSDT",1773035090572,[[67843.1,0.019],[67843.0,0.058],[67842.3,0.004],[67841.0,0.008]],[[67843.9,0.008],[67844.0,0.388],[67844.3,0.012],[67845.7,0.012],[67845.8,0.165]]]
["binance-futures","BTCUSDT",1773035139054,[[67869.6,4.054],[67869.5,0.001],[67868.1,0.004],[67867.8,0.003],[67867.5,0.004]],[[67869.7,32.252],[67869.8,0.04],[67869.9,0.002],[67870.0,0.007],[67870.5,0.004]]]
["binance-futures","BTCUSDT",1773035200564,[[67844.2,10.783],[67844.1,0.004],[67844.0,0.002],[67843.6,0.004],[67843.5,0.004]],[[67844.3,51.711],[67844.4,0.007],[67844.5,0.002],[67844.7,0.002],[67844.8,0.002]]]
["binance-futures","BTCUSDT",1773035216990,[[67848.1,57.55],[67848.0,0.005],[67847.9,0.002],[67847.6,0.004],[67847.5,0.004]],[[67848.2,13.246],[67848.3,0.007],[67848.8,0.002],[67848.9,0.009],[67851.6,0.003]]]
["binance-futures","BTCUSDT",1773035249485,[[67828.6,0.775],[67828.5,0.002],[67828.4,0.004],[67828.0,0.002],[67827.3,0.002]],[[67828.7,13.34],[67828.8,5.783],[67828.9,0.11],[67830.0,0.006],[67832.2,0.068]]]
["binance-futures","BTCUSDT",1773035308092,[[67819.5,71.648],[67819.4,0.634],[67819.3,0.006],[67819.2,0.004],[67817.4,0.004]],[[67819.6,5.002],[67819.7,0.003],[67819.8,0.006],[67819.9,0.002],[67820.0,0.095]]]
["binance-futures","BTCUSDT",1773035338473,[[67803.4,20.781],[67803.3,0.036],[67803.2,0.002],[67803.0,0.002],[67802.3,0.002]],[[67803.5,13.88],[67803.6,0.019],[67803.7,0.002],[67803.8,0.002],[67803.9,0.037]]]
["binance-futures","BTCUSDT",1773035363140,[[67849.9,42.6],[67849.8,0.096],[67849.7,0.095],[67849.6,0.002],[67849.5,0.002]],[[67850.0,5.031],[67850.1,0.031],[67850.4,0.005],[67850.7,0.002],[67851.0,0.002]]]
["binance-futures","BTCUSDT",1773035432756,[[67989.9,37.235],[67989.8,0.018],[67989.7,0.008],[67989.6,0.267],[67988.5,0.01]],[[67990.0,21.885],[67990.1,0.047],[67990.2,0.002],[67990.4,0.002],[67990.9,0.002]]]
["binance-futures","BTCUSDT",1773035448063,[[67966.2,18.145],[67966.1,0.023],[67966.0,0.007],[67965.8,0.027],[67962.8,0.002]],[[67966.3,27.667],[67966.4,0.007],[67966.5,0.002],[67966.7,0.002],[67967.9,0.004]]]
["binance-futures","BTCUSDT",1773035472043,[[67993.5,27.37],[67993.4,0.012],[67993.3,0.009],[67993.2,0.095],[67992.4,0.005]],[[67993.6,0.951],[67993.7,0.002],[67994.0,0.002],[67994.1,0.081],[67995.0,0.006]]]
["binance-futures","BTCUSDT",1773035520668,[[67931.2,1.74],[67930.8,0.042],[67930.7,0.018],[67930.3,0.004],[67930.1,0.028]],[[67931.4,4.888],[67931.7,5.119],[67932.2,0.119],[67933.0,5.244],[67933.6,0.579]]]
["binance-futures","BTCUSDT",1773035556754,[[67917.0,0.802],[67914.8,0.008],[67911.1,0.006],[67908.2,0.383],[67907.6,0.069]],[[67917.1,5.2],[67917.2,0.071],[67917.6,0.002],[67917.7,0.186],[67918.0,0.003]]]
["binance-futures","BTCUSDT",1773035618412,[[67832.1,3.299],[67832.0,0.003],[67831.4,0.002],[67830.9,0.003],[67830.8,0.006]],[[67832.2,0.331],[67832.6,0.002],[67832.7,0.004],[67833.3,0.002],[67836.0,0.004]]]
["binance-futures","BTCUSDT",1773035641546,[[67833.1,7.771],[67833.0,0.005],[67832.8,0.002],[67832.7,0.091],[67832.1,0.002]],[[67833.2,0.931],[67833.3,0.002],[67833.4,0.002],[67833.5,0.002],[67833.6,0.004]]]
["binance-futures","BTCUSDT",1773035666417,[[67841.2,2.019],[67841.1,0.003],[67841.0,0.002],[67840.9,0.002],[67840.8,0.089]],[[67841.3,1.233],[67841.4,0.03],[67841.5,0.002],[67842.1,0.002],[67843.2,0.005]]]
["binance-futures","BTCUSDT",1773035729444,[[67788.1,0.254],[67787.9,0.002],[67787.5,0.002],[67787.4,0.004],[67784.4,0.039]],[[67788.2,5.52],[67788.3,0.005],[67788.5,0.002],[67788.6,0.018],[67788.7,0.056]]]
["binance-futures","BTCUSDT",1773035769324,[[67809.5,8.863],[67809.4,0.767],[67809.3,0.133],[67809.2,0.487],[67809.1,0.002]],[[67809.6,0.182],[67809.8,0.028],[67810.0,0.004],[67812.2,0.002],[67818.3,0.003]]]
["binance-futures","BTCUSDT",1773035782236,[[67820.0,1.05],[67819.9,0.006],[67819.8,0.326],[67819.7,0.008],[67819.6,0.002]],[[67820.1,3.295],[67820.2,0.209],[67820.4,0.002],[67820.5,0.002],[67820.8,0.002]]]
["binance-futures","BTCUSDT",1773035833759,[[67815.6,2.288],[67815.5,0.092],[67815.2,0.002],[67815.0,0.005],[67814.8,0.004]],[[67815.7,2.511],[67815.8,0.405],[67815.9,0.002],[67816.0,0.104],[67816.7,0.051]]]
["binance-futures","BTCUSDT",1773035880796,[[67794.9,2.436],[67794.8,0.113],[67794.6,0.004],[67794.4,0.045],[67794.3,0.004]],[[67795.0,3.711],[67795.1,0.005],[67795.2,0.082],[67796.0,0.08],[67796.4,0.004]]]
["binance-futures","BTCUSDT",1773035949822,[[67828.9,5.89],[67828.8,0.005],[67828.7,0.002],[67828.2,0.003],[67827.9,0.004]],[[67829.0,2.546],[67829.1,0.514],[67829.3,0.002],[67829.5,0.002],[67829.6,0.08]]]
["binance-futures","BTCUSDT",1773035972684,[[67860.2,6.699],[67860.1,0.078],[67860.0,0.778],[67859.9,1.108],[67859.8,0.002]],[[67860.3,0.502],[67860.6,0.004],[67860.8,0.008],[67860.9,0.596],[67862.4,0.002]]]
["binance-futures","BTCUSDT",1773036004564,[[67863.2,5.275],[67863.1,0.001],[67862.8,0.002],[67862.7,0.034],[67862.5,0.009]],[[67863.3,2.946],[67863.4,0.379],[67863.5,0.002],[67863.6,0.002],[67863.7,0.103]]]
["binance-futures","BTCUSDT",1773036068300,[[67824.4,6.751],[67824.3,0.003],[67823.7,0.005],[67823.4,0.002],[67823.3,0.798]],[[67824.5,0.928],[67824.6,0.002],[67824.9,0.002],[67825.0,0.007],[67825.1,0.004]]]
["binance-futures","BTCUSDT",1773036101304,[[67808.9,0.415],[67808.8,0.003],[67808.4,0.007],[67808.2,0.001],[67808.1,0.002]],[[67809.0,4.617],[67809.1,0.003],[67809.2,0.003],[67809.3,0.16],[67809.4,1.06]]]
["binance-futures","BTCUSDT",1773036119056,[[67814.8,11.419],[67814.7,0.001],[67814.6,0.174],[67814.4,0.003],[67814.1,1.102]],[[67814.9,0.083],[67815.0,0.009],[67816.2,0.003],[67816.5,0.003],[67817.2,0.004]]]
["binance-futures","BTCUSDT",1773036183536,[[67792.0,1.446],[67791.9,0.023],[67791.5,0.002],[67791.3,0.001],[67788.5,0.003]],[[67792.1,2.739],[67792.2,0.001],[67793.2,0.003],[67793.3,0.001],[67793.5,0.004]]]
["binance-futures","BTCUSDT",1773036228988,[[67749.5,0.243],[67749.4,0.002],[67748.8,0.005],[67748.5,0.004],[67748.4,0.012]],[[67749.6,2.187],[67749.7,0.007],[67750.0,0.006],[67750.1,0.048],[67750.2,0.095]]]
["binance-futures","BTCUSDT",1773036233892,[[67756.0,0.224],[67755.7,0.002],[67755.6,0.102],[67755.0,0.005],[67753.8,0.002]],[[67756.1,1.991],[67756.2,0.01],[67756.5,0.002],[67756.8,0.005],[67757.1,0.004]]]
["binance-futures","BTCUSDT",1773036289909,[[67718.0,1.554],[67717.9,0.02],[67717.6,0.004],[67717.0,0.001],[67716.1,0.004]],[[67718.1,1.672],[67718.2,0.007],[67718.3,0.002],[67718.6,0.002],[67718.7,0.055]]]
["binance-futures","BTCUSDT",1773036324207,[[67730.4,2.368],[67730.3,0.005],[67730.0,0.004],[67729.9,0.002],[67729.8,0.002]],[[67730.5,9.396],[67730.6,0.243],[67730.8,0.002],[67731.1,0.005],[67732.1,0.005]]]
["binance-futures","BTCUSDT",1773036387372,[[67665.4,0.334],[67665.3,0.063],[67665.2,0.032],[67665.0,0.059],[67664.9,0.034]],[[67665.5,16.561],[67665.6,0.969],[67665.7,0.006],[67666.1,0.002],[67666.2,0.007]]]
["binance-futures","BTCUSDT",1773036416618,[[67637.0,6.002],[67636.9,1.172],[67636.8,0.004],[67636.6,0.002],[67636.5,1.105]],[[67637.1,0.167],[67637.6,0.007],[67637.7,0.004],[67637.8,0.002],[67637.9,0.002]]]
["binance-futures","BTCUSDT",1773036438426,[[67600.3,1.595],[67600.2,0.003],[67600.1,0.002],[67600.0,2.214],[67599.9,0.005]],[[67600.4,3.923],[67600.5,0.579],[67600.6,0.006],[67600.7,0.002],[67600.8,0.076]]]
["binance-futures","BTCUSDT",1773036506280,[[67603.3,0.76],[67603.2,0.002],[67603.1,0.002],[67602.6,0.003],[67600.8,2.638]],[[67603.4,12.642],[67603.5,0.005],[67603.6,0.002],[67603.8,0.002],[67603.9,0.292]]]
["binance-futures","BTCUSDT",1773036549074,[[67607.0,1.733],[67606.9,0.003],[67604.9,0.002],[67603.8,0.003]],[[67607.1,2.513],[67607.2,0.001],[67607.3,0.006],[67607.9,0.004],[67608.2,0.001]]]
["binance-futures","BTCUSDT",1773036558523,[[67602.5,7.725],[67602.4,0.127],[67602.3,0.389],[67602.2,1.114],[67602.1,0.014]],[[67602.6,0.048],[67602.7,0.004],[67602.8,0.002],[67603.2,0.002],[67603.4,0.029]]]
["binance-futures","BTCUSDT",1773036626348,[[67601.1,0.657],[67601.0,0.002],[67599.0,0.005],[67595.5,0.003],[67595.4,0.006]],[[67601.2,4.337],[67601.3,0.003],[67601.7,0.002],[67601.8,0.204],[67602.0,0.002]]]
["binance-futures","BTCUSDT",1773036640256,[[67588.0,1.435],[67587.9,0.091],[67586.9,0.002],[67586.8,0.002],[67586.6,0.002]],[[67588.1,1.967],[67588.2,0.005],[67589.5,0.002],[67589.6,0.004],[67592.8,0.121]]]
["binance-futures","BTCUSDT",1773036714335,[[67574.9,0.427],[67574.8,0.007],[67574.7,0.002],[67574.2,0.004],[67573.7,0.002]],[[67575.0,8.32],[67575.1,0.009],[67575.2,0.141],[67575.4,0.002],[67575.5,0.29]]]
["binance-futures","BTCUSDT",1773036740741,[[67559.1,2.601],[67559.0,0.124],[67558.9,1.018],[67558.8,0.002],[67558.6,0.002]],[[67559.2,2.861],[67559.3,0.005],[67559.8,0.002],[67559.9,0.002],[67560.0,0.006]]]
["binance-futures","BTCUSDT",1773036770598,[[67582.9,8.762],[67582.8,0.093],[67582.7,0.109],[67582.5,0.004],[67582.4,0.08]],[[67583.0,0.809],[67583.3,0.002],[67583.9,0.085],[67584.0,0.004],[67584.4,0.004]]]
["binance-futures","BTCUSDT",1773036841280,[[67640.5,0.485],[67640.4,0.002],[67640.1,0.002],[67639.8,0.004],[67639.5,0.002]],[[67640.6,4.07],[67640.7,0.303],[67641.0,0.002],[67641.2,0.002],[67641.3,0.063]]]
["binance-futures","BTCUSDT",1773036880068,[[67611.3,2.245],[67611.2,0.003],[67610.7,0.002],[67610.2,0.003],[67610.1,0.01]],[[67611.4,0.391],[67611.7,0.002],[67612.0,0.002],[67612.3,0.001],[67613.7,0.054]]]
["binance-futures","BTCUSDT",1773036895462,[[67581.5,7.822],[67581.4,0.001],[67580.2,0.622],[67580.1,0.335],[67580.0,0.36]],[[67581.6,2.212],[67581.7,0.001],[67582.1,0.002],[67582.4,0.002],[67582.5,0.105]]]
["binance-futures","BTCUSDT",1773036965600,[[67548.1,0.048],[67547.8,0.002],[67547.7,0.002],[67547.1,0.015],[67546.9,0.002]],[[67548.2,2.738],[67548.3,0.073],[67548.4,0.302],[67548.6,0.002],[67549.5,0.005]]]
["binance-futures","BTCUSDT",1773037017977,[[67583.9,6.487],[67583.8,0.003],[67583.7,0.004],[67583.6,0.002],[67583.5,0.004]],[[67584.0,2.644],[67584.1,0.003],[67584.3,0.002],[67585.2,0.001],[67585.3,0.001]]]
["binance-futures","BTCUSDT",1773037063812,[[67586.5,0.811],[67586.4,0.004],[67586.3,0.002],[67585.7,0.002],[67585.1,0.002]],[[67586.6,3.293],[67586.7,0.005],[67586.9,0.004],[67587.1,0.002],[67592.1,0.455]]]
["binance-futures","BTCUSDT",1773037088316,[],[[67674.9,8.265],[67675.0,1.706],[67675.1,1.389],[67675.2,6.768],[67675.3,1.463]]]
["binance-futures","BTCUSDT",1773037117096,[[67645.3,0.059],[67645.2,0.002],[67645.0,0.002],[67644.8,0.002],[67644.6,0.006]],[[67645.4,8.41],[67645.5,0.01],[67645.6,0.08],[67646.3,0.066],[67646.4,0.082]]]
["binance-futures","BTCUSDT",1773037185900,[[67572.6,0.795],[67572.5,0.05],[67572.2,0.002],[67572.0,0.003]],[[67572.7,5.153],[67572.8,0.289],[67572.9,0.046],[67573.1,0.003],[67573.2,0.003]]]
["binance-futures","BTCUSDT",1773037211472,[[67545.3,2.096],[67545.2,0.031],[67544.5,0.002],[67544.3,0.005],[67544.1,0.002]],[[67545.4,5.423],[67545.5,0.38],[67545.7,0.002],[67545.8,0.004],[67546.0,0.003]]]
["binance-futures","BTCUSDT",1773037250922,[[67472.1,2.834],[67472.0,0.003],[67471.8,0.007],[67471.7,0.02],[67471.6,0.01]],[[67472.2,2.036],[67472.3,0.001],[67472.5,0.002],[67472.6,0.002],[67472.7,0.002]]]
["binance-futures","BTCUSDT",1773037300628,[[67557.1,0.866],[67557.0,0.006],[67556.9,0.002],[67556.8,0.08],[67556.1,0.001]],[[67557.2,3.41],[67557.3,0.005],[67557.4,0.012],[67557.5,0.004],[67563.2,0.149]]]
["binance-futures","BTCUSDT",1773037349552,[[67562.3,2.333],[67562.2,0.007],[67562.0,0.002],[67561.2,0.002],[67560.8,0.004]],[[67562.4,3.611],[67562.5,0.003],[67562.6,0.002],[67563.1,0.002],[67563.2,0.003]]]
["binance-futures","BTCUSDT",1773037355620,[[67558.1,0.19],[67558.0,0.004],[67557.9,0.002],[67557.7,0.002],[67557.1,0.001]],[[67558.2,4.027],[67558.3,0.124],[67558.4,1.034],[67558.5,0.004],[67559.0,0.002]]]
["binance-futures","BTCUSDT",1773037430488,[[67533.5,1.258],[67533.4,0.002],[67533.0,0.006],[67532.9,0.004],[67532.8,0.007]],[[67533.6,5.858],[67533.7,0.003],[67533.9,0.002],[67534.3,0.002],[67534.4,0.47]]]
["binance-futures","BTCUSDT",1773037457232,[[67511.5,1.872],[67511.4,0.08],[67511.3,0.002],[67511.2,0.004],[67510.5,0.004]],[[67511.6,0.827],[67511.7,0.012],[67511.8,0.097],[67511.9,0.002],[67512.0,0.08]]]
["binance-futures","BTCUSDT",1773037540161,[[67549.9,9.24],[67549.8,0.026],[67549.7,0.106],[67549.4,0.002],[67549.3,0.015]],[[67550.0,0.016],[67550.3,0.004],[67550.7,0.005],[67550.8,0.005],[67550.9,0.001]]]
["binance-futures","BTCUSDT",1773037569332,[[67564.9,6.6],[67564.8,0.243],[67564.7,0.004],[67564.6,0.051],[67564.2,0.057]],[[67565.0,2.428],[67565.1,0.006],[67565.2,0.002],[67565.3,0.002],[67565.4,0.004]]]
["binance-futures","BTCUSDT",1773037608841,[[67490.0,2.636],[67489.9,0.003],[67489.6,0.002],[67488.5,0.004],[67488.4,0.002]],[[67490.1,1.182],[67490.2,0.006],[67490.8,0.002],[67491.0,0.002],[67491.1,0.029]]]
["binance-futures","BTCUSDT",1773037676222,[[67511.1,2.688],[67511.0,0.003],[67510.8,0.002],[67510.7,0.002]],[[67511.2,2.12],[67511.3,0.005],[67511.4,0.002],[67511.5,0.002],[67511.8,0.002]]]
["binance-futures","BTCUSDT",1773037701792,[[67445.4,1.496],[67445.3,0.03],[67445.2,0.002],[67445.1,0.021],[67445.0,0.002]],[[67445.5,4.937],[67445.6,1.062],[67445.7,0.004],[67446.1,0.002],[67446.2,0.004]]]
["binance-futures","BTCUSDT",1773037752958,[[67459.9,3.798],[67459.8,0.418],[67459.7,0.037],[67459.6,0.168],[67459.5,0.075]],[[67460.0,1.057],[67460.1,0.002],[67460.4,0.004],[67460.8,0.084],[67461.0,0.004]]]
["binance-futures","BTCUSDT",1773037801759,[[67468.0,6.106],[67467.9,0.242],[67467.8,0.119],[67467.2,0.002],[67466.9,1.103]],[[67468.1,0.295],[67468.5,0.004],[67468.8,0.003],[67469.2,0.003],[67469.5,0.002]]]
["binance-futures","BTCUSDT",1773037829798,[[67476.0,6.361],[67475.9,0.005],[67475.4,0.002],[67475.3,0.004],[67475.2,0.08]],[[67476.1,0.121],[67476.3,0.063],[67476.4,0.002],[67476.6,0.002],[67477.4,0.001]]]
["binance-futures","BTCUSDT",1773037897240,[[67497.4,7.254],[67497.3,0.003],[67497.0,0.004],[67496.9,0.369],[67496.8,1.182]],[[67497.5,0.261],[67497.6,0.002],[67498.1,0.002],[67498.2,0.008],[67498.3,0.002]]]
["binance-futures","BTCUSDT",1773037929982,[[67490.9,1.63],[67490.8,0.009],[67490.3,0.002],[67490.2,0.004],[67490.0,0.003]],[[67491.0,5.687],[67491.1,0.08],[67491.2,0.227],[67491.5,0.002],[67491.6,0.002]]]
["binance-futures","BTCUSDT",1773037963376,[[67490.0,1.553],[67489.9,0.003],[67488.9,0.003],[67488.6,0.001],[67488.5,0.004]],[[67490.1,4.28],[67490.2,0.157],[67490.3,0.243],[67490.4,0.08],[67490.7,0.002]]]
["binance-futures","BTCUSDT",1773038028244,[[67428.2,0.327],[67427.3,0.001],[67421.1,0.026],[67420.4,0.008],[67419.0,0.081]],[[67428.3,6.111],[67428.4,0.005],[67428.9,0.002],[67429.5,0.002],[67429.7,0.002]]]
["binance-futures","BTCUSDT",1773038056468,[[67427.0,0.129],[67426.3,0.006],[67426.1,0.016],[67424.9,0.002],[67424.5,0.018]],[[67427.1,5.841],[67427.2,1.019],[67427.3,0.782],[67427.4,0.002],[67427.5,0.356]]]
["binance-futures","BTCUSDT",1773038107572,[[67425.9,0.003],[67425.8,0.017],[67425.7,0.005]],[[67426.0,9.268],[67426.1,6.516],[67426.2,0.606],[67426.3,0.22],[67426.4,0.005]]]
["binance-futures","BTCUSDT",1773038156445,[[67389.9,6.729],[67389.8,0.082],[67389.7,0.016],[67389.6,0.162],[67389.0,0.002]],[[67390.0,0.294],[67390.7,0.004],[67390.8,0.001],[67391.0,0.002],[67391.2,0.001]]]
["binance-futures","BTCUSDT",1773038183728,[[67376.3,0.449],[67376.1,0.007],[67375.9,0.006],[67375.4,0.001],[67375.0,0.007]],[[67376.4,4.434],[67376.5,0.007],[67376.6,0.09],[67377.1,0.002],[67377.2,0.03]]]
["binance-futures","BTCUSDT",1773038244630,[[67367.8,1.427],[67367.7,0.104],[67367.6,0.004],[67367.5,0.002],[67367.4,0.003]],[[67367.9,2.603],[67368.0,0.006],[67368.3,0.002],[67368.4,0.002],[67368.5,0.022]]]
["binance-futures","BTCUSDT",1773038278889,[[67346.9,3.227],[67346.8,0.005],[67346.7,0.06],[67346.4,0.002],[67346.2,0.002]],[[67347.0,0.845],[67347.1,0.004],[67347.3,0.004],[67347.9,0.002],[67348.5,0.002]]]
["binance-futures","BTCUSDT",1773038304960,[[67341.3,1.744],[67341.2,0.001],[67341.0,0.002],[67340.9,0.067],[67340.7,0.004]],[[67341.4,1.743],[67341.5,0.003],[67341.9,0.004],[67342.0,0.012],[67342.1,0.039]]]
["binance-futures","BTCUSDT",1773038384900,[[67381.2,2.195],[67381.1,0.005],[67380.9,0.002],[67380.8,0.083],[67380.7,0.001]],[[67381.3,1.055],[67381.4,0.002],[67382.5,0.001],[67382.7,0.007],[67383.2,0.002]]]
["binance-futures","BTCUSDT",1773038407828,[[67346.7,4.287],[67346.6,0.001],[67346.5,0.104],[67346.4,0.016],[67346.3,0.029]],[[67346.8,0.323],[67346.9,0.005],[67347.0,0.032],[67348.0,0.002],[67348.2,0.004]]]
["binance-futures","BTCUSDT",1773038436322,[[67368.9,6.337],[67368.8,8.441],[67368.7,0.005],[67368.4,0.002],[67368.0,0.004]],[[67369.0,1.353],[67369.1,0.002],[67369.3,0.004],[67369.4,0.01],[67369.5,0.064]]]
["binance-futures","BTCUSDT",1773038479766,[[67257.6,9.585],[67257.5,0.112],[67257.4,1.993],[67257.3,0.415],[67257.1,0.002]],[[67257.7,0.062],[67258.0,0.005],[67258.4,0.002],[67260.2,0.001],[67260.9,0.002]]]
["binance-futures","BTCUSDT",1773038526650,[[67267.3,0.002],[67267.2,0.003],[67267.1,0.008],[67266.9,0.002],[67266.1,0.001]],[[67267.4,13.382],[67267.6,11.166],[67267.7,2.79],[67268.1,0.371],[67268.3,0.012]]]
["binance-futures","BTCUSDT",1773038584812,[[67316.8,0.661],[67316.7,0.431],[67316.6,0.002],[67316.3,0.004],[67316.1,0.003]],[[67316.9,2.387],[67317.0,0.189],[67317.1,0.002],[67317.6,0.002],[67318.2,0.004]]]
["binance-futures","BTCUSDT",1773038631132,[[67342.7,1.996],[67342.6,0.001],[67342.2,0.002],[67342.1,0.013],[67342.0,0.009]],[[67342.8,3.561],[67342.9,0.003],[67343.6,0.002],[67343.7,0.013],[67345.6,0.012]]]
["binance-futures","BTCUSDT",1773038660472,[[67332.9,0.626],[67332.7,0.004],[67332.6,0.019],[67332.5,0.004],[67329.8,0.01]],[[67333.0,5.202],[67333.1,0.184],[67333.2,0.002],[67333.3,0.002],[67333.4,0.004]]]
["binance-futures","BTCUSDT",1773038737397,[[67254.4,0.092],[67254.3,0.003],[67254.0,0.012],[67253.5,0.005],[67253.4,0.003]],[[67254.5,7.427],[67254.6,0.069],[67255.0,0.005],[67255.1,0.002],[67255.2,0.418]]]
["binance-futures","BTCUSDT",1773038763548,[[67284.0,0.731],[67283.7,0.004],[67283.6,0.008],[67283.2,0.055],[67282.2,0.001]],[[67284.1,6.812],[67284.2,0.001],[67284.4,0.004],[67284.5,0.531],[67284.6,1.135]]]
["binance-futures","BTCUSDT",1773038790348,[[67271.5,3.166],[67271.4,0.003],[67271.0,0.004],[67270.8,0.001],[67270.6,0.003]],[[67271.6,1.174],[67272.7,0.002],[67272.8,0.226],[67273.0,1.409],[67278.6,0.007]]]
["binance-futures","BTCUSDT",1773038833327,[[67252.7,2.065],[67252.6,0.328],[67252.1,0.002],[67252.0,0.008],[67251.4,0.163]],[[67252.8,2.505],[67252.9,0.001],[67253.0,0.002],[67253.1,0.54],[67253.2,0.858]]]
["binance-futures","BTCUSDT",1773038890993,[[67241.4,0.112],[67241.2,0.045],[67239.2,0.001],[67237.9,0.001],[67237.0,0.107]],[[67241.5,10.625],[67241.6,1.744],[67241.7,0.226],[67242.0,0.002],[67242.3,0.002]]]
["binance-futures","BTCUSDT",1773038919126,[[67267.2,1.705],[67267.1,0.001],[67267.0,0.013],[67266.6,0.004],[67266.5,0.047]],[[67267.3,2.652],[67267.4,0.372],[67267.6,0.004],[67267.7,0.047],[67267.8,0.999]]]
["binance-futures","BTCUSDT",1773038983980,[[67324.9,5.634],[67324.8,0.103],[67324.4,0.002],[67323.6,0.265],[67323.5,0.05]],[[67325.0,1.987],[67325.1,0.001],[67325.7,0.004],[67325.9,0.001],[67326.4,0.006]]]
["binance-futures","BTCUSDT",1773039024076,[],[[67287.3,10.387],[67287.4,0.567],[67287.6,0.508],[67287.7,0.446],[67287.8,1.135]]]
["binance-futures","BTCUSDT",1773039096086,[[67295.1,7.866],[67295.0,0.032],[67294.6,0.004],[67294.5,0.206],[67294.4,0.161]],[[67295.2,0.188],[67295.8,0.004],[67295.9,0.004],[67296.4,0.002],[67296.5,0.001]]]
["binance-futures","BTCUSDT",1773039126656,[[67339.0,1.377],[67338.9,0.559],[67338.7,0.009],[67338.6,0.006],[67338.5,0.19]],[[67339.1,2.319],[67339.2,0.001],[67339.3,0.008],[67339.5,0.002],[67339.8,0.002]]]
["binance-futures","BTCUSDT",1773039155164,[[67334.4,1.978],[67334.3,0.001],[67334.0,0.002],[67333.8,0.002],[67333.7,0.001]],[[67334.5,6.008],[67334.6,0.302],[67334.7,0.002],[67334.8,0.558],[67334.9,0.06]]]
["binance-futures","BTCUSDT",1773039189348,[[67236.5,9.294],[67236.4,0.005],[67236.3,0.002],[67236.2,0.029],[67236.1,0.118]],[[67236.6,0.493],[67236.7,0.002],[67236.9,0.003],[67237.0,0.004],[67237.1,0.006]]]
["binance-futures","BTCUSDT",1773039249544,[[67291.6,1.114],[67291.2,0.002],[67291.1,0.002],[67290.6,0.005],[67290.3,0.004]],[[67291.7,7.383],[67291.8,0.001],[67292.2,0.002],[67292.3,0.196],[67292.4,0.11]]]
["binance-futures","BTCUSDT",1773039278519,[[67292.6,4.968],[67292.5,0.001],[67292.4,0.002],[67292.3,0.002],[67292.2,0.551]],[[67292.7,2.196],[67292.8,0.003],[67293.0,0.002],[67293.2,0.002],[67293.4,0.005]]]
["binance-futures","BTCUSDT",1773039340368,[[67238.9,8.143],[67238.8,1.868],[67238.7,0.001],[67238.6,0.002]],[[67239.0,7.521],[67239.1,0.003],[67239.2,0.002],[67239.3,0.004],[67239.4,0.006]]]
["binance-futures","BTCUSDT",1773039386452,[[67250.0,0.991],[67249.9,0.002],[67249.8,0.002],[67249.3,0.004],[67248.2,0.003]],[[67250.1,5.235],[67250.2,0.007],[67250.4,0.002],[67250.5,0.002],[67250.6,0.004]]]
["binance-futures","BTCUSDT",1773039471876,[[67249.1,0.142],[67247.6,0.019],[67244.1,0.007],[67242.4,0.004],[67241.8,0.002]],[[67249.2,10.02],[67249.3,0.007],[67249.4,0.024],[67250.0,0.002],[67250.6,0.18]]]
["binance-futures","BTCUSDT",1773039505106,[[67254.9,2.807],[67254.8,0.003],[67254.7,0.004],[67254.6,0.039],[67254.4,0.198]],[[67255.0,1.79],[67255.1,0.003],[67255.3,0.032],[67255.4,0.002],[67255.5,0.002]]]
["binance-futures","BTCUSDT",1773039539034,[[67256.8,1.747],[67256.7,0.003],[67256.1,0.004],[67255.9,0.002],[67254.9,0.037]],[[67256.9,4.319],[67257.0,0.027],[67257.1,0.002],[67257.2,0.007],[67257.3,0.105]]]
["binance-futures","BTCUSDT",1773039616168,[[67200.2,2.274],[67200.1,0.006],[67200.0,0.029],[67199.6,0.002],[67199.5,0.042]],[[67200.3,2.19],[67200.4,0.003],[67200.5,0.002],[67200.9,0.002],[67201.0,0.001]]]
["binance-futures","BTCUSDT",1773039654384,[[67216.2,4.626],[67216.1,0.001],[67215.2,0.746],[67215.1,0.003]],[[67216.3,1.02],[67216.4,0.002],[67216.5,0.004],[67216.6,0.029],[67216.8,0.015]]]
["binance-futures","BTCUSDT",1773039667048,[[67201.0,2.469],[67200.8,0.002],[67200.7,0.018],[67200.5,0.002],[67200.2,0.001]],[[67201.1,1.05],[67201.2,0.004],[67202.1,0.04],[67203.9,0.004],[67204.8,0.001]]]
["binance-futures","BTCUSDT",1773039715884,[[67209.7,2.942],[67209.6,0.003],[67209.5,0.004],[67209.4,0.054],[67209.3,0.136]],[[67209.8,0.16],[67210.0,0.004],[67211.2,0.002],[67212.7,0.001],[67214.4,0.002]]]
["binance-futures","BTCUSDT",1773039759297,[[67188.7,2.569],[67188.6,0.003],[67188.2,0.002],[67186.8,0.001],[67186.7,0.005]],[[67188.8,1.432],[67188.9,0.002],[67189.0,0.002],[67189.1,0.002],[67189.4,0.002]]]
["binance-futures","BTCUSDT",1773039787016,[[67159.9,7.028],[67159.8,0.001],[67159.7,0.002],[67159.6,0.275],[67159.4,0.51]],[[67160.0,0.054],[67160.2,0.002],[67160.5,0.002],[67160.7,0.002],[67160.8,0.01]]]
["binance-futures","BTCUSDT",1773039846508,[[67105.5,2.677],[67105.4,0.001],[67105.3,0.002],[67105.2,0.025],[67105.1,0.002]],[[67105.6,1.176],[67105.8,0.006],[67105.9,0.021],[67106.0,0.05],[67106.1,0.002]]]
["binance-futures","BTCUSDT",1773039875492,[[67129.3,2.223],[67129.2,0.001],[67128.8,0.002],[67128.6,0.002],[67128.4,0.006]],[[67129.4,3.802],[67129.5,0.003],[67129.7,0.002],[67129.8,0.029],[67130.0,0.006]]]
["binance-futures","BTCUSDT",1773039939460,[[67140.2,7.116],[67140.1,0.001],[67140.0,0.002],[67139.9,0.002],[67139.8,0.176]],[[67140.3,1.813],[67140.4,0.001],[67140.5,0.002],[67140.9,0.002],[67141.5,0.002]]]
["binance-futures","BTCUSDT",1773039971312,[[67085.2,2.156],[67085.1,0.019],[67085.0,0.096],[67084.9,0.14],[67084.8,0.082]],[[67085.3,2.285],[67085.4,0.001],[67085.5,0.004],[67085.8,0.002],[67086.3,0.03]]]
["binance-futures","BTCUSDT",1773039987001,[[67109.9,0.183],[67109.2,0.002],[67108.9,0.002],[67107.6,0.023],[67105.5,0.106]],[[67110.0,3.49],[67110.1,0.003],[67110.2,0.06],[67110.3,0.147],[67110.4,0.002]]]
["binance-futures","BTCUSDT",1773040050848,[[67159.8,1.148],[67159.3,0.004],[67158.6,0.002],[67158.4,0.003],[67158.3,0.009]],[[67159.9,5.215],[67160.0,0.486],[67160.1,0.054],[67160.2,0.871],[67161.4,0.007]]]
["binance-futures","BTCUSDT",1773040098552,[[67133.5,5.785],[67133.4,0.316],[67133.3,0.044],[67133.0,0.004],[67132.5,0.004]],[[67133.6,3.37],[67133.7,0.001],[67134.0,0.002],[67134.1,0.002],[67134.3,0.003]]]
["binance-futures","BTCUSDT",1773040102939,[[67133.5,3.721],[67133.4,0.005],[67133.3,0.044],[67133.0,0.002],[67132.9,0.034]],[[67133.6,1.671],[67133.7,0.001],[67134.0,0.002],[67134.1,0.002],[67134.2,0.002]]]
["binance-futures","BTCUSDT",1773040163898,[[67180.5,1.218],[67180.4,0.002],[67180.2,0.002],[67180.0,0.005],[67179.8,0.003]],[[67180.6,1.937],[67180.7,0.001],[67180.8,0.002],[67181.1,0.009],[67181.2,0.035]]]
["binance-futures","BTCUSDT",1773040200474,[[67204.1,25.432],[67204.0,2.04],[67203.9,0.095],[67203.7,0.219],[67203.5,0.536]],[[67204.2,0.53],[67204.3,0.174],[67205.4,0.002],[67205.5,0.001],[67205.9,0.002]]]
["binance-futures","BTCUSDT",1773040267546,[[67200.4,1.476],[67200.2,0.007],[67200.1,0.023],[67200.0,0.084],[67199.8,0.002]],[[67200.5,6.339],[67200.6,0.003],[67200.9,0.002],[67201.0,0.203],[67201.1,7.969]]]
["binance-futures","BTCUSDT",1773040296336,[[67255.6,1.617],[67255.5,0.005],[67255.4,0.004],[67255.2,0.002],[67255.1,0.004]],[[67255.7,2.562],[67255.8,0.001],[67255.9,0.002],[67256.0,0.107],[67256.6,0.003]]]
["binance-futures","BTCUSDT",1773040316966,[[67260.1,1.195],[67260.0,0.002],[67259.5,0.002],[67259.4,0.002],[67258.6,0.004]],[[67260.2,5.189],[67260.3,0.001],[67260.6,0.002],[67260.7,0.254],[67276.6,0.012]]]
["binance-futures","BTCUSDT",1773040385272,[[67190.2,4.273],[67190.1,0.063],[67190.0,0.002],[67189.9,0.005],[67189.8,0.002]],[[67190.3,0.177],[67191.1,0.002],[67191.3,0.002],[67192.2,0.003],[67193.5,0.001]]]
["binance-futures","BTCUSDT",1773040427020,[[67162.1,0.443],[67162.0,0.005],[67161.9,0.006],[67160.1,0.002],[67159.0,0.004]],[[67162.2,13.623],[67162.3,0.483],[67162.4,0.006],[67162.5,0.002],[67162.8,0.004]]]
["binance-futures","BTCUSDT",1773040435928,[[67143.9,1.145],[67143.8,0.002],[67143.7,0.002],[67142.1,0.003],[67141.9,0.001]],[[67144.0,6.126],[67144.1,0.001],[67144.6,0.002],[67144.7,0.015],[67145.0,0.004]]]
["binance-futures","BTCUSDT",1773040509170,[[67165.7,6.664],[67165.6,0.001],[67165.5,0.002],[67165.4,0.059],[67165.2,0.803]],[[67165.8,0.149],[67166.0,0.003],[67166.2,0.002],[67166.4,0.002],[67166.6,0.003]]]
["binance-futures","BTCUSDT",1773040524168,[[67175.8,0.359],[67175.5,0.004],[67175.1,0.001],[67175.0,0.002],[67172.4,0.002]],[[67175.9,4.752],[67176.0,0.003],[67176.3,0.002],[67176.4,0.102],[67176.5,0.613]]]
["binance-futures","BTCUSDT",1773040604860,[[67214.5,4.893],[67214.4,0.801],[67214.3,0.802],[67214.2,0.8],[67214.1,0.802]],[[67214.6,0.657],[67214.7,0.004],[67215.0,0.006],[67215.4,0.004],[67216.2,0.005]]]
["binance-futures","BTCUSDT",1773040633969,[[67156.8,3.001],[67156.6,0.004],[67155.1,0.005],[67154.8,0.002],[67154.1,0.004]],[[67156.9,11.627],[67157.0,0.627],[67157.1,0.197],[67157.2,0.596],[67157.3,0.03]]]
["binance-futures","BTCUSDT",1773040664012,[[67055.2,1.155],[67055.0,0.003],[67054.8,0.002],[67054.3,0.001],[67054.2,0.002]],[[67055.3,9.734],[67055.4,0.005],[67055.6,0.002],[67056.0,0.003],[67058.7,0.22]]]
["binance-futures","BTCUSDT",1773040722150,[[66991.7,1.871],[66991.6,0.497],[66991.4,0.004],[66991.3,0.037],[66991.2,0.002]],[[66991.8,5.321],[66991.9,0.001],[66992.9,0.002],[66993.0,0.002],[66993.2,0.002]]]
["binance-futures","BTCUSDT",1773040755972,[[66892.7,2.465],[66892.6,0.001],[66892.5,0.002],[66892.4,0.036],[66891.9,0.021]],[[66892.8,1.901],[66892.9,0.001],[66893.0,0.272],[66893.7,0.003],[66894.3,0.009]]]
["binance-futures","BTCUSDT",1773040768046,[[66891.2,8.601],[66891.1,1.716],[66891.0,0.003],[66890.8,0.005],[66890.7,0.002]],[[66891.3,0.129],[66891.5,0.017],[66891.6,0.068],[66894.1,0.001],[66895.1,0.003]]]
["binance-futures","BTCUSDT",1773040829104,[[67065.8,0.817],[67065.3,0.004],[67065.0,0.005],[67064.9,0.002],[67064.7,0.002]],[[67065.9,3.769],[67066.0,0.116],[67066.2,0.041],[67066.4,0.309],[67066.5,1.076]]]
["binance-futures","BTCUSDT",1773040838496,[[67048.9,2.603],[67048.8,0.003],[67047.4,0.008],[67045.8,0.002],[67043.6,1.074]],[[67049.0,0.413],[67049.1,0.004],[67049.4,0.003],[67049.8,0.004],[67050.4,0.005]]]
["binance-futures","BTCUSDT",1773040876267,[[67025.0,1.747],[67024.9,0.001],[67024.4,0.002],[67024.2,0.004],[67023.7,0.002]],[[67025.1,8.9],[67025.2,0.001],[67025.7,0.007],[67026.1,0.002],[67026.3,0.002]]]
["binance-futures","BTCUSDT",1773040942452,[[67010.7,5.47],[67010.6,0.133],[67010.3,0.004],[67010.2,0.002],[67008.8,0.09]],[[67010.8,2.113],[67010.9,0.003],[67011.6,0.002],[67011.8,0.007],[67011.9,0.002]]]
["binance-futures","BTCUSDT",1773040971723,[[67036.4,2.428],[67036.3,0.59],[67036.2,0.028],[67036.1,0.004],[67036.0,0.08]],[[67036.5,0.364],[67036.6,0.119],[67036.8,0.004],[67036.9,0.072],[67037.0,0.006]]]
["binance-futures","BTCUSDT",1773041031616,[[67105.0,0.613],[67104.9,0.03],[67104.8,0.004],[67104.7,0.002],[67104.3,0.002]],[[67105.1,9.435],[67105.2,0.006],[67105.3,0.002],[67105.4,0.629],[67105.5,0.002]]]
["binance-futures","BTCUSDT",1773041056796,[[67104.8,2.03],[67104.7,0.001],[67104.1,0.004],[67103.7,0.002],[67103.6,0.072]],[[67104.9,1.722],[67105.0,0.107],[67105.1,0.131],[67105.4,0.104],[67105.8,0.004]]]
["binance-futures","BTCUSDT",1773041100308,[[67113.9,1.524],[67113.8,1.459],[67113.7,0.028],[67113.5,0.002],[67113.4,0.004]],[[67114.0,8.321],[67114.1,0.003],[67114.6,0.002],[67114.7,0.034],[67114.8,0.092]]]
["binance-futures","BTCUSDT",1773041153353,[[67149.9,5.322],[67149.8,0.02],[67149.7,0.004],[67149.6,0.024],[67148.9,0.041]],[[67150.0,0.972],[67150.1,0.006],[67150.2,0.002],[67150.3,0.008],[67151.2,0.001]]]
["binance-futures","BTCUSDT",1773041198372,[[67216.1,4.115],[67216.0,0.004],[67215.9,0.002],[67215.2,0.003],[67215.0,0.002]],[[67216.2,0.111],[67217.0,0.001],[67217.2,0.002],[67217.3,0.002],[67218.9,0.026]]]
["binance-futures","BTCUSDT",1773041203540,[[67213.2,2.733],[67213.1,0.009],[67213.0,0.831],[67212.9,0.006],[67212.8,0.08]],[[67213.3,3.461],[67213.4,0.072],[67213.5,0.002],[67214.4,0.002],[67214.5,0.1]]]
["binance-futures","BTCUSDT",1773041269918,[[67226.9,7.362],[67226.8,0.001],[67226.6,0.002],[67226.5,0.028],[67226.4,0.08]],[[67227.0,1.914],[67227.1,0.012],[67227.3,0.002],[67227.5,0.002],[67227.6,0.005]]]
["binance-futures","BTCUSDT",1773041295320,[[67195.0,4.139],[67194.9,0.001],[67194.6,0.002],[67194.5,0.002],[67194.4,0.036]],[[67195.1,4.012],[67195.2,0.001],[67195.5,0.004],[67195.6,0.09],[67196.0,0.001]]]
["binance-futures","BTCUSDT",1773041372576,[[67203.8,4.152],[67203.7,1.586],[67203.3,0.004],[67203.2,0.147],[67203.1,0.452]],[[67203.9,0.891],[67204.0,0.08],[67204.5,0.006],[67204.7,0.002],[67204.8,0.08]]]
["binance-futures","BTCUSDT",1773041398824,[[67170.7,2.057]],[[67170.8,9.329],[67170.9,0.001],[67171.0,0.002],[67171.6,0.002],[67172.2,0.002]]]
["binance-futures","BTCUSDT",1773041436812,[[67231.5,7.859],[67231.4,9.806],[67231.3,0.05],[67231.2,0.002],[67231.0,1.1]],[[67231.6,0.405],[67231.9,0.002],[67232.4,0.002],[67232.5,0.008],[67233.1,0.004]]]
["binance-futures","BTCUSDT",1773041492791,[[67216.0,3.448],[67215.9,0.003],[67215.8,0.119],[67215.4,0.002],[67215.2,0.08]],[[67216.1,0.731],[67216.4,0.004],[67216.5,0.022],[67217.3,0.002],[67219.3,0.001]]]
["binance-futures","BTCUSDT",1773041519072,[[67279.3,2.036],[67279.2,0.084],[67279.1,0.005],[67278.7,0.002],[67278.6,0.45]],[[67279.4,4.074],[67279.5,0.001],[67279.8,0.002],[67280.0,0.006],[67280.1,0.075]]]
["binance-futures","BTCUSDT",1773041570170,[[67266.2,2.002],[67266.1,0.003],[67265.7,0.002],[67265.6,0.171],[67262.8,0.001]],[[67266.3,2.262],[67266.4,0.001],[67266.5,0.002],[67266.6,0.006],[67266.9,0.004]]]
["binance-futures","BTCUSDT",1773041616146,[[67209.3,13.873],[67209.2,0.005],[67208.8,0.002],[67208.7,0.142],[67204.3,0.174]],[[67209.4,3.544],[67209.5,0.332],[67209.7,0.004],[67209.9,0.002],[67210.0,0.008]]]
["binance-futures","BTCUSDT",1773041645210,[[67267.1,0.068],[67267.0,0.002],[67266.0,0.002],[67265.9,0.006]],[[67267.2,10.775],[67267.3,0.001],[67267.5,0.002],[67267.8,0.002],[67267.9,3.611]]]
["binance-futures","BTCUSDT",1773041709742,[[67297.2,7.871],[67297.1,0.447],[67297.0,0.117],[67296.9,0.002],[67296.7,0.003]],[[67297.3,1.896],[67297.4,0.005],[67298.0,0.005],[67298.1,0.48],[67298.2,0.004]]]
["binance-futures","BTCUSDT",1773041737878,[[67309.5,7.306],[67309.4,0.007],[67309.3,1.31],[67309.2,0.837],[67308.2,0.002]],[[67309.6,0.299],[67310.8,0.002],[67311.1,0.002],[67311.2,0.104],[67311.5,0.009]]]
["binance-futures","BTCUSDT",1773041771556,[[67311.9,2.724],[67311.8,0.123],[67311.5,0.004],[67311.4,0.09],[67311.3,0.097]],[[67312.0,0.959],[67312.9,0.002],[67313.0,0.104],[67313.1,0.002],[67320.1,0.317]]]
["binance-futures","BTCUSDT",1773041829320,[[67413.0,1.381],[67412.9,0.004],[67412.8,0.08],[67412.5,0.002],[67412.4,0.115]],[[67413.1,2.11],[67413.2,0.079],[67413.4,0.002],[67413.5,0.072],[67413.6,0.002]]]
["binance-futures","BTCUSDT",1773041854012,[[67405.8,0.211],[67405.7,0.002],[67404.6,0.003],[67401.6,0.015],[67399.9,0.036]],[[67405.9,10.646],[67406.0,0.001],[67406.1,0.002],[67406.2,0.986],[67406.3,0.002]]]
["binance-futures","BTCUSDT",1773041900854,[[67404.3,8.784],[67404.2,0.279],[67404.1,0.17],[67403.6,0.508],[67399.2,0.004]],[[67404.4,0.182],[67404.9,0.002],[67405.1,0.002],[67405.2,0.002],[67405.8,0.001]]]
["binance-futures","BTCUSDT",1773041949276,[[67360.9,2.118],[67360.8,0.001],[67360.4,0.002],[67360.3,0.186],[67360.2,0.452]],[[67361.0,1.949],[67361.1,0.001],[67361.3,0.002],[67361.5,0.002],[67361.6,0.01]]]
["binance-futures","BTCUSDT",1773041975292,[[67323.2,7.818],[67323.1,1.249],[67323.0,0.004],[67322.7,0.002],[67322.6,0.085]],[[67323.3,2.822],[67323.4,0.007],[67323.8,0.004],[67324.5,0.003],[67324.6,0.027]]]
["binance-futures","BTCUSDT",1773042046482,[[67347.5,4.126],[67347.4,0.005],[67347.3,0.002],[67347.2,0.08],[67344.8,0.001]],[[67347.6,2.513],[67347.7,0.001],[67347.9,0.002],[67348.5,0.001],[67348.6,0.004]]]
["binance-futures","BTCUSDT",1773042087192,[[67352.3,0.454],[67352.2,0.002],[67352.1,0.006],[67351.2,0.002],[67349.1,0.004]],[[67352.4,8.231],[67352.5,0.277],[67352.8,0.128],[67353.0,1.102],[67353.1,5.6]]]
["binance-futures","BTCUSDT",1773042120311,[[67343.9,2.171],[67343.8,0.007],[67343.2,0.002],[67343.1,0.004],[67342.7,0.005]],[[67344.0,6.382],[67344.1,0.033],[67344.2,0.015],[67344.5,0.002],[67344.7,0.001]]]
["binance-futures","BTCUSDT",1773042152176,[[67419.9,4.176],[67419.8,0.57],[67419.7,0.004],[67419.3,0.002],[67419.2,0.53]],[[67420.0,0.246],[67420.1,0.002],[67420.2,0.002],[67420.3,0.002],[67421.1,0.001]]]
["binance-futures","BTCUSDT",1773042217008,[[67400.9,3.396],[67400.8,0.166],[67400.7,0.002],[67400.6,0.104],[67400.4,0.002]],[[67401.0,1.642],[67401.1,0.001],[67401.2,0.002],[67401.5,0.004],[67401.6,0.024]]]
["binance-futures","BTCUSDT",1773042248180,[[67397.9,0.184],[67397.8,0.004],[67397.6,0.004],[67397.4,0.002],[67397.3,0.002]],[[67398.0,8.311],[67398.1,0.003],[67398.5,0.004],[67398.6,1.33],[67398.7,0.001]]]
["binance-futures","BTCUSDT",1773042301712,[[67380.1,2.248],[67380.0,0.128],[67379.6,0.002],[67379.5,0.094],[67379.4,0.452]],[[67380.2,1.898],[67380.3,0.001],[67380.8,0.004],[67381.2,0.002],[67381.3,0.01]]]
["binance-futures","BTCUSDT",1773042357816,[],[[67353.3,10.594],[67353.5,0.028],[67353.6,0.708],[67353.7,1.571],[67353.8,0.028]]]
["binance-futures","BTCUSDT",1773042415372,[[67397.0,5.989],[67396.9,0.009],[67396.5,0.004],[67396.4,0.071],[67396.3,0.457]],[[67397.1,3.163],[67397.2,0.037],[67398.1,0.007],[67398.6,0.004],[67399.4,0.002]]]
["binance-futures","BTCUSDT",1773042455720,[[67411.1,3.188],[67411.0,0.003],[67410.6,0.002],[67410.5,0.074],[67410.4,0.45]],[[67411.2,4.409],[67411.3,0.003],[67411.8,0.004],[67411.9,0.002],[67412.2,0.006]]]
["binance-futures","BTCUSDT",1773042485151,[[67405.8,1.93],[67405.7,0.005],[67405.2,0.002],[67405.1,0.45],[67405.0,0.002]],[[67405.9,5.07],[67406.0,0.003],[67406.1,0.297],[67406.2,0.002],[67406.5,0.004]]]
["binance-futures","BTCUSDT",1773042566380,[[67436.0,1.339],[67435.8,0.004],[67435.7,0.002],[67435.6,0.45]],[[67436.1,5.046],[67436.2,0.001],[67436.3,0.002],[67436.4,0.215],[67436.8,0.002]]]
["binance-futures","BTCUSDT",1773042594924,[[67438.9,3.037],[67438.8,0.003],[67438.1,0.002],[67437.8,0.499],[67437.5,0.002]],[[67439.0,3.272],[67439.1,0.001],[67439.2,0.002],[67439.3,0.236],[67439.4,0.004]]]
["binance-futures","BTCUSDT",1773042621219,[[67451.2,2.1],[67451.1,0.091],[67451.0,0.03],[67450.9,0.004],[67450.8,0.054]],[[67451.3,3.376],[67451.4,0.801],[67451.7,0.004],[67451.8,0.902],[67451.9,0.802]]]
["binance-futures","BTCUSDT",1773042666489,[[67393.5,1.271],[67393.2,0.002],[67393.1,0.018],[67392.9,0.004],[67390.9,0.006]],[[67393.6,4.652],[67393.7,0.077],[67393.8,0.068],[67394.7,0.002],[67394.8,0.023]]]
["binance-futures","BTCUSDT",1773042727220,[[67367.3,0.45],[67366.8,0.004],[67366.5,0.004],[67364.0,0.142],[67363.8,0.053]],[[67367.4,8.863],[67367.5,0.005],[67367.6,0.071],[67367.8,0.002],[67368.0,1.102]]]
["binance-futures","BTCUSDT",1773042758680,[[67409.8,7.215],[67409.7,2.993],[67409.6,0.232],[67409.4,1.324],[67409.3,1.544]],[[67410.0,0.017],[67410.1,0.002],[67410.3,0.013],[67410.5,0.276],[67410.7,0.002]]]
["binance-futures","BTCUSDT",1773042825678,[],[[67451.0,9.525],[67451.1,0.003],[67452.0,0.006],[67452.4,0.002],[67452.6,0.001]]]
["binance-futures","BTCUSDT",1773042860460,[[67455.5,3.158],[67455.3,0.004],[67455.2,0.082],[67455.0,0.002]],[[67455.6,4.33],[67455.7,0.208],[67456.0,0.006],[67456.1,0.015],[67456.2,0.002]]]
["binance-futures","BTCUSDT",1773042931008,[[67500.4,7.905],[67500.3,0.006],[67500.2,0.002],[67500.1,0.676],[67500.0,0.002]],[[67500.5,0.924],[67501.0,0.005],[67502.1,0.004],[67502.4,0.017],[67504.0,0.009]]]
["binance-futures","BTCUSDT",1773042963844,[[67465.1,2.118],[67464.6,0.006],[67464.5,0.006],[67464.4,0.45],[67463.8,0.004]],[[67465.2,6.101],[67466.0,0.002],[67466.1,0.802],[67466.6,0.802],[67466.7,0.43]]]
["binance-futures","BTCUSDT",1773042993268,[[67452.0,2.349],[67451.9,0.002],[67451.5,0.002],[67451.4,0.102],[67451.3,0.45]],[[67452.1,1.271],[67452.2,0.002],[67452.3,0.003],[67452.4,0.357],[67452.5,0.002]]]
["binance-futures","BTCUSDT",1773043034800,[[67535.4,2.646],[67535.2,0.082],[67535.1,0.384],[67535.0,0.736],[67534.7,0.452]],[[67535.5,2.919],[67535.6,0.002],[67535.9,0.002],[67536.0,0.015],[67536.9,0.002]]]
["binance-futures","BTCUSDT",1773043098326,[[67503.6,6.776],[67503.5,0.275],[67503.4,1.067],[67503.2,0.08],[67502.8,0.004]],[[67503.7,1.762],[67504.1,0.004],[67504.2,0.002],[67504.3,0.089],[67504.5,0.044]]]
["binance-futures","BTCUSDT",1773043126637,[[67493.5,7.798],[67493.4,0.755],[67493.3,0.953],[67493.2,0.003],[67492.9,0.134]],[[67493.6,1.093],[67494.0,0.004],[67494.2,0.002],[67494.7,0.002],[67494.9,0.004]]]
["binance-futures","BTCUSDT",1773043191040,[[67504.8,0.71],[67504.3,0.004],[67504.2,0.113],[67504.1,0.45],[67503.2,0.082]],[[67504.9,9.507],[67505.0,0.002],[67505.4,0.002],[67505.5,0.076],[67506.1,0.002]]]
["binance-futures","BTCUSDT",1773043229048,[[67516.5,2.638],[67516.4,1.114],[67516.3,0.806],[67516.2,0.004],[67516.1,0.8]],[[67516.6,3.206],[67517.1,0.002],[67517.2,0.002],[67517.6,0.002],[67517.7,0.002]]]
["binance-futures","BTCUSDT",1773043254117,[[67528.1,3.101],[67527.9,0.002],[67527.6,0.004],[67527.5,0.073],[67526.6,0.006]],[[67528.2,4.112],[67528.3,0.002],[67528.4,0.156],[67528.5,0.079],[67528.6,0.002]]]
["binance-futures","BTCUSDT",1773043318408,[[67545.0,2.275],[67544.9,0.005],[67544.7,0.003],[67544.5,0.004],[67544.4,0.01]],[[67545.1,5.378],[67545.2,0.003],[67545.3,0.103],[67545.5,0.003],[67545.6,0.08]]]
["binance-futures","BTCUSDT",1773043343136,[[67459.7,3.861],[67459.6,0.001],[67458.8,0.001],[67458.5,0.001],[67458.2,0.005]],[[67459.8,2.946],[67459.9,0.001],[67460.0,0.01],[67460.1,0.103],[67460.4,0.002]]]
["binance-futures","BTCUSDT",1773043407060,[[67477.5,5.202],[67477.4,0.805],[67477.3,0.802],[67477.2,0.807],[67476.9,0.158]],[[67477.6,0.211],[67478.1,0.002],[67478.3,0.002],[67478.4,0.08],[67480.8,0.011]]]
["binance-futures","BTCUSDT",1773043445262,[[67443.0,1.921],[67442.9,0.001],[67442.8,0.002],[67442.7,0.002],[67442.5,0.004]],[[67443.1,11.438],[67443.2,0.005],[67443.4,0.002],[67443.6,0.002],[67444.2,0.003]]]
["binance-futures","BTCUSDT",1773043458512,[[67467.7,4.16],[67467.6,0.001],[67467.5,0.002],[67467.3,0.006],[67467.2,0.083]],[[67467.8,1.269],[67468.7,0.003],[67468.8,0.031],[67470.5,0.01],[67470.9,0.004]]]
["binance-futures","BTCUSDT",1773043509097,[[67436.3,0.424],[67436.2,0.159],[67435.8,0.008],[67435.7,0.059],[67435.1,0.002]],[[67436.4,6.188],[67436.5,0.184],[67437.0,0.007],[67437.1,0.004],[67437.6,0.005]]]
["binance-futures","BTCUSDT",1773043549688,[[67491.9,9.828],[67491.8,0.001],[67491.5,0.002],[67491.4,0.002],[67491.3,0.091]],[[67492.0,0.234],[67492.8,0.002],[67494.0,0.005],[67494.2,0.105],[67496.7,0.057]]]
["binance-futures","BTCUSDT",1773043575028,[[67487.0,4.804],[67486.9,0.001],[67486.8,0.002],[67486.7,0.002],[67486.1,0.028]],[[67487.1,2.035],[67487.2,0.118],[67487.3,0.002],[67488.0,0.003],[67488.3,0.007]]]
["binance-futures","BTCUSDT",1773043641402,[[67459.4,3.69],[67459.3,0.122],[67459.2,0.55],[67459.1,0.002],[67458.6,0.001]],[[67459.5,1.446],[67459.7,0.002],[67460.0,0.006],[67460.1,0.103],[67462.0,0.003]]]
["binance-futures","BTCUSDT",1773043673441,[[67467.7,2.633],[67467.6,0.001],[67467.3,0.004],[67467.1,0.002],[67466.6,0.002]],[[67467.8,2.266],[67467.9,0.061],[67468.0,0.002],[67468.1,0.103],[67468.2,0.185]]]
["binance-futures","BTCUSDT",1773043741428,[[67601.1,0.238],[67600.7,0.01],[67600.3,0.001],[67600.2,0.002],[67600.1,0.008]],[[67601.2,8.095],[67601.3,0.001],[67601.4,0.002],[67601.5,1.59],[67601.6,0.002]]]
["binance-futures","BTCUSDT",1773043773100,[[67586.4,0.098],[67585.7,0.002],[67585.6,0.081],[67584.3,0.007],[67583.4,0.006]],[[67586.5,10.494],[67586.6,0.122],[67586.7,0.002],[67586.9,0.002],[67587.0,0.134]]]
["binance-futures","BTCUSDT",1773043789052,[[67565.2,1.898],[67565.1,0.003],[67565.0,0.002],[67564.6,0.005],[67564.0,0.005]],[[67565.3,6.019],[67565.4,0.185],[67566.6,0.002],[67566.7,0.002],[67566.8,0.004]]]
["binance-futures","BTCUSDT",1773043857288,[[67505.3,2.172],[67505.2,0.003],[67504.9,0.002],[67504.8,0.082],[67504.5,0.002]],[[67505.4,3.569],[67505.5,0.003],[67506.1,0.004],[67506.5,0.003],[67506.6,0.022]]]
["binance-futures","BTCUSDT",1773043863389,[[67500.9,2.702],[67500.8,0.083],[67500.7,0.002],[67500.2,0.002],[67500.1,0.041]],[[67501.0,2.987],[67501.1,0.019],[67501.4,0.002],[67501.6,0.004],[67501.8,0.006]]]
["binance-futures","BTCUSDT",1773043908810,[[67484.7,7.473],[67484.6,0.001],[67484.5,0.01],[67484.3,0.804],[67484.2,0.275]],[[67484.8,0.587],[67484.9,0.008],[67485.0,0.007],[67485.6,0.001],[67487.0,0.001]]]
["binance-futures","BTCUSDT",1773043968366,[[67547.6,3.58],[67547.5,0.807],[67547.4,1.115],[67547.3,0.8],[67547.2,0.804]],[[67547.7,1.494],[67547.8,0.007],[67548.0,0.003],[67548.3,0.002],[67548.6,0.002]]]
["binance-futures","BTCUSDT",1773044004402,[[67519.0,0.122],[67518.8,0.006],[67518.3,0.002],[67518.2,0.002],[67517.9,0.001]],[[67519.1,4.636],[67519.2,0.081],[67519.4,0.002],[67519.5,0.004],[67519.6,0.089]]]
["binance-futures","BTCUSDT",1773044034150,[[67494.4,2.786],[67494.3,0.004],[67494.1,0.004],[67494.0,0.006],[67493.9,0.031]],[[67494.5,2.727],[67494.6,0.003],[67494.7,0.053],[67495.0,0.012],[67498.2,0.003]]]
["binance-futures","BTCUSDT",1773044110200,[[67514.2,2.641],[67514.1,0.001],[67514.0,0.002],[67513.5,0.006],[67513.4,0.089]],[[67514.3,0.051],[67514.4,0.082],[67514.6,0.003],[67514.8,0.004],[67515.0,0.006]]]
["binance-futures","BTCUSDT",1773044132248,[[67487.7,2.517],[67487.6,0.107],[67487.5,0.002],[67486.6,0.002],[67486.1,0.002]],[[67487.8,1.471],[67487.9,0.006],[67488.0,0.084],[67488.6,0.002],[67488.7,0.002]]]
["binance-futures","BTCUSDT",1773044198764,[[67372.7,0.242],[67372.6,0.154],[67372.3,0.002],[67372.2,0.033],[67372.1,0.004]],[[67372.8,9.961],[67372.9,0.001],[67373.2,1.567],[67373.3,0.001],[67373.6,0.459]]]
["binance-futures","BTCUSDT",1773044239016,[[67411.3,3.666],[67411.2,0.081],[67411.1,0.002],[67410.6,0.002],[67410.5,0.034]],[[67411.4,2.121],[67411.5,0.001],[67411.6,0.002],[67412.1,0.002],[67412.2,0.002]]]
["binance-futures","BTCUSDT",1773044247608,[[67388.9,7.467],[67388.8,0.006],[67388.7,0.002],[67388.6,0.171],[67388.4,1.012]],[[67389.0,0.104],[67389.2,0.003],[67389.3,0.008],[67390.4,0.002],[67397.6,0.426]]]
["binance-futures","BTCUSDT",1773044313435,[[67484.8,1.08],[67484.7,0.004],[67484.3,0.002],[67484.2,0.3],[67484.1,0.007]],[[67484.9,1.968],[67485.0,0.005],[67485.3,0.002],[67485.5,0.002],[67485.6,0.106]]]
["binance-futures","BTCUSDT",1773044328722,[[67464.6,2.578],[67464.5,0.003],[67464.0,0.004],[67463.8,0.034],[67463.3,0.002]],[[67464.7,1.419],[67464.8,0.08],[67465.0,0.004],[67465.2,0.004],[67465.4,0.003]]]
["binance-futures","BTCUSDT",1773044368084,[[67460.0,0.161],[67459.9,0.002],[67459.3,0.002],[67459.2,0.001],[67458.6,0.002]],[[67460.1,6.746],[67460.2,0.152],[67460.3,0.103],[67460.4,0.002],[67460.5,0.007]]]
["binance-futures","BTCUSDT",1773044440926,[[67424.0,4.066],[67423.9,0.001],[67423.7,0.002],[67423.1,0.002],[67422.4,0.004]],[[67424.1,0.891],[67424.3,0.004],[67424.4,0.002],[67424.5,0.103],[67424.7,0.027]]]
["binance-futures","BTCUSDT",1773044470921,[[67479.4,0.109],[67478.0,0.008],[67477.9,0.004],[67475.8,0.02],[67474.9,0.001]],[[67479.5,5.293],[67479.6,0.007],[67479.7,0.187],[67479.8,0.002],[67479.9,0.102]]]
["binance-futures","BTCUSDT",1773044540837,[[67568.6,1.351],[67568.5,0.008],[67568.3,0.002],[67568.2,0.002],[67567.8,0.003]],[[67568.7,7.444],[67568.8,0.001],[67568.9,0.005],[67569.1,0.002],[67569.2,0.025]]]
["binance-futures","BTCUSDT",1773044576908,[[67592.6,0.574],[67592.0,0.002],[67591.9,0.005],[67591.1,0.004],[67591.0,0.003]],[[67592.7,8.77],[67592.8,0.112],[67592.9,0.04],[67593.1,0.512],[67594.0,0.144]]]
["binance-futures","BTCUSDT",1773044589406,[[67596.0,5.36],[67595.9,0.003],[67595.3,0.006],[67595.2,0.08],[67594.8,0.009]],[[67596.1,0.909],[67596.3,0.002],[67596.4,0.02],[67596.6,0.179],[67598.5,0.01]]]
["binance-futures","BTCUSDT",1773044652331,[[67675.6,2.768],[67675.5,0.031],[67675.4,0.004],[67675.3,0.035],[67675.2,0.089]],[[67675.7,1.723],[67675.8,0.001],[67675.9,0.002],[67676.0,0.063],[67676.1,0.002]]]
["binance-futures","BTCUSDT",1773044661768,[[67710.3,6.949],[67710.2,0.031],[67710.1,0.002],[67710.0,0.259],[67709.9,0.005]],[[67710.4,3.091],[67710.5,0.003],[67710.8,0.005],[67710.9,0.042],[67711.0,0.229]]]
["binance-futures","BTCUSDT",1773044701588,[[67666.3,0.039],[67666.0,0.002],[67665.9,0.011],[67665.8,0.002],[67665.4,0.001]],[[67666.4,8.515],[67666.5,0.001],[67666.9,1.073],[67667.0,0.15],[67667.1,0.028]]]
["binance-futures","BTCUSDT",1773044767566,[[67706.1,3.125],[67706.0,0.007],[67705.9,0.036],[67705.6,0.082],[67703.3,0.008]],[[67706.2,1.49],[67706.4,0.002],[67706.5,0.017],[67707.3,0.002],[67711.2,0.001]]]
["binance-futures","BTCUSDT",1773044795292,[[67778.0,0.106],[67777.7,0.004],[67777.6,0.08],[67777.3,0.005],[67776.8,0.133]],[[67778.1,10.213],[67778.2,0.801],[67778.4,0.002],[67778.5,2.277],[67778.6,0.801]]]
["binance-futures","BTCUSDT",1773044854650,[[67756.5,2.061],[67756.4,0.005],[67756.1,0.002],[67756.0,0.152],[67755.9,0.182]],[[67756.6,6.464],[67756.7,0.001],[67757.4,0.002],[67757.7,0.002],[67757.8,0.04]]]
["binance-futures","BTCUSDT",1773044881595,[[67743.6,5.82],[67743.5,0.035],[67743.2,0.002],[67743.1,0.015],[67742.8,0.046]],[[67743.7,3.118],[67744.3,0.003],[67744.4,0.009],[67744.5,0.007],[67746.0,0.004]]]
["binance-futures","BTCUSDT",1773044921463,[[67772.9,1.543],[67772.8,0.081],[67772.6,0.005],[67772.4,0.002],[67772.2,0.006]],[[67773.0,7.686],[67773.1,0.003],[67773.3,0.004],[67773.4,0.003],[67773.5,0.5]]]
["binance-futures","BTCUSDT",1773044968796,[[67786.7,5.716],[67786.6,0.007],[67786.5,0.002],[67786.4,0.396],[67785.9,0.002]],[[67786.8,2.302],[67786.9,0.01],[67787.0,0.002],[67787.1,0.002],[67787.5,0.002]]]
["binance-futures","BTCUSDT",1773044993976,[[67774.8,0.037]],[[67774.9,12.825],[67775.0,2.498],[67775.1,0.001],[67775.2,0.377],[67775.3,0.374]]]
["binance-futures","BTCUSDT",1773045045548,[[67705.1,7.052],[67705.0,0.195],[67704.8,0.002],[67704.4,0.001],[67704.2,0.002]],[[67705.2,4.146],[67705.3,0.007],[67705.8,0.002],[67705.9,0.004],[67706.0,0.004]]]
["binance-futures","BTCUSDT",1773045080188,[[67739.4,8.004],[67739.3,0.001],[67739.1,0.002],[67738.5,0.002],[67738.2,0.002]],[[67739.5,2.758],[67739.6,0.001],[67739.9,0.004],[67740.0,0.117],[67740.1,0.004]]]
["binance-futures","BTCUSDT",1773045103796,[[67750.4,2.015],[67750.3,0.001],[67750.1,0.002],[67750.0,0.002],[67749.9,0.002]],[[67750.5,2.117],[67750.6,0.001],[67751.0,0.002],[67751.2,0.002],[67751.3,0.002]]]
["binance-futures","BTCUSDT",1773045131689,[[67724.3,4.431],[67723.7,0.005],[67723.6,0.298],[67723.5,0.592],[67722.3,0.011]],[[67724.4,2.118],[67724.5,0.001],[67724.8,0.002],[67724.9,0.002],[67725.0,0.004]]]
["binance-futures","BTCUSDT",1773045197532,[[67806.5,2.286],[67806.4,0.003],[67806.3,0.075],[67806.2,0.183],[67806.1,0.004]],[[67806.6,2.771],[67806.7,0.001],[67806.8,0.293],[67806.9,0.676],[67807.4,0.002]]]
["binance-futures","BTCUSDT",1773045236024,[[67786.1,0.601],[67786.0,0.032],[67784.6,0.006],[67784.1,0.002],[67784.0,0.005]],[[67786.2,6.625],[67786.3,0.003],[67786.4,0.002],[67787.0,0.002],[67787.1,0.41]]]
["binance-futures","BTCUSDT",1773045292260,[[67792.9,8.58],[67792.8,0.001],[67792.7,0.059],[67792.6,0.004],[67792.5,0.047]],[[67793.0,1.185],[67793.1,0.002],[67794.0,0.002],[67794.3,0.005],[67794.7,0.002]]]
["binance-futures","BTCUSDT",1773045316442,[],[[67840.2,6.1],[67840.3,1.037],[67840.4,5.781],[67840.5,0.599],[67840.7,0.356]]]
["binance-futures","BTCUSDT",1773045364508,[[67779.0,1.909],[67778.9,0.003],[67778.8,0.238],[67778.6,0.002],[67778.5,0.002]],[[67779.1,5.083],[67779.2,0.001],[67779.6,0.002],[67779.7,0.002],[67780.1,0.002]]]
["binance-futures","BTCUSDT",1773045406758,[[67764.7,2.852],[67764.6,0.15],[67764.1,0.007],[67764.0,0.003],[67763.0,0.006]],[[67764.8,2.153],[67764.9,0.005],[67765.0,0.006],[67765.1,0.058],[67765.4,0.035]]]
["binance-futures","BTCUSDT",1773045434464,[[67794.8,3.755],[67794.7,0.003],[67794.6,0.056],[67794.3,0.036]],[[67794.9,0.029],[67795.0,0.004],[67795.8,0.001],[67796.4,0.007],[67796.5,0.002]]]
["binance-futures","BTCUSDT",1773045494092,[[67714.6,0.19],[67714.4,0.002],[67713.8,0.003],[67713.7,0.002],[67711.3,0.001]],[[67714.7,7.017],[67714.8,0.003],[67714.9,0.002],[67715.0,0.052],[67715.3,0.002]]]
["binance-futures","BTCUSDT",1773045523602,[[67712.5,2.98],[67712.4,0.005],[67711.8,0.003],[67711.7,0.226]],[[67712.6,0.044],[67712.7,0.002],[67713.2,0.002],[67713.4,0.005],[67718.2,0.032]]]
["binance-futures","BTCUSDT",1773045557444,[[67724.2,4.548],[67724.1,0.001],[67723.3,0.002],[67723.2,0.063],[67722.8,0.002]],[[67724.3,1.943],[67724.4,0.001],[67724.6,0.004],[67725.0,0.007],[67725.2,0.002]]]
["binance-futures","BTCUSDT",1773045616408,[[67640.8,2.043],[67640.4,0.002],[67640.2,0.002],[67639.7,0.006]],[[67640.9,2.446],[67641.0,0.006],[67641.2,0.002],[67641.4,0.002],[67641.5,0.027]]]
["binance-futures","BTCUSDT",1773045641014,[[67669.8,9.077],[67669.7,0.906],[67669.4,1.904],[67669.3,2.047],[67669.2,0.801]],[[67669.9,0.041],[67670.0,0.023],[67670.2,0.006],[67670.4,0.002],[67671.9,0.01]]]
["binance-futures","BTCUSDT",1773045687216,[[67653.0,7.373],[67652.9,0.001],[67652.5,0.003],[67652.4,0.002],[67651.7,0.001]],[[67653.1,1.971],[67653.2,0.001],[67653.7,0.002],[67653.8,0.003],[67654.4,0.006]]]
["binance-futures","BTCUSDT",1773045736644,[[67684.9,12.107],[67684.8,0.12],[67683.4,0.126],[67681.8,0.059],[67681.4,0.003]],[[67685.0,0.079],[67685.3,0.002],[67685.5,0.002],[67685.9,0.003],[67686.0,0.022]]]
["binance-futures","BTCUSDT",1773045761676,[[67727.4,5.526],[67727.3,0.001],[67727.2,0.119],[67727.1,0.004],[67727.0,0.8]],[[67727.5,3.517],[67727.6,0.001],[67727.7,0.004],[67727.9,0.002],[67728.3,0.001]]]
["binance-futures","BTCUSDT",1773045821428,[[67758.8,9.967],[67758.7,0.673],[67758.6,0.06],[67758.2,0.003],[67758.1,0.005]],[[67758.9,0.118],[67759.2,0.002],[67759.8,0.002],[67760.0,0.004],[67761.1,0.004]]]
["binance-futures","BTCUSDT",1773045855950,[[67708.6,3.845],[67708.5,0.09],[67707.9,0.004],[67707.4,0.003],[67707.1,0.007]],[[67708.7,1.857],[67708.8,0.005],[67708.9,0.022],[67709.7,0.001],[67710.0,0.004]]]
["binance-futures","BTCUSDT",1773045883452,[[67742.4,11.394],[67742.3,0.655],[67741.8,0.004],[67741.7,0.295],[67741.6,0.001]],[[67742.5,0.495],[67743.0,0.005],[67743.3,0.002],[67743.7,0.002],[67743.9,0.004]]]
["binance-futures","BTCUSDT",1773045914261,[[67733.4,3.058],[67733.3,0.018],[67733.2,0.002],[67733.1,0.091],[67733.0,0.032]],[[67733.5,3.273],[67733.6,0.005],[67733.7,0.004],[67733.8,0.025],[67734.2,0.002]]]
["binance-futures","BTCUSDT",1773045980684,[[67735.1,2.016],[67735.0,0.096],[67734.6,0.002],[67734.5,0.06]],[[67735.2,1.872],[67735.3,0.001],[67735.6,0.004],[67735.7,0.054],[67737.1,0.032]]]
["binance-futures","BTCUSDT",1773046010600,[[67765.8,1.473],[67765.6,0.002],[67765.5,0.002],[67765.1,0.002],[67764.4,0.002]],[[67765.9,2.506],[67766.0,0.005],[67766.1,0.02],[67766.2,0.052],[67766.7,0.007]]]
["binance-futures","BTCUSDT",1773046056033,[[67762.2,2.595],[67762.1,0.008],[67762.0,0.004],[67761.9,0.022],[67761.7,0.295]],[[67762.3,0.79],[67762.7,0.004],[67762.8,0.002],[67762.9,0.103],[67768.6,0.004]]]
["binance-futures","BTCUSDT",1773046109509,[[67785.6,1.779],[67785.5,0.003],[67785.2,0.002],[67785.1,0.026],[67784.9,0.001]],[[67785.7,10.166],[67785.8,0.005],[67785.9,0.56],[67786.6,0.002],[67786.7,0.217]]]
["binance-futures","BTCUSDT",1773046165480,[[67776.7,1.702],[67776.6,0.016],[67776.4,0.002],[67776.3,0.002],[67775.7,0.002]],[[67776.8,4.676],[67776.9,0.803],[67777.0,0.002],[67777.1,0.802],[67777.4,0.499]]]
["binance-futures","BTCUSDT",1773046204044,[[67711.4,2.828],[67711.3,0.01],[67711.0,0.004],[67710.9,0.03],[67710.8,0.002]],[[67711.5,2.02],[67711.6,0.019],[67711.7,0.002],[67711.9,0.002],[67712.0,0.002]]]
["binance-futures","BTCUSDT",1773046230280,[[67723.6,4.81],[67723.5,0.004],[67723.1,0.002],[67723.0,0.004],[67722.9,0.006]],[[67723.7,1.318],[67723.8,0.002],[67724.1,0.002],[67724.4,0.003],[67724.8,0.031]]]
["binance-futures","BTCUSDT",1773046259332,[[67743.2,2.564],[67743.1,0.005],[67741.9,0.004],[67741.7,0.007],[67741.6,0.08]],[[67743.3,1.975],[67743.4,0.005],[67743.5,0.134],[67743.6,0.002],[67743.7,0.004]]]
["binance-futures","BTCUSDT",1773046328762,[[67835.6,0.002],[67835.5,0.008],[67835.0,0.008],[67834.9,0.006],[67834.8,0.005]],[[67835.7,4.826],[67835.8,1.312],[67836.0,0.089],[67836.1,1.721],[67836.2,0.089]]]
["binance-futures","BTCUSDT",1773046354308,[[67852.6,0.551],[67852.4,0.002],[67852.2,0.002],[67852.1,0.004],[67852.0,0.08]],[[67852.7,4.132],[67852.8,0.003],[67853.1,0.002],[67853.3,0.003],[67853.4,0.003]]]
["binance-futures","BTCUSDT",1773046394320,[[67851.5,0.073],[67851.1,0.002],[67851.0,0.076],[67850.9,0.002],[67850.5,0.001]],[[67851.6,4.956],[67851.7,0.001],[67852.2,0.002],[67852.3,0.03],[67852.6,0.002]]]
["binance-futures","BTCUSDT",1773046444906,[[67879.9,7.22],[67879.8,0.09],[67878.5,0.002],[67878.4,0.002],[67878.3,0.075]],[[67880.0,5.238],[67880.1,0.004],[67880.2,0.005],[67880.4,0.002],[67880.6,0.002]]]
["binance-futures","BTCUSDT",1773046471316,[[67885.2,4.862],[67885.1,0.007],[67885.0,0.004],[67884.9,0.002],[67884.8,0.261]],[[67885.3,4.073],[67885.4,0.048],[67885.6,0.004],[67885.9,0.004],[67886.0,0.009]]]
["binance-futures","BTCUSDT",1773046531620,[[67813.0,1.786],[67812.9,0.005],[67812.8,0.002],[67812.5,0.015],[67812.3,0.002]],[[67813.1,2.931],[67813.2,0.003],[67813.4,0.002],[67813.7,0.002],[67814.2,0.002]]]
["binance-futures","BTCUSDT",1773046566550,[[67829.3,0.449],[67829.2,0.004],[67829.1,0.004],[67829.0,0.057],[67828.8,0.002]],[[67829.4,3.842],[67829.5,0.005],[67829.7,0.002],[67829.9,0.008],[67830.0,0.01]]]
["binance-futures","BTCUSDT",1773046637936,[[67810.4,1.348],[67810.3,0.061],[67810.2,0.002],[67809.6,0.004],[67809.3,0.004]],[[67810.5,4.771],[67810.6,0.003],[67811.0,0.003],[67811.1,0.002],[67811.8,0.004]]]
["binance-futures","BTCUSDT",1773046669288,[[67795.1,4.911],[67795.0,0.003],[67794.6,0.002],[67794.4,0.003],[67794.3,0.002]],[[67795.2,3.093],[67795.3,0.001],[67795.5,0.002],[67795.8,0.002],[67795.9,0.001]]]
["binance-futures","BTCUSDT",1773046695114,[[67772.6,1.756],[67772.5,0.001],[67772.1,0.002],[67771.9,0.002],[67771.2,0.006]],[[67772.7,2.426],[67772.8,0.007],[67772.9,0.057],[67773.3,0.001],[67773.4,0.006]]]
["binance-futures","BTCUSDT",1773046735720,[[67777.4,2.678],[67777.3,0.003],[67777.1,0.004],[67775.9,0.004],[67774.3,0.003]],[[67777.5,6.15],[67777.6,0.007],[67777.9,0.002],[67778.0,0.025],[67779.8,0.004]]]
["binance-futures","BTCUSDT",1773046799080,[[67772.4,3.387],[67772.3,0.005],[67772.2,0.004],[67772.1,0.456],[67772.0,0.08]],[[67772.5,1.823],[67772.6,0.001],[67772.7,0.002],[67772.8,0.024],[67773.2,0.001]]]
["binance-futures","BTCUSDT",1773046825399,[[67775.9,0.64],[67775.8,0.002],[67775.7,0.003],[67775.6,0.006],[67775.4,0.004]],[[67776.0,3.721],[67776.1,0.008],[67776.2,0.002],[67776.8,0.002],[67777.0,0.002]]]
["binance-futures","BTCUSDT",1773046881150,[[67769.3,0.337],[67768.8,0.002]],[[67769.4,3.375],[67769.5,0.001],[67769.8,0.002],[67770.0,0.002],[67770.1,0.004]]]
["binance-futures","BTCUSDT",1773046925142,[[67767.0,6.325],[67766.9,0.001],[67766.8,0.002],[67766.7,0.002],[67766.6,0.089]],[[67767.1,1.945],[67767.2,0.001],[67767.4,0.002],[67767.9,0.001],[67768.0,0.004]]]
["binance-futures","BTCUSDT",1773046955092,[[67751.9,5.482],[67751.8,0.003],[67751.5,0.006],[67751.4,0.002],[67751.3,0.002]],[[67752.0,0.749],[67752.2,0.002],[67752.5,0.002],[67752.6,0.002],[67753.3,0.004]]]
["binance-futures","BTCUSDT",1773047025604,[[67734.7,3.237],[67734.6,0.005],[67734.3,0.002],[67734.1,0.002],[67731.3,0.202]],[[67734.8,0.637],[67735.3,0.002],[67735.5,0.005],[67735.7,0.001],[67736.0,0.005]]]
["binance-futures","BTCUSDT",1773047053838,[[67734.7,1.344],[67734.5,0.002],[67734.3,0.002],[67733.9,0.001],[67731.5,0.089]],[[67734.8,2.874],[67734.9,0.005],[67735.0,0.004],[67735.4,0.002],[67735.5,0.074]]]
["binance-futures","BTCUSDT",1773047084805,[[67735.0,1.029],[67734.8,0.002],[67733.4,0.004],[67732.5,0.002],[67731.5,0.01]],[[67735.1,12.803],[67735.2,0.001],[67735.3,0.002],[67735.5,0.002],[67736.3,0.002]]]
["binance-futures","BTCUSDT",1773047165724,[[67675.7,1.148],[67675.6,0.025],[67675.4,0.002],[67675.0,0.003],[67674.9,0.001]],[[67675.8,2.936],[67675.9,0.064],[67676.0,0.002],[67676.1,0.002],[67676.2,0.112]]]
["binance-futures","BTCUSDT",1773047179084,[[67587.8,5.035],[67586.8,5.212],[67586.7,0.081],[67586.5,1.081],[67586.1,1.007]],[[67588.9,0.003],[67589.6,0.003],[67589.7,0.005],[67589.9,0.009],[67592.4,0.001]]]
["binance-futures","BTCUSDT",1773047224418,[[67560.3,9.711],[67560.2,0.001],[67560.0,0.002],[67559.6,0.002],[67559.4,0.002]],[[67560.4,0.875],[67560.5,0.027],[67560.9,0.003],[67561.4,0.008],[67562.3,0.004]]]
["binance-futures","BTCUSDT",1773047264202,[[67578.3,3.335],[67578.2,0.001],[67577.9,0.002],[67577.4,0.002],[67577.3,0.035]],[[67578.4,2.946],[67578.5,0.001],[67578.7,0.006],[67578.9,0.002],[67579.3,0.004]]]
["binance-futures","BTCUSDT",1773047288920,[[67598.3,13.03],[67598.2,0.311],[67597.6,0.002],[67597.5,0.04],[67597.0,0.012]],[[67598.4,0.24],[67598.6,0.004],[67599.2,0.004],[67599.9,0.002],[67600.0,0.031]]]
["binance-futures","BTCUSDT",1773047353376,[[67627.8,3.652],[67627.7,0.031],[67627.3,0.002],[67626.4,0.002],[67625.6,0.031]],[[67627.9,1.862],[67628.0,0.027],[67628.4,0.002],[67628.5,0.03],[67629.3,0.363]]]
["binance-futures","BTCUSDT",1773047383528,[[67637.0,3.127],[67636.9,0.005],[67636.8,0.094],[67636.5,0.002],[67636.3,0.002]],[[67637.1,1.871],[67637.2,0.001],[67637.4,0.002],[67637.8,0.001],[67638.1,0.004]]]
["binance-futures","BTCUSDT",1773047411194,[[67595.4,3.158],[67595.3,0.107],[67595.0,0.005],[67594.6,0.002],[67594.5,0.03]],[[67595.5,0.316],[67595.8,0.002],[67596.1,0.002],[67596.2,0.001],[67596.7,0.025]]]
["binance-futures","BTCUSDT",1773047490953,[[67594.0,11.221],[67593.9,0.003],[67593.6,0.002],[67590.3,0.004],[67590.2,0.26]],[[67594.1,1.857],[67594.2,0.005],[67594.3,0.002],[67594.4,0.358],[67594.6,0.002]]]
["binance-futures","BTCUSDT",1773047511496,[[67584.7,4.039],[67584.6,0.001],[67584.5,0.733],[67584.4,0.005],[67584.3,0.002]],[[67584.8,2.911],[67584.9,0.005],[67585.0,0.004],[67585.1,0.356],[67585.9,0.002]]]
["binance-futures","BTCUSDT",1773047581768,[[67679.7,0.966],[67679.0,0.003],[67678.8,0.008],[67678.3,0.003],[67678.0,0.002]],[[67679.8,17.643],[67679.9,0.571],[67680.0,0.171],[67680.1,1.776],[67680.2,3.08]]]
["binance-futures","BTCUSDT",1773047589116,[[67685.8,0.649],[67685.6,0.002],[67685.1,0.002],[67685.0,0.064],[67684.2,0.003]],[[67685.9,4.22],[67686.0,0.014],[67686.1,0.19],[67686.2,0.002],[67686.3,0.003]]]
["binance-futures","BTCUSDT",1773047635520,[[67696.9,0.42],[67696.4,0.002],[67696.2,0.003],[67695.8,0.004],[67690.7,0.002]],[[67697.0,7.201],[67697.1,0.939],[67697.6,0.002],[67697.7,0.053],[67697.8,0.004]]]
["binance-futures","BTCUSDT",1773047699253,[[67787.9,4.258],[67787.8,0.066],[67787.3,0.009],[67787.2,0.087],[67786.5,0.114]],[[67788.0,3.441],[67788.1,0.003],[67788.6,0.002],[67788.7,0.02],[67789.4,0.039]]]
["binance-futures","BTCUSDT",1773047734108,[[67775.4,0.989],[67775.3,0.004],[67775.2,0.137],[67775.1,0.004],[67775.0,0.077]],[[67775.5,4.306],[67775.6,0.009],[67776.0,0.002],[67776.1,0.006],[67776.2,0.016]]]
["binance-futures","BTCUSDT",1773047759670,[[67825.9,9.834],[67825.8,0.003],[67825.7,0.002],[67825.4,0.002],[67825.1,0.188]],[[67826.0,0.327],[67826.5,0.007],[67833.5,0.748],[67834.3,0.142],[67837.3,1.481]]]
["binance-futures","BTCUSDT",1773047827994,[[67830.8,3.813],[67830.7,0.001],[67830.6,0.002],[67830.5,0.002],[67830.0,0.005]],[[67830.9,0.624],[67831.1,0.002],[67831.8,0.005],[67831.9,0.001],[67832.1,0.001]]]
["binance-futures","BTCUSDT",1773047848098,[[67867.3,6.96],[67867.2,0.104],[67867.1,0.002],[67867.0,0.007],[67866.2,0.002]],[[67867.4,2.574],[67867.5,0.001],[67867.6,0.002],[67867.7,0.002],[67868.4,0.002]]]
["binance-futures","BTCUSDT",1773047910896,[[67882.9,0.765],[67882.6,0.004],[67882.5,0.01],[67881.4,0.004],[67876.2,0.006]],[[67883.0,6.14],[67883.1,1.325],[67883.2,0.002],[67883.6,0.003],[67883.7,0.003]]]
["binance-futures","BTCUSDT",1773047912668,[[67876.9,1.97],[67876.8,0.122],[67876.5,0.002],[67876.2,0.008],[67876.1,0.052]],[[67877.0,1.043],[67877.1,0.03],[67878.5,0.004],[67879.1,0.004],[67879.6,0.002]]]
["binance-futures","BTCUSDT",1773047961588,[[67830.6,0.127],[67830.5,0.006],[67830.4,0.08],[67830.0,0.002],[67829.9,0.003]],[[67830.7,2.401],[67830.8,0.001],[67831.0,0.002],[67831.1,0.007],[67831.4,0.002]]]
["binance-futures","BTCUSDT",1773048027912,[[67813.8,0.682],[67813.7,0.06],[67813.5,0.002],[67813.1,0.002],[67813.0,0.003]],[[67813.9,5.914],[67814.0,0.001],[67814.9,0.001],[67815.2,0.006],[67815.3,0.025]]]
["binance-futures","BTCUSDT",1773048043910,[[67824.0,1.841],[67823.9,0.001],[67823.7,0.002],[67823.2,0.002],[67823.1,0.005]],[[67824.1,2.083],[67824.2,0.001],[67824.3,0.002],[67824.4,0.007],[67824.7,0.004]]]
["binance-futures","BTCUSDT",1773048084007,[[67848.6,0.317],[67848.1,0.002],[67847.6,0.001],[67847.3,0.001],[67843.0,0.061]],[[67848.7,4.254],[67848.8,0.001],[67848.9,0.006],[67849.0,0.055],[67849.6,0.009]]]
["binance-futures","BTCUSDT",1773048152604,[[67886.5,3.69],[67886.4,0.001],[67885.7,0.002],[67885.6,0.08],[67885.5,0.001]],[[67886.6,1.935],[67886.7,0.158],[67887.2,0.002],[67887.3,0.037],[67887.4,0.002]]]
["binance-futures","BTCUSDT",1773048184235,[[67866.6,0.301],[67866.5,0.118],[67866.4,0.343],[67866.3,0.002],[67865.9,0.001]],[[67866.7,7.741],[67866.8,0.276],[67866.9,0.091],[67867.2,0.141],[67867.6,0.003]]]
["binance-futures","BTCUSDT",1773048210285,[[67870.3,0.509],[67870.2,0.113],[67870.1,0.113],[67870.0,0.002]],[[67870.4,2.59],[67870.5,0.001],[67870.8,0.002],[67871.2,0.002],[67871.3,0.031]]]
["binance-futures","BTCUSDT",1773048287268,[[67904.2,3.719],[67904.1,0.011],[67904.0,0.002],[67903.6,0.004],[67903.5,0.014]],[[67904.3,1.238],[67905.8,0.004],[67906.4,0.006],[67906.5,0.001],[67906.9,0.002]]]
["binance-futures","BTCUSDT",1773048300516,[[67937.5,1.155],[67937.3,0.001],[67937.1,0.004],[67936.8,0.002],[67936.7,0.001]],[[67937.6,6.743],[67937.7,0.031],[67938.0,0.002],[67939.0,0.004],[67939.1,0.034]]]
["binance-futures","BTCUSDT",1773048366580,[[67923.8,10.092],[67923.7,0.003],[67923.5,0.002],[67923.4,0.089],[67922.6,0.002]],[[67923.9,0.965],[67924.4,0.004],[67924.5,0.022],[67925.1,0.169],[67925.2,0.101]]]
["binance-futures","BTCUSDT",1773048378067,[[67936.8,2.052],[67936.7,0.001],[67936.6,0.002],[67936.2,0.002],[67936.1,0.069]],[[67936.9,2.135],[67937.0,0.001],[67937.1,0.002],[67937.4,0.004],[67937.5,0.141]]]
["binance-futures","BTCUSDT",1773048422713,[[67941.5,2.042],[67941.4,0.001],[67941.2,0.002],[67941.1,0.018],[67940.8,0.08]],[[67941.6,2.486],[67941.7,0.038],[67941.8,0.002],[67941.9,0.002],[67942.2,0.002]]]
["binance-futures","BTCUSDT",1773048488032,[[67988.0,7.2],[67987.9,0.078],[67987.7,0.002],[67987.5,0.002],[67987.2,0.002]],[[67988.1,2.517],[67988.2,0.009],[67988.3,0.004],[67988.4,0.014],[67988.8,0.002]]]
["binance-futures","BTCUSDT",1773048515508,[[67968.9,3.038],[67968.8,0.001],[67968.6,0.004],[67968.5,0.183],[67967.9,0.003]],[[67969.0,1.4],[67969.2,0.002],[67969.4,0.002],[67969.5,0.031],[67970.0,0.112]]]
["binance-futures","BTCUSDT",1773048539408,[[67975.8,0.684],[67975.7,0.003],[67975.5,0.006],[67975.4,0.002],[67975.3,0.002]],[[67975.9,9.285],[67976.0,0.001],[67976.5,0.002],[67976.6,0.05],[67976.7,0.003]]]
["binance-futures","BTCUSDT",1773048609462,[[67954.4,2.339],[67954.3,0.016],[67954.2,0.002],[67954.1,0.119],[67952.5,0.052]],[[67954.5,2.471],[67954.6,0.001],[67954.8,0.015],[67955.0,0.002],[67955.1,0.006]]]
["binance-futures","BTCUSDT",1773048650800,[[67913.8,6.554],[67913.7,0.001],[67913.5,0.861],[67913.4,0.921],[67912.9,0.3]],[[67913.9,2.154],[67914.0,0.008],[67914.1,0.002],[67914.5,0.003],[67914.6,0.002]]]
["binance-futures","BTCUSDT",1773048699843,[[67950.3,0.341],[67950.2,0.002],[67950.0,0.002],[67949.7,0.002]],[[67950.4,4.501],[67950.5,0.005],[67950.7,0.002],[67951.0,0.002],[67951.1,0.011]]]
["binance-futures","BTCUSDT",1773048725383,[[67938.7,0.017],[67938.2,0.004],[67937.9,0.001],[67937.3,0.001],[67937.1,0.005]],[[67938.8,10.245],[67938.9,0.24],[67939.2,0.002],[67939.3,0.002],[67939.4,0.747]]]
["binance-futures","BTCUSDT",1773048777480,[[68108.2,0.536],[68105.4,0.003],[68105.1,0.003],[68101.1,1.668],[68100.1,1.569]],[[68108.3,5.623],[68108.4,0.001],[68108.5,0.032],[68108.6,0.755],[68108.7,0.003]]]
["binance-futures","BTCUSDT",1773048811000,[[68135.8,8.803],[68135.7,0.004],[68135.2,0.002],[68135.1,0.026],[68135.0,0.002]],[[68135.9,12.419],[68136.0,0.001],[68136.6,0.004],[68136.9,0.002],[68137.0,0.197]]]
["binance-futures","BTCUSDT",1773048833064,[[68204.8,1.949],[68204.7,0.001],[68204.3,0.002],[68204.2,0.002],[68204.1,0.002]],[[68204.9,4.668],[68205.0,0.008],[68205.8,0.002],[68206.4,0.004],[68207.0,0.004]]]
["binance-futures","BTCUSDT",1773048856896,[[68207.3,0.064],[68207.2,0.002],[68204.4,0.004],[68204.2,0.004],[68203.8,0.004]],[[68207.4,8.341],[68207.5,0.006],[68207.7,1.486],[68207.8,0.001],[68208.0,0.08]]]
["binance-futures","BTCUSDT",1773048916429,[[68184.8,11.858],[68184.7,0.517],[68184.6,0.001],[68184.1,0.002]],[[68184.9,1.211],[68185.3,0.002],[68185.7,0.002],[68185.8,0.057],[68187.3,0.042]]]
["binance-futures","BTCUSDT",1773048949878,[[68284.5,6.448],[68284.4,0.001],[68283.8,0.005],[68283.7,0.072],[68283.6,0.13]],[[68284.6,0.784],[68284.7,0.002],[68284.8,0.002],[68284.9,1.257],[68285.0,0.006]]]
["binance-futures","BTCUSDT",1773048998648,[[68213.1,10.024],[68213.0,0.373],[68212.7,0.002],[68212.6,1.1]],[[68213.2,0.681],[68213.4,0.003],[68213.6,0.004],[68214.2,0.002],[68214.3,0.009]]]
["binance-futures","BTCUSDT",1773049021552,[[68230.5,2.318],[68230.4,0.003],[68230.3,0.051],[68230.1,0.002],[68230.0,0.007]],[[68230.6,2.224],[68230.7,0.057],[68231.3,0.002],[68231.4,0.137],[68232.1,0.004]]]
["binance-futures","BTCUSDT",1773049067430,[[68223.7,3.601],[68223.6,12.388],[68223.5,0.001],[68222.7,0.304],[68222.6,0.771]],[[68223.8,0.004],[68223.9,0.007],[68224.0,0.023],[68224.2,0.006],[68224.4,0.003]]]
["binance-futures","BTCUSDT",1773049106188,[[68207.5,1.094],[68207.4,0.021],[68206.9,0.002],[68206.6,0.002],[68206.4,0.005]],[[68207.6,3.694],[68207.7,0.001],[68208.2,0.004],[68208.4,0.002],[68208.9,0.002]]]
["binance-futures","BTCUSDT",1773049130005,[[68204.0,2.552],[68203.6,0.002],[68203.5,0.002],[68203.2,0.002],[68203.1,0.015]],[[68204.1,7.142],[68204.2,0.001],[68204.5,0.002],[68204.8,0.002],[68205.5,0.006]]]
["binance-futures","BTCUSDT",1773049150532,[[68264.6,2.051],[68263.1,0.004],[68262.6,0.012],[68262.5,0.004],[68261.7,0.102]],[[68264.7,7.365],[68264.8,0.089],[68265.0,0.004],[68265.5,0.002],[68266.2,0.004]]]
["binance-futures","BTCUSDT",1773049215880,[[68244.3,1.91],[68244.2,0.003],[68244.1,0.003],[68243.9,0.003],[68243.7,0.002]],[[68244.4,2.736],[68244.5,0.001],[68245.0,0.006],[68245.5,0.002],[68245.8,0.002]]]
["binance-futures","BTCUSDT",1773049247298,[[68200.0,12.538],[68199.9,0.988],[68199.8,0.356],[68199.6,0.002],[68199.5,0.002]],[[68200.1,1.242],[68200.2,0.006],[68200.5,0.002],[68200.6,0.396],[68210.0,0.005]]]
["binance-futures","BTCUSDT",1773049264698,[[68250.4,12.569],[68250.3,0.465],[68250.2,0.002],[68250.1,1.1],[68250.0,5.202]],[[68250.5,0.233],[68251.3,0.008],[68251.4,0.009],[68252.1,0.002],[68252.3,0.001]]]
["binance-futures","BTCUSDT",1773049329230,[[68308.0,5.902],[68307.9,0.393],[68307.4,0.002],[68307.3,0.035],[68306.8,0.01]],[[68308.1,1.65],[68308.2,0.001],[68308.4,0.002],[68308.5,0.069],[68308.6,0.032]]]
["binance-futures","BTCUSDT",1773049370695,[[68382.9,0.142],[68382.8,0.004],[68382.3,0.002],[68382.2,0.452],[68376.1,0.004]],[[68383.0,8.424],[68383.1,0.153],[68383.6,0.006],[68383.7,0.059],[68385.7,0.182]]]
["binance-futures","BTCUSDT",1773049412192,[[68396.8,11.396],[68396.7,0.27],[68396.3,0.005],[68396.2,0.002],[68396.1,0.45]],[[68396.9,0.102],[68397.8,0.007],[68399.4,0.003],[68399.7,0.003],[68401.2,0.021]]]
["binance-futures","BTCUSDT",1773049435474,[[68367.6,1.699],[68367.5,0.001],[68367.2,0.002],[68366.1,0.002],[68365.1,0.004]],[[68367.7,4.192],[68367.8,0.003],[68367.9,1.538],[68368.0,0.081],[68368.7,0.34]]]
["binance-futures","BTCUSDT",1773049491264,[[68323.0,3.932],[68322.9,0.001],[68322.4,0.115],[68322.3,0.45],[68321.6,0.001]],[[68323.1,1.508],[68323.2,0.086],[68323.4,0.002],[68323.7,0.002],[68332.1,0.009]]]
["binance-futures","BTCUSDT",1773049523217,[[68332.9,1.661],[68332.8,0.003],[68332.4,0.002],[68332.2,0.45],[68332.1,0.002]],[[68333.0,8.219],[68333.1,0.001],[68333.2,0.002],[68333.3,1.329],[68333.4,0.002]]]
["binance-futures","BTCUSDT",1773049548181,[[68377.0,3.167],[68376.9,0.078],[68376.8,0.002],[68376.6,0.002],[68376.4,0.002]],[[68377.1,6.628],[68377.2,0.003],[68377.4,0.002],[68378.1,0.002],[68379.0,0.005]]]
["binance-futures","BTCUSDT",1773049577248,[[68371.1,3.735],[68371.0,0.005],[68370.4,0.45],[68370.1,0.004],[68370.0,0.004]],[[68371.2,4.878],[68371.3,0.011],[68371.8,0.004],[68371.9,0.514],[68372.0,0.005]]]
["binance-futures","BTCUSDT",1773049632520,[[68283.6,3.481],[68283.5,0.001],[68283.1,0.002],[68283.0,0.002],[68282.9,0.45]],[[68283.7,3.572],[68283.8,0.001],[68284.2,0.004],[68284.3,0.215],[68284.4,1.06]]]
["binance-futures","BTCUSDT",1773049655532,[[68278.7,9.556],[68278.6,0.14],[68278.5,0.003],[68278.4,0.002],[68278.2,6.549]],[[68278.8,0.686],[68279.3,0.006],[68279.4,0.005],[68279.9,0.002],[68280.1,0.003]]]
["binance-futures","BTCUSDT",1773049696054,[[68237.6,0.06],[68237.5,0.002],[68237.4,0.112],[68237.3,0.002],[68237.1,0.002]],[[68237.7,3.417],[68237.8,0.001],[68237.9,0.005],[68238.1,0.005],[68238.4,0.004]]]
["binance-futures","BTCUSDT",1773049741704,[[68239.9,1.527],[68239.8,0.001],[68239.4,0.006],[68239.3,0.07],[68238.7,0.002]],[[68240.0,2.497],[68240.1,0.073],[68240.2,0.002],[68240.4,0.002],[68240.5,0.071]]]
["binance-futures","BTCUSDT",1773049792406,[[68222.0,1.792],[68221.9,0.001],[68221.5,0.002],[68221.4,0.019],[68220.8,0.003]],[[68222.1,2.053],[68222.2,0.001],[68222.3,2.918],[68222.4,0.001],[68222.7,0.002]]]
["binance-futures","BTCUSDT",1773049827996,[[68201.3,5.958],[68201.2,0.003],[68201.1,0.67],[68201.0,6.811],[68200.9,0.671]],[[68201.4,1.327],[68201.5,0.002],[68202.2,0.005],[68203.2,0.002],[68203.8,0.006]]]
["binance-futures","BTCUSDT",1773049853280,[[68184.7,2.255],[68184.6,0.037],[68184.2,0.022],[68184.0,0.004],[68183.2,0.006]],[[68184.8,2.175],[68184.9,0.001],[68185.0,0.004],[68185.1,0.004],[68185.2,0.004]]]
["binance-futures","BTCUSDT",1773049878600,[[68213.2,2.843],[68213.1,0.001],[68213.0,0.002],[68212.6,0.004]],[[68213.3,0.719],[68213.6,0.007],[68213.9,0.002],[68214.3,0.003],[68214.7,0.002]]]
["binance-futures","BTCUSDT",1773049942113,[[68168.4,7.131],[68168.3,0.079],[68168.2,0.139],[68168.1,0.026],[68168.0,0.003]],[[68168.5,2.109],[68168.6,0.001],[68168.9,0.002],[68169.0,0.002],[68169.6,0.001]]]
["binance-futures","BTCUSDT",1773049966352,[[68125.4,1.954],[68125.3,0.09],[68125.2,0.079],[68125.1,0.002],[68125.0,0.132]],[[68125.5,12.079],[68125.6,0.004],[68125.7,0.002],[68125.8,0.002],[68125.9,0.002]]]
["binance-futures","BTCUSDT",1773050004020,[[68132.7,8.583],[68132.6,0.001],[68132.5,0.029],[68132.2,0.708],[68132.1,0.001]],[[68132.8,1.212],[68133.2,0.002],[68133.3,0.002],[68133.4,0.006],[68135.6,0.007]]]
["binance-futures","BTCUSDT",1773050056596,[[68088.3,4.204],[68088.2,0.005],[68087.4,0.004],[68086.3,0.002],[68085.2,0.061]],[[68088.4,0.264],[68088.5,0.01],[68088.7,0.002],[68088.8,0.01],[68089.4,0.005]]]
["binance-futures","BTCUSDT",1773050081034,[[68070.6,4.313],[68070.5,0.001],[68069.7,0.004],[68069.6,0.237],[68069.4,0.002]],[[68070.7,2.72],[68070.8,0.007],[68070.9,0.002],[68071.1,0.002],[68071.5,0.004]]]
["binance-futures","BTCUSDT",1773050139014,[[68067.9,2.433],[68067.8,0.004],[68067.7,0.029],[68067.6,0.002],[68067.5,0.027]],[[68068.0,2.197],[68068.1,0.001],[68068.3,0.002],[68068.8,0.007],[68069.1,0.003]]]
["binance-futures","BTCUSDT",1773050173108,[[68025.6,1.883],[68025.5,0.122],[68025.3,0.002],[68025.0,0.002],[68024.9,0.294]],[[68025.7,8.305],[68025.8,0.007],[68025.9,0.198],[68026.7,0.116],[68026.9,0.191]]]
["binance-futures","BTCUSDT",1773050194757,[[68039.9,2.294],[68039.8,0.003],[68039.1,0.004],[68038.8,0.002],[68038.7,0.02]],[[68040.0,2.569],[68040.1,0.001],[68040.2,0.272],[68040.3,0.356],[68040.4,0.004]]]
["binance-futures","BTCUSDT",1773050262722,[[67975.0,2.906],[67974.9,0.003],[67974.7,0.002],[67974.6,0.007],[67974.4,0.005]],[[67975.1,11.149],[67975.2,0.139],[67975.3,0.157],[67975.4,0.002],[67980.0,0.098]]]
["binance-futures","BTCUSDT",1773050286472,[[67949.4,7.57],[67949.3,0.003],[67949.1,0.002],[67949.0,0.043],[67948.7,0.002]],[[67949.5,1.802],[67949.6,0.009],[67949.7,0.004],[67949.8,0.007],[67949.9,0.002]]]
["binance-futures","BTCUSDT",1773050319569,[[67965.1,6.125],[67965.0,20.009],[67964.9,0.005],[67964.8,0.004],[67964.4,0.004]],[[67965.2,0.122],[67965.3,0.002],[67965.6,0.002],[67965.9,0.001],[67966.7,0.005]]]
["binance-futures","BTCUSDT",1773050379678,[[67943.2,3.438],[67943.1,1.003],[67942.4,0.003],[67942.1,0.006],[67942.0,0.135]],[[67943.3,6.904],[67943.4,0.003],[67943.7,0.002],[67943.8,0.002],[67944.3,0.002]]]
["binance-futures","BTCUSDT",1773050405778,[[67959.5,3.532],[67959.4,0.003],[67959.3,0.073],[67959.2,0.002],[67958.9,0.002]],[[67959.6,6.346],[67959.7,0.001],[67960.0,0.002],[67960.1,0.002],[67960.2,0.629]]]
["binance-futures","BTCUSDT",1773050457948,[[67991.9,4.35],[67991.8,0.005],[67991.7,0.002],[67991.0,0.002],[67990.6,0.002]],[[67992.0,2.175],[67992.1,0.001],[67992.2,0.002],[67992.4,0.002],[67992.5,0.235]]]
["binance-futures","BTCUSDT",1773050493472,[[68003.4,0.254],[68003.3,0.004],[68003.1,0.002],[68003.0,0.65],[68002.7,0.002]],[[68003.5,5.047],[68003.6,0.121],[68003.8,0.002],[68003.9,0.524],[68004.0,0.004]]]
["binance-futures","BTCUSDT",1773050518124,[[67954.5,8.193],[67954.4,0.001],[67954.1,0.002],[67954.0,1.366],[67953.9,0.002]],[[67954.6,1.495],[67954.7,0.005],[67954.9,0.003],[67955.1,0.002],[67955.4,0.001]]]
["binance-futures","BTCUSDT",1773050581689,[[67880.5,2.478],[67880.4,0.005],[67880.0,0.002],[67879.9,0.002],[67879.6,0.005]],[[67880.6,8.824],[67880.7,0.137],[67881.7,0.002],[67882.0,0.002],[67882.1,0.004]]]
["binance-futures","BTCUSDT",1773050604909,[[67914.9,8.077],[67914.8,0.094],[67914.5,0.002],[67914.0,0.064],[67913.8,0.002]],[[67915.0,3.934],[67915.1,0.005],[67915.6,0.002],[67915.7,0.002],[67915.8,0.01]]]
["binance-futures","BTCUSDT",1773050628548,[[67973.9,6.116],[67973.8,1.401],[67973.7,0.042],[67973.6,0.134],[67973.2,1.401]],[[67974.0,3.514],[67974.1,0.003],[67975.5,0.022],[67975.7,0.001],[67976.6,0.001]]]
["binance-futures","BTCUSDT",1773050663742,[[68011.2,3.988],[68011.1,0.04],[68010.9,0.002],[68010.7,0.002],[68010.6,0.053]],[[68011.3,2.212],[68011.4,0.003],[68011.5,0.002],[68012.1,0.001],[68012.7,0.001]]]
["binance-futures","BTCUSDT",1773050714479,[[67982.2,5.334],[67982.1,0.038],[67981.5,0.002],[67981.4,0.002],[67981.3,0.002]],[[67982.3,7.896],[67982.4,0.003],[67982.5,0.002],[67983.3,0.004],[67983.5,0.001]]]
["binance-futures","BTCUSDT",1773050762673,[[67990.1,2.154],[67990.0,0.204],[67989.9,0.002],[67989.8,0.022],[67989.6,0.002]],[[67990.2,3.073],[67990.3,0.134],[67990.4,0.002],[67991.1,0.002],[67991.2,0.03]]]
["binance-futures","BTCUSDT",1773050803840,[[68043.2,13.638],[68043.1,0.108],[68043.0,0.036],[68042.3,0.004],[68042.2,0.319]],[[68043.3,0.504],[68043.4,0.002],[68043.5,0.102],[68043.9,0.002],[68044.4,0.071]]]
["binance-futures","BTCUSDT",1773050827822,[[67999.0,1.852],[67998.0,0.003],[67997.4,0.002],[67996.1,0.004],[67995.3,0.001]],[[67999.1,13.181],[67999.2,0.136],[68000.0,0.006],[68000.1,0.544],[68000.4,0.148]]]
["binance-futures","BTCUSDT",1773050892390,[[67972.4,4.235],[67972.3,0.12],[67972.2,0.029],[67971.9,0.002],[67971.1,0.003]],[[67972.5,4.767],[67972.6,0.003],[67972.7,0.03],[67973.1,0.002],[67974.0,0.006]]]
["binance-futures","BTCUSDT",1773050921062,[[67917.0,5.427],[67916.9,0.106],[67916.8,0.002],[67916.7,0.02],[67916.6,0.033]],[[67917.1,1.671],[67917.2,0.001],[67917.7,0.002],[67917.8,0.002],[67918.0,0.001]]]
["binance-futures","BTCUSDT",1773050945156,[[67919.5,1.206],[67919.3,0.002],[67918.7,0.002],[67918.6,0.157]],[[67919.6,2.659],[67919.7,0.001],[67919.8,0.004],[67919.9,0.004],[67920.0,0.004]]]
["binance-futures","BTCUSDT",1773051016102,[[67982.0,0.43],[67981.5,0.002],[67981.2,0.002],[67981.1,0.007],[67980.6,0.004]],[[67982.1,6.498],[67982.2,0.017],[67982.3,0.004],[67982.4,0.181],[67982.5,0.002]]]
["binance-futures","BTCUSDT",1773051032896,[[67986.2,2.668],[67986.1,0.005],[67986.0,0.018],[67985.8,0.002],[67985.4,0.005]],[[67986.3,1.377],[67986.6,0.002],[67986.9,0.002],[67988.0,0.002],[67988.1,0.004]]]
["binance-futures","BTCUSDT",1773051100108,[[67931.9,2.077],[67931.8,0.003],[67931.6,0.002],[67931.2,0.002],[67929.3,0.055]],[[67932.0,2.656],[67932.1,0.003],[67932.7,0.002],[67932.8,0.905],[67936.5,0.003]]]
["binance-futures","BTCUSDT",1773051106205,[[67926.5,6.017],[67926.4,0.001],[67926.0,0.002],[67925.2,0.005],[67925.1,0.011]],[[67926.6,1.187],[67926.7,0.002],[67927.0,0.002],[67927.1,0.002],[67927.3,0.003]]]
["binance-futures","BTCUSDT",1773051151590,[[67949.6,2.4],[67949.5,0.003],[67949.4,0.002],[67949.1,0.002],[67949.0,0.04]],[[67949.7,5.589],[67949.8,0.001],[67949.9,0.002],[67950.0,0.004],[67950.1,0.002]]]
["binance-futures","BTCUSDT",1773051211224,[[67872.1,1.519],[67872.0,0.007],[67871.4,0.004],[67871.2,0.002],[67869.9,0.003]],[[67872.2,10.368],[67872.3,0.008],[67872.4,0.53],[67873.1,2.298],[67873.6,0.017]]]
["binance-futures","BTCUSDT",1773051245896,[[67885.0,4.916],[67884.9,0.003],[67884.8,0.002],[67884.7,0.103],[67884.6,0.002]],[[67885.1,1.929],[67885.2,0.001],[67885.5,0.002],[67885.6,0.002],[67885.7,0.002]]]
["binance-futures","BTCUSDT",1773051270512,[[67868.6,0.63],[67868.1,0.494],[67868.0,0.015],[67867.0,0.004],[67866.3,0.004]],[[67868.7,11.724],[67868.8,0.029],[67869.6,0.002],[67869.7,0.04],[67869.8,0.101]]]
["binance-futures","BTCUSDT",1773051340340,[[67859.1,1.419],[67859.0,0.004],[67858.4,0.002],[67856.2,0.003],[67855.2,0.005]],[[67859.2,6.008],[67859.3,0.906],[67859.4,0.002],[67859.7,0.002],[67859.8,0.375]]]
["binance-futures","BTCUSDT",1773051359763,[[67815.0,0.054],[67814.9,0.013],[67813.6,0.004],[67813.1,0.001],[67811.8,0.003]],[[67815.1,16.993],[67815.2,0.279],[67815.3,0.005],[67816.1,0.002],[67816.2,1.543]]]
["binance-futures","BTCUSDT",1773051383503,[[67818.1,1.844],[67818.0,0.005],[67817.9,0.179],[67817.4,0.003],[67817.3,0.063]],[[67818.2,3.305],[67818.3,0.004],[67818.4,0.002],[67818.5,0.027],[67819.9,0.006]]]
["binance-futures","BTCUSDT",1773051424532,[[67862.0,0.797],[67861.8,0.002],[67861.5,0.002],[67861.0,0.002],[67860.6,0.005]],[[67862.1,16.203],[67862.2,0.003],[67862.5,0.002],[67862.6,0.182],[67862.7,0.103]]]
["binance-futures","BTCUSDT",1773051473613,[[67852.3,0.946],[67852.2,0.052],[67851.9,0.006],[67851.5,0.002],[67851.1,0.008]],[[67852.4,1.911],[67852.5,0.001],[67852.6,0.002],[67852.7,0.004],[67852.8,0.002]]]
["binance-futures","BTCUSDT",1773051539200,[[67809.5,1.643],[67809.4,0.001],[67809.2,0.002],[67808.6,0.002],[67808.0,0.004]],[[67809.6,2.696],[67809.7,0.014],[67810.0,0.007],[67810.3,0.004],[67810.4,0.004]]]
["binance-futures","BTCUSDT",1773051552906,[[67782.6,2.472],[67782.5,0.09],[67782.4,0.002],[67782.3,0.014],[67781.5,0.001]],[[67782.7,4.45],[67782.8,0.005],[67783.1,0.002],[67783.2,0.004],[67783.8,0.004]]]
["binance-futures","BTCUSDT",1773051589936,[[67828.2,0.426],[67828.1,0.005],[67828.0,0.002],[67827.9,0.002],[67827.8,0.01]],[[67828.3,3.533],[67828.4,0.001],[67828.9,0.003],[67829.0,0.003],[67829.5,0.002]]]
["binance-futures","BTCUSDT",1773051655708,[[67849.7,4.781],[67849.6,0.089],[67849.5,0.083],[67849.4,0.002],[67849.3,0.029]],[[67849.8,1.014],[67850.0,0.018],[67850.1,0.002],[67850.7,0.007],[67867.0,0.199]]]
["binance-futures","BTCUSDT",1773051683118,[[67846.2,2.459],[67846.1,0.039],[67846.0,0.089],[67845.9,0.002],[67845.4,0.004]],[[67846.3,7.963],[67846.4,0.005],[67846.5,0.002],[67846.6,0.354],[67846.8,0.002]]]
["binance-futures","BTCUSDT",1773051707622,[[67907.9,13.882],[67907.8,0.162],[67907.7,0.004]],[[67908.0,0.498],[67908.7,0.002],[67908.8,0.002],[67908.9,0.001],[67909.0,0.032]]]
["binance-futures","BTCUSDT",1773051742888,[[67878.5,0.909],[67878.2,0.002],[67877.8,0.001],[67877.0,0.002],[67876.8,0.036]],[[67878.6,3.114],[67878.7,0.001],[67878.8,0.022],[67879.4,0.002],[67879.6,0.001]]]
["binance-futures","BTCUSDT",1773051799370,[[67842.5,0.171],[67842.2,0.002],[67842.1,0.002],[67842.0,0.025],[67841.3,0.002]],[[67842.6,7.838],[67842.7,0.001],[67842.9,0.002],[67843.0,0.04],[67844.1,0.004]]]
["binance-futures","BTCUSDT",1773051870635,[[67855.1,0.085],[67855.0,0.032],[67854.9,0.057],[67854.6,0.019],[67854.5,0.019]],[[67855.2,9.008],[67855.3,0.005],[67855.8,0.004],[67855.9,0.095],[67856.0,0.093]]]
["binance-futures","BTCUSDT",1773051880448,[[67849.1,0.292],[67849.0,0.001],[67848.8,0.009],[67848.7,0.004]],[[67849.2,7.939],[67849.3,0.053],[67849.5,0.002],[67849.6,0.015],[67850.0,0.744]]]
["binance-futures","BTCUSDT",1773051924218,[[67855.1,9.341],[67855.0,0.209],[67854.7,0.002],[67854.6,0.002],[67854.5,0.232]],[[67855.2,0.926],[67855.3,0.002],[67855.5,0.004],[67855.9,0.002],[67856.0,0.092]]]
["binance-futures","BTCUSDT",1773051997525,[[67876.7,0.988],[67876.6,0.022],[67876.5,0.005],[67876.4,0.202],[67876.2,0.004]],[[67876.8,2.593],[67876.9,0.003],[67877.0,0.002],[67877.1,0.103],[67877.4,0.005]]]
["binance-futures","BTCUSDT",1773052029301,[[67880.0,2.503],[67879.9,0.001],[67879.7,0.002],[67879.6,0.002],[67879.5,0.002]],[[67880.1,4.603],[67880.2,0.003],[67880.6,0.002],[67881.5,0.012],[67882.5,0.001]]]
["binance-futures","BTCUSDT",1773052056980,[[67875.6,0.277],[67875.5,0.006],[67875.4,0.004],[67875.3,0.002],[67875.1,0.002]],[[67875.7,11.676],[67875.8,0.746],[67875.9,0.004],[67876.0,0.214],[67876.1,0.3]]]
["binance-futures","BTCUSDT",1773052132106,[[67832.6,0.004],[67832.3,0.006],[67831.9,0.003],[67831.4,0.002],[67831.3,0.001]],[[67832.7,9.649],[67832.8,10.075],[67832.9,0.063],[67833.0,0.77],[67833.3,0.06]]]
["binance-futures","BTCUSDT",1773052179268,[[67770.0,1.374],[67769.1,0.052],[67769.0,0.001],[67768.5,0.006],[67768.4,0.003]],[[67770.1,8.718],[67770.2,1.904],[67770.3,0.201],[67770.4,0.002],[67770.5,1.0]]]
["binance-futures","BTCUSDT",1773052229084,[[67701.8,0.056],[67701.7,0.002],[67701.6,0.004],[67701.4,0.006],[67701.2,0.002]],[[67701.9,10.621],[67702.0,0.82],[67702.3,0.002],[67702.4,0.355],[67702.6,0.067]]]
["binance-futures","BTCUSDT",1773052253108,[[67750.5,0.057],[67745.3,0.005],[67744.6,0.034],[67744.3,0.003],[67743.1,0.053]],[[67750.6,14.798],[67750.7,1.728],[67750.8,0.803],[67751.7,0.806],[67751.8,1.783]]]
["binance-futures","BTCUSDT",1773052309185,[[67741.0,0.256],[67740.9,0.004],[67740.2,0.006],[67739.8,0.003],[67739.7,0.002]],[[67741.1,16.144],[67741.2,0.805],[67741.3,0.802],[67741.4,1.86],[67741.5,0.803]]]
["binance-futures","BTCUSDT",1773052348687,[[67723.7,4.299],[67723.6,0.003],[67723.3,0.004],[67722.2,0.005],[67720.8,0.004]],[[67723.8,4.131],[67723.9,0.003],[67724.2,0.002],[67724.3,0.078],[67724.5,0.004]]]
["binance-futures","BTCUSDT",1773052375480,[[67747.0,1.549],[67746.9,0.001],[67746.3,0.004],[67745.5,0.004],[67745.3,0.007]],[[67747.1,3.469],[67747.2,0.081],[67747.3,0.002],[67747.4,0.108],[67747.6,0.01]]]
["binance-futures","BTCUSDT",1773052405216,[[67744.0,3.311],[67743.9,0.003],[67743.7,0.002],[67743.6,0.048],[67743.5,0.142]],[[67744.1,1.897],[67744.2,0.007],[67744.3,0.002],[67744.5,0.002],[67744.6,0.01]]]
["binance-futures","BTCUSDT",1773052478348,[[67770.6,3.164],[67770.5,0.005],[67770.3,0.002],[67770.0,0.002],[67769.2,0.002]],[[67770.7,3.296],[67770.8,0.005],[67770.9,0.103],[67771.1,0.002],[67771.2,0.011]]]
["binance-futures","BTCUSDT",1773052519869,[[67790.4,2.901],[67790.3,0.009],[67790.0,0.002],[67786.5,0.004],[67785.7,0.001]],[[67790.5,4.324],[67790.6,0.001],[67791.1,0.006],[67791.5,0.019],[67792.0,0.009]]]
["binance-futures","BTCUSDT",1773052534954,[[67777.1,2.654],[67777.0,0.001],[67776.8,0.004],[67776.1,0.002],[67775.6,0.004]],[[67777.2,2.267],[67777.3,0.007],[67777.4,0.813],[67777.5,0.002],[67777.7,0.001]]]
["binance-futures","BTCUSDT",1773052610400,[[67777.9,0.122],[67777.3,0.002],[67777.0,0.001],[67775.4,0.004],[67773.9,0.003]],[[67778.0,4.923],[67778.1,0.001],[67778.7,0.003],[67778.8,0.002],[67779.3,0.231]]]
["binance-futures","BTCUSDT",1773052668248,[[67783.6,0.031],[67782.9,0.005],[67782.5,0.001],[67782.3,0.002],[67782.1,0.004]],[[67783.7,5.144],[67783.8,0.003],[67784.1,0.002],[67784.2,0.043],[67784.4,0.002]]]
["binance-futures","BTCUSDT",1773052716037,[[67792.3,0.642],[67791.7,0.004],[67789.0,0.012],[67788.6,0.833],[67786.6,0.055]],[[67792.4,13.732],[67792.5,0.001],[67792.7,0.002],[67793.5,0.002],[67793.6,0.066]]]
["binance-futures","BTCUSDT",1773052740106,[[67626.2,18.87],[67626.1,3.192],[67626.0,0.148],[67625.9,0.001],[67625.7,0.003]],[[67626.3,0.233],[67626.4,0.002],[67626.7,0.002],[67628.4,0.002],[67628.9,0.005]]]
["binance-futures","BTCUSDT",1773052760152,[[67618.3,0.826],[67617.6,0.003],[67617.5,0.661],[67617.2,0.002],[67616.5,0.037]],[[67618.4,7.378],[67618.5,0.441],[67618.9,0.002],[67619.1,0.534],[67619.2,0.089]]]
["binance-futures","BTCUSDT",1773052826842,[[67667.0,8.718],[67666.9,0.051],[67666.8,0.004],[67666.7,0.605],[67666.6,0.002]],[[67667.1,0.689],[67667.2,0.08],[67667.7,0.004],[67667.9,0.003],[67668.0,0.08]]]
["binance-futures","BTCUSDT",1773052863803,[[67683.8,10.18],[67683.7,1.184],[67683.3,0.002],[67683.2,0.091],[67683.0,0.802]],[[67683.9,2.356],[67684.0,0.001],[67684.2,0.002],[67684.3,0.088],[67684.4,0.072]]]
["binance-futures","BTCUSDT",1773052883620,[[67675.5,2.395],[67675.4,0.01],[67675.3,0.004],[67675.2,0.006],[67675.1,0.008]],[[67675.6,5.228],[67675.7,0.001],[67675.9,0.002],[67676.0,0.015],[67677.0,0.004]]]
["binance-futures","BTCUSDT",1773052963068,[[67681.3,4.676],[67681.2,0.001],[67680.9,0.002],[67680.8,0.002],[67680.7,0.004]],[[67681.4,0.358],[67681.5,0.002],[67681.9,0.004],[67682.2,0.002],[67682.3,0.008]]]
["binance-futures","BTCUSDT",1773053009199,[[67574.6,1.251],[67570.4,0.062],[67570.3,0.185],[67568.1,0.001],[67567.8,0.031]],[[67574.7,10.622],[67574.8,0.001],[67575.0,0.004],[67575.2,0.002],[67575.3,0.358]]]
["binance-futures","BTCUSDT",1773053053800,[[67593.4,3.384],[67593.3,0.497],[67593.2,0.106],[67593.1,0.005],[67593.0,0.006]],[[67593.5,2.027],[67593.6,0.005],[67593.9,0.004],[67594.1,0.002],[67594.2,0.103]]]
["binance-futures","BTCUSDT",1773053080098,[[67648.6,1.94],[67648.5,0.007],[67648.4,1.477],[67648.1,0.004],[67648.0,0.095]],[[67648.7,3.944],[67648.8,0.001],[67648.9,0.002],[67649.0,0.035],[67649.6,0.002]]]
["binance-futures","BTCUSDT",1773053099486,[[67642.1,9.5],[67642.0,0.008],[67641.6,0.003],[67641.4,0.002],[67638.8,0.004]],[[67642.2,0.835],[67642.6,0.004],[67642.9,0.002],[67643.1,0.002],[67653.1,0.008]]]
["binance-futures","BTCUSDT",1773053173843,[[67570.2,3.004],[67570.1,0.001],[67570.0,0.005],[67568.1,0.006],[67568.0,0.107]],[[67570.3,10.549],[67570.4,0.005],[67570.6,0.003],[67570.8,0.003],[67571.5,0.006]]]
["binance-futures","BTCUSDT",1773053202544,[[67583.3,8.391],[67583.2,0.003],[67583.1,0.002],[67582.9,0.002],[67582.7,0.003]],[[67583.4,0.131],[67583.7,0.004],[67583.8,0.001],[67583.9,0.002],[67585.2,0.004]]]
["binance-futures","BTCUSDT",1773053234443,[[67643.8,8.73],[67643.7,0.001],[67643.4,0.002],[67643.3,0.002],[67643.2,0.08]],[[67643.9,3.074],[67644.0,0.09],[67644.3,0.002],[67644.4,0.106],[67644.5,0.006]]]
["binance-futures","BTCUSDT",1773053295211,[[67646.2,15.741],[67646.1,0.803],[67646.0,0.002],[67645.9,0.52],[67645.8,1.056]],[[67646.3,0.08],[67646.7,0.007],[67646.8,0.004],[67647.0,0.019],[67647.2,0.001]]]
["binance-futures","BTCUSDT",1773053322813,[[67625.2,0.253],[67625.1,0.004],[67625.0,0.004],[67624.5,0.002],[67624.2,0.003]],[[67625.3,8.415],[67625.4,0.463],[67625.6,0.005],[67625.7,0.006],[67625.8,1.022]]]
["binance-futures","BTCUSDT",1773053373580,[[67617.4,1.526],[67617.3,0.003],[67617.1,0.002],[67617.0,0.009],[67615.9,0.004]],[[67617.5,6.756],[67617.6,0.006],[67617.7,0.795],[67617.8,1.996],[67617.9,0.003]]]
["binance-futures","BTCUSDT",1773053425932,[[67630.4,2.678],[67630.3,0.129],[67630.1,0.004],[67630.0,0.033],[67629.8,0.055]],[[67630.5,1.188],[67630.6,1.103],[67630.9,0.002],[67631.0,0.002],[67631.1,0.066]]]
["binance-futures","BTCUSDT",1773053488708,[[67584.7,11.706],[67584.6,0.169],[67584.5,0.002],[67584.4,0.018],[67584.3,0.056]],[[67584.8,0.178],[67584.9,0.002],[67585.0,0.006],[67585.1,0.358],[67585.3,0.005]]]
["binance-futures","BTCUSDT",1773053524760,[],[[67643.5,14.634],[67643.6,0.001],[67643.8,0.007],[67643.9,8.783],[67644.0,0.001]]]
["binance-futures","BTCUSDT",1773053552048,[[67656.7,5.736],[67656.6,0.001],[67656.3,0.004],[67656.0,0.007],[67654.9,0.007]],[[67656.8,1.919],[67656.9,0.003],[67657.5,0.001],[67657.9,0.003],[67658.0,0.002]]]
["binance-futures","BTCUSDT",1773053580146,[[67606.2,3.92],[67606.1,0.001],[67606.0,0.003],[67605.7,0.005],[67605.6,0.01]],[[67606.3,10.524],[67606.4,0.001],[67606.7,0.005],[67606.9,0.002],[67607.2,0.006]]]
["binance-futures","BTCUSDT",1773053649054,[],[[67658.4,2.33],[67658.6,1.577],[67658.8,2.138],[67658.9,2.664],[67659.2,0.354]]]
["binance-futures","BTCUSDT",1773053674803,[[67664.5,2.905],[67664.4,0.007],[67664.3,0.006],[67664.0,0.08],[67658.3,0.017]],[[67664.6,8.553],[67664.7,0.005],[67665.0,0.006],[67665.1,0.103],[67665.3,0.009]]]
["binance-futures","BTCUSDT",1773053715798,[[67620.3,9.125],[67620.2,0.001],[67620.1,0.002],[67620.0,0.026],[67619.9,0.002]],[[67620.4,0.832],[67620.6,0.002],[67620.7,0.002],[67620.9,0.002],[67624.6,0.112]]]
["binance-futures","BTCUSDT",1773053770014,[[67571.2,0.878],[67571.1,0.002],[67571.0,0.002],[67570.9,0.04],[67570.6,0.002]],[[67571.3,3.177],[67571.4,0.001],[67571.5,0.005],[67571.9,0.005],[67572.1,0.096]]]
["binance-futures","BTCUSDT",1773053795142,[[67526.4,14.493],[67526.3,0.3],[67526.2,0.004],[67526.0,0.002],[67525.9,0.139]],[[67526.5,0.041],[67526.6,0.065],[67526.8,0.004],[67527.4,0.005],[67528.0,0.08]]]
["binance-futures","BTCUSDT",1773053863708,[[67564.0,1.884],[67563.9,0.001],[67563.5,0.008],[67563.4,0.046],[67563.3,0.195]],[[67564.1,8.753],[67564.2,0.007],[67564.7,0.004],[67565.0,0.006],[67565.1,0.003]]]
["binance-futures","BTCUSDT",1773053902956,[[67571.2,0.879],[67570.9,0.002],[67570.6,0.002],[67570.5,0.012],[67570.4,0.002]],[[67571.3,5.616],[67571.4,1.196],[67571.5,0.002],[67571.6,0.032],[67571.7,0.002]]]
["binance-futures","BTCUSDT",1773053933960,[[67584.0,0.887],[67583.9,0.002],[67583.8,0.002],[67583.3,0.002],[67583.1,0.002]],[[67584.1,5.39],[67584.2,0.005],[67584.3,0.002],[67585.1,0.002],[67588.0,0.676]]]
["binance-futures","BTCUSDT",1773054015604,[[67582.9,2.723],[67582.8,0.178],[67582.7,0.004],[67582.6,0.035],[67582.4,0.154]],[[67583.0,0.101],[67583.3,0.002],[67583.4,0.009],[67584.3,0.18],[67584.4,0.011]]]
["binance-futures","BTCUSDT",1773054042350,[[67536.8,4.833],[67536.7,0.003],[67536.6,0.174],[67536.5,1.0],[67536.4,0.03]],[[67536.9,2.101],[67537.0,0.001],[67537.3,0.002],[67537.4,0.083],[67538.4,0.004]]]
["binance-futures","BTCUSDT",1773054082512,[[67574.3,1.851],[67574.2,0.003],[67574.1,0.002],[67573.9,0.007],[67573.0,0.002]],[[67574.4,4.753],[67574.5,0.027],[67574.6,0.008],[67574.9,0.025],[67575.0,0.026]]]
["binance-futures","BTCUSDT",1773054140573,[[67650.0,0.862],[67649.9,1.017],[67649.7,0.002],[67649.6,0.08],[67649.5,0.008]],[[67650.1,15.181],[67650.2,0.008],[67650.4,0.002],[67650.5,0.115],[67650.6,0.084]]]
["binance-futures","BTCUSDT",1773054166588,[[67678.7,9.882],[67678.6,0.01],[67678.5,0.002],[67678.4,0.08],[67677.6,0.08]],[[67678.8,0.13],[67678.9,0.016],[67679.2,0.004],[67679.3,0.004],[67679.7,0.004]]]
["binance-futures","BTCUSDT",1773054219756,[[67632.7,2.256],[67632.6,0.013],[67632.5,0.009],[67632.4,3.668],[67632.3,0.013]],[[67632.8,2.799],[67632.9,0.005],[67633.0,0.002],[67633.1,0.108],[67633.2,0.002]]]
["binance-futures","BTCUSDT",1773054262445,[[67634.8,3.793],[67634.7,0.008],[67634.6,0.01],[67634.5,0.002],[67633.6,0.001]],[[67634.9,3.229],[67635.0,0.007],[67635.1,0.009],[67635.2,0.002],[67635.6,0.002]]]
["binance-futures","BTCUSDT",1773054290680,[[67621.8,0.907],[67621.7,0.013],[67621.1,0.003],[67621.0,0.004],[67620.8,0.003]],[[67621.9,3.7],[67622.0,0.127],[67622.1,0.002],[67622.3,0.002],[67622.4,0.002]]]
["binance-futures","BTCUSDT",1773054359920,[[67653.2,8.623],[67653.1,0.216],[67653.0,1.357],[67652.7,0.002],[67651.6,0.003]],[[67653.3,3.38],[67653.4,0.001],[67654.0,0.003],[67654.1,0.003],[67654.4,0.005]]]
["binance-futures","BTCUSDT",1773054384656,[[67699.7,0.432],[67699.6,0.002],[67699.4,0.004],[67699.3,0.002],[67699.2,0.08]],[[67699.8,7.348],[67699.9,0.004],[67700.0,0.537],[67700.1,0.004],[67700.5,0.002]]]
["binance-futures","BTCUSDT",1773054410552,[[67711.9,5.269],[67711.8,0.091],[67711.6,0.005],[67711.3,0.002],[67711.1,0.005]],[[67712.0,1.029],[67712.1,0.002],[67712.2,0.168],[67712.3,0.002],[67712.4,0.004]]]
["binance-futures","BTCUSDT",1773054448521,[[67719.6,2.61],[67719.5,0.009],[67719.4,0.007],[67719.3,0.039],[67719.2,0.087]],[[67719.7,3.418],[67719.8,0.001],[67720.0,0.004],[67720.1,0.004],[67720.2,0.3]]]
["binance-futures","BTCUSDT",1773054506792,[[67702.2,3.084],[67702.1,0.042],[67701.6,0.004],[67701.2,0.002],[67701.1,0.053]],[[67702.3,4.284],[67702.4,0.01],[67702.5,0.004],[67702.8,0.005],[67703.1,0.001]]]
["binance-futures","BTCUSDT",1773054561448,[[67711.4,2.914],[67711.3,0.004],[67711.2,0.005],[67711.1,0.056],[67711.0,0.002]],[[67711.5,5.21],[67711.6,0.001],[67711.7,0.004],[67712.0,0.004],[67712.1,0.03]]]
["binance-futures","BTCUSDT",1773054607671,[[67676.1,12.936],[67676.0,0.001],[67675.5,0.002],[67675.4,0.001],[67675.3,0.002]],[[67676.2,1.417],[67676.3,0.004],[67676.4,0.004],[67677.1,0.002],[67677.4,0.001]]]
["binance-futures","BTCUSDT",1773054636936,[[67667.1,2.666],[67667.0,0.101],[67666.9,0.008],[67666.8,0.024],[67666.7,0.002]],[[67667.2,0.703],[67667.3,0.002],[67667.6,0.002],[67667.7,0.004],[67668.3,0.002]]]
["binance-futures","BTCUSDT",1773054712236,[[67659.1,3.446],[67659.0,0.192],[67658.9,0.004],[67658.8,0.002],[67658.7,0.004]],[[67659.2,0.774],[67659.3,0.002],[67659.4,0.009],[67659.5,0.002],[67659.9,0.003]]]
["binance-futures","BTCUSDT",1773054749718,[[67689.9,1.995],[67689.8,0.007],[67689.7,0.067],[67689.6,0.082]],[[67690.0,4.095],[67690.1,0.001],[67690.8,0.003],[67691.2,0.002],[67691.3,0.001]]]
["binance-futures","BTCUSDT",1773054781754,[[67691.3,0.229],[67691.2,0.08],[67690.9,0.002],[67690.8,0.002],[67689.4,0.002]],[[67691.4,4.548],[67691.5,0.058],[67692.0,0.002],[67692.1,0.002],[67692.2,0.002]]]
["binance-futures","BTCUSDT",1773054823815,[[67690.6,2.737],[67690.5,0.007],[67690.4,0.084],[67690.3,0.006],[67690.2,0.002]],[[67690.7,2.613],[67690.8,0.06],[67690.9,0.007],[67691.3,0.002],[67691.4,0.029]]]
["binance-futures","BTCUSDT",1773054895688,[[67664.3,2.777],[67664.2,0.001],[67664.1,0.002],[67664.0,0.005],[67663.9,0.005]],[[67664.4,5.105],[67664.5,0.001],[67664.7,0.002],[67664.8,0.095],[67665.0,0.004]]]
["binance-futures","BTCUSDT",1773054928492,[[67677.9,0.002],[67677.1,0.004],[67677.0,0.011],[67675.0,0.008],[67674.3,0.002]],[[67678.6,12.982],[67678.7,0.001],[67678.8,0.011],[67679.3,0.002],[67679.4,0.07]]]
["binance-futures","BTCUSDT",1773054987540,[[67600.8,5.024],[67600.7,0.001],[67600.6,0.005],[67600.5,0.005],[67600.3,0.004]],[[67600.9,8.458],[67601.0,0.008],[67601.1,0.002],[67601.3,0.002],[67601.4,0.007]]]
["binance-futures","BTCUSDT",1773055031688,[[67530.1,0.655],[67530.0,1.765],[67529.5,0.002],[67529.3,0.005],[67528.6,0.001]],[[67530.2,7.963],[67530.3,0.001],[67530.6,0.002],[67530.7,0.293],[67530.8,0.002]]]
["binance-futures","BTCUSDT",1773055093472,[[67404.7,1.273],[67404.4,0.004],[67404.3,0.854],[67404.2,0.02],[67400.7,0.001]],[[67404.8,10.371],[67404.9,0.001],[67405.0,0.009],[67405.1,0.175],[67405.2,0.002]]]
["binance-futures","BTCUSDT",1773055111334,[[67407.5,5.721],[67407.4,0.01],[67406.4,0.051],[67406.2,0.002],[67404.8,0.001]],[[67407.6,1.605],[67407.7,0.001],[67407.9,0.002],[67409.1,0.004],[67409.9,0.003]]]
["binance-futures","BTCUSDT",1773055141848,[[67414.9,2.988],[67414.8,0.033],[67414.5,0.006],[67414.0,0.001],[67413.7,0.071]],[[67415.0,3.563],[67415.1,0.345],[67415.2,0.103],[67415.3,0.002],[67415.4,0.002]]]
["binance-futures","BTCUSDT",1773055209080,[[67396.4,3.342],[67396.3,0.012],[67396.2,0.002],[67396.1,0.022],[67395.7,0.001]],[[67396.5,1.816],[67396.6,0.001],[67396.8,0.002],[67397.0,0.002],[67397.1,0.034]]]
["binance-futures","BTCUSDT",1773055228403,[[67357.8,1.642],[67357.7,0.042],[67357.6,0.08],[67357.5,0.005],[67357.1,0.001]],[[67357.9,2.128],[67358.0,0.001],[67358.1,0.002],[67358.2,0.019],[67358.7,0.115]]]
["binance-futures","BTCUSDT",1773055253430,[[67360.0,4.202],[67359.9,0.001],[67359.7,0.002],[67359.6,0.004],[67359.5,0.002]],[[67360.1,14.066],[67360.2,0.001],[67360.3,0.002],[67360.6,0.002],[67361.7,0.002]]]
["binance-futures","BTCUSDT",1773055293844,[[67345.6,0.004],[67345.1,0.002],[67345.0,0.004],[67343.5,0.073],[67342.8,0.085]],[[67345.7,15.824],[67345.8,0.003],[67345.9,0.002],[67346.0,0.014],[67346.1,0.101]]]
["binance-futures","BTCUSDT",1773055342824,[[67400.0,20.257],[67399.9,5.622],[67399.8,7.906],[67399.7,0.003],[67399.6,0.002]],[[67400.1,0.004],[67400.4,0.002],[67400.6,0.002],[67401.6,0.002],[67401.8,0.001]]]
["binance-futures","BTCUSDT",1773055407226,[[67479.1,7.838],[67479.0,0.041],[67478.8,0.002],[67478.4,0.001],[67478.2,0.003]],[[67479.2,0.065],[67479.4,0.004],[67479.9,0.002],[67480.0,0.055],[67480.2,0.664]]]
["binance-futures","BTCUSDT",1773055422094,[[67468.8,0.06],[67468.7,0.01],[67468.1,0.001],[67468.0,0.002],[67467.9,0.006]],[[67468.9,4.187],[67469.0,0.053],[67469.5,0.002],[67469.7,0.002],[67469.8,0.017]]]
["binance-futures","BTCUSDT",1773055464488,[[67480.9,2.894],[67480.8,0.163],[67480.7,0.002],[67480.3,0.002],[67480.2,0.006]],[[67481.0,3.004],[67481.1,0.003],[67481.3,0.002],[67481.4,0.002],[67481.6,0.008]]]
["binance-futures","BTCUSDT",1773055537688,[[67490.4,0.049],[67490.3,0.005],[67490.1,0.002],[67489.2,0.002],[67486.4,0.005]],[[67490.5,7.339],[67490.6,0.003],[67490.7,0.002],[67490.8,0.29],[67491.0,0.05]]]
["binance-futures","BTCUSDT",1773055569634,[[67486.5,0.206],[67486.3,0.004],[67486.1,0.002],[67485.7,0.002],[67485.6,0.058]],[[67486.6,2.53],[67486.7,0.008],[67487.1,0.002],[67487.6,0.003],[67487.7,0.015]]]
["binance-futures","BTCUSDT",1773055596472,[[67469.3,2.213],[67469.2,0.005],[67469.1,0.019],[67469.0,0.067],[67466.1,0.03]],[[67469.4,1.843],[67469.5,0.005],[67469.6,0.013],[67469.7,0.46],[67469.8,0.002]]]
["binance-futures","BTCUSDT",1773055645268,[[67473.5,2.031],[67473.4,0.001],[67473.2,0.002],[67473.1,0.012],[67472.7,0.001]],[[67473.6,3.555],[67473.7,0.003],[67473.9,0.002],[67474.0,0.016],[67474.3,0.001]]]
["binance-futures","BTCUSDT",1773055710741,[[67450.8,0.933],[67450.7,0.004],[67450.4,0.004],[67450.2,0.002],[67450.1,0.026]],[[67450.9,7.061],[67451.0,0.005],[67451.1,0.009],[67451.3,0.149],[67451.7,0.435]]]
["binance-futures","BTCUSDT",1773055738038,[[67453.0,1.895],[67452.9,0.001],[67452.3,0.002],[67451.8,0.002],[67451.1,0.002]],[[67453.1,3.874],[67453.2,0.003],[67453.3,0.002],[67453.4,0.062],[67453.5,0.105]]]
["binance-futures","BTCUSDT",1773055796975,[[67437.6,3.356],[67437.5,0.003],[67437.2,0.002],[67436.2,0.002],[67435.3,0.002]],[[67437.7,2.174],[67437.8,0.001],[67438.0,0.002],[67438.1,0.002],[67438.6,0.002]]]
["binance-futures","BTCUSDT",1773055846440,[[67468.9,2.682],[67468.8,0.001],[67468.7,0.002],[67468.6,0.004],[67468.5,0.002]],[[67469.0,2.671],[67469.1,0.003],[67469.2,0.002],[67469.3,0.006],[67469.4,0.008]]]
["binance-futures","BTCUSDT",1773055927480,[[67489.5,4.55],[67489.4,0.001],[67489.2,0.002],[67489.0,0.004],[67488.4,0.002]],[[67489.6,6.497],[67489.7,0.187],[67489.8,0.002],[67490.0,0.002],[67490.1,0.004]]]
["binance-futures","BTCUSDT",1773055958734,[[67480.9,0.004],[67480.3,0.004],[67480.2,0.004],[67480.0,0.002]],[[67481.0,10.646],[67481.1,0.001],[67481.4,0.004],[67481.5,0.115],[67481.7,0.005]]]
["binance-futures","BTCUSDT",1773055985732,[[67456.4,1.58],[67456.3,0.001],[67456.1,0.002],[67455.8,0.004],[67455.1,0.003]],[[67456.5,6.898],[67456.6,0.098],[67456.8,0.002],[67456.9,0.105],[67457.6,0.51]]]
["binance-futures","BTCUSDT",1773056068535,[[67493.2,2.665],[67493.1,0.003],[67492.5,0.004],[67492.4,0.009],[67491.9,0.001]],[[67493.3,2.966],[67493.4,0.106],[67493.8,0.002],[67493.9,0.002],[67494.0,0.005]]]
["binance-futures","BTCUSDT",1773056113084,[[67600.0,2.646],[67599.9,0.001],[67599.5,0.004],[67599.4,0.002],[67599.2,0.003]],[[67600.1,7.017],[67600.2,0.001],[67601.1,0.002],[67601.6,0.004],[67601.8,0.002]]]
["binance-futures","BTCUSDT",1773056121900,[[67601.9,1.342],[67601.4,0.002],[67601.1,0.002],[67600.2,0.008]],[[67602.0,2.099],[67602.1,0.001],[67602.4,0.006],[67602.5,0.103],[67602.6,0.002]]]
["binance-futures","BTCUSDT",1773056193404,[[67578.0,1.95],[67577.9,0.05],[67577.8,0.02],[67577.7,0.077],[67577.3,0.015]],[[67578.1,1.801],[67578.2,0.003],[67578.3,0.006],[67578.4,0.013],[67578.5,0.002]]]
["binance-futures","BTCUSDT",1773056210560,[[67564.9,7.795],[67564.8,0.008],[67564.7,0.005],[67564.6,0.01],[67564.2,0.002]],[[67565.0,0.176],[67565.2,0.002],[67565.3,0.002],[67565.4,0.074],[67565.7,0.001]]]
["binance-futures","BTCUSDT",1773056292756,[[67583.4,0.394],[67583.3,0.002],[67583.2,0.002],[67583.1,0.016],[67582.4,0.002]],[[67583.5,5.378],[67583.6,0.003],[67583.7,0.002],[67584.0,0.002],[67584.1,0.014]]]
["binance-futures","BTCUSDT",1773056317953,[[67570.0,1.878],[67569.9,0.001],[67569.6,0.002],[67569.3,0.003],[67569.2,0.009]],[[67570.1,2.46],[67570.2,0.005],[67570.8,0.006],[67571.0,0.002],[67571.1,0.002]]]
["binance-futures","BTCUSDT",1773056350766,[[67599.9,2.157],[67599.8,0.035],[67599.7,0.006],[67599.4,0.002],[67599.2,0.08]],[[67600.0,5.545],[67600.1,0.005],[67600.2,0.103],[67600.3,0.002],[67600.4,0.094]]]
["binance-futures","BTCUSDT",1773056426587,[[67586.0,0.041],[67585.8,0.004],[67584.2,0.004],[67584.1,0.008],[67582.4,0.003]],[[67586.1,5.64],[67586.2,0.001],[67586.4,0.004],[67586.5,0.714],[67586.8,0.138]]]
["binance-futures","BTCUSDT",1773056474799,[[67571.6,2.76],[67571.5,0.001],[67571.1,0.002],[67570.9,0.004],[67570.5,0.03]],[[67571.7,3.498],[67571.8,0.007],[67572.0,0.003],[67572.4,0.002],[67572.5,0.002]]]
["binance-futures","BTCUSDT",1773056491829,[[67572.3,2.119],[67572.2,0.003],[67571.6,0.003],[67571.1,0.003],[67571.0,0.043]],[[67572.4,3.097],[67572.5,0.003],[67572.6,0.009],[67572.7,0.084],[67572.9,0.002]]]
["binance-futures","BTCUSDT",1773056577490,[[67599.2,3.818],[67599.1,0.001],[67599.0,0.004],[67598.8,0.002],[67598.7,0.002]],[[67599.3,6.947],[67599.4,0.001],[67600.0,0.005],[67600.1,0.002],[67600.2,0.001]]]
["binance-futures","BTCUSDT",1773056640893,[[67586.4,5.406],[67586.3,0.122],[67586.1,0.004],[67586.0,0.178],[67585.7,0.707]],[[67586.5,2.242],[67586.6,0.001],[67587.1,0.002],[67587.3,0.002],[67588.8,0.002]]]
["binance-futures","BTCUSDT",1773056699250,[[67599.9,9.067],[67599.8,0.003],[67599.4,0.004],[67599.3,0.128],[67599.2,0.006]],[[67600.0,4.411],[67600.1,0.032],[67600.3,0.002],[67600.5,0.002],[67601.3,0.005]]]
["binance-futures","BTCUSDT",1773056729718,[[67587.3,0.312],[67587.2,0.002],[67586.7,0.002],[67586.6,0.003],[67584.2,0.004]],[[67587.4,3.302],[67587.5,0.001],[67587.8,0.002],[67587.9,0.002],[67588.0,0.08]]]
["binance-futures","BTCUSDT",1773056759241,[[67599.6,8.325],[67599.5,0.005],[67599.4,0.185],[67599.3,0.003],[67599.0,0.642]],[[67599.7,1.654],[67599.8,0.001],[67600.0,0.004],[67600.6,0.004],[67601.2,0.005]]]
["binance-futures","BTCUSDT",1773056833452,[[67670.0,4.013],[67669.9,0.019],[67669.8,0.013],[67669.3,0.022],[67669.2,0.093]],[[67670.1,2.094],[67670.2,0.001],[67671.0,0.002],[67671.1,0.024],[67671.2,0.001]]]
["binance-futures","BTCUSDT",1773056867900,[[67662.7,3.488],[67662.3,0.002],[67661.7,0.003],[67661.2,0.005],[67661.0,0.003]],[[67662.8,5.695],[67662.9,0.001],[67663.4,0.002],[67663.5,0.243],[67663.6,1.103]]]
["binance-futures","BTCUSDT",1773056886482,[[67622.3,1.446],[67622.2,0.002],[67621.6,0.005],[67621.3,0.007],[67621.1,0.001]],[[67622.4,9.107],[67622.5,0.006],[67622.6,0.978],[67623.0,0.003],[67625.9,0.092]]]
["binance-futures","BTCUSDT",1773056962660,[[67610.3,7.245],[67610.2,0.008],[67610.0,0.004],[67609.9,0.305],[67609.8,0.742]],[[67610.4,1.753],[67610.5,0.003],[67610.8,0.004],[67610.9,0.002],[67611.5,0.005]]]
["binance-futures","BTCUSDT",1773057018314,[[67568.3,4.238],[67568.2,0.221],[67567.5,0.006],[67566.9,0.004],[67566.7,0.004]],[[67568.4,4.91],[67568.5,0.003],[67568.7,0.004],[67568.8,0.388],[67569.3,0.007]]]
["binance-futures","BTCUSDT",1773057023956,[[67552.6,5.49],[67552.5,0.12],[67552.3,0.002],[67552.2,0.006],[67545.9,0.105]],[[67552.7,0.072],[67552.8,0.002],[67552.9,0.059],[67553.2,0.006],[67554.1,0.022]]]
["binance-futures","BTCUSDT",1773057107145,[[67604.5,10.911],[67604.4,0.001],[67604.3,0.002],[67603.8,0.002],[67601.8,0.004]],[[67604.6,2.48],[67604.7,0.007],[67605.0,0.002],[67605.1,0.002],[67605.4,0.004]]]
["binance-futures","BTCUSDT",1773057129640,[[67631.3,2.01],[67631.2,0.102],[67630.6,0.004],[67630.5,0.047],[67625.1,0.007]],[[67631.4,2.806],[67631.5,0.007],[67631.6,0.612],[67632.1,0.002],[67632.2,0.001]]]
["binance-futures","BTCUSDT",1773057217048,[[67694.4,6.824],[67694.3,0.003],[67694.2,0.002],[67693.6,0.004],[67693.5,0.004]],[[67694.5,3.325],[67694.6,0.003],[67695.0,0.006],[67695.3,0.002],[67695.5,0.004]]]
["binance-futures","BTCUSDT",1773057244292,[[67706.8,2.727],[67706.7,0.09],[67706.4,0.006],[67706.3,0.03],[67706.2,0.002]],[[67706.9,1.677],[67707.0,0.001],[67707.1,0.002],[67707.4,0.002],[67707.5,0.064]]]
["binance-futures","BTCUSDT",1773057278322,[[67711.6,2.781],[67711.5,0.001],[67711.1,0.004],[67710.6,0.002],[67710.5,0.005]],[[67711.7,1.742],[67711.8,0.003],[67712.4,0.004],[67712.7,0.003],[67713.0,0.002]]]
["binance-futures","BTCUSDT",1773057338020,[[67777.1,4.602],[67777.0,0.005],[67776.9,0.004],[67776.8,0.009],[67776.7,0.002]],[[67777.2,7.106],[67777.3,0.003],[67777.4,0.004],[67777.6,0.002],[67777.9,0.001]]]
["binance-futures","BTCUSDT",1773057365158,[[67777.5,2.929],[67777.4,0.001],[67777.3,0.002],[67777.2,0.056],[67775.2,0.231]],[[67777.6,8.645],[67777.7,0.001],[67778.0,0.003],[67778.6,0.002],[67778.8,0.975]]]
["binance-futures","BTCUSDT",1773057409118,[[67805.1,1.985],[67805.0,0.003],[67804.9,0.002],[67804.8,0.019],[67804.5,0.002]],[[67805.2,5.992],[67805.3,0.001],[67805.8,0.002],[67806.1,0.001],[67806.2,0.001]]]
["binance-futures","BTCUSDT",1773057459968,[[67750.7,1.876],[67750.6,0.004],[67750.4,0.006],[67750.2,0.006],[67750.1,0.694]],[[67750.8,7.044],[67750.9,0.005],[67751.6,0.006],[67752.1,0.003],[67752.2,0.003]]]
["binance-futures","BTCUSDT",1773057473840,[[67740.7,15.14],[67740.6,0.001],[67740.2,0.002],[67740.1,10.361],[67740.0,0.004]],[[67740.8,0.306],[67741.3,0.004],[67741.4,0.002],[67741.5,0.012],[67741.7,0.002]]]
["binance-futures","BTCUSDT",1773057566350,[[67728.1,13.717],[67728.0,1.131],[67727.9,0.67],[67727.8,0.002],[67727.6,0.025]],[[67728.2,0.046],[67728.3,0.002],[67728.4,0.009],[67728.8,0.002],[67728.9,0.003]]]
["binance-futures","BTCUSDT",1773057599504,[[67723.2,2.956],[67723.1,0.017],[67723.0,0.002],[67722.9,0.004],[67722.8,0.004]],[[67723.3,1.7],[67723.4,0.011],[67723.5,0.003],[67723.9,0.004],[67724.4,0.006]]]
["binance-futures","BTCUSDT",1773057629988,[[67720.1,2.686],[67720.0,0.024],[67719.7,0.023],[67719.6,0.006],[67719.2,0.002]],[[67720.2,8.718],[67720.3,0.001],[67720.4,0.131],[67720.5,0.005],[67720.6,0.103]]]
["binance-futures","BTCUSDT",1773057700166,[[67814.7,2.965],[67814.6,0.052],[67814.2,0.001],[67814.1,0.001],[67814.0,0.005]],[[67814.8,7.091],[67814.9,0.001],[67815.0,0.135],[67815.1,0.004],[67815.3,0.002]]]
["binance-futures","BTCUSDT",1773057726032,[],[[67798.9,4.86],[67799.1,3.132],[67799.2,13.191],[67799.3,1.917],[67799.4,4.375]]]
["binance-futures","BTCUSDT",1773057765134,[[67796.1,2.807],[67796.0,0.001],[67795.8,0.004],[67795.7,0.002],[67795.3,0.002]],[[67796.2,2.774],[67796.3,0.003],[67796.4,0.002],[67796.9,0.002],[67797.0,1.002]]]
["binance-futures","BTCUSDT",1773057819757,[[67816.8,2.453],[67816.7,0.01],[67816.3,0.002],[67816.2,0.004],[67816.1,0.008]],[[67816.9,2.862],[67817.0,0.004],[67817.2,0.002],[67817.3,0.004],[67818.0,0.002]]]
["binance-futures","BTCUSDT",1773057847786,[[67821.2,17.084],[67821.1,0.003],[67821.0,0.089],[67820.3,0.002],[67820.2,0.931]],[[67821.3,0.551],[67821.4,0.002],[67821.6,0.002],[67821.7,0.002],[67822.2,0.005]]]
["binance-futures","BTCUSDT",1773057912425,[[67817.2,6.083],[67817.1,0.001],[67817.0,0.003],[67816.8,0.004],[67816.7,0.031]],[[67817.3,2.318],[67817.4,0.179],[67817.5,0.002],[67818.9,0.002],[67819.8,0.003]]]
["binance-futures","BTCUSDT",1773057949300,[[67834.4,2.877],[67834.3,0.005],[67833.8,0.002],[67833.7,0.002],[67833.6,0.002]],[[67834.5,4.189],[67834.6,0.201],[67834.8,0.002],[67834.9,0.004],[67835.0,0.055]]]
["binance-futures","BTCUSDT",1773057976790,[[67827.0,2.027],[67826.9,0.003],[67826.5,0.002],[67826.2,0.001],[67825.9,0.007]],[[67827.1,11.264],[67827.2,0.084],[67827.3,0.002],[67827.5,0.002],[67827.8,0.002]]]
["binance-futures","BTCUSDT",1773058056748,[[67825.1,3.194],[67825.0,0.477],[67824.9,0.006],[67824.8,0.006],[67824.7,0.002]],[[67825.2,3.462],[67825.3,0.003],[67825.4,0.002],[67825.7,0.002],[67826.6,0.002]]]
["binance-futures","BTCUSDT",1773058086609,[[67835.5,4.045],[67835.4,0.003],[67835.3,0.002],[67834.9,0.002],[67834.8,0.043]],[[67835.6,0.114],[67835.7,0.083],[67835.8,0.007],[67835.9,0.027],[67836.0,0.117]]]
["binance-futures","BTCUSDT",1773058127105,[[67819.4,2.108],[67819.3,0.038],[67818.5,0.002],[67818.4,0.003],[67817.9,0.009]],[[67819.5,9.393],[67819.6,0.001],[67819.9,0.002],[67820.0,1.102],[67820.1,1.277]]]
["binance-futures","BTCUSDT",1773058193926,[[67819.4,2.768],[67819.3,0.001],[67819.2,0.002],[67819.1,0.04],[67819.0,0.05]],[[67819.5,6.426],[67819.6,0.287],[67820.0,0.006],[67821.0,0.001],[67822.4,0.041]]]
["binance-futures","BTCUSDT",1773058222120,[[67792.1,10.554],[67792.0,0.072],[67791.9,0.222],[67791.7,0.002],[67790.6,0.006]],[[67792.2,4.323],[67792.3,0.005],[67792.8,0.002],[67792.9,0.073],[67793.4,0.002]]]
["binance-futures","BTCUSDT",1773058282786,[[67792.8,7.961],[67792.7,1.004],[67792.6,0.005],[67792.5,0.119],[67792.2,0.004]],[[67792.9,2.206],[67793.0,0.001],[67793.6,0.005],[67793.8,0.001],[67794.1,0.001]]]
["binance-futures","BTCUSDT",1773058324700,[[67755.1,1.508],[67755.0,0.026],[67754.3,0.002],[67753.8,0.005],[67753.6,0.005]],[[67755.2,3.397],[67755.3,0.003],[67755.4,0.002],[67755.6,0.004],[67755.7,0.002]]]
["binance-futures","BTCUSDT",1773058353080,[[67775.6,3.229],[67775.4,0.006],[67775.1,0.002],[67774.7,0.004],[67774.2,0.001]],[[67775.7,8.404],[67775.8,0.003],[67776.1,0.002],[67777.1,0.002],[67777.2,0.004]]]
["binance-futures","BTCUSDT",1773058435552,[[67821.9,1.057],[67821.5,0.002],[67821.4,0.002],[67821.2,0.001],[67817.4,0.156]],[[67822.0,8.501],[67822.1,0.001],[67822.2,0.002],[67822.3,0.01],[67822.5,0.002]]]
["binance-futures","BTCUSDT",1773058463761,[],[[67833.6,8.304],[67833.7,0.001],[67834.1,0.021],[67834.2,0.002],[67834.8,2.49]]]
["binance-futures","BTCUSDT",1773058493350,[[67860.5,4.062],[67860.4,0.004],[67860.1,0.004],[67859.4,0.005],[67859.2,0.002]],[[67860.6,2.638],[67860.7,0.001],[67861.2,0.005],[67861.3,0.002],[67861.4,0.002]]]
["binance-futures","BTCUSDT",1773058530037,[[67922.8,1.528],[67922.7,0.001],[67922.4,0.002],[67922.1,0.002],[67921.7,0.004]],[[67922.9,3.088],[67923.0,0.386],[67923.2,0.002],[67923.3,0.002],[67923.6,0.006]]]
["binance-futures","BTCUSDT",1773058582259,[[67884.2,8.431],[67884.1,0.001],[67883.7,0.002],[67883.6,0.089],[67882.6,0.09]],[[67884.3,2.164],[67884.4,0.001],[67884.6,0.004],[67884.9,0.002],[67885.1,0.001]]]
["binance-futures","BTCUSDT",1773058638528,[[67853.6,1.702],[67853.5,0.003],[67853.3,0.006],[67852.8,0.005],[67852.7,0.103]],[[67853.7,9.668],[67853.8,0.003],[67853.9,0.002],[67854.1,0.002],[67854.5,0.002]]]
["binance-futures","BTCUSDT",1773058686796,[[67864.6,0.107],[67864.5,0.004],[67864.4,0.038],[67863.6,0.006],[67863.2,0.002]],[[67864.7,13.307],[67864.8,0.182],[67865.0,0.153],[67865.2,0.002],[67866.4,0.051]]]
["binance-futures","BTCUSDT",1773058718562,[[67867.5,0.305],[67867.4,0.002],[67867.1,0.002],[67867.0,0.004],[67866.7,0.002]],[[67867.6,2.503],[67867.7,0.038],[67867.8,0.068],[67867.9,0.002],[67868.0,0.002]]]
["binance-futures","BTCUSDT",1773058787498,[[67940.6,2.625],[67940.5,0.001],[67940.1,0.006],[67940.0,4.587],[67939.9,0.001]],[[67940.7,5.381],[67940.8,0.001],[67941.0,0.002],[67941.1,1.506],[67941.2,0.001]]]
["binance-futures","BTCUSDT",1773058816438,[[67936.4,0.963],[67933.2,1.587],[67932.2,0.05],[67932.1,0.205],[67932.0,0.002]],[[67937.1,1.221],[67938.1,1.983],[67938.8,0.007],[67940.1,1.408],[67940.5,0.107]]]
["binance-futures","BTCUSDT",1773058841531,[[67970.8,6.407],[67970.7,0.003],[67970.5,0.002],[67969.5,0.001],[67969.4,0.002]],[[67970.9,1.494],[67971.0,0.003],[67971.2,0.002],[67971.6,0.002],[67971.7,0.002]]]
["binance-futures","BTCUSDT",1773058876713,[[67953.5,15.303],[67953.4,0.008],[67953.2,0.002],[67953.1,0.116],[67952.9,0.011]],[[67953.6,1.536],[67953.7,0.005],[67953.8,0.002],[67953.9,0.362],[67954.1,0.004]]]
["binance-futures","BTCUSDT",1773058942534,[[67986.8,11.666],[67986.7,0.122],[67986.2,0.68]],[[67986.9,2.036],[67987.0,0.001],[67987.3,0.002],[67987.4,0.002],[67987.5,0.088]]]
["binance-futures","BTCUSDT",1773058967240,[[67996.6,0.589],[67996.3,0.008],[67996.2,0.004],[67995.7,0.002],[67992.3,0.886]],[[67996.7,6.561],[67996.8,0.001],[67996.9,0.002],[67997.0,0.027],[67997.1,0.15]]]
["binance-futures","BTCUSDT",1773059012129,[[67995.2,4.483],[67995.1,0.001],[67995.0,0.655],[67994.9,0.002],[67994.8,0.595]],[[67995.3,1.227],[67995.4,0.002],[67996.1,0.003],[67996.6,0.001],[67996.7,0.002]]]
["binance-futures","BTCUSDT",1773059059842,[[68011.1,6.664],[68011.0,0.001],[68010.9,0.002],[68010.8,1.142],[68010.7,0.002]],[[68011.2,0.133],[68011.3,0.027],[68012.1,0.001],[68012.7,0.004],[68012.9,0.002]]]
["binance-futures","BTCUSDT",1773059087070,[[68035.7,11.903],[68035.6,3.201],[68035.5,0.003],[68035.4,0.002],[68035.3,1.1]],[[68035.8,0.061],[68036.0,0.002],[68036.4,0.006],[68036.7,0.003],[68040.7,0.005]]]
["binance-futures","BTCUSDT",1773059145834,[[68003.7,0.01]],[[68004.1,0.404],[68004.3,9.335],[68004.4,0.617],[68004.5,0.014],[68004.6,0.096]]]
["binance-futures","BTCUSDT",1773059179692,[[68017.8,0.675],[68017.7,0.002],[68017.6,0.002],[68017.5,0.102],[68016.3,0.004]],[[68017.9,3.115],[68018.0,0.003],[68018.1,0.092],[68018.2,0.354],[68018.3,0.002]]]
["binance-futures","BTCUSDT",1773059212136,[[67987.9,3.65],[67987.8,0.003],[67987.5,0.004],[67987.4,0.002],[67987.3,0.002]],[[67988.0,0.585],[67988.2,0.002],[67988.3,0.264],[67988.6,0.002],[67989.1,0.002]]]
["binance-futures","BTCUSDT",1773059277812,[[68056.9,6.388],[68056.8,0.105],[68056.5,0.002],[68056.4,0.012],[68056.3,0.291]],[[68057.0,2.616],[68057.1,0.019],[68057.6,0.002],[68057.8,0.002],[68060.7,0.005]]]
["binance-futures","BTCUSDT",1773059305618,[[68040.6,12.391],[68040.5,0.924],[68040.4,0.8],[68040.3,0.8],[68040.2,0.06]],[[68040.7,0.107],[68040.8,0.004],[68040.9,0.002],[68041.4,0.002],[68044.5,0.002]]]
["binance-futures","BTCUSDT",1773059350504,[[68112.9,4.886],[68112.8,0.122],[68112.6,0.002],[68112.3,0.002],[68112.2,0.203]],[[68113.0,14.03],[68113.1,0.006],[68113.6,0.002],[68113.7,0.002],[68113.8,0.008]]]
["binance-futures","BTCUSDT",1773059398996,[[68114.9,5.379],[68114.8,0.003],[68114.7,0.004],[68114.6,0.886],[68113.5,0.004]],[[68115.0,2.08],[68115.1,0.001],[68115.8,0.001],[68115.9,0.002],[68116.2,0.004]]]
["binance-futures","BTCUSDT",1773059422912,[[68074.6,1.847],[68074.5,0.003],[68074.3,0.007],[68074.2,0.061],[68074.0,0.007]],[[68074.7,6.42],[68074.8,1.411],[68074.9,0.002],[68075.0,0.01],[68075.7,0.002]]]
["binance-futures","BTCUSDT",1773059478323,[[68110.0,4.103],[68109.9,0.207],[68109.3,0.005],[68109.2,0.018],[68108.8,0.004]],[[68110.1,2.126],[68110.2,0.095],[68110.3,0.057],[68110.4,0.353],[68110.5,0.004]]]
["binance-futures","BTCUSDT",1773059515924,[[68094.4,1.417],[68092.9,0.004],[68092.5,0.001],[68092.3,0.006],[68091.8,0.007]],[[68094.5,7.015],[68094.6,0.21],[68095.0,0.002],[68095.1,0.684],[68095.2,1.105]]]
["binance-futures","BTCUSDT",1773059581258,[[68030.5,11.174],[68030.4,0.379],[68030.3,0.002],[68030.2,0.03],[68030.1,1.206]],[[68030.6,0.754],[68030.9,0.002],[68031.0,0.109],[68032.2,0.093],[68032.4,0.001]]]
["binance-futures","BTCUSDT",1773059609708,[[68002.0,0.129],[68001.9,0.002],[68001.3,0.003],[68001.2,0.102]],[[68002.1,2.707],[68002.2,0.095],[68002.5,0.002],[68002.6,0.076],[68002.7,0.004]]]
["binance-futures","BTCUSDT",1773059633116,[[67945.3,4.614],[67945.2,0.001],[67944.8,0.008],[67943.8,0.004],[67942.3,0.011]],[[67945.4,2.244],[67945.5,0.001],[67945.6,0.002],[67945.7,0.074],[67946.2,0.022]]]
["binance-futures","BTCUSDT",1773059672126,[[67975.9,2.639],[67975.8,0.029],[67975.6,0.004],[67975.5,0.179],[67975.2,0.004]],[[67976.0,6.37],[67976.1,0.072],[67976.2,0.002],[67976.3,0.01],[67976.7,0.003]]]
["binance-futures","BTCUSDT",1773059731046,[[67984.6,8.44],[67984.5,0.373],[67984.4,1.458],[67984.0,0.002],[67978.0,0.215]],[[67984.7,1.516],[67984.8,0.005],[67984.9,0.005],[67985.2,0.004],[67985.4,0.001]]]
["binance-futures","BTCUSDT",1773059760100,[[67970.8,3.233],[67970.7,0.003],[67970.6,0.002],[67970.4,0.004],[67970.0,0.291]],[[67970.9,5.256],[67971.0,0.27],[67971.6,0.002],[67972.3,0.002],[67972.4,0.004]]]
["binance-futures","BTCUSDT",1773059816500,[[68048.2,6.297],[68048.1,0.001],[68047.6,0.002],[68047.5,0.147],[68047.3,0.001]],[[68048.3,1.15],[68048.4,0.051],[68048.9,0.004],[68049.3,0.006],[68049.4,0.002]]]
["binance-futures","BTCUSDT",1773059855404,[[68241.7,2.568],[68241.6,0.307],[68241.3,0.002],[68241.2,0.003],[68239.1,0.005]],[[68241.8,3.91],[68241.9,0.001],[68242.4,0.002],[68242.5,0.105],[68242.7,0.167]]]
["binance-futures","BTCUSDT",1773059916094,[[68287.5,0.306],[68287.3,0.006],[68287.2,0.002],[68287.1,0.167],[68285.6,0.005]],[[68287.6,13.413],[68287.7,0.214],[68287.8,0.008],[68287.9,0.002],[68288.2,0.002]]]
["binance-futures","BTCUSDT",1773059937718,[[68226.7,2.368],[68226.6,0.001],[68225.5,0.002],[68224.9,0.006],[68224.8,0.035]],[[68226.8,2.838],[68226.9,0.001],[68227.0,0.002],[68227.1,0.002],[68227.2,0.002]]]
["binance-futures","BTCUSDT",1773059963779,[[68212.2,3.063],[68212.1,0.001],[68212.0,0.002],[68210.8,0.005],[68210.5,0.002]],[[68212.3,2.354],[68212.4,0.001],[68212.7,0.004],[68213.0,0.002],[68213.1,0.023]]]
["binance-futures","BTCUSDT",1773060027654,[[68180.0,4.661],[68179.3,0.007],[68178.6,0.014],[68178.3,0.002],[68177.9,0.004]],[[68180.1,8.459],[68180.2,0.229],[68180.6,0.002],[68180.7,0.354],[68181.5,0.007]]]
["binance-futures","BTCUSDT",1773060067872,[[68219.4,3.388],[68219.3,0.017],[68219.2,0.031],[68219.0,0.002],[68218.9,0.008]],[[68219.5,4.165],[68219.6,0.3],[68219.8,0.003],[68219.9,0.002],[68220.0,0.025]]]
["binance-futures","BTCUSDT",1773060077630,[[68219.4,3.453],[68219.3,0.06],[68219.2,0.117],[68219.0,0.002],[68218.6,0.166]],[[68219.5,12.087],[68219.6,0.302],[68219.7,0.002],[68219.8,0.077],[68220.0,0.025]]]
["binance-futures","BTCUSDT",1773060141108,[[68273.1,0.91],[68273.0,0.002],[68272.9,0.002],[68272.7,0.002],[68272.4,0.006]],[[68273.2,7.948],[68273.3,0.011],[68273.7,0.002],[68273.9,0.002],[68274.4,0.003]]]
["binance-futures","BTCUSDT",1773060154552,[[68253.3,3.242],[68253.2,2.115],[68253.1,0.001],[68252.9,0.002],[68252.8,0.002]],[[68253.4,2.032],[68253.5,0.207],[68254.0,0.039],[68254.2,0.002],[68254.5,0.002]]]
["binance-futures","BTCUSDT",1773060189748,[[68173.9,4.718],[68173.6,0.004],[68173.2,0.493],[68173.1,0.025],[68172.9,0.003]],[[68174.0,3.677],[68174.1,0.001],[68174.5,0.002],[68175.0,0.002],[68176.5,0.004]]]
["binance-futures","BTCUSDT",1773060253870,[[68115.8,6.355],[68115.7,0.039],[68115.6,0.811],[68115.5,0.104],[68115.1,0.66]],[[68115.9,1.617],[68116.0,0.001],[68116.4,0.006],[68116.5,0.008],[68117.1,0.09]]]
["binance-futures","BTCUSDT",1773060280680,[[68094.8,1.973],[68094.7,0.009],[68094.6,0.006],[68094.1,0.003],[68093.0,0.089]],[[68094.9,6.348],[68095.0,0.011],[68095.1,0.002],[68095.2,0.002],[68095.6,0.002]]]
["binance-futures","BTCUSDT",1773060347018,[[68104.6,8.919],[68104.5,0.007],[68104.4,0.01],[68103.8,0.002],[68100.4,0.958]],[[68104.7,2.079],[68104.8,0.563],[68105.0,0.002],[68105.1,0.004],[68105.4,0.003]]]
["binance-futures","BTCUSDT",1773060384060,[[68109.3,3.636],[68109.2,0.1],[68104.6,1.536],[68102.5,0.073],[68101.9,0.004]],[[68109.4,1.819],[68109.5,0.005],[68109.6,0.057],[68109.7,0.351],[68109.8,0.002]]]
["binance-futures","BTCUSDT",1773060398160,[[68085.6,2.91],[68085.5,0.003],[68085.0,0.004],[68083.9,0.002],[68083.8,0.015]],[[68085.7,13.427],[68085.8,0.158],[68086.0,0.002],[68086.1,0.181],[68087.2,0.859]]]
["binance-futures","BTCUSDT",1773060466828,[[68084.9,1.271],[68084.8,0.002],[68084.2,0.002],[68084.0,0.003]],[[68085.0,3.855],[68085.1,0.005],[68085.4,0.002],[68086.2,0.003],[68086.4,0.002]]]
["binance-futures","BTCUSDT",1773060478110,[[68083.7,2.227],[68083.6,0.005],[68082.9,0.026],[68082.8,0.007],[68082.2,0.004]],[[68083.8,3.994],[68083.9,0.001],[68084.1,0.002],[68084.4,0.002],[68084.5,0.14]]]
["binance-futures","BTCUSDT",1773060521615,[[68071.1,5.054],[68071.0,0.011],[68070.8,0.002],[68070.6,0.054],[68070.4,0.003]],[[68071.2,3.393],[68071.3,0.007],[68071.4,0.035],[68071.6,0.002],[68075.7,0.007]]]
["binance-futures","BTCUSDT",1773060594080,[[68077.4,3.366],[68077.3,0.003],[68077.2,0.002],[68077.1,0.015],[68076.7,0.001]],[[68077.5,3.151],[68077.6,0.003],[68077.8,0.006],[68077.9,0.017],[68078.0,0.004]]]
["binance-futures","BTCUSDT",1773060615985,[[68029.7,3.924],[68029.6,0.001],[68029.5,0.002],[68027.9,0.07],[68027.5,0.063]],[[68029.8,6.991],[68029.9,0.005],[68030.0,0.073],[68030.1,0.074],[68030.2,0.002]]]
["binance-futures","BTCUSDT",1773060681648,[[68064.5,1.329],[68064.0,0.003],[68063.4,0.003],[68063.3,0.002],[68063.1,0.004]],[[68064.6,5.528],[68064.7,0.005],[68064.8,0.071],[68064.9,0.354],[68065.0,0.002]]]
["binance-futures","BTCUSDT",1773060715554,[[68070.1,0.099],[68070.0,0.003],[68069.8,0.004],[68069.7,0.002],[68069.3,0.051]],[[68070.2,12.478],[68070.4,0.084],[68070.7,1.505],[68070.8,16.648],[68070.9,0.045]]]
["binance-futures","BTCUSDT",1773060733434,[[68094.9,3.364],[68094.8,0.009],[68094.5,0.002],[68094.3,0.002],[68094.1,0.066]],[[68095.0,4.822],[68095.1,0.003],[68095.2,0.004],[68095.5,0.005],[68096.9,0.03]]]
["binance-futures","BTCUSDT",1773060804276,[[68079.9,7.134],[68079.8,0.1]],[[68080.0,4.523],[68080.1,0.003],[68080.3,0.002],[68080.8,0.003],[68081.2,0.003]]]
["binance-futures","BTCUSDT",1773060854680,[[68038.6,2.741],[68038.5,0.092],[68038.2,0.002],[68038.1,0.002],[68038.0,0.002]],[[68038.7,9.645],[68038.8,0.004],[68039.0,0.003],[68039.1,0.002],[68039.6,0.002]]]
["binance-futures","BTCUSDT",1773060860148,[[68059.3,2.826],[68059.2,0.003],[68059.1,0.002],[68058.9,0.002],[68058.5,0.002]],[[68059.4,3.131],[68059.5,0.005],[68059.7,0.002],[68059.8,0.004],[68060.0,0.007]]]
["binance-futures","BTCUSDT",1773060931186,[[68093.5,15.408],[68093.4,0.105],[68093.0,0.002],[68092.8,0.003],[68092.6,0.002]],[[68093.6,0.237],[68094.7,0.002],[68094.8,0.293],[68095.1,0.005],[68095.2,0.006]]]
["binance-futures","BTCUSDT",1773060951890,[[68052.6,4.485],[68052.5,0.068],[68052.4,0.002],[68052.1,0.002],[68051.4,0.003]],[[68052.7,2.998],[68052.8,0.001],[68052.9,0.002],[68053.6,0.002],[68053.7,0.002]]]
["binance-futures","BTCUSDT",1773061035860,[[68122.3,1.161],[68122.2,0.004],[68122.1,0.002],[68122.0,0.005],[68121.4,0.002]],[[68122.4,8.337],[68122.5,0.004],[68122.6,0.003],[68122.8,0.002],[68123.1,0.002]]]
["binance-futures","BTCUSDT",1773061063456,[[68127.0,6.147],[68126.9,0.001],[68126.8,0.006],[68126.5,0.002],[68126.4,0.002]],[[68127.1,0.493],[68127.3,0.002],[68127.4,0.135],[68128.6,0.004],[68129.2,0.004]]]
["binance-futures","BTCUSDT",1773061097884,[[68125.0,2.56],[68124.9,0.003],[68124.8,0.028],[68124.4,0.002],[68123.5,0.004]],[[68125.1,3.457],[68125.2,0.001],[68125.3,0.002],[68125.4,0.002],[68126.7,0.004]]]
["binance-futures","BTCUSDT",1773061163461,[[68134.0,0.717],[68133.9,0.002],[68133.7,0.002],[68133.6,0.004],[68133.0,1.002]],[[68134.1,4.674],[68134.2,0.06],[68134.5,0.002],[68134.6,0.002],[68134.7,0.005]]]
["binance-futures","BTCUSDT",1773061196935,[[68120.0,4.708],[68119.9,0.005],[68119.8,0.095],[68119.4,0.002],[68118.9,0.008]],[[68120.1,1.379],[68120.4,0.004],[68120.5,0.051],[68120.6,0.062],[68122.8,0.004]]]
["binance-futures","BTCUSDT",1773061241392,[[68123.4,9.591],[68123.3,1.788],[68123.2,1.1],[68123.1,0.003],[68123.0,0.011]],[[68123.5,1.383],[68124.0,0.002],[68124.2,0.002],[68124.3,0.003],[68124.6,0.071]]]
["binance-futures","BTCUSDT",1773061290206,[[68150.7,7.034],[68150.6,0.009],[68150.1,0.002],[68150.0,0.041],[68149.9,0.104]],[[68150.8,2.734],[68150.9,0.001],[68151.0,0.038],[68151.1,0.177],[68151.3,0.006]]]
["binance-futures","BTCUSDT",1773061303869,[[68165.5,0.117],[68165.4,0.007],[68165.2,0.002],[68164.8,0.002],[68164.5,0.002]],[[68165.6,9.319],[68165.7,0.001],[68165.8,0.002],[68165.9,0.004],[68166.0,0.012]]]
["binance-futures","BTCUSDT",1773061341598,[[68184.6,4.685],[68184.5,0.009],[68184.4,0.106],[68184.3,0.102],[68184.1,0.021]],[[68184.7,2.856],[68184.8,0.003],[68184.9,0.004],[68185.0,0.009],[68185.5,0.048]]]
["binance-futures","BTCUSDT",1773061406184,[[68181.8,12.094],[68181.7,0.035],[68181.5,0.002],[68181.3,0.002],[68181.2,0.223]],[[68181.9,0.089],[68182.0,0.002],[68182.3,0.004],[68182.7,0.002],[68182.8,0.002]]]
["binance-futures","BTCUSDT",1773061434152,[[68204.4,8.347],[68204.3,0.04],[68204.2,0.102],[68204.0,0.007],[68203.8,0.124]],[[68204.5,2.894],[68204.6,0.001],[68204.7,0.003],[68205.2,0.002],[68205.6,0.002]]]
["binance-futures","BTCUSDT",1773061499166,[[68223.4,13.144],[68223.3,0.04],[68223.1,0.002],[68223.0,0.111],[68222.4,0.197]],[[68223.5,1.257],[68223.6,0.006],[68223.9,0.004],[68224.0,0.023],[68224.2,0.004]]]
["binance-futures","BTCUSDT",1773061523415,[[68238.2,1.45],[68238.0,0.007],[68237.9,0.004],[68237.6,0.004],[68237.0,0.004]],[[68238.3,3.774],[68238.4,0.049],[68238.5,0.002],[68238.8,0.006],[68239.0,0.003]]]
["binance-futures","BTCUSDT",1773061562346,[[68280.3,4.078],[68280.2,0.056],[68280.1,0.006],[68280.0,0.002],[68279.9,0.004]],[[68280.4,2.53],[68280.5,0.001],[68280.9,0.002],[68281.0,0.002],[68281.2,0.001]]]
["binance-futures","BTCUSDT",1773061615284,[[68236.1,17.977],[68236.0,1.037],[68235.9,1.746],[68235.8,11.608],[68235.7,16.407]],[[68236.2,0.427],[68236.3,0.004],[68236.5,0.002],[68237.4,0.006],[68237.7,0.002]]]
["binance-futures","BTCUSDT",1773061639410,[[68209.5,9.978],[68209.4,0.179],[68209.3,0.934],[68208.7,0.001],[68208.6,0.153]],[[68209.6,2.648],[68209.7,0.001],[68209.9,0.004],[68210.0,0.015],[68210.6,0.004]]]
["binance-futures","BTCUSDT",1773061699858,[[68216.3,1.45],[68216.2,0.057],[68216.1,0.002],[68215.6,0.003],[68215.5,0.131]],[[68216.4,3.245],[68216.5,0.003],[68216.8,0.002],[68216.9,0.002],[68217.0,0.021]]]
["binance-futures","BTCUSDT",1773061736561,[[68214.2,3.336],[68214.1,0.001],[68214.0,0.002],[68213.6,0.002],[68213.5,0.146]],[[68214.3,1.323],[68214.4,0.082],[68214.5,0.053],[68214.6,0.002],[68214.7,0.002]]]
["binance-futures","BTCUSDT",1773061762912,[[68200.0,2.876],[68199.9,0.007],[68199.7,0.002],[68199.6,0.053],[68199.5,0.152]],[[68200.1,2.658],[68200.2,0.005],[68200.4,0.002],[68200.5,0.002],[68200.6,0.002]]]
["binance-futures","BTCUSDT",1773061794668,[[68246.8,10.456],[68246.7,0.001],[68246.6,0.116],[68246.3,3.416],[68246.2,0.925]],[[68246.9,0.008],[68247.3,0.002],[68247.9,0.012],[68248.1,0.001],[68248.2,0.006]]]
["binance-futures","BTCUSDT",1773061853696,[[68426.5,1.279],[68426.4,0.002],[68426.2,0.004],[68426.0,0.002],[68425.5,0.003]],[[68426.6,7.598],[68426.7,0.003],[68427.0,0.003],[68427.2,0.002],[68427.3,0.129]]]
["binance-futures","BTCUSDT",1773061885278,[[68541.0,0.459],[68540.9,0.006],[68539.2,0.002],[68538.0,0.006],[68537.6,0.006]],[[68541.1,5.169],[68541.2,0.01],[68541.3,0.001],[68541.4,0.005],[68542.2,0.004]]]
["binance-futures","BTCUSDT",1773061936168,[[68477.6,1.14],[68477.5,0.508],[68476.7,0.002],[68475.4,0.007]],[[68477.7,19.409],[68477.8,7.398],[68477.9,0.003],[68478.0,5.592],[68478.1,0.001]]]
["binance-futures","BTCUSDT",1773061959564,[[68455.8,1.353],[68455.5,0.002],[68455.4,0.002],[68454.9,0.002],[68450.4,0.002]],[[68455.9,9.193],[68456.0,88.525],[68456.2,0.003],[68456.3,0.003],[68456.7,0.002]]]
["binance-futures","BTCUSDT",1773062009790,[[68433.1,1.777],[68433.0,0.001],[68432.8,0.004],[68431.8,0.007],[68431.6,0.005]],[[68433.2,7.901],[68433.3,0.004],[68433.5,0.002],[68434.4,0.001],[68434.6,0.004]]]
["binance-futures","BTCUSDT",1773062046433,[[68419.1,1.234],[68418.9,0.003],[68418.7,0.002],[68418.6,0.011],[68418.0,0.028]],[[68419.2,5.075],[68419.3,3.304],[68419.4,0.031],[68419.5,0.03],[68419.6,0.002]]]
["binance-futures","BTCUSDT",1773062071980,[[68449.9,6.791],[68449.8,0.005],[68449.6,0.002],[68449.5,0.058],[68449.2,0.004]],[[68450.0,4.422],[68450.1,0.005],[68450.9,0.002],[68452.1,0.019],[68452.2,0.006]]]
["binance-futures","BTCUSDT",1773062135896,[[68364.2,3.259],[68364.1,0.006],[68364.0,0.004],[68363.9,0.002],[68363.8,0.001]],[[68364.3,1.12],[68364.4,0.001],[68365.0,0.004],[68366.1,0.002],[68366.2,0.008]]]
["binance-futures","BTCUSDT",1773062159872,[[68362.5,2.102],[68362.4,0.12],[68362.1,0.002],[68362.0,0.061],[68359.7,1.118]],[[68362.6,5.891],[68362.7,0.003],[68363.0,0.002],[68363.5,0.002],[68363.6,0.011]]]
["binance-futures","BTCUSDT",1773062184530,[[68368.2,0.323],[68368.0,0.002],[68367.9,0.091],[68367.7,0.002],[68366.0,0.001]],[[68368.3,6.184],[68368.4,0.003],[68368.5,0.002],[68368.6,0.353],[68368.7,0.004]]]
["binance-futures","BTCUSDT",1773062222852,[[68354.3,6.922],[68354.2,0.145],[68353.8,0.002],[68353.7,0.03],[68352.3,0.001]],[[68354.4,2.523],[68354.5,0.001],[68354.6,0.002],[68354.7,0.17],[68354.8,0.005]]]
["binance-futures","BTCUSDT",1773062274684,[[68349.9,0.909],[68349.5,0.002],[68349.4,0.026],[68349.3,0.102],[68348.4,0.004]],[[68350.0,4.273],[68350.1,0.145],[68350.2,0.327],[68350.6,0.004],[68350.7,0.006]]]
["binance-futures","BTCUSDT",1773062322993,[[68308.0,4.395],[68307.9,0.049],[68307.8,0.102],[68307.7,0.004],[68307.0,0.005]],[[68308.1,2.5],[68308.2,0.007],[68309.3,0.002],[68309.4,0.029],[68309.6,0.007]]]
["binance-futures","BTCUSDT",1773062363080,[[68250.0,2.962],[68249.9,0.001],[68249.3,0.002],[68248.4,0.004],[68248.3,0.002]],[[68250.1,10.8],[68250.2,0.001],[68250.8,0.002],[68251.4,0.002],[68251.5,0.022]]]
["binance-futures","BTCUSDT",1773062387672,[[68244.5,1.506],[68244.4,0.001],[68243.1,0.006],[68243.0,0.034],[68242.9,0.071]],[[68244.6,8.312],[68244.7,0.009],[68244.8,0.002],[68245.0,0.002],[68245.5,0.087]]]
["binance-futures","BTCUSDT",1773062449058,[[68221.7,2.386],[68221.6,0.061],[68221.5,0.002],[68220.8,0.003],[68220.4,0.001]],[[68221.8,3.295],[68221.9,0.001],[68222.1,0.002],[68222.7,0.006],[68223.0,0.002]]]
["binance-futures","BTCUSDT",1773062477133,[[68201.0,4.189],[68200.9,0.005],[68200.3,0.002],[68200.1,0.002],[68199.6,0.009]],[[68201.1,2.181],[68201.2,0.001],[68201.4,0.002],[68201.5,0.025],[68201.6,0.071]]]
["binance-futures","BTCUSDT",1773062502742,[[68209.5,1.012],[68208.4,0.003],[68208.3,0.037],[68206.2,0.006],[68205.9,0.004]],[[68209.6,5.126],[68209.7,0.003],[68210.7,0.007],[68210.8,0.021],[68211.6,0.001]]]
["binance-futures","BTCUSDT",1773062537732,[[68211.0,2.078],[68210.9,0.004],[68210.5,0.004],[68209.8,0.004],[68209.5,0.006]],[[68211.1,3.002],[68211.2,0.003],[68211.6,0.002],[68211.7,0.149],[68211.9,0.001]]]
["binance-futures","BTCUSDT",1773062595368,[[68159.0,2.331],[68158.1,0.004],[68158.0,0.015],[68157.7,0.004],[68156.2,0.13]],[[68159.1,10.183],[68159.2,0.001],[68159.7,0.002],[68161.7,0.002],[68161.8,1.861]]]
["binance-futures","BTCUSDT",1773062621732,[[68163.6,1.778],[68163.5,0.004],[68163.3,0.004],[68163.2,0.002],[68162.8,0.009]],[[68163.7,12.15],[68163.8,0.815],[68163.9,0.002],[68164.0,0.005],[68164.1,0.092]]]
["binance-futures","BTCUSDT",1773062672364,[[68185.8,3.198],[68185.7,0.007],[68185.6,0.038],[68185.3,0.027],[68185.2,0.006]],[[68185.9,1.787],[68186.0,0.001],[68186.5,0.002],[68186.7,0.002],[68186.8,0.07]]]
["binance-futures","BTCUSDT",1773062716548,[[68390.5,4.07],[68390.4,0.089],[68390.3,1.004],[68390.2,0.006],[68390.1,0.002]],[[68390.6,2.226],[68390.7,0.001],[68390.9,0.002],[68391.0,0.016],[68392.0,0.004]]]
["binance-futures","BTCUSDT",1773062739498,[[68481.9,9.567],[68481.8,0.001],[68481.1,0.004],[68481.0,0.051],[68480.5,0.002]],[[68482.0,8.126],[68482.1,0.005],[68482.9,0.016],[68483.3,0.001],[68483.6,0.005]]]
["binance-futures","BTCUSDT",1773062793158,[[68640.9,3.905],[68640.8,0.001],[68640.1,0.002],[68639.8,0.002],[68636.4,0.006]],[[68641.0,3.498],[68641.1,0.001],[68641.2,0.002],[68641.3,0.014],[68641.6,0.02]]]
["binance-futures","BTCUSDT",1773062821388,[[68662.6,0.006],[68662.5,0.022],[68662.2,0.003],[68661.1,0.001],[68661.0,0.002]],[[68662.9,7.634],[68663.0,8.246],[68663.1,0.001],[68663.4,0.003],[68663.6,1.169]]]
["binance-futures","BTCUSDT",1773062848094,[[68673.4,6.194],[68673.3,1.111],[68672.9,0.002],[68672.8,0.012],[68672.2,0.804]],[[68673.5,2.981],[68673.6,0.005],[68673.7,0.002],[68674.5,0.002],[68674.8,0.004]]]
["binance-futures","BTCUSDT",1773062902862,[[68659.3,8.943],[68659.2,0.001],[68658.9,0.002],[68658.8,0.05],[68656.4,0.002]],[[68659.4,0.047],[68659.6,0.075],[68659.8,0.003],[68659.9,0.004],[68662.2,0.102]]]
["binance-futures","BTCUSDT",1773062926096,[[68662.6,7.608],[68662.5,0.023],[68661.4,0.002],[68661.3,0.015],[68661.1,0.004]],[[68662.7,4.685],[68662.8,0.003],[68663.2,0.002],[68664.1,0.002],[68664.2,0.006]]]
["binance-futures","BTCUSDT",1773062965024,[[68692.3,6.979],[68692.2,0.003],[68692.1,0.485],[68691.9,0.002],[68691.5,1.0]],[[68692.4,0.254],[68692.5,0.017],[68692.6,0.002],[68692.7,0.021],[68692.8,0.003]]]
["binance-futures","BTCUSDT",1773063009424,[[68725.7,13.431],[68725.6,1.066],[68725.5,0.041],[68725.4,0.198],[68725.3,0.001]],[[68725.8,0.006],[68726.4,0.002],[68726.8,0.002],[68727.1,0.001],[68728.1,0.026]]]
["binance-futures","BTCUSDT",1773063032108,[[68741.1,3.239],[68741.0,0.001],[68740.3,0.006],[68740.2,0.018],[68740.0,0.019]],[[68741.2,5.76],[68741.3,0.001],[68741.7,0.002],[68741.8,0.05],[68742.6,0.002]]]
["binance-futures","BTCUSDT",1773063081800,[],[[68784.8,11.066],[68784.9,6.17],[68785.0,10.055],[68785.1,0.119],[68785.2,5.149]]]
["binance-futures","BTCUSDT",1773063113758,[[68729.2,3.765],[68729.1,0.001],[68729.0,0.002],[68728.8,1.0]],[[68729.3,3.932],[68729.4,0.003],[68729.6,0.002],[68730.1,0.002],[68730.8,0.004]]]
["binance-futures","BTCUSDT",1773063172716,[[68784.3,2.689],[68784.2,0.001],[68784.0,0.003],[68783.7,0.484],[68783.5,0.003]],[[68784.4,8.284],[68784.5,0.001],[68785.0,0.002],[68785.1,0.002],[68786.9,0.027]]]
["binance-futures","BTCUSDT",1773063197788,[[68778.5,6.317],[68778.4,0.001],[68778.3,0.002],[68777.4,0.002],[68776.5,0.029]],[[68778.6,1.168],[68779.5,0.004],[68780.0,0.004],[68780.1,0.004],[68780.7,0.004]]]
["binance-futures","BTCUSDT",1773063218402,[[68725.8,4.064],[68725.6,0.002],[68724.6,0.002],[68724.3,0.004],[68723.8,0.014]],[[68725.9,3.417],[68726.0,0.001],[68727.0,0.002],[68727.1,0.002],[68727.5,0.002]]]
["binance-futures","BTCUSDT",1773063252768,[[68781.3,0.529],[68778.6,0.004],[68777.8,0.006],[68776.6,0.004],[68775.7,0.004]],[[68781.4,13.169],[68781.5,0.001],[68781.9,0.003],[68782.0,0.004],[68782.6,0.002]]]
["binance-futures","BTCUSDT",1773063300184,[[68981.9,0.004],[68981.8,0.022],[68981.0,0.004],[68978.6,0.081],[68978.5,0.005]],[[68985.6,2.261],[68985.7,13.86],[68986.2,0.02],[68986.7,0.06],[68987.0,0.06]]]
["binance-futures","BTCUSDT",1773063322808,[[68902.2,3.483],[68902.1,0.001],[68902.0,0.003],[68900.8,0.002],[68899.8,0.06]],[[68902.3,2.602],[68902.4,0.006],[68902.5,0.003],[68903.9,0.002],[68904.0,0.005]]]
["binance-futures","BTCUSDT",1773063368554,[[68801.6,2.357],[68801.5,0.001],[68801.3,0.002],[68800.9,0.002],[68798.9,0.006]],[[68801.7,3.266],[68801.8,0.001],[68803.2,0.006],[68803.3,0.024],[68803.4,0.041]]]
["binance-futures","BTCUSDT",1773063404462,[[68731.5,3.356],[68731.4,0.003],[68730.0,0.007],[68729.5,0.031],[68728.2,0.005]],[[68731.6,0.061],[68732.0,0.002],[68732.3,0.002],[68733.6,0.003],[68735.7,0.004]]]
["binance-futures","BTCUSDT",1773063427262,[[68771.4,2.353],[68771.3,0.001],[68770.8,0.002],[68769.9,0.004],[68768.7,0.004]],[[68771.5,3.543],[68771.6,0.001],[68772.0,0.005],[68772.5,0.002],[68772.6,0.01]]]
["binance-futures","BTCUSDT",1773063484632,[[68741.9,7.499],[68741.8,0.006],[68740.2,0.002],[68739.1,0.168],[68738.8,0.003]],[[68742.0,1.761],[68742.1,0.003],[68742.2,0.15],[68742.3,0.002],[68742.7,0.002]]]
["binance-futures","BTCUSDT",1773063509268,[[68726.8,0.735],[68726.3,0.004],[68725.6,0.002],[68725.3,0.006],[68724.7,0.004]],[[68726.9,3.603],[68727.0,0.001],[68727.2,0.002],[68727.4,0.005],[68728.0,0.002]]]
["binance-futures","BTCUSDT",1773063568516,[[68772.1,0.12],[68771.8,0.002],[68771.6,0.004],[68770.8,0.004],[68770.2,0.002]],[[68772.2,10.691],[68772.3,0.001],[68772.5,0.004],[68773.0,0.003],[68773.4,0.004]]]
["binance-futures","BTCUSDT",1773063606692,[[68721.3,14.823],[68721.2,0.004],[68720.8,0.002],[68720.7,1.298],[68720.6,0.001]],[[68721.4,0.374],[68721.7,0.002],[68722.4,0.002],[68722.5,0.006],[68722.8,0.004]]]
["binance-futures","BTCUSDT",1773063614816,[[68795.7,3.299],[68795.6,0.001],[68795.4,0.004],[68794.7,0.004],[68794.6,0.005]],[[68795.8,8.156],[68795.9,0.007],[68796.0,0.004],[68796.1,0.004],[68796.4,0.002]]]
["binance-futures","BTCUSDT",1773063674348,[[68772.2,11.639],[68772.1,0.04],[68772.0,2.436],[68771.8,11.45],[68771.7,2.325]],[[68772.3,1.399],[68772.4,0.047],[68772.5,0.002],[68772.6,0.006],[68772.7,0.002]]]
["binance-futures","BTCUSDT",1773063687461,[[68738.8,6.445],[68738.7,0.001],[68738.6,0.002],[68738.4,0.002],[68738.0,0.002]],[[68738.9,2.435],[68739.0,0.001],[68739.1,0.002],[68739.2,0.051],[68740.0,0.002]]]
["binance-futures","BTCUSDT",1773063720690,[[68759.9,6.135],[68759.8,0.126],[68759.6,0.028],[68759.5,0.002],[68759.4,0.002]],[[68760.0,0.42],[68760.4,0.002],[68760.7,0.004],[68760.8,0.002],[68761.8,0.002]]]
["binance-futures","BTCUSDT",1773063780015,[[68821.1,8.423],[68821.0,0.119],[68820.3,0.088],[68820.0,0.004],[68819.8,0.03]],[[68821.2,3.04],[68821.8,0.005],[68821.9,0.01],[68822.0,0.001],[68823.1,0.004]]]
["binance-futures","BTCUSDT",1773063803592,[[68936.6,3.353],[68936.5,0.001],[68936.4,0.002],[68936.1,0.002],[68936.0,0.008]],[[68936.7,3.87],[68936.8,0.005],[68937.5,0.002],[68938.2,0.002],[68938.4,0.003]]]
["binance-futures","BTCUSDT",1773063862432,[[69085.4,6.904],[69085.3,0.001],[69085.2,0.004],[69084.6,0.002],[69079.9,0.005]],[[69085.5,0.479],[69086.0,0.002],[69089.4,0.007],[69089.7,0.009],[69089.8,0.048]]]
["binance-futures","BTCUSDT",1773063896070,[[69232.2,9.784],[69232.1,0.001],[69231.6,0.003],[69231.5,0.002],[69231.3,0.028]],[[69232.3,2.382],[69232.6,0.3],[69232.7,0.004],[69235.0,0.006],[69235.5,4.052]]]
["binance-futures","BTCUSDT",1773063907928,[[69180.1,1.255],[69180.0,0.017],[69179.4,0.002],[69179.3,0.002],[69178.6,0.006]],[[69180.2,8.226],[69180.3,0.001],[69180.4,0.002],[69180.5,0.209],[69181.3,0.002]]]
["binance-futures","BTCUSDT",1773063966774,[[69089.9,9.487],[69089.8,1.353],[69089.7,1.994],[69089.6,0.891],[69089.5,0.003]],[[69090.0,2.438],[69090.3,0.002],[69090.9,0.002],[69091.5,0.006],[69092.0,0.002]]]
["binance-futures","BTCUSDT",1773063975774,[[69081.6,7.014],[69081.5,0.001],[69081.3,0.002],[69080.3,0.002],[69080.2,0.042]],[[69081.7,0.948],[69082.1,0.002],[69082.8,0.002],[69083.5,0.004],[69083.7,0.002]]]
["binance-futures","BTCUSDT",1773064012412,[[69141.7,3.909],[69141.6,0.003],[69141.5,0.002],[69140.7,0.002],[69140.2,0.006]],[[69141.8,3.504],[69141.9,0.003],[69142.9,0.002],[69143.4,0.002],[69143.5,0.006]]]
["binance-futures","BTCUSDT",1773064071413,[[69227.1,4.953],[69226.9,0.005],[69225.0,0.058],[69223.0,0.011],[69222.8,0.005]],[[69227.2,4.882],[69227.3,0.001],[69227.7,0.002],[69228.5,0.002],[69228.6,0.002]]]
["binance-futures","BTCUSDT",1773064091704,[[69227.6,3.33],[69227.5,0.088],[69227.1,0.002],[69226.8,0.002],[69226.7,0.101]],[[69227.7,5.011],[69227.8,0.101],[69228.2,0.002],[69228.3,0.023],[69228.9,0.65]]]
["binance-futures","BTCUSDT",1773064152958,[[69102.1,31.356],[69102.0,8.423],[69101.9,0.718],[69101.8,0.701],[69101.7,4.679]],[[69102.2,0.079],[69104.0,0.004],[69104.7,0.001],[69105.4,0.654],[69106.7,0.007]]]
["binance-futures","BTCUSDT",1773064182676,[],[[68975.1,2.147],[68975.2,0.001],[68975.7,0.05],[68976.4,0.002],[68976.5,0.002]]]
["binance-futures","BTCUSDT",1773064198443,[[68889.7,2.88],[68889.6,0.065],[68889.2,0.002],[68889.0,0.004],[68888.8,0.185]],[[68889.8,1.143],[68890.0,0.002],[68890.1,0.078],[68890.3,0.002],[68896.7,0.751]]]
["binance-futures","BTCUSDT",1773064257848,[],[[68892.1,2.836],[68892.6,2.976],[68892.9,1.6],[68893.0,0.102],[68893.1,2.885]]]
["binance-futures","BTCUSDT",1773064262736,[[68904.0,12.356],[68903.9,0.001],[68903.8,0.002],[68903.5,0.002],[68902.9,0.002]],[[68904.1,0.779],[68904.3,0.002],[68904.6,0.006],[68904.8,0.003],[68905.5,0.123]]]
["binance-futures","BTCUSDT",1773064303340,[[68966.1,5.666],[68966.0,0.024],[68965.7,0.004],[68965.2,0.002],[68964.5,0.004]],[[68966.2,3.691],[68966.3,0.001],[68966.5,0.002],[68966.6,0.003],[68966.7,0.002]]]
["binance-futures","BTCUSDT",1773064362625,[[68994.7,3.029],[68994.6,0.052],[68994.5,0.002],[68994.2,0.002],[68994.1,0.023]],[[68994.8,3.043],[68994.9,0.001],[68995.0,0.002],[68995.5,0.007],[68995.8,0.002]]]
["binance-futures","BTCUSDT",1773064379132,[[68985.0,9.097],[68984.9,0.079],[68984.8,0.125],[68984.6,0.103],[68984.5,0.708]],[[68985.1,2.879],[68985.2,0.001],[68985.6,0.003],[68985.8,0.004],[68986.0,0.002]]]
["binance-futures","BTCUSDT",1773064408470,[[68900.0,2.751],[68899.9,0.003],[68899.8,0.002],[68899.5,0.002],[68899.4,0.005]],[[68900.1,3.907],[68900.2,0.001],[68900.3,1.94],[68900.4,0.001],[68900.6,0.003]]]
["binance-futures","BTCUSDT",1773064467796,[[68871.4,3.178],[68871.3,0.001],[68871.2,0.002],[68870.5,0.002],[68870.4,0.004]],[[68871.5,4.914],[68871.6,0.015],[68871.7,0.003],[68871.8,0.006],[68872.0,0.002]]]
["binance-futures","BTCUSDT",1773064496227,[[68841.9,4.96],[68841.8,0.001],[68841.6,0.002],[68841.3,0.002],[68840.8,0.002]],[[68842.0,2.736],[68842.1,0.001],[68842.2,0.002],[68842.6,0.002],[68842.8,0.002]]]
["binance-futures","BTCUSDT",1773064550616,[[68963.1,3.087],[68963.0,0.008],[68962.9,0.002],[68962.7,0.004],[68962.6,0.347]],[[68963.2,5.514],[68963.3,0.003],[68963.4,0.002],[68963.6,0.004],[68963.9,0.005]]]
["binance-futures","BTCUSDT",1773064573590,[[68948.3,7.909],[68948.2,0.001],[68947.9,0.002],[68947.7,0.002],[68947.3,0.17]],[[68948.4,1.077],[68948.5,0.002],[68948.6,0.05],[68949.0,0.005],[68949.3,0.002]]]
["binance-futures","BTCUSDT",1773064613467,[[69014.2,1.76],[69014.1,0.106],[69013.6,0.002],[69013.4,0.004],[69012.9,0.004]],[[69014.3,6.178],[69014.4,0.003],[69015.0,0.009],[69015.1,0.015],[69019.5,0.005]]]
["binance-futures","BTCUSDT",1773064656155,[[68946.4,10.415],[68946.3,0.016],[68946.0,0.002],[68945.5,0.002],[68945.4,0.176]],[[68946.5,0.195],[68946.6,0.006],[68946.8,0.002],[68946.9,0.102],[68947.1,0.002]]]
["binance-futures","BTCUSDT",1773064668856,[[68977.4,2.537],[68977.3,0.003],[68977.0,0.003],[68976.8,0.002],[68976.1,0.002]],[[68977.5,5.143],[68977.6,0.003],[68978.8,0.002],[68979.0,0.004],[68980.1,0.012]]]
["binance-futures","BTCUSDT",1773064702074,[],[[69024.0,11.134],[69024.1,0.003],[69024.4,0.001],[69024.9,0.014],[69025.0,0.003]]]
["binance-futures","BTCUSDT",1773064762488,[[69016.2,2.855],[69016.1,0.003],[69016.0,0.151],[69015.8,0.088],[69015.0,0.003]],[[69016.3,6.192],[69016.4,0.001],[69016.5,0.003],[69016.6,0.145],[69016.9,0.002]]]
["binance-futures","BTCUSDT",1773064788068,[[68939.9,10.208],[68939.8,0.001],[68939.4,0.002],[68938.4,0.004],[68938.2,0.315]],[[68940.0,3.627],[68940.1,0.001],[68940.2,0.002],[68940.9,0.002],[68941.1,0.003]]]
["binance-futures","BTCUSDT",1773064847430,[[68933.8,0.062],[68931.6,0.104],[68930.7,0.034]],[[68933.9,5.186],[68934.0,0.001],[68934.7,0.002],[68935.0,0.002],[68935.3,0.207]]]
["binance-futures","BTCUSDT",1773064870176,[[68908.5,9.35],[68908.4,0.004],[68908.1,0.002],[68908.0,0.002],[68907.8,0.101]],[[68908.6,3.869],[68908.7,0.001],[68909.2,0.003],[68909.3,0.072],[68909.4,0.003]]]
["binance-futures","BTCUSDT",1773064906084,[[68912.1,24.437],[68912.0,0.001],[68911.9,0.229],[68911.8,0.141],[68911.6,0.69]],[[68912.2,0.723],[68912.4,0.002],[68913.6,0.006],[68913.9,0.003],[68914.5,0.002]]]
["binance-futures","BTCUSDT",1773064952788,[[69061.5,2.673],[69061.4,0.057],[69061.0,0.003],[69060.8,0.004],[69060.7,0.101]],[[69061.6,9.21],[69061.7,0.001],[69062.3,0.002],[69062.5,0.011],[69062.8,5.96]]]
["binance-futures","BTCUSDT",1773064975848,[[69115.2,10.046],[69115.1,0.007],[69114.5,0.002],[69114.4,0.003],[69113.5,0.001]],[[69115.3,4.432],[69115.4,0.001],[69115.8,0.005],[69115.9,0.023],[69116.0,0.036]]]
["binance-futures","BTCUSDT",1773065027966,[[69101.7,3.192],[69101.6,0.001],[69101.1,0.004],[69101.0,0.009],[69100.7,0.002]],[[69101.8,3.031],[69101.9,0.006],[69102.4,0.002],[69102.5,0.002],[69102.6,0.002]]]
["binance-futures","BTCUSDT",1773065057850,[[69036.9,2.134],[69036.7,0.383],[69036.4,3.745],[69036.3,11.358],[69036.2,1.333]],[[69037.2,0.002],[69037.4,0.004],[69038.3,0.003],[69038.7,0.002],[69038.8,0.003]]]
["binance-futures","BTCUSDT",1773065080939,[[69015.2,5.191],[69015.1,0.001],[69015.0,0.002],[69014.8,0.002],[69014.3,0.002]],[[69015.3,2.23],[69015.4,0.001],[69016.3,0.002],[69017.4,0.002],[69017.9,0.031]]]
["binance-futures","BTCUSDT",1773065108870,[[69016.6,0.846],[69016.5,0.002],[69016.4,0.021],[69016.3,0.007],[69016.2,0.04]],[[69016.7,9.903],[69016.8,0.003],[69017.1,0.002],[69017.2,0.071],[69017.9,0.01]]]
["binance-futures","BTCUSDT",1773065164056,[[68723.5,2.107],[68723.4,0.003],[68723.1,0.002],[68722.8,0.003],[68721.9,0.002]],[[68723.6,9.666],[68723.7,0.001],[68724.1,0.003],[68724.3,0.002],[68724.4,0.359]]]
["binance-futures","BTCUSDT",1773065195472,[[68803.0,0.168],[68802.1,0.004],[68801.5,0.004]],[[68803.1,11.27],[68803.2,0.001],[68803.6,2.045],[68803.7,0.121],[68803.9,0.002]]]
["binance-futures","BTCUSDT",1773065245700,[[68708.1,7.352],[68708.0,0.003],[68707.6,0.136],[68707.5,0.101],[68707.2,0.002]],[[68708.2,1.024],[68708.3,0.115],[68708.4,0.035],[68709.4,0.01],[68709.7,1.502]]]
["binance-futures","BTCUSDT",1773065268460,[[68704.9,5.323],[68704.6,2.984],[68704.1,0.023],[68704.0,2.783],[68703.8,2.097]],[[68705.0,0.009],[68705.1,0.002],[68705.7,0.005],[68705.8,0.006],[68707.1,0.006]]]
["binance-futures","BTCUSDT",1773065316524,[[68749.9,7.292],[68749.8,0.102],[68749.6,0.001],[68749.5,0.002],[68749.0,0.002]],[[68750.0,2.22],[68750.1,0.003],[68750.4,0.002],[68750.5,0.01],[68750.6,0.002]]]
["binance-futures","BTCUSDT",1773065350474,[[68703.3,5.149],[68703.2,0.131],[68703.1,0.002]],[[68703.4,2.734],[68703.5,0.001],[68704.2,0.002],[68704.8,0.002],[68704.9,0.006]]]
["binance-futures","BTCUSDT",1773065373450,[[68689.7,2.071],[68689.6,0.006],[68689.4,0.002],[68689.3,0.004],[68687.9,0.002]],[[68689.8,3.448],[68689.9,0.001],[68690.0,0.004],[68690.1,0.002],[68690.2,0.453]]]
["binance-futures","BTCUSDT",1773065397255,[[68709.0,1.141],[68708.1,0.006],[68707.8,0.006],[68707.5,0.004],[68706.3,0.005]],[[68709.1,8.143],[68709.2,0.007],[68709.3,0.148],[68709.4,0.372],[68711.6,1.309]]]
["binance-futures","BTCUSDT",1773065457136,[[68684.7,3.228],[68684.6,0.001],[68684.5,0.004],[68684.4,0.002],[68684.3,1.0]],[[68684.8,3.764],[68684.9,0.271],[68685.0,0.004],[68685.1,0.002],[68685.5,0.004]]]
["binance-futures","BTCUSDT",1773065480010,[[68682.6,1.205],[68682.5,0.139],[68682.4,0.44],[68682.3,1.065],[68681.9,0.002]],[[68682.7,9.382],[68682.8,2.936],[68682.9,0.008],[68683.2,0.006],[68683.3,0.006]]]
["binance-futures","BTCUSDT",1773065515604,[[68682.8,2.916],[68682.7,0.294],[68681.8,0.102],[68681.2,0.004],[68679.7,0.007]],[[68682.9,4.125],[68683.0,0.075],[68683.1,0.002],[68683.2,0.08],[68683.7,0.002]]]
["binance-futures","BTCUSDT",1773065562900,[[68722.1,7.971],[68722.0,2.597],[68721.9,0.47],[68721.8,1.007],[68721.7,0.002]],[[68722.2,0.249],[68722.5,0.005],[68723.1,0.002],[68723.2,0.004],[68724.3,0.007]]]
["binance-futures","BTCUSDT",1773065608796,[[68757.6,3.63],[68757.5,0.102],[68757.0,0.002],[68756.9,0.002],[68756.8,0.01]],[[68757.7,2.079],[68757.8,0.001],[68758.1,0.001],[68758.5,0.002],[68758.6,0.01]]]
["binance-futures","BTCUSDT",1773065648378,[],[[68800.1,8.726],[68800.2,0.001],[68800.6,0.004],[68801.7,0.529],[68801.8,0.205]]]
["binance-futures","BTCUSDT",1773065671184,[[68812.9,2.339],[68812.8,0.001],[68812.2,0.007],[68812.0,0.009],[68811.9,0.004]],[[68813.0,4.708],[68813.1,0.001],[68813.2,0.005],[68814.2,0.003],[68814.3,0.002]]]
["binance-futures","BTCUSDT",1773065727877,[[68909.8,3.329],[68909.7,0.001],[68909.3,0.002],[68909.2,0.101],[68909.0,0.015]],[[68909.9,3.475],[68910.0,0.001],[68910.1,0.003],[68910.2,0.003],[68910.6,0.003]]]
["binance-futures","BTCUSDT",1773065754178,[[68811.7,0.004],[68811.6,0.003],[68811.0,0.004],[68810.9,0.002],[68810.4,0.003]],[[68811.8,5.414],[68811.9,0.117],[68812.0,1.427],[68812.1,4.191],[68812.2,0.092]]]
["binance-futures","BTCUSDT",1773065777521,[[68882.4,0.399],[68882.0,0.006],[68881.9,0.009],[68881.7,0.002],[68881.2,0.002]],[[68882.5,2.457],[68882.6,0.001],[68882.7,0.002],[68883.5,0.004],[68883.6,0.002]]]
["binance-futures","BTCUSDT",1773065808592,[[69151.8,4.18],[69150.9,0.002],[69150.7,0.002],[69150.4,0.002],[69150.3,0.004]],[[69151.9,0.712],[69152.5,0.002],[69153.0,0.004],[69154.0,0.002],[69154.5,0.001]]]
["binance-futures","BTCUSDT",1773065859540,[[69199.3,1.472],[69199.1,0.002],[69199.0,0.003],[69198.6,0.002]],[[69199.4,1.526],[69199.5,0.051],[69199.8,0.002],[69199.9,0.002],[69200.0,23.495]]]
["binance-futures","BTCUSDT",1773065882396,[[69175.3,0.798],[69175.1,0.002],[69175.0,0.059],[69174.8,0.074]],[[69175.4,5.919],[69175.5,0.027],[69175.8,0.002],[69175.9,0.017],[69176.8,0.071]]]
["binance-futures","BTCUSDT",1773065924976,[[69072.0,4.841],[69071.9,0.083],[69071.8,0.075],[69071.7,0.02],[69071.6,0.009]],[[69072.1,3.804],[69072.2,0.05],[69072.7,0.002],[69073.0,0.002],[69073.2,0.004]]]
["binance-futures","BTCUSDT",1773065964832,[[69021.4,5.352],[69021.3,0.006],[69020.6,0.002],[69020.5,0.002],[69020.0,0.004]],[[69021.5,1.209],[69022.5,0.002],[69022.9,0.01],[69023.4,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1773065988696,[[69021.1,5.075],[69021.0,0.015],[69020.9,0.057],[69020.8,0.115],[69020.7,0.002]],[[69021.2,2.883],[69021.3,0.149],[69021.6,0.003],[69021.7,0.002],[69021.8,0.054]]]
["binance-futures","BTCUSDT",1773066043802,[[69015.9,9.863],[69015.8,4.061],[69015.7,2.342],[69015.6,4.293],[69015.5,0.019]],[[69016.5,0.005],[69018.4,0.187],[69018.6,0.004],[69019.8,0.003],[69020.1,0.004]]]
["binance-futures","BTCUSDT",1773066072642,[[68991.0,0.007]],[[68993.3,0.513],[68994.3,0.13],[68994.4,1.704],[68994.7,1.748],[68994.8,3.382]]]
["binance-futures","BTCUSDT",1773066100294,[[69011.1,4.107],[69011.0,0.001],[69010.9,0.002],[69010.1,0.002],[69010.0,0.101]],[[69011.2,1.276],[69011.5,0.002],[69011.6,0.025],[69012.8,0.003],[69014.0,0.007]]]
["binance-futures","BTCUSDT",1773066156812,[[69133.8,4.925],[69133.7,0.001],[69133.0,0.003],[69132.4,0.002],[69132.2,0.002]],[[69133.9,1.366],[69134.0,0.003],[69134.6,0.004],[69134.9,0.002],[69135.0,0.007]]]
["binance-futures","BTCUSDT",1773066179844,[[69162.6,4.766],[69161.4,0.002],[69160.8,0.004],[69159.3,0.02],[69157.2,0.006]],[[69162.7,1.887],[69162.8,0.001],[69162.9,0.002],[69163.0,0.011],[69164.1,0.002]]]
["binance-futures","BTCUSDT",1773066218874,[[69109.4,0.904],[69109.0,0.002],[69108.7,0.002],[69108.6,0.003],[69108.2,0.002]],[[69109.5,7.18],[69109.6,0.001],[69109.7,0.002],[69109.8,0.002],[69109.9,0.187]]]
["binance-futures","BTCUSDT",1773066263100,[[69079.9,3.553],[69079.8,0.016],[69079.7,0.016],[69079.5,0.004],[69079.4,0.134]],[[69080.0,2.754],[69080.1,0.001],[69080.2,0.004],[69080.3,0.002],[69080.4,0.002]]]
["binance-futures","BTCUSDT",1773066286436,[[69080.7,1.824],[69080.6,0.005],[69080.4,0.007],[69080.3,0.101],[69080.1,0.003]],[[69080.8,5.484],[69080.9,0.067],[69081.1,0.002],[69081.5,0.002],[69083.0,0.063]]]
["binance-futures","BTCUSDT",1773066337052,[[69192.0,9.325],[69191.7,0.004],[69191.5,0.002],[69191.4,0.022],[69190.9,0.004]],[[69192.1,4.393],[69192.2,0.059],[69192.9,0.002],[69193.2,0.678],[69193.3,0.004]]]
["binance-futures","BTCUSDT",1773066369966,[[69135.6,0.027],[69135.5,0.012],[69135.1,0.002],[69135.0,0.002],[69134.8,0.002]],[[69135.7,7.229],[69135.8,0.002],[69136.0,0.003],[69136.2,0.002],[69136.5,0.004]]]
["binance-futures","BTCUSDT",1773066392928,[[69187.9,7.987],[69187.8,0.029],[69187.7,0.019],[69187.3,0.054],[69187.2,0.108]],[[69188.0,0.882],[69188.3,0.002],[69188.7,0.01],[69189.7,0.004],[69190.0,0.001]]]
["binance-futures","BTCUSDT",1773066454900,[[69055.2,2.833],[69053.4,0.006],[69053.3,0.002],[69053.0,0.317],[69052.9,1.894]],[[69055.3,0.799],[69055.4,0.002],[69055.6,0.002],[69056.0,0.003],[69056.1,0.002]]]
["binance-futures","BTCUSDT",1773066475852,[[68989.8,2.174],[68989.7,0.005],[68989.1,0.002],[68989.0,0.002],[68988.9,0.101]],[[68989.9,5.186],[68990.0,0.005],[68990.3,0.002],[68990.4,0.08],[68998.4,0.006]]]
["binance-futures","BTCUSDT",1773066511316,[[69107.5,0.721],[69106.9,0.002],[69106.8,0.015],[69106.2,0.004],[69106.0,0.004]],[[69107.6,5.684],[69107.7,0.179],[69107.8,0.142],[69108.4,0.002],[69109.1,0.005]]]
["binance-futures","BTCUSDT",1773066559900,[[69079.8,2.136],[69079.7,0.001],[69079.5,0.002],[69078.9,0.002],[69078.8,0.081]],[[69079.9,2.911],[69080.0,0.003],[69080.3,0.002],[69080.4,0.002],[69080.8,0.003]]]
["binance-futures","BTCUSDT",1773066583636,[[69099.9,3.476],[69099.8,0.041],[69099.5,0.002],[69099.4,0.043],[69099.3,0.101]],[[69100.0,0.236],[69100.3,0.002],[69103.0,0.003],[69103.1,0.001],[69103.2,0.003]]]
["binance-futures","BTCUSDT",1773066630572,[[69157.6,3.097],[69157.5,0.002]],[[69157.7,1.148],[69158.0,0.002],[69158.1,0.009],[69158.7,0.006],[69159.0,0.003]]]
["binance-futures","BTCUSDT",1773066667018,[[69186.8,0.401],[69186.7,0.002],[69186.6,0.012],[69186.5,0.002],[69186.4,0.002]],[[69186.9,4.676],[69187.0,0.003],[69187.1,0.255],[69187.2,0.09],[69187.3,0.05]]]
["binance-futures","BTCUSDT",1773066689762,[[69264.9,3.409],[69264.8,0.001],[69264.3,0.009],[69264.2,0.002],[69263.9,0.002]],[[69265.0,2.1],[69265.1,0.005],[69265.2,0.002],[69265.3,0.237],[69265.5,0.002]]]
["binance-futures","BTCUSDT",1773066747266,[[69158.7,6.109],[69158.6,0.001],[69158.2,0.002],[69158.1,0.035]],[[69158.8,0.053],[69159.1,0.002],[69159.6,0.002],[69159.8,0.006],[69159.9,0.004]]]
["binance-futures","BTCUSDT",1773066772060,[[69156.0,1.903],[69155.9,0.001],[69155.3,0.002],[69154.6,0.002],[69154.5,0.004]],[[69156.1,3.934],[69156.2,0.001],[69156.4,0.002],[69156.5,0.052],[69157.2,0.007]]]
["binance-futures","BTCUSDT",1773066831306,[[69071.3,6.886],[69071.2,0.639],[69071.1,0.268],[69071.0,0.001],[69069.8,0.006]],[[69071.4,1.365],[69071.5,0.002],[69071.7,0.002],[69072.2,0.003],[69072.3,0.165]]]
["binance-futures","BTCUSDT",1773066832868,[[69079.9,4.316],[69079.8,0.087],[69079.7,0.002],[69079.6,0.193],[69079.5,0.002]],[[69080.0,1.731],[69080.1,0.001],[69080.3,0.003],[69080.4,0.008],[69080.6,0.002]]]
["binance-futures","BTCUSDT",1773066876952,[[69231.5,1.828],[69230.8,0.103],[69229.1,0.048],[69228.1,0.004],[69226.4,0.004]],[[69231.6,7.036],[69231.7,0.608],[69231.9,0.005],[69232.1,0.2],[69232.9,0.139]]]
["binance-futures","BTCUSDT",1773066936325,[[69179.3,2.164],[69179.2,0.003],[69178.9,0.138],[69178.3,0.072],[69178.1,0.004]],[[69179.4,0.988],[69179.9,0.002],[69180.0,0.002],[69180.9,0.006],[69181.0,0.001]]]
["binance-futures","BTCUSDT",1773066949661,[[69173.6,1.427],[69173.2,0.002],[69173.0,0.002],[69171.2,0.004],[69171.1,0.028]],[[69173.7,2.45],[69173.8,0.001],[69173.9,0.005],[69174.0,0.054],[69174.2,0.036]]]
["binance-futures","BTCUSDT",1773066982395,[[69227.8,0.065],[69227.4,0.002],[69226.3,0.004],[69226.0,0.002],[69225.8,0.06]],[[69227.9,2.576],[69228.0,0.008],[69228.1,0.099],[69228.2,0.089],[69228.4,0.002]]]
["binance-futures","BTCUSDT",1773067041038,[[69309.2,10.29],[69309.1,0.163],[69309.0,0.089],[69308.9,0.002],[69308.8,0.08]],[[69309.3,0.054],[69309.8,0.003],[69311.0,0.002],[69311.2,0.002],[69317.0,0.01]]]
["binance-futures","BTCUSDT",1773067064414,[[69316.6,6.94],[69316.5,0.065],[69316.3,0.002],[69316.2,0.002],[69316.0,0.005]],[[69316.7,2.179],[69316.8,0.021],[69317.4,0.002],[69318.2,0.004],[69321.6,0.002]]]
["binance-futures","BTCUSDT",1773067087274,[[69297.5,4.092],[69297.4,0.003],[69296.3,0.02],[69295.4,0.006],[69294.5,0.126]],[[69297.6,2.157],[69297.7,0.001],[69298.2,0.007],[69298.8,0.002],[69299.1,0.007]]]
["binance-futures","BTCUSDT",1773067158604,[[69304.4,0.939],[69303.6,0.002],[69303.3,0.005],[69302.7,0.003],[69302.4,0.004]],[[69304.5,5.379],[69304.6,0.374],[69304.8,0.005],[69304.9,0.052],[69305.8,0.665]]]
["binance-futures","BTCUSDT",1773067170697,[[69307.9,10.11],[69307.8,0.005],[69307.7,1.778],[69307.6,0.001],[69307.1,0.004]],[[69308.0,0.097],[69308.4,0.002],[69311.1,0.003],[69311.2,0.021],[69311.9,0.01]]]
["binance-futures","BTCUSDT",1773067230822,[[69262.7,0.05],[69262.6,0.003],[69262.4,0.002]],[[69262.8,7.516],[69262.9,0.001],[69263.0,0.094],[69263.1,0.005],[69263.2,0.077]]]
["binance-futures","BTCUSDT",1773067239980,[[69281.6,2.362],[69281.5,0.005],[69280.4,0.006],[69280.1,0.004],[69280.0,0.003]],[[69281.7,2.392],[69281.8,0.003],[69282.0,0.002],[69282.1,0.002],[69282.3,0.002]]]
["binance-futures","BTCUSDT",1773067277074,[[69340.1,2.683],[69340.0,0.399],[69339.7,0.002],[69339.2,0.002],[69339.1,0.007]],[[69340.2,10.119],[69340.3,0.003],[69340.4,0.059],[69340.8,0.002],[69343.2,0.051]]]
["binance-futures","BTCUSDT",1773067336200,[[69252.5,0.142]],[[69252.6,6.648],[69252.7,0.001],[69252.8,0.002],[69252.9,0.824],[69253.0,0.001]]]
["binance-futures","BTCUSDT",1773067356950,[[69233.6,6.68],[69233.5,0.001],[69233.4,0.001],[69232.7,1.286],[69232.6,0.201]],[[69233.7,0.996],[69233.9,0.003],[69234.0,0.013],[69234.6,0.002],[69235.1,0.002]]]
["binance-futures","BTCUSDT",1773067382308,[[69289.4,4.606],[69289.3,0.037],[69289.2,0.002],[69289.1,0.002],[69288.9,0.002]],[[69289.5,1.492],[69289.6,0.001],[69290.0,0.002],[69290.1,0.005],[69290.8,0.002]]]
["binance-futures","BTCUSDT",1773067450084,[[69318.0,2.447],[69317.9,0.001],[69317.7,0.002],[69317.4,0.004],[69317.3,0.072]],[[69318.1,2.108],[69318.2,0.001],[69318.6,0.002],[69318.9,0.002],[69319.2,0.002]]]
["binance-futures","BTCUSDT",1773067466124,[[69338.8,2.758],[69338.7,1.103],[69338.6,0.02],[69338.5,0.021],[69330.7,0.807]],[[69338.9,2.664],[69339.0,0.001],[69339.4,0.002],[69339.9,0.004],[69340.4,0.006]]]
["binance-futures","BTCUSDT",1773067527493,[[69352.6,1.131],[69352.1,0.003],[69352.0,0.106],[69351.5,0.004],[69350.1,0.002]],[[69352.7,3.172],[69352.8,0.001],[69353.0,0.003],[69353.1,0.003],[69353.2,0.017]]]
["binance-futures","BTCUSDT",1773067532866,[[69364.5,6.889],[69364.4,0.636],[69364.3,0.002],[69364.2,1.1],[69364.1,1.022]],[[69364.6,3.896],[69364.7,0.001],[69364.9,0.07],[69365.0,0.004],[69365.3,0.004]]]
["binance-futures","BTCUSDT",1773067575304,[[69305.6,1.454],[69305.0,0.002],[69304.4,0.006],[69304.3,0.002],[69304.2,0.004]],[[69305.7,5.988],[69305.8,0.001],[69306.3,0.002],[69306.4,0.003],[69306.5,0.112]]]
["binance-futures","BTCUSDT",1773067635820,[[69264.9,3.717],[69264.8,1.757],[69264.7,0.001],[69264.3,0.033],[69264.2,0.036]],[[69265.0,2.919],[69265.1,0.327],[69265.5,0.004],[69265.6,0.003],[69265.7,0.162]]]
["binance-futures","BTCUSDT",1773067653080,[[69260.7,8.262],[69260.6,0.476],[69260.4,0.476],[69260.3,0.476],[69260.0,0.476]],[[69261.1,0.096],[69261.4,0.11],[69261.5,0.021],[69261.6,0.292],[69262.0,0.006]]]
["binance-futures","BTCUSDT",1773067684212,[[69262.1,1.3],[69262.0,0.002],[69261.6,0.002],[69261.5,0.087],[69261.4,0.002]],[[69262.2,7.077],[69262.3,0.003],[69262.4,0.002],[69263.0,0.003],[69263.2,0.002]]]
["binance-futures","BTCUSDT",1773067747449,[[69240.8,0.474],[69240.7,0.002],[69240.6,0.006],[69239.5,0.005],[69238.8,0.002]],[[69240.9,10.486],[69241.0,0.224],[69241.2,0.002],[69241.6,0.002],[69241.8,0.002]]]
["binance-futures","BTCUSDT",1773067776188,[[69190.8,1.016],[69190.7,0.002],[69190.5,0.002],[69190.4,0.002],[69190.3,0.002]],[[69190.9,4.815],[69191.0,0.007],[69191.4,0.003],[69191.5,0.021],[69191.6,0.002]]]
["binance-futures","BTCUSDT",1773067832738,[[69177.2,0.32],[69176.9,0.003],[69176.7,0.004],[69176.5,0.002],[69176.4,0.13]],[[69177.3,5.097],[69177.4,0.001],[69177.6,0.017],[69177.7,0.003],[69177.8,0.001]]]
["binance-futures","BTCUSDT",1773067856889,[[69204.2,1.646],[69204.1,0.003],[69204.0,0.08],[69203.9,0.002],[69203.8,0.101]],[[69204.3,4.355],[69204.4,0.001],[69204.7,0.002],[69205.6,0.002],[69205.9,0.002]]]
["binance-futures","BTCUSDT",1773067898850,[[69285.6,4.535],[69285.5,0.001],[69285.3,0.001],[69285.2,0.101],[69284.6,0.002]],[[69285.7,2.877],[69285.8,0.001],[69285.9,0.002],[69286.0,0.004],[69286.2,0.01]]]
["binance-futures","BTCUSDT",1773067943555,[[69230.2,4.072],[69230.1,0.186],[69230.0,0.5],[69229.9,0.004],[69229.8,0.064]],[[69230.3,0.628],[69230.4,0.002],[69230.5,0.002],[69231.0,0.003],[69232.4,0.006]]]
["binance-futures","BTCUSDT",1773067956846,[[69251.7,10.547],[69251.6,0.044],[69251.3,0.002],[69251.2,0.08],[69251.0,0.024]],[[69251.8,2.214],[69251.9,0.032],[69252.4,0.002],[69253.2,0.003],[69253.3,0.004]]]
["binance-futures","BTCUSDT",1773067992081,[[69203.4,0.538],[69203.2,0.002],[69203.1,0.005],[69202.8,0.002],[69197.9,0.007]],[[69203.5,3.692],[69203.6,0.001],[69203.8,0.002],[69203.9,0.027],[69204.0,0.085]]]
["binance-futures","BTCUSDT",1773068056184,[[69206.6,2.7],[69206.5,0.003],[69206.4,0.086],[69206.0,0.002],[69205.9,0.002]],[[69206.7,2.394],[69206.8,0.147],[69206.9,0.051],[69207.0,0.326],[69207.6,0.002]]]
["binance-futures","BTCUSDT",1773068082362,[[69243.1,3.057],[69243.0,0.001],[69242.7,0.002],[69242.6,0.004],[69241.6,0.005]],[[69243.2,0.068],[69243.6,0.002],[69243.9,0.002],[69244.0,0.005],[69244.1,0.001]]]
["binance-futures","BTCUSDT",1773068105465,[[69272.8,3.356],[69272.7,0.001],[69272.5,0.002],[69272.1,0.007],[69271.4,0.002]],[[69272.9,0.519],[69273.0,0.002],[69273.9,0.002],[69274.0,0.001],[69274.7,0.004]]]
["binance-futures","BTCUSDT",1773068171456,[[69253.4,4.079],[69253.3,0.09],[69253.2,0.007],[69253.1,0.004],[69252.7,0.002]],[[69253.5,4.24],[69253.6,0.081],[69253.8,0.004],[69254.3,0.002],[69254.4,0.095]]]
["binance-futures","BTCUSDT",1773068208268,[[69215.8,7.047],[69215.7,0.001],[69215.6,0.003],[69215.3,0.002],[69215.2,0.002]],[[69215.9,0.131],[69216.0,0.002],[69216.1,0.002],[69216.7,0.002],[69216.8,0.001]]]
["binance-futures","BTCUSDT",1773068257362,[[69123.7,2.295],[69123.6,0.019],[69123.4,0.002],[69123.2,0.002],[69122.8,0.002]],[[69123.8,2.387],[69123.9,0.001],[69124.0,0.002],[69124.1,0.002],[69124.2,0.152]]]
["binance-futures","BTCUSDT",1773068280480,[[69076.5,3.382],[69076.3,1.516],[69076.2,8.476],[69076.1,0.807],[69076.0,2.344]],[[69076.8,0.002],[69077.1,0.002],[69078.0,0.018],[69078.5,0.054],[69078.8,0.001]]]
["binance-futures","BTCUSDT",1773068335317,[[69081.8,2.749],[69081.7,0.001],[69081.6,0.002],[69081.2,0.002],[69081.1,0.044]],[[69081.9,4.632],[69082.0,0.001],[69082.3,0.002],[69082.4,0.22],[69082.5,0.348]]]
["binance-futures","BTCUSDT",1773068366074,[[69044.7,12.753],[69044.6,0.104],[69044.5,0.004],[69044.4,0.002]],[[69044.8,0.1],[69045.1,0.002],[69045.5,0.002],[69045.9,0.005],[69046.0,0.005]]]
["binance-futures","BTCUSDT",1773068389384,[[69082.3,6.03],[69082.2,0.007],[69082.1,0.002],[69081.8,0.002],[69079.1,0.727]],[[69082.4,0.163],[69082.7,0.007],[69082.8,0.035],[69083.1,0.002],[69083.6,0.002]]]
["binance-futures","BTCUSDT",1773068417842,[[69137.6,1.14],[69137.5,0.002],[69137.4,0.004],[69137.3,0.006],[69137.1,0.004]],[[69137.7,4.27],[69137.8,0.021],[69137.9,0.648],[69138.0,2.613],[69138.1,0.12]]]
["binance-futures","BTCUSDT",1773068474342,[[69134.4,6.263],[69134.3,0.045],[69134.2,0.002],[69134.1,0.002],[69133.9,0.002]],[[69134.5,0.062],[69134.8,0.002],[69134.9,0.004],[69135.0,0.005],[69135.1,0.002]]]
["binance-futures","BTCUSDT",1773068507864,[[69163.4,3.079],[69163.3,0.178],[69162.9,0.004],[69162.2,0.001],[69162.0,0.002]],[[69163.5,2.634],[69163.6,0.019],[69164.1,0.002],[69164.2,0.002],[69164.8,0.002]]]
["binance-futures","BTCUSDT",1773068562752,[[69211.7,0.177],[69211.6,0.018],[69211.5,0.002],[69211.2,0.002],[69211.1,0.071]],[[69211.8,3.674],[69211.9,0.018],[69212.0,0.015],[69212.1,0.004],[69212.3,0.002]]]
["binance-futures","BTCUSDT",1773068587610,[[69073.7,4.694],[69073.6,0.001],[69073.2,0.002],[69073.1,0.002],[69073.0,0.018]],[[69073.8,1.152],[69074.4,0.002],[69074.5,0.002],[69074.8,0.148],[69074.9,0.003]]]
["binance-futures","BTCUSDT",1773068637597,[[69181.9,8.095],[69181.8,0.006],[69181.7,0.002],[69181.5,0.002],[69181.4,0.002]],[[69182.0,1.004],[69182.1,0.002],[69182.2,0.152],[69182.5,0.002],[69183.0,0.002]]]
["binance-futures","BTCUSDT",1773068673572,[[69127.4,3.716],[69126.7,0.002],[69126.5,0.002],[69126.4,0.002],[69126.2,0.002]],[[69127.5,3.372],[69127.6,0.019],[69128.0,0.002],[69128.1,0.019],[69128.2,0.002]]]
["binance-futures","BTCUSDT",1773068699150,[[69084.5,4.096],[69084.4,0.007],[69084.3,0.111],[69083.7,0.002],[69083.2,0.003]],[[69084.6,0.054],[69084.7,0.02],[69084.8,0.019],[69085.0,0.002],[69086.8,0.004]]]
["binance-futures","BTCUSDT",1773068724176,[[69174.7,3.055],[69174.6,0.005],[69174.4,0.004],[69174.0,0.004],[69173.2,0.035]],[[69174.8,2.091],[69174.9,0.018],[69175.0,0.022],[69175.7,0.002],[69177.0,0.003]]]
["binance-futures","BTCUSDT",1773068786752,[[69160.1,1.159],[69159.9,0.004],[69159.8,0.002],[69159.2,0.003],[69158.1,0.003]],[[69160.2,8.899],[69160.3,0.001],[69160.5,0.002],[69160.6,0.219],[69161.0,0.221]]]
["binance-futures","BTCUSDT",1773068813026,[[69172.7,2.011],[69172.6,0.001],[69172.3,0.002],[69171.3,0.003],[69171.2,0.007]],[[69172.8,0.965],[69172.9,0.004],[69173.1,0.002],[69173.3,0.002],[69173.4,0.002]]]
["binance-futures","BTCUSDT",1773068854400,[[69192.8,7.237],[69192.7,0.384],[69192.6,0.002],[69192.5,1.107],[69191.9,0.002]],[[69192.9,0.081],[69193.1,0.004],[69193.5,0.004],[69193.9,0.004],[69194.7,0.005]]]
["binance-futures","BTCUSDT",1773068905617,[[69143.6,9.155],[69143.5,0.314],[69143.3,0.002],[69143.2,0.028],[69143.1,0.002]],[[69143.7,0.174],[69143.9,0.002],[69144.1,0.004],[69144.5,0.002],[69144.6,0.016]]]
["binance-futures","BTCUSDT",1773068954137,[[69115.3,4.211],[69115.2,0.125],[69115.1,0.093],[69114.8,0.035],[69114.5,0.05]],[[69115.4,4.249],[69115.5,0.015],[69115.6,0.002],[69115.8,0.002],[69116.0,0.002]]]
["binance-futures","BTCUSDT",1773068993324,[[68965.2,7.824],[68964.8,0.01],[68964.4,0.149],[68963.8,0.149],[68963.2,0.184]],[[68967.0,0.001],[68968.7,0.002],[68970.7,0.002],[68972.5,0.004],[68972.7,0.002]]]
["binance-futures","BTCUSDT",1773069016271,[[68984.9,0.575],[68984.5,0.002],[68984.4,0.002],[68984.3,0.004],[68983.9,0.002]],[[68985.0,9.6],[68985.1,0.538],[68985.3,0.003],[68985.4,0.002],[68985.6,0.002]]]
["binance-futures","BTCUSDT",1773069036372,[[69034.0,6.297],[69033.9,2.686],[69033.7,0.036],[69033.5,0.028],[69033.4,0.028]],[[69034.1,0.122],[69034.4,0.002],[69034.6,0.004],[69034.9,0.004],[69035.0,0.009]]]
["binance-futures","BTCUSDT",1773069101536,[[68985.6,6.644],[68983.0,0.012],[68982.7,0.002],[68982.5,0.002],[68982.1,0.013]],[[68985.7,1.388],[68986.3,0.002],[68986.5,0.002],[68986.6,0.002],[68987.1,0.002]]]
["binance-futures","BTCUSDT",1773069126008,[[69025.2,2.557],[69025.1,0.007],[69024.6,0.004],[69024.5,0.1],[69023.9,0.003]],[[69025.3,4.631],[69025.4,0.02],[69025.7,0.006],[69025.8,0.101],[69025.9,0.007]]]
["binance-futures","BTCUSDT",1773069158408,[[69096.5,8.123],[69096.4,0.004],[69096.3,0.002],[69096.2,0.04],[69096.1,0.002]],[[69096.6,2.949],[69096.7,0.003],[69097.0,0.002],[69097.8,0.001],[69098.4,0.008]]]
["binance-futures","BTCUSDT",1773069216364,[[69071.7,0.412],[69071.4,0.004],[69071.1,0.002],[69071.0,0.1],[69070.1,0.001]],[[69071.8,2.531],[69071.9,0.003],[69072.0,0.002],[69072.4,0.004],[69072.5,0.036]]]
["binance-futures","BTCUSDT",1773069243224,[[69062.1,8.286],[69062.0,0.09],[69061.8,0.002],[69061.6,0.186]],[[69062.2,0.126],[69062.3,0.007],[69062.4,0.004],[69064.0,0.002],[69064.2,0.004]]]
["binance-futures","BTCUSDT",1773069294540,[[69074.9,8.826],[69074.8,0.256],[69074.7,0.474],[69074.6,0.017],[69074.5,0.18]],[[69075.0,0.188],[69075.2,0.002],[69075.5,0.002],[69075.7,0.004],[69076.1,0.003]]]
["binance-futures","BTCUSDT",1773069336236,[[69172.0,1.268],[69171.8,0.002],[69171.6,0.002],[69171.4,0.002],[69171.3,0.102]],[[69172.1,3.338],[69172.2,0.001],[69172.7,0.002],[69173.1,0.002],[69173.2,0.043]]]
["binance-futures","BTCUSDT",1773069360431,[[69184.4,3.555],[69184.3,0.003],[69184.1,0.002],[69184.0,0.002],[69183.8,0.002]],[[69184.5,2.43],[69184.6,0.003],[69184.8,0.002],[69184.9,0.001],[69185.0,0.025]]]
["binance-futures","BTCUSDT",1773069421724,[[69122.7,4.247],[69122.6,0.059],[69122.4,0.002],[69122.0,0.1],[69120.5,0.002]],[[69122.8,2.976],[69122.9,0.001],[69123.1,0.002],[69123.3,0.002],[69123.4,0.006]]]
["binance-futures","BTCUSDT",1773069454418,[[69166.5,8.239],[69166.4,0.016],[69166.3,0.05],[69166.2,0.002],[69166.1,0.002]],[[69166.6,4.55],[69166.7,0.006],[69166.8,0.002],[69167.0,0.002],[69167.2,0.002]]]
["binance-futures","BTCUSDT",1773069484565,[[69137.2,4.495],[69137.1,0.003],[69136.6,0.002],[69136.5,0.1],[69136.4,0.002]],[[69137.3,0.144],[69137.4,0.018],[69137.5,0.002],[69137.6,0.031],[69137.7,0.002]]]
["binance-futures","BTCUSDT",1773069544246,[[69054.2,7.625],[69054.1,0.003],[69054.0,0.002],[69053.7,0.002],[69053.5,1.045]],[[69054.3,3.093],[69054.4,0.003],[69054.5,0.002],[69054.6,0.02],[69054.7,0.003]]]
["binance-futures","BTCUSDT",1773069567838,[[68955.9,2.178],[68954.4,0.006],[68953.6,0.004],[68952.0,0.004],[68951.5,0.021]],[[68956.0,8.748],[68956.1,0.003],[68956.7,0.035],[68956.8,0.083],[68957.1,0.002]]]
["binance-futures","BTCUSDT",1773069608532,[[68962.4,4.031],[68962.3,0.074],[68961.6,0.004],[68961.5,0.057],[68961.1,0.166]],[[68962.5,1.506],[68962.6,0.001],[68962.7,0.002],[68962.8,0.116],[68963.3,0.002]]]
["binance-futures","BTCUSDT",1773069655450,[[68999.9,11.137],[68999.8,0.067],[68999.7,0.194],[68999.6,0.052],[68996.5,0.003]],[[69000.0,0.4],[69000.2,0.002],[69000.3,0.002],[69000.9,0.105],[69002.8,0.005]]]
["binance-futures","BTCUSDT",1773069679392,[[68960.9,4.862],[68960.8,0.006],[68960.6,0.002],[68960.5,0.05],[68957.7,0.002]],[[68961.0,1.188],[68961.1,0.078],[68961.4,0.002],[68961.5,0.291],[68961.6,0.082]]]
["binance-futures","BTCUSDT",1773069734500,[[69022.8,3.331],[69022.7,0.087],[69022.2,0.002],[69022.1,0.1]],[[69022.9,3.206],[69023.0,0.003],[69023.2,0.002],[69023.6,0.002],[69023.7,0.005]]]
["binance-futures","BTCUSDT",1773069771190,[[69019.4,10.333],[69019.3,0.005],[69018.8,0.002],[69018.7,0.029],[69018.6,0.102]],[[69019.5,0.055],[69019.7,0.002],[69020.0,0.002],[69020.2,0.002],[69020.4,0.003]]]
["binance-futures","BTCUSDT",1773069797908,[[69053.7,3.507],[69053.6,0.001],[69053.5,0.004],[69053.4,0.018],[69053.3,0.037]],[[69053.8,0.103],[69054.0,0.002],[69054.1,0.002],[69054.3,0.002],[69054.4,0.104]]]
["binance-futures","BTCUSDT",1773069866388,[[69063.3,4.054],[69063.2,0.007],[69063.1,0.002],[69062.8,0.002],[69062.7,0.026]],[[69063.4,2.119],[69063.5,0.004],[69064.2,0.002],[69064.9,0.006],[69065.0,0.004]]]
["binance-futures","BTCUSDT",1773069894011,[[69059.9,3.989],[69059.8,0.001],[69059.7,0.004],[69059.6,0.044],[69059.2,0.102]],[[69060.0,3.48],[69060.1,0.003],[69060.3,0.006],[69060.6,0.007],[69060.7,0.002]]]
["binance-futures","BTCUSDT",1773069934803,[[69076.5,7.579],[69076.4,0.001],[69076.3,0.002],[69076.0,0.002],[69075.9,0.028]],[[69076.6,0.05],[69077.0,0.002],[69077.4,0.001],[69077.8,0.003],[69078.7,0.002]]]
["binance-futures","BTCUSDT",1773069989260,[[69095.0,2.327],[69094.9,0.003],[69094.8,0.004],[69093.8,0.003],[69093.7,0.003]],[[69095.1,5.692],[69095.2,0.001],[69096.0,0.002],[69096.1,0.107],[69096.4,0.106]]]
["binance-futures","BTCUSDT",1773070016840,[[69090.8,0.264],[69090.7,0.018],[69090.4,0.002],[69090.2,0.002],[69090.0,0.001]],[[69090.9,4.533],[69091.0,1.003],[69091.1,0.002],[69091.2,0.043],[69091.3,0.101]]]
["binance-futures","BTCUSDT",1773070070476,[[69042.9,10.235],[69042.8,4.109],[69042.7,0.001],[69042.4,0.143],[69042.3,0.194]],[[69043.1,0.002],[69043.2,1.375],[69043.5,0.002],[69043.7,0.002],[69043.8,0.005]]]
["binance-futures","BTCUSDT",1773070113672,[[69006.3,7.469],[69006.2,0.003],[69006.0,0.002],[69005.8,0.004],[69005.7,0.058]],[[69006.4,1.821],[69006.5,0.005],[69006.6,0.002],[69006.7,0.002],[69006.8,0.002]]]
["binance-futures","BTCUSDT",1773070139980,[[69022.0,0.067],[69021.8,0.002],[69021.7,0.029],[69021.0,0.006],[69020.8,0.002]],[[69022.1,9.646],[69022.2,0.696],[69022.7,0.002],[69022.8,0.149],[69022.9,0.731]]]
["binance-futures","BTCUSDT",1773070208518,[[69028.2,0.283],[69028.0,0.014],[69027.9,0.004],[69027.8,0.002],[69027.7,0.102]],[[69028.3,4.266],[69028.4,0.354],[69028.5,1.046],[69029.1,0.002],[69030.0,0.087]]]
["binance-futures","BTCUSDT",1773070235768,[[69050.9,2.484],[69050.8,0.17],[69050.7,0.002],[69050.1,0.004],[69050.0,0.004]],[[69051.0,11.082],[69051.1,0.001],[69051.6,0.002],[69051.7,1.685],[69051.8,0.397]]]
["binance-futures","BTCUSDT",1773070264556,[[69058.2,4.857],[69058.1,0.001],[69057.6,0.004],[69057.5,0.1],[69057.4,0.146]],[[69058.3,0.283],[69058.4,0.101],[69058.8,0.006],[69059.1,0.133],[69059.5,0.02]]]
["binance-futures","BTCUSDT",1773070305994,[[69128.6,2.206],[69128.5,0.001],[69128.1,0.002],[69127.9,0.1],[69127.6,0.002]],[[69128.7,4.796],[69128.8,0.003],[69129.2,0.002],[69129.5,0.002],[69129.6,0.164]]]
["binance-futures","BTCUSDT",1773070357800,[[69033.9,5.91],[69033.8,0.001],[69033.6,0.002],[69033.3,0.004],[69033.2,0.111]],[[69034.0,3.587],[69034.1,0.001],[69034.3,0.002],[69034.4,0.002],[69034.5,0.101]]]
["binance-futures","BTCUSDT",1773070420740,[[68856.6,1.504],[68856.5,0.003],[68856.0,0.002],[68855.9,0.1],[68855.8,0.001]],[[68856.7,2.885],[68856.8,0.001],[68856.9,0.004],[68857.3,0.002],[68859.1,0.007]]]
["binance-futures","BTCUSDT",1773070433920,[[68871.3,13.731],[68871.2,0.003],[68871.0,0.002],[68870.8,0.002],[68870.7,0.024]],[[68871.4,2.495],[68871.5,0.003],[68871.6,0.164],[68871.9,0.01],[68872.2,0.003]]]
["binance-futures","BTCUSDT",1773070467206,[[68856.0,1.482],[68855.8,0.002],[68854.5,0.006],[68854.4,0.002],[68853.2,0.001]],[[68856.1,4.403],[68856.2,0.001],[68856.5,0.002],[68856.8,0.218],[68856.9,0.103]]]
["binance-futures","BTCUSDT",1773070527183,[[68873.6,0.068],[68873.5,0.006],[68873.4,0.002],[68873.3,0.002],[68873.1,0.002]],[[68873.7,6.704],[68873.8,0.007],[68873.9,0.002],[68874.0,0.63],[68874.1,0.002]]]
["binance-futures","BTCUSDT",1773070550472,[[68768.8,5.694],[68768.7,0.005],[68768.6,0.009],[68768.4,0.002],[68767.9,0.014]],[[68768.9,1.73],[68769.0,0.027],[68769.3,0.002],[68769.4,0.007],[68770.1,0.028]]]
["binance-futures","BTCUSDT",1773070573382,[[68769.5,2.434],[68769.4,0.665],[68769.3,0.005],[68769.2,0.005],[68769.0,0.004]],[[68769.6,2.405],[68769.7,0.028],[68769.9,0.002],[68770.0,0.026],[68770.8,0.038]]]
["binance-futures","BTCUSDT",1773070608296,[[68749.5,2.135],[68748.8,0.1],[68748.2,0.002],[68748.1,0.005],[68748.0,0.011]],[[68749.6,8.305],[68749.7,0.001],[68749.8,0.103],[68750.0,0.004],[68751.3,0.006]]]
["binance-futures","BTCUSDT",1773070657675,[[68757.2,0.088],[68757.1,0.078],[68756.1,0.002],[68756.0,0.002],[68755.5,0.002]],[[68757.3,3.702],[68757.4,0.001],[68757.6,0.002],[68758.0,0.002],[68758.1,0.132]]]
["binance-futures","BTCUSDT",1773070720580,[[68819.9,2.185],[68819.8,0.005],[68819.7,0.076],[68819.5,0.002],[68819.4,0.356]],[[68820.0,1.715],[68820.1,0.001],[68820.5,0.002],[68820.6,0.004],[68820.7,0.06]]]
["binance-futures","BTCUSDT",1773070730764,[[68780.5,0.098],[68779.8,0.104],[68779.3,0.002],[68779.1,0.004],[68778.7,0.002]],[[68780.6,6.626],[68780.7,0.008],[68781.0,0.005],[68781.1,0.074],[68781.3,0.007]]]
["binance-futures","BTCUSDT",1773070768336,[[68774.1,10.22],[68774.0,0.005],[68773.9,0.02],[68773.5,0.002],[68773.4,0.1]],[[68774.2,1.594],[68774.3,0.005],[68774.4,0.012],[68774.9,0.002],[68775.0,0.004]]]
["binance-futures","BTCUSDT",1773070830236,[[68772.9,5.484],[68772.8,0.005],[68772.6,0.004],[68772.5,0.008],[68772.4,1.668]],[[68773.0,1.503],[68773.1,0.123],[68773.5,0.007],[68774.4,0.002],[68774.5,0.004]]]
["binance-futures","BTCUSDT",1773070852726,[[68763.1,3.194],[68763.0,0.013],[68762.6,0.002],[68762.5,0.002],[68762.3,0.167]],[[68763.2,2.571],[68763.3,4.146],[68763.4,0.014],[68763.8,0.002],[68764.0,0.002]]]
["binance-futures","BTCUSDT",1773070879330,[[68801.2,2.378],[68801.1,0.007],[68800.9,0.002],[68800.7,0.002],[68800.6,0.004]],[[68801.3,3.321],[68801.4,0.001],[68802.2,0.188],[68803.0,1.518],[68805.0,0.004]]]
["binance-futures","BTCUSDT",1773070948645,[[68770.8,2.703],[68770.7,0.003],[68770.5,0.002],[68770.2,0.004],[68770.1,0.126]],[[68770.9,2.068],[68771.0,0.003],[68771.4,0.002],[68772.4,0.004],[68772.7,0.002]]]
["binance-futures","BTCUSDT",1773070984250,[[68730.5,1.527],[68730.4,0.001],[68730.2,0.002],[68730.1,0.038],[68730.0,0.084]],[[68730.6,9.011],[68730.7,0.005],[68730.8,0.004],[68730.9,0.033],[68731.0,0.074]]]
["binance-futures","BTCUSDT",1773070999078,[[68726.3,10.659],[68726.2,0.003],[68726.1,0.002],[68726.0,0.05],[68725.6,0.1]],[[68726.4,1.914],[68726.5,0.009],[68726.6,0.018],[68727.3,0.004],[68730.2,0.154]]]
["binance-futures","BTCUSDT",1773071045285,[[68719.6,8.174],[68719.3,0.017],[68719.0,0.004],[68718.9,0.1],[68718.7,0.278]],[[68719.7,0.109],[68720.0,0.002],[68720.4,0.003],[68720.5,0.002],[68721.0,0.002]]]
["binance-futures","BTCUSDT",1773071092256,[[68726.5,6.253],[68726.4,0.001],[68726.3,0.002],[68726.2,0.087],[68725.9,0.002]],[[68726.6,3.111],[68726.7,0.001],[68726.8,0.071],[68726.9,0.101],[68733.0,0.041]]]
["binance-futures","BTCUSDT",1773071157840,[[68789.9,9.942],[68789.8,0.061],[68789.7,0.002],[68789.5,0.002],[68789.4,0.107]],[[68790.0,0.436],[68790.2,0.002],[68790.4,0.002],[68790.5,0.067],[68790.9,0.02]]]
["binance-futures","BTCUSDT",1773071175080,[[68824.7,0.09],[68824.5,0.002],[68824.1,0.023],[68823.5,0.002],[68823.3,0.001]],[[68824.8,10.616],[68824.9,1.184],[68825.0,0.003],[68825.4,0.002],[68825.5,0.265]]]
["binance-futures","BTCUSDT",1773071205895,[[68849.9,11.259],[68849.8,0.041],[68849.6,0.002],[68849.2,0.002],[68849.1,0.189]],[[68850.0,0.273],[68850.1,0.553],[68850.8,0.003],[68851.1,0.003],[68851.2,0.032]]]
["binance-futures","BTCUSDT",1773071268572,[[68819.2,3.844],[68819.1,0.039],[68818.7,0.002],[68818.6,0.053],[68818.5,0.106]],[[68819.3,2.708],[68819.4,0.003],[68819.8,0.002],[68820.0,0.005],[68820.1,0.002]]]
["binance-futures","BTCUSDT",1773071299362,[[68817.8,5.7],[68817.7,0.003],[68817.5,0.002],[68817.2,0.004],[68817.1,0.1]],[[68817.9,6.352],[68818.0,0.003],[68818.4,0.002],[68818.5,0.056],[68818.7,0.001]]]
["binance-futures","BTCUSDT",1773071319764,[[68833.1,6.332],[68833.0,0.003],[68832.8,0.002],[68832.5,0.002],[68832.4,0.102]],[[68833.2,2.629],[68833.3,0.003],[68833.6,0.002],[68833.8,0.004],[68834.0,0.002]]]
["binance-futures","BTCUSDT",1773071387120,[[68816.3,2.957],[68816.2,0.001],[68815.8,0.006],[68815.7,0.053],[68815.6,0.1]],[[68816.4,4.033],[68816.5,0.007],[68817.1,0.002],[68818.8,0.002],[68819.1,0.008]]]
["binance-futures","BTCUSDT",1773071433580,[[68764.4,2.691],[68764.3,0.001],[68763.9,0.002],[68763.8,0.021],[68763.7,0.1]],[[68764.5,1.335],[68764.6,0.021],[68764.7,0.005],[68765.0,0.002],[68765.7,0.004]]]
["binance-futures","BTCUSDT",1773071484048,[[68795.7,3.107],[68795.6,0.443],[68795.5,0.006],[68795.4,0.025],[68795.3,0.006]],[[68795.8,2.227],[68795.9,0.01],[68796.0,0.006],[68796.3,0.002],[68796.4,0.058]]]
["binance-futures","BTCUSDT",1773071498021,[[68813.4,2.694],[68813.3,0.003],[68813.0,0.002],[68812.8,0.004],[68812.7,0.135]],[[68813.5,5.309],[68813.6,0.001],[68813.8,0.002],[68814.3,0.002],[68814.4,0.002]]]
["binance-futures","BTCUSDT",1773071536126,[[68800.8,0.231],[68800.6,0.002],[68800.3,0.004],[68800.2,0.002],[68800.1,0.151]],[[68800.9,4.416],[68801.0,0.398],[68801.1,0.179],[68801.2,0.002],[68802.0,0.002]]]
["binance-futures","BTCUSDT",1773071608707,[[68828.9,5.198],[68828.8,0.014],[68828.4,0.002],[68828.3,0.004],[68828.2,0.103]],[[68829.0,0.299],[68829.6,0.002],[68830.0,0.003],[68830.9,0.001],[68831.7,0.004]]]
["binance-futures","BTCUSDT",1773071638694,[[68845.3,5.132],[68845.2,0.001],[68845.0,0.005],[68844.9,0.002],[68844.8,0.002]],[[68845.4,3.892],[68845.5,0.001],[68845.8,0.002],[68845.9,0.068],[68846.0,0.052]]]
["binance-futures","BTCUSDT",1773071665420,[[68844.9,0.084],[68843.4,0.004],[68842.8,0.006],[68842.5,0.002],[68841.3,0.017]],[[68845.0,9.569],[68845.1,0.807],[68845.2,0.817],[68845.3,0.888],[68845.9,0.896]]]
["binance-futures","BTCUSDT",1773071742356,[],[[68865.2,7.002],[68865.3,0.001],[68865.9,0.002],[68866.0,0.05],[68866.6,0.002]]]
["binance-futures","BTCUSDT",1773071781782,[[68969.5,4.324],[68969.4,0.001],[68969.2,0.002],[68968.8,0.002],[68968.7,0.087]],[[68969.6,4.0],[68969.7,0.009],[68969.9,0.002],[68970.0,0.055],[68970.2,0.002]]]
["binance-futures","BTCUSDT",1773071831384,[[68949.8,2.594],[68949.7,0.124],[68949.6,0.029],[68949.5,0.007],[68949.4,0.003]],[[68949.9,2.382],[68950.0,1.375],[68950.1,0.002],[68951.3,0.002],[68951.4,0.002]]]
["binance-futures","BTCUSDT",1773071856036,[[68958.0,2.477],[68957.9,0.005],[68957.6,0.004],[68957.4,0.004],[68957.3,0.1]],[[68958.1,2.063],[68958.2,0.003],[68958.3,0.002],[68958.4,0.05],[68958.5,0.002]]]
["binance-futures","BTCUSDT",1773071875002,[],[[68973.3,8.812],[68973.4,0.003],[68974.0,0.05],[68974.5,0.002],[68974.6,0.051]]]
["binance-futures","BTCUSDT",1773071952644,[[68907.7,3.55],[68907.6,0.003],[68907.4,0.006],[68907.1,0.002],[68907.0,0.283]],[[68907.8,3.493],[68907.9,0.065],[68908.0,0.021],[68908.1,0.002],[68908.3,0.007]]]
["binance-futures","BTCUSDT",1773071979568,[[68855.0,14.119],[68854.9,0.005],[68854.8,0.182],[68854.7,0.134],[68854.6,0.196]],[[68855.1,3.463],[68855.2,0.001],[68855.7,0.083],[68856.8,0.001],[68856.9,0.099]]]
["binance-futures","BTCUSDT",1773072012260,[[68863.4,3.808],[68863.3,0.14],[68863.2,0.014],[68863.1,0.067],[68862.8,0.002]],[[68863.5,1.139],[68864.2,0.003],[68864.5,0.003],[68865.0,0.006],[68866.0,0.022]]]
["binance-futures","BTCUSDT",1773072071564,[[68763.7,0.98],[68763.6,0.027],[68763.5,0.002],[68763.3,0.004],[68763.1,0.003]],[[68763.8,5.905],[68763.9,0.001],[68764.0,0.003],[68764.1,0.002],[68764.2,0.128]]]
["binance-futures","BTCUSDT",1773072106332,[[68798.3,0.131],[68798.2,0.007],[68797.9,0.002],[68797.2,0.004],[68797.1,0.001]],[[68798.4,10.311],[68798.5,2.068],[68798.7,0.112],[68798.8,2.492],[68798.9,1.806]]]
["binance-futures","BTCUSDT",1773072122560,[[68809.9,8.957],[68809.8,0.14],[68809.7,0.002],[68809.6,0.002],[68809.5,0.088]],[[68810.0,0.788],[68810.1,0.002],[68810.2,0.002],[68810.4,0.002],[68812.6,0.004]]]
["binance-futures","BTCUSDT",1773072189448,[[68873.3,0.003],[68872.3,0.022],[68871.9,0.001],[68871.6,0.013],[68871.5,0.004]],[[68874.0,5.68],[68874.2,0.006],[68874.3,0.524],[68874.6,0.067],[68874.7,1.184]]]
["binance-futures","BTCUSDT",1773072241816,[[68945.3,10.71],[68945.2,0.086],[68945.1,0.002],[68945.0,0.002]],[[68945.4,1.898],[68945.5,0.001],[68945.6,0.002],[68945.7,0.002],[68945.9,0.002]]]
["binance-futures","BTCUSDT",1773072277608,[],[[68920.7,8.76],[68920.8,0.001],[68920.9,0.001],[68921.3,0.967],[68921.4,0.003]]]
["binance-futures","BTCUSDT",1773072304040,[[68960.0,9.609],[68959.9,1.107],[68959.8,1.081],[68959.7,1.102],[68959.6,0.2]],[[68960.1,0.435],[68961.2,0.004],[68961.8,0.002],[68962.2,0.006],[68962.7,0.009]]]
["binance-futures","BTCUSDT",1773072330737,[[68931.9,4.317],[68931.8,0.006],[68931.4,0.002],[68931.3,0.068],[68931.2,0.107]],[[68932.0,1.002],[68932.5,0.004],[68933.1,0.002],[68933.5,0.004],[68934.1,0.004]]]
["binance-futures","BTCUSDT",1773072396874,[[68903.7,7.399],[68903.6,0.001],[68903.3,0.002],[68903.2,0.05],[68902.6,0.003]],[[68903.8,1.858],[68903.9,0.002],[68904.1,0.002],[68904.3,0.002],[68904.6,0.002]]]
["binance-futures","BTCUSDT",1773072424259,[[68931.6,0.903],[68931.5,0.085],[68931.3,0.004],[68931.2,0.082],[68931.1,0.072]],[[68931.7,3.622],[68931.8,0.007],[68931.9,0.002],[68932.0,0.033],[68932.4,0.09]]]
["binance-futures","BTCUSDT",1773072461571,[[69006.5,7.733],[69006.4,0.003],[69006.1,0.004],[69005.8,0.294],[69002.5,0.006]],[[69006.6,1.181],[69006.8,0.002],[69006.9,0.011],[69007.1,0.002],[69007.4,0.002]]]
["binance-futures","BTCUSDT",1773072514362,[[68946.1,6.112],[68946.0,0.028],[68945.9,2.6],[68945.8,1.539],[68945.7,0.278]],[[68946.2,0.127],[68946.5,0.004],[68946.9,0.004],[68947.0,0.004],[68947.2,0.004]]]
["binance-futures","BTCUSDT",1773072561288,[[68824.6,7.869],[68824.5,0.123],[68824.1,0.002],[68824.0,0.035],[68823.9,0.1]],[[68824.7,3.215],[68824.8,0.004],[68825.0,0.003],[68825.1,0.002],[68825.3,0.004]]]
["binance-futures","BTCUSDT",1773072602588,[[68790.9,0.04],[68790.3,0.002],[68789.5,0.002],[68789.4,0.008],[68788.9,0.004]],[[68791.0,11.168],[68791.1,0.001],[68791.6,0.002],[68791.7,0.088],[68791.8,0.003]]]
["binance-futures","BTCUSDT",1773072627584,[[68799.9,3.306],[68799.8,0.001],[68799.6,0.002],[68799.5,0.009],[68799.3,0.124]],[[68800.0,4.152],[68800.1,0.027],[68800.3,0.002],[68800.4,0.015],[68800.5,0.062]]]
["binance-futures","BTCUSDT",1773072649188,[[68758.2,0.376],[68757.0,0.001],[68756.5,0.004],[68753.5,0.004],[68751.4,0.183]],[[68758.3,6.411],[68758.4,0.001],[68759.0,0.002],[68760.0,0.005],[68760.3,0.006]]]
["binance-futures","BTCUSDT",1773072714822,[[68718.5,2.689],[68718.4,0.001],[68718.2,0.002],[68718.1,0.043],[68717.9,0.027]],[[68718.6,4.479],[68718.7,0.001],[68718.9,0.005],[68719.0,0.003],[68719.1,0.002]]]
["binance-futures","BTCUSDT",1773072739346,[[68736.2,4.41],[68736.1,0.012],[68736.0,0.331],[68735.9,1.0],[68735.8,0.05]],[[68736.3,6.908],[68736.4,0.001],[68736.5,0.103],[68736.9,0.002],[68737.0,0.002]]]
["binance-futures","BTCUSDT",1773072776100,[[68764.1,11.018],[68764.0,0.021],[68763.9,0.002],[68763.4,0.005],[68763.3,0.004]],[[68764.2,0.28],[68764.4,0.002],[68764.7,0.002],[68765.1,0.002],[68765.4,0.002]]]
["binance-futures","BTCUSDT",1773072842925,[[68767.4,4.295],[68767.3,0.123],[68767.1,0.05],[68767.0,0.08],[68766.9,0.002]],[[68767.5,0.122],[68768.0,0.005],[68768.1,0.011],[68768.2,0.007],[68768.5,0.038]]]
["binance-futures","BTCUSDT",1773072872148,[[68770.4,3.917],[68770.3,0.001],[68770.2,0.006],[68770.0,0.004],[68769.9,0.003]],[[68770.5,2.599],[68770.6,0.003],[68770.8,0.002],[68771.0,0.003],[68771.6,0.004]]]
["binance-futures","BTCUSDT",1773072922988,[[68753.2,7.352],[68753.1,0.003],[68753.0,0.002],[68752.9,0.09],[68752.8,0.002]],[[68753.3,2.471],[68753.4,0.001],[68753.5,0.004],[68753.6,0.002],[68754.1,0.001]]]
["binance-futures","BTCUSDT",1773072970168,[[68739.4,2.777],[68739.3,0.003],[68739.1,0.004],[68739.0,0.027],[68737.5,0.001]],[[68739.5,3.637],[68739.6,0.001],[68740.0,0.002],[68740.1,0.002],[68740.2,0.005]]]
["binance-futures","BTCUSDT",1773072997608,[[68735.0,4.803],[68734.9,0.003],[68734.6,0.002],[68734.5,0.002],[68734.4,0.015]],[[68735.1,3.0],[68735.2,0.001],[68735.8,0.001],[68736.6,0.024],[68736.7,0.132]]]
["binance-futures","BTCUSDT",1773073065608,[[68719.7,4.647],[68719.2,0.002],[68716.3,0.001],[68716.2,0.01],[68714.1,0.006]],[[68719.8,8.509],[68719.9,0.645],[68720.0,1.104],[68720.1,0.09],[68720.2,0.002]]]
["binance-futures","BTCUSDT",1773073098364,[[68783.6,2.802],[68783.5,0.005],[68783.4,0.004],[68783.3,0.018],[68781.4,0.001]],[[68783.7,1.941],[68783.8,0.001],[68784.0,0.002],[68784.3,0.002],[68784.5,0.002]]]
["binance-futures","BTCUSDT",1773073131828,[[68754.0,9.909],[68753.9,0.177],[68753.8,0.009],[68753.7,0.129],[68753.0,0.002]],[[68754.1,0.223],[68754.2,0.002],[68754.3,0.006],[68754.4,0.082],[68754.7,0.005]]]
["binance-futures","BTCUSDT",1773073200028,[[68776.0,0.12],[68775.8,0.002],[68775.7,0.002],[68775.3,0.001],[68775.0,0.003]],[[68776.1,12.557],[68776.2,0.018],[68776.4,0.002],[68776.5,0.002],[68776.6,0.322]]]
["binance-futures","BTCUSDT",1773073226488,[[68775.4,4.086],[68775.3,0.001],[68775.0,0.004],[68773.8,0.002],[68773.7,0.001]],[[68775.5,2.289],[68775.6,0.003],[68776.3,0.002],[68776.4,0.047],[68776.5,0.136]]]
["binance-futures","BTCUSDT",1773073271766,[[68711.2,1.142],[68711.1,0.071],[68710.7,0.002],[68710.3,0.001],[68710.2,0.003]],[[68711.3,6.085],[68711.4,1.292],[68711.5,0.832],[68711.6,0.802],[68711.7,0.088]]]
["binance-futures","BTCUSDT",1773073325214,[[68747.4,3.391],[68747.3,0.805],[68747.1,0.002],[68747.0,0.802],[68746.7,0.802]],[[68747.5,2.325],[68747.6,0.001],[68747.7,0.002],[68748.0,0.002],[68748.2,0.002]]]
["binance-futures","BTCUSDT",1773073354836,[[68746.3,1.556],[68746.2,0.005],[68746.0,0.002],[68745.6,0.002],[68745.3,0.001]],[[68746.4,5.103],[68746.5,0.004],[68746.9,0.002],[68747.4,0.002],[68747.5,0.001]]]
["binance-futures","BTCUSDT",1773073418382,[[68780.6,1.819],[68780.5,0.001],[68780.0,0.002],[68779.9,0.002],[68779.8,0.001]],[[68780.7,7.958],[68780.8,1.175],[68781.2,0.006],[68781.9,0.235],[68783.4,0.904]]]
["binance-futures","BTCUSDT",1773073452333,[[68839.2,1.191],[68839.1,0.081],[68838.9,0.005],[68838.7,0.004],[68838.6,0.046]],[[68839.3,4.316],[68839.4,0.003],[68839.6,0.005],[68839.7,0.033],[68839.8,0.006]]]
["binance-futures","BTCUSDT",1773073478288,[[68862.7,1.63],[68862.6,0.087],[68862.5,0.002],[68862.4,0.08],[68862.1,0.002]],[[68862.8,2.432],[68862.9,0.001],[68863.0,0.034],[68863.1,0.059],[68863.6,0.002]]]
["binance-futures","BTCUSDT",1773073550176,[[68832.3,3.555],[68832.2,0.5],[68831.7,0.72],[68831.4,1.456],[68831.3,0.839]],[[68832.5,0.004],[68832.9,0.001],[68833.3,0.013],[68833.4,0.004],[68833.6,0.006]]]
["binance-futures","BTCUSDT",1773073574200,[[68770.1,2.854],[68770.0,0.105],[68769.6,0.006],[68769.5,0.002],[68769.4,0.003]],[[68770.2,2.831],[68770.3,0.001],[68770.7,0.002],[68770.8,0.29],[68770.9,1.0]]]
["binance-futures","BTCUSDT",1773073613160,[[68844.8,12.551],[68844.7,0.001],[68844.5,0.377],[68844.3,0.002],[68843.7,0.002]],[[68844.9,0.846],[68845.0,0.004],[68845.4,0.004],[68845.5,0.129],[68846.4,0.371]]]
["binance-futures","BTCUSDT",1773073665268,[[68890.0,1.42],[68888.4,0.002],[68887.3,0.032],[68887.2,0.003],[68886.5,0.03]],[[68890.1,3.502],[68890.2,0.001],[68890.4,0.002],[68890.5,0.002],[68890.8,0.002]]]
["binance-futures","BTCUSDT",1773073690284,[[68884.1,13.858],[68884.0,0.001],[68883.9,0.053],[68883.8,0.119],[68882.8,0.088]],[[68884.2,0.882],[68885.3,0.001],[68885.4,0.004],[68885.5,0.002],[68885.7,0.008]]]
["binance-futures","BTCUSDT",1773073740088,[[68953.0,6.679],[68952.9,0.72],[68952.8,3.668],[68952.7,0.006],[68952.2,0.114]],[[68953.1,1.324],[68953.2,0.002],[68953.4,0.002],[68953.5,0.026],[68953.6,0.08]]]
["binance-futures","BTCUSDT",1773073779690,[[68920.5,1.207],[68919.7,0.002],[68919.6,0.01],[68919.5,0.033],[68919.0,0.004]],[[68920.6,5.659],[68920.7,0.003],[68920.9,0.002],[68921.2,0.004],[68922.2,0.002]]]
["binance-futures","BTCUSDT",1773073804548,[[68943.3,7.015],[68943.2,0.001],[68943.0,0.002],[68942.9,0.004],[68942.8,0.034]],[[68943.4,4.067],[68943.5,0.001],[68944.3,0.002],[68944.4,0.052],[68945.2,0.008]]]
["binance-futures","BTCUSDT",1773073869918,[],[[68917.0,9.748],[68917.2,5.539],[68917.3,2.569],[68917.4,5.076],[68917.5,1.777]]]
["binance-futures","BTCUSDT",1773073898416,[[68894.7,6.175],[68894.6,0.001],[68894.5,0.002],[68894.4,0.002],[68894.0,0.002]],[[68894.8,1.865],[68894.9,0.001],[68895.4,0.004],[68896.0,0.005],[68897.4,1.007]]]
["binance-futures","BTCUSDT",1773073927141,[[68883.4,12.897],[68883.3,0.115],[68883.2,0.002],[68883.0,0.002],[68882.9,0.342]],[[68883.5,0.011],[68884.1,0.002],[68885.7,0.004],[68885.9,0.003],[68886.0,0.006]]]
["binance-futures","BTCUSDT",1773073971002,[[68787.9,6.412],[68787.8,0.526],[68787.7,0.002],[68787.6,0.002],[68787.4,0.002]],[[68788.0,1.584],[68788.1,0.001],[68788.5,0.002],[68788.7,0.004],[68788.8,0.083]]]
["binance-futures","BTCUSDT",1773074016460,[[68706.7,2.616],[68706.5,0.002],[68706.4,0.08],[68705.9,0.002],[68705.6,0.08]],[[68706.8,5.568],[68706.9,0.001],[68707.0,0.003],[68707.1,0.021],[68707.2,0.291]]]
["binance-futures","BTCUSDT",1773074076541,[[68621.0,0.108],[68620.9,0.002],[68620.3,0.002],[68620.0,0.001],[68619.5,0.007]],[[68621.1,5.697],[68621.2,0.001],[68621.7,0.004],[68621.8,0.481],[68622.0,1.446]]]
["binance-futures","BTCUSDT",1773074090089,[[68697.7,1.957],[68697.6,0.009],[68697.0,0.004],[68696.3,0.002],[68696.2,0.008]],[[68697.8,5.172],[68697.9,0.001],[68698.8,0.002],[68698.9,0.078],[68699.3,0.004]]]
["binance-futures","BTCUSDT",1773074123132,[[68809.9,3.242],[68809.8,0.001],[68809.7,0.002],[68809.6,0.082],[68809.5,0.004]],[[68810.0,4.945],[68810.1,0.009],[68810.3,0.002],[68810.6,0.002],[68810.7,0.01]]]
["binance-futures","BTCUSDT",1773074187983,[[68816.6,2.195],[68816.5,0.007],[68816.2,0.002],[68815.9,0.002],[68813.6,0.002]],[[68816.7,2.36],[68816.8,0.236],[68817.0,0.003],[68817.1,0.006],[68817.2,0.002]]]
["binance-futures","BTCUSDT",1773074213816,[[68867.8,1.566],[68867.7,3.145],[68867.6,1.412],[68867.5,0.17],[68867.4,3.834]],[[68867.9,0.006],[68868.0,0.002],[68868.1,0.101],[68868.3,0.136],[68868.7,0.003]]]
["binance-futures","BTCUSDT",1773074238650,[[68798.8,3.312],[68798.7,0.003],[68798.6,0.002],[68798.5,0.003],[68797.8,0.001]],[[68798.9,6.352],[68799.0,0.244],[68799.1,0.004],[68799.4,0.002],[68799.5,0.083]]]
["binance-futures","BTCUSDT",1773074277190,[[68790.6,2.611],[68790.2,0.004],[68789.7,0.006],[68789.6,0.004],[68789.5,0.029]],[[68790.7,1.373],[68790.8,0.004],[68790.9,0.002],[68791.0,0.002],[68791.1,0.081]]]
["binance-futures","BTCUSDT",1773074331460,[[68830.2,3.758],[68830.1,0.001],[68829.8,0.008],[68829.7,0.021],[68819.3,0.123]],[[68830.3,7.487],[68830.4,0.08],[68831.2,0.001],[68831.4,0.002],[68831.5,0.089]]]
["binance-futures","BTCUSDT",1773074357560,[[68889.0,2.123],[68888.9,0.001],[68888.5,0.002],[68888.3,0.002],[68887.8,0.004]],[[68889.1,7.97],[68889.2,0.003],[68889.6,0.002],[68889.7,0.082],[68889.8,0.186]]]
["binance-futures","BTCUSDT",1773074408300,[[68952.0,2.61],[68951.9,0.005],[68951.8,0.011],[68951.7,0.002],[68951.3,0.039]],[[68952.1,0.505],[68952.5,0.002],[68952.7,0.007],[68952.9,0.002],[68954.2,0.012]]]
["binance-futures","BTCUSDT",1773074445608,[[69026.7,2.761],[69026.6,0.144],[69026.4,0.004],[69025.7,0.045],[69024.0,0.072]],[[69026.8,6.893],[69026.9,3.673],[69027.0,0.179],[69027.1,0.005],[69028.0,0.002]]]
["binance-futures","BTCUSDT",1773074511852,[[68987.1,0.739],[68986.6,0.002],[68986.4,0.002],[68986.2,0.002]],[[68987.2,9.859],[68987.3,0.153],[68987.4,0.002],[68987.5,0.002],[68987.6,0.004]]]
["binance-futures","BTCUSDT",1773074538660,[[68987.7,5.136],[68987.6,0.006],[68987.1,0.009],[68987.0,0.011]],[[68987.8,0.084],[68988.8,0.002],[68989.3,0.005],[68989.9,0.007],[68990.7,0.002]]]
["binance-futures","BTCUSDT",1773074568366,[[69036.5,2.467],[69036.4,0.003],[69036.1,0.004],[69036.0,0.025],[69035.4,0.002]],[[69036.6,6.29],[69036.7,0.032],[69036.8,0.037],[69037.0,0.002],[69037.5,0.002]]]
["binance-futures","BTCUSDT",1773074633642,[[69062.1,1.738],[69062.0,0.024],[69060.9,0.002],[69060.6,0.028],[69060.1,0.02]],[[69062.2,4.969],[69062.3,0.005],[69062.4,0.033],[69062.5,0.015],[69066.8,0.001]]]
["binance-futures","BTCUSDT",1773074669596,[[69070.9,1.762],[69070.8,0.003],[69070.7,0.002],[69070.4,0.002],[69070.2,0.002]],[[69071.0,3.752],[69071.1,0.003],[69072.1,0.002],[69072.2,0.002],[69072.4,0.002]]]
["binance-futures","BTCUSDT",1773074685192,[[69037.2,0.301],[69037.0,0.002],[69036.9,0.008],[69036.2,0.004]],[[69037.3,9.453],[69037.4,0.128],[69037.5,0.002],[69037.7,2.701],[69037.8,0.156]]]
["binance-futures","BTCUSDT",1773074731560,[[69006.3,3.556],[69006.2,0.001],[69005.8,0.002],[69004.8,0.006],[69004.2,0.005]],[[69006.4,2.36],[69006.5,0.001],[69006.6,0.002],[69007.6,0.001],[69007.9,0.004]]]
["binance-futures","BTCUSDT",1773074777089,[[68954.9,2.908],[68954.8,0.089],[68954.5,0.004],[68954.1,0.002]],[[68955.0,2.336],[68955.1,0.003],[68955.2,0.004],[68956.5,0.004],[68956.8,0.002]]]
["binance-futures","BTCUSDT",1773074844381,[[68956.3,8.14],[68956.2,0.093],[68956.1,0.03],[68956.0,0.002],[68955.6,0.189]],[[68956.4,0.948],[68956.6,0.002],[68956.8,0.003],[68958.4,0.002],[68958.5,0.012]]]
["binance-futures","BTCUSDT",1773074863597,[[68985.3,3.036],[68985.2,0.007],[68985.1,0.002],[68984.5,0.002],[68984.3,0.002]],[[68985.4,3.413],[68985.5,0.001],[68985.6,0.002],[68985.7,0.057],[68985.8,0.072]]]
["binance-futures","BTCUSDT",1773074899668,[[68952.0,5.373],[68951.9,0.005],[68951.6,0.004],[68951.5,0.006],[68951.4,0.006]],[[68952.1,2.425],[68952.2,0.092],[68952.3,0.007],[68952.4,0.002],[68952.5,0.002]]]
["binance-futures","BTCUSDT",1773074980256,[[68993.0,0.936],[68992.9,0.012],[68992.8,0.004],[68992.7,0.002],[68992.0,0.002]],[[68993.1,5.191],[68993.2,0.014],[68993.4,0.004],[68993.5,0.059],[68993.6,0.152]]]
["binance-futures","BTCUSDT",1773075016828,[[68959.3,7.221],[68959.2,0.091],[68959.0,0.002],[68958.9,0.129],[68958.8,0.101]],[[68959.4,0.031],[68959.7,0.004],[68959.8,0.002],[68960.0,0.002],[68961.6,0.004]]]
["binance-futures","BTCUSDT",1773075039169,[[68949.0,4.771],[68948.9,0.003],[68948.6,0.006],[68948.0,0.002],[68947.9,0.019]],[[68949.1,0.028],[68949.2,0.004],[68949.7,0.002],[68949.9,0.002],[68950.4,0.004]]]
["binance-futures","BTCUSDT",1773075110296,[[69013.2,9.927],[69013.1,0.174],[69013.0,0.003],[69012.4,0.002],[69012.3,0.027]],[[69013.3,0.26],[69013.5,0.002],[69013.9,0.004],[69014.4,0.002],[69014.5,0.002]]]
["binance-futures","BTCUSDT",1773075161036,[[69063.2,1.452],[69063.1,0.051],[69062.7,0.004],[69062.6,0.031],[69062.5,0.065]],[[69063.3,3.703],[69063.4,0.007],[69063.7,0.002],[69064.2,0.002],[69064.6,0.002]]]
["binance-futures","BTCUSDT",1773075168948,[[69083.7,0.161],[69083.4,0.002],[69083.2,0.002],[69083.0,0.004],[69082.7,0.002]],[[69083.8,8.287],[69083.9,0.001],[69084.0,0.064],[69084.1,0.04],[69084.2,0.06]]]
["binance-futures","BTCUSDT",1773075220008,[[69070.0,3.919],[69069.9,0.001],[69069.8,0.007],[69069.7,0.002],[69069.6,0.027]],[[69070.1,0.352],[69070.3,0.002],[69070.4,0.021],[69070.7,0.002],[69073.2,0.002]]]
["binance-futures","BTCUSDT",1773075256256,[[68990.2,5.035],[68990.1,0.001],[68990.0,0.002],[68989.5,0.002],[68988.8,0.016]],[[68990.3,1.371],[68990.5,0.002],[68990.7,0.002],[68990.8,0.002],[68990.9,0.01]]]
["binance-futures","BTCUSDT",1773075318059,[[68864.7,6.496],[68864.6,0.102],[68864.1,0.002],[68863.6,0.002],[68863.5,0.003]],[[68864.8,0.383],[68865.0,0.002],[68865.1,0.004],[68865.2,0.008],[68867.3,0.014]]]
["binance-futures","BTCUSDT",1773075343632,[[68887.8,5.169],[68887.7,0.001],[68887.6,0.006],[68887.0,0.002],[68886.8,0.002]],[[68887.9,1.668],[68888.0,0.022],[68888.1,0.002],[68888.2,0.002],[68888.4,0.002]]]
["binance-futures","BTCUSDT",1773075367870,[[68939.5,8.487],[68939.4,0.028],[68939.1,0.002],[68938.8,0.004],[68937.0,0.001]],[[68939.6,0.307],[68939.9,0.006],[68940.0,0.008],[68940.1,0.069],[68946.4,0.059]]]
["binance-futures","BTCUSDT",1773075435962,[[68941.8,2.622],[68941.7,0.009],[68941.6,0.004],[68941.5,0.005],[68941.3,0.002]],[[68941.9,2.517],[68942.0,0.001],[68942.1,0.002],[68942.3,0.002],[68942.4,0.088]]]
["binance-futures","BTCUSDT",1773075480708,[[68883.1,9.771],[68883.0,0.119],[68882.7,0.003],[68882.4,0.002],[68882.3,0.044]],[[68883.2,0.413],[68883.9,0.002],[68884.0,0.08],[68884.2,0.003],[68884.4,0.002]]]
["binance-futures","BTCUSDT",1773075491752,[[68918.4,0.195],[68918.3,0.005],[68918.2,0.002],[68918.0,0.034],[68917.5,0.002]],[[68918.5,9.403],[68918.6,0.001],[68918.7,0.002],[68918.8,0.002],[68918.9,0.088]]]
["binance-futures","BTCUSDT",1773075567384,[[68934.8,1.066],[68934.7,0.007],[68934.6,0.002],[68934.1,0.002],[68932.1,0.005]],[[68934.9,8.986],[68935.0,0.808],[68935.1,1.404],[68935.2,0.8],[68935.3,0.802]]]
["binance-futures","BTCUSDT",1773075593017,[[68927.9,0.313],[68927.8,0.003],[68927.7,0.002],[68927.1,0.004],[68926.3,0.006]],[[68928.0,11.166],[68928.1,0.804],[68928.2,0.002],[68928.3,0.004],[68929.3,0.002]]]
["binance-futures","BTCUSDT",1773075674644,[[68960.2,9.967],[68960.1,0.001],[68960.0,0.002],[68959.9,0.002],[68959.8,0.09]],[[68960.3,0.025],[68960.4,0.004],[68961.2,0.002],[68961.4,0.001],[68962.1,0.002]]]
["binance-futures","BTCUSDT",1773075700316,[[68927.4,4.394],[68927.3,0.001],[68927.2,0.006],[68927.1,0.002],[68927.0,0.008]],[[68927.5,5.466],[68927.6,0.005],[68928.0,0.002],[68928.2,0.002],[68928.3,0.023]]]
["binance-futures","BTCUSDT",1773075735512,[],[[68881.5,1.66],[68881.8,15.578],[68881.9,1.492],[68882.0,16.013],[68882.1,0.001]]]
["binance-futures","BTCUSDT",1773075797189,[[68903.1,2.798],[68903.0,0.089],[68902.4,0.004],[68902.3,0.015],[68901.6,0.006]],[[68903.2,2.179],[68903.3,0.001],[68903.4,0.002],[68903.9,0.001],[68906.1,0.009]]]
["binance-futures","BTCUSDT",1773075835864,[[68932.1,2.488],[68932.0,0.003],[68931.9,0.004],[68931.8,0.01],[68931.7,0.002]],[[68932.2,2.379],[68932.3,0.003],[68932.4,0.002],[68932.5,0.002],[68932.6,0.002]]]
["binance-futures","BTCUSDT",1773075851696,[[68935.3,1.007],[68934.6,0.004],[68934.2,0.004],[68934.1,0.003]],[[68935.4,12.023],[68935.5,2.07],[68935.6,1.103],[68935.7,1.9],[68935.8,0.967]]]
["binance-futures","BTCUSDT",1773075924532,[[68926.0,4.07],[68925.9,0.001],[68925.8,0.002],[68925.6,0.004],[68925.4,0.002]],[[68926.1,7.699],[68926.2,0.02],[68926.5,0.004],[68927.1,0.001],[68927.2,0.002]]]
["binance-futures","BTCUSDT",1773075939024,[[68944.2,0.102],[68943.6,0.007],[68943.4,0.003],[68943.3,0.002]],[[68944.3,3.061],[68944.4,0.752],[68944.8,0.002],[68944.9,0.002],[68945.0,0.004]]]
["binance-futures","BTCUSDT",1773076025733,[[68987.8,1.751],[68987.7,0.003],[68987.6,0.004],[68987.5,0.014],[68987.3,0.002]],[[68987.9,6.366],[68988.0,0.001],[68988.3,0.002],[68988.4,0.802],[68988.6,0.002]]]
["binance-futures","BTCUSDT",1773076052257,[[68993.1,3.582],[68993.0,0.006],[68992.8,0.002],[68992.7,0.004],[68992.6,0.106]],[[68993.2,0.19],[68993.4,0.002],[68993.5,0.002],[68993.6,0.002],[68995.3,0.007]]]
["binance-futures","BTCUSDT",1773076083525,[[68979.1,3.3],[68979.0,0.135],[68978.8,0.002],[68978.5,0.004],[68978.4,0.082]],[[68979.2,1.367],[68979.3,0.004],[68979.4,0.052],[68979.7,0.002],[68980.0,0.002]]]
["binance-futures","BTCUSDT",1773076151604,[[68989.9,9.871],[68989.8,0.315],[68989.7,0.014],[68989.6,0.127],[68989.5,0.265]],[[68990.0,0.126],[68990.6,0.002],[68991.0,0.079],[68991.2,0.003],[68991.7,0.001]]]
["binance-futures","BTCUSDT",1773076179472,[[68964.4,1.15],[68964.3,0.149],[68963.8,0.002],[68963.6,0.004],[68963.4,0.004]],[[68964.5,7.42],[68964.6,0.001],[68964.8,0.002],[68964.9,0.002],[68965.1,0.002]]]
["binance-futures","BTCUSDT",1773076221931,[[69015.3,8.471],[69015.2,0.001],[69015.0,0.002],[69014.9,0.244],[69014.8,0.131]],[[69015.4,0.192],[69015.6,0.002],[69016.0,0.002],[69016.3,0.002],[69016.4,0.002]]]
["binance-futures","BTCUSDT",1773076277184,[[69015.9,8.714],[69015.8,0.004],[69015.7,0.002],[69015.3,0.002],[69014.5,0.002]],[[69016.0,2.239],[69016.1,0.001],[69016.2,0.003],[69016.3,0.004],[69016.6,0.002]]]
["binance-futures","BTCUSDT",1773076331548,[[68960.0,2.686],[68959.9,0.005],[68959.8,0.002],[68959.7,0.004],[68959.6,0.088]],[[68960.1,10.507],[68960.2,0.131],[68960.3,0.822],[68960.8,0.002],[68960.9,0.002]]]
["binance-futures","BTCUSDT",1773076332956,[[68959.0,1.74],[68958.9,0.003],[68958.8,0.006],[68958.5,0.006],[68958.4,0.002]],[[68959.1,10.135],[68959.2,0.003],[68959.3,0.002],[68959.4,0.18],[68959.5,0.33]]]
["binance-futures","BTCUSDT",1773076403000,[[68944.5,3.379],[68944.4,0.065],[68944.3,0.194],[68944.2,0.21],[68944.1,0.09]],[[68944.6,0.097],[68944.7,0.002],[68944.9,0.002],[68945.0,0.002],[68945.8,0.001]]]
["binance-futures","BTCUSDT",1773076427090,[[68910.5,0.034],[68910.1,0.002],[68910.0,0.004],[68909.9,0.004],[68909.7,0.002]],[[68910.6,12.252],[68910.7,0.001],[68910.8,0.475],[68911.0,0.002],[68911.1,0.199]]]
["binance-futures","BTCUSDT",1773076503417,[[68965.9,0.12],[68965.8,0.026],[68965.7,0.047],[68965.5,0.002],[68965.2,0.002]],[[68966.0,5.76],[68966.1,0.003],[68966.2,0.002],[68966.7,0.005],[68966.9,0.002]]]
["binance-futures","BTCUSDT",1773076531230,[[69011.6,1.279],[69011.5,0.006],[69011.4,0.002],[69010.4,0.002],[69010.3,0.004]],[[69011.7,10.862],[69011.8,0.001],[69011.9,0.002],[69012.0,3.099],[69012.3,0.002]]]
["binance-futures","BTCUSDT",1773076568334,[[68923.4,2.001],[68923.3,0.001],[68922.9,0.002],[68922.7,0.002],[68922.3,0.002]],[[68923.5,5.042],[68923.6,0.001],[68923.7,0.002],[68924.1,0.002],[68924.2,0.002]]]
["binance-futures","BTCUSDT",1773076631188,[[68997.2,8.448],[68997.1,0.205],[68997.0,1.288],[68996.9,1.057],[68996.8,0.757]],[[68997.3,2.239],[68997.4,0.003],[68997.6,0.002],[68997.8,0.002],[68998.9,0.002]]]
["binance-futures","BTCUSDT",1773076663306,[[68994.8,12.574],[68994.7,0.281],[68994.5,0.002],[68994.1,0.005]],[[68994.9,0.198],[68995.4,0.001],[68995.6,0.001],[68995.8,0.002],[68999.7,0.005]]]
["binance-futures","BTCUSDT",1773076716492,[[68979.3,0.047],[68976.6,0.005],[68975.8,0.001],[68974.5,0.034],[68973.8,0.013]],[[68979.4,13.483],[68979.5,0.626],[68979.6,0.002],[68979.7,0.027],[68979.8,0.153]]]
["binance-futures","BTCUSDT",1773076764888,[[68860.6,3.778],[68860.5,0.001],[68859.8,0.002],[68859.7,0.101],[68859.5,0.002]],[[68860.7,3.116],[68860.8,0.001],[68861.0,0.005],[68861.1,0.031],[68861.3,0.002]]]
["binance-futures","BTCUSDT",1773076789329,[[68860.3,9.498],[68860.2,0.005],[68860.0,0.002],[68859.9,0.498],[68856.6,0.359]],[[68860.4,2.826],[68860.5,0.001],[68860.6,0.002],[68860.7,0.005],[68860.8,0.013]]]
["binance-futures","BTCUSDT",1773076850489,[[68843.5,3.518],[68843.4,0.003],[68842.9,0.002],[68842.8,0.029],[68842.2,0.004]],[[68843.6,4.513],[68843.7,0.005],[68844.0,0.007],[68844.1,0.035],[68844.2,0.099]]]
["binance-futures","BTCUSDT",1773076882742,[[68858.3,3.383],[68858.2,0.005],[68858.1,0.002],[68857.9,0.002],[68857.7,0.002]],[[68858.4,3.599],[68858.5,0.1],[68858.7,0.002],[68859.6,0.002],[68862.6,1.456]]]
["binance-futures","BTCUSDT",1773076912429,[[68778.1,11.279],[68778.0,0.043],[68777.9,0.06],[68777.8,0.02],[68777.7,0.002]],[[68778.2,1.141],[68778.3,0.232],[68778.4,0.003],[68778.6,0.002],[68778.9,0.003]]]
["binance-futures","BTCUSDT",1773076969994,[[68739.3,0.236],[68739.2,0.021],[68739.1,0.014],[68738.5,0.039],[68738.4,0.005]],[[68739.4,6.919],[68739.5,0.434],[68739.6,0.002],[68739.7,0.006],[68739.8,0.002]]]
["binance-futures","BTCUSDT",1773076994322,[[68754.9,7.709],[68754.8,0.045],[68754.6,0.001],[68754.5,0.402],[68754.4,0.001]],[[68755.0,3.571],[68755.1,0.008],[68755.5,0.003],[68755.6,0.002],[68755.8,0.002]]]
["binance-futures","BTCUSDT",1773077038568,[[68699.2,2.84],[68699.1,0.001],[68698.4,0.002],[68697.8,0.002],[68697.7,0.004]],[[68699.3,6.309],[68699.4,0.006],[68699.5,0.002],[68699.6,0.004],[68699.7,1.006]]]
["binance-futures","BTCUSDT",1773077085743,[[68696.9,2.343],[68696.8,0.001],[68696.4,0.002],[68696.2,0.002],[68690.6,0.006]],[[68697.0,6.344],[68697.1,0.003],[68697.2,0.004],[68697.9,0.001],[68698.0,0.001]]]
["binance-futures","BTCUSDT",1773077111735,[[68713.6,3.702],[68713.5,0.121],[68713.4,0.002],[68713.2,0.002],[68712.6,0.004]],[[68713.7,3.775],[68713.8,0.003],[68714.1,0.002],[68714.8,0.002],[68715.7,0.002]]]
["binance-futures","BTCUSDT",1773077171768,[[68727.6,2.274],[68727.5,0.119],[68727.4,0.002],[68727.3,0.01],[68727.2,0.002]],[[68727.7,1.149],[68727.8,0.004],[68727.9,0.002],[68728.0,0.002],[68728.7,0.003]]]
["binance-futures","BTCUSDT",1773077209722,[[68706.0,4.078],[68705.9,0.003],[68705.8,0.002],[68705.7,0.004],[68705.3,0.002]],[[68706.1,8.031],[68706.2,0.24],[68706.5,0.002],[68706.7,0.002],[68706.8,0.003]]]
["binance-futures","BTCUSDT",1773077238028,[[68715.2,0.116],[68712.0,0.001],[68708.6,0.006],[68708.5,0.003],[68708.3,0.003]],[[68715.3,9.064],[68715.4,0.001],[68715.5,0.002],[68715.7,1.344],[68715.8,0.014]]]
["binance-futures","BTCUSDT",1773077305062,[[68664.6,2.614],[68664.5,0.003],[68664.4,0.002],[68664.2,0.003],[68664.1,0.002]],[[68664.7,2.208],[68664.8,0.234],[68665.0,0.004],[68665.1,0.007],[68665.8,0.003]]]
["binance-futures","BTCUSDT",1773077327568,[[68687.9,1.539],[68687.8,0.001],[68687.2,0.002],[68687.1,0.003],[68687.0,0.004]],[[68688.0,6.693],[68688.1,0.012],[68688.2,0.003],[68688.6,0.002],[68688.9,0.002]]]
["binance-futures","BTCUSDT",1773077368432,[[68638.0,4.98],[68637.9,0.001],[68637.6,0.002],[68637.3,0.001],[68636.9,0.004]],[[68638.1,0.31],[68638.2,0.235],[68638.9,0.002],[68639.5,0.004],[68640.2,0.706]]]
["binance-futures","BTCUSDT",1773077419624,[[68622.4,1.793],[68622.3,0.007],[68622.1,0.006],[68622.0,0.003],[68621.7,0.002]],[[68622.5,10.964],[68622.6,0.001],[68623.0,0.003],[68623.2,0.006],[68624.8,0.191]]]
["binance-futures","BTCUSDT",1773077443584,[[68613.0,12.036],[68612.9,0.089],[68612.3,0.002],[68612.2,0.131],[68610.8,0.002]],[[68613.1,1.362],[68613.2,0.002],[68613.4,0.003],[68613.6,0.003],[68614.2,0.003]]]
["binance-futures","BTCUSDT",1773077495230,[[68670.9,2.573],[68670.8,0.035],[68670.7,0.002],[68670.5,0.029],[68670.0,0.012]],[[68671.0,3.97],[68671.1,0.003],[68671.3,0.002],[68671.5,0.002],[68672.1,0.004]]]
["binance-futures","BTCUSDT",1773077535140,[[68646.7,5.667],[68646.6,0.001],[68646.0,0.004],[68645.9,0.002],[68645.3,0.002]],[[68646.8,4.959],[68646.9,0.001],[68647.0,0.003],[68647.1,0.002],[68647.4,0.002]]]
["binance-futures","BTCUSDT",1773077561562,[[68608.4,0.551],[68608.2,0.004],[68608.1,0.008],[68607.4,0.001],[68607.0,0.008]],[[68608.5,7.644],[68608.6,0.001],[68609.0,0.002],[68609.1,0.877],[68609.2,1.1]]]
["binance-futures","BTCUSDT",1773077628513,[[68693.4,2.772],[68693.3,0.036],[68693.2,0.002],[68693.1,0.052],[68693.0,0.005]],[[68693.5,3.353],[68693.6,0.001],[68693.7,0.002],[68694.1,0.004],[68694.2,0.015]]]
["binance-futures","BTCUSDT",1773077656702,[[68667.9,3.98],[68667.8,0.007],[68667.3,0.004],[68667.2,0.002],[68667.1,0.006]],[[68668.0,1.249],[68668.2,0.002],[68669.2,0.002],[68669.3,0.083],[68670.9,0.001]]]
["binance-futures","BTCUSDT",1773077682596,[[68652.2,4.314],[68652.1,0.001],[68651.1,0.009],[68650.9,0.002],[68650.8,0.474]],[[68652.3,0.232],[68652.4,0.002],[68652.6,0.002],[68652.7,0.002],[68653.2,0.003]]]
["binance-futures","BTCUSDT",1773077723288,[[68618.6,1.989],[68618.5,0.001],[68618.2,0.002],[68617.8,0.002],[68617.7,0.001]],[[68618.7,6.814],[68618.8,0.005],[68619.2,0.007],[68619.4,0.004],[68619.5,0.002]]]
["binance-futures","BTCUSDT",1773077772540,[[68591.9,3.526],[68591.8,0.309],[68591.7,0.002],[68591.6,0.039],[68591.3,0.002]],[[68592.0,1.619],[68592.1,0.044],[68592.2,0.04],[68592.3,0.08],[68592.6,0.109]]]
["binance-futures","BTCUSDT",1773077798470,[[68561.1,6.01],[68561.0,0.001],[68560.8,0.002],[68560.4,0.002],[68560.3,0.002]],[[68561.2,0.3],[68561.4,0.006],[68561.5,0.002],[68561.7,0.002],[68562.9,0.072]]]
["binance-futures","BTCUSDT",1773077850910,[[68528.6,2.221],[68528.5,0.001],[68526.6,0.007],[68525.3,0.005],[68524.2,0.004]],[[68528.7,6.086],[68528.8,0.003],[68528.9,0.074],[68529.0,0.004],[68529.3,0.102]]]
["binance-futures","BTCUSDT",1773077886298,[[68513.9,5.01],[68513.8,0.009],[68513.4,0.008],[68513.2,0.002],[68513.1,0.001]],[[68514.0,3.144],[68514.1,0.001],[68514.3,0.002],[68514.5,0.002],[68514.6,0.01]]]
["binance-futures","BTCUSDT",1773077947304,[[68415.0,1.32],[68414.7,0.002],[68414.4,0.004],[68414.3,0.012],[68413.9,0.003]],[[68415.1,8.078],[68415.2,0.005],[68415.5,0.002],[68415.6,0.421],[68415.7,0.879]]]
["binance-futures","BTCUSDT",1773077970935,[[68425.8,9.927],[68425.7,0.001],[68425.6,0.002],[68425.5,0.143]],[[68425.9,1.206],[68426.0,0.035],[68426.7,0.006],[68426.8,0.009],[68426.9,0.002]]]
["binance-futures","BTCUSDT",1773077995270,[[68387.4,3.615],[68387.3,1.367],[68385.3,0.006],[68384.7,0.004],[68384.4,0.002]],[[68387.5,4.029],[68387.6,0.001],[68388.0,0.003],[68388.2,0.002],[68388.3,0.002]]]
["binance-futures","BTCUSDT",1773078030996,[[68406.9,6.139],[68406.8,0.005],[68406.1,0.002],[68405.4,0.011],[68405.0,0.005]],[[68407.0,0.888],[68407.1,0.022],[68407.2,0.008],[68407.3,0.002],[68408.5,0.138]]]
["binance-futures","BTCUSDT",1773078081940,[[68389.2,3.593],[68389.1,0.001],[68388.9,0.002],[68387.7,0.004],[68386.9,0.002]],[[68389.3,8.203],[68389.4,0.386],[68389.5,0.089],[68390.2,0.003],[68390.3,0.001]]]
["binance-futures","BTCUSDT",1773078105846,[[68405.0,4.658],[68404.9,0.001],[68404.7,0.004],[68404.1,0.004],[68403.5,0.004]],[[68405.1,6.674],[68405.2,0.077],[68405.3,0.002],[68406.3,0.004],[68406.5,0.001]]]
["binance-futures","BTCUSDT",1773078156660,[[68388.5,1.291],[68388.3,0.002],[68387.6,0.003],[68387.0,0.002],[68385.9,0.004]],[[68388.6,9.362],[68388.7,0.003],[68390.0,0.007],[68390.1,0.059],[68391.2,0.002]]]
["binance-futures","BTCUSDT",1773078195324,[[68289.1,5.977],[68289.0,0.003],[68288.4,0.002],[68288.2,0.001],[68285.2,0.018]],[[68289.2,2.794],[68289.3,0.003],[68289.5,0.002],[68289.7,0.004],[68290.3,0.006]]]
["binance-futures","BTCUSDT",1773078255402,[[68364.6,1.907],[68364.5,0.001],[68363.8,0.002],[68363.7,0.062],[68363.4,0.003]],[[68364.7,2.769],[68364.8,0.001],[68364.9,0.002],[68365.0,0.052],[68365.5,0.004]]]
["binance-futures","BTCUSDT",1773078277123,[[68388.3,2.265],[68388.2,0.001],[68388.0,0.002],[68387.9,0.045],[68387.6,0.005]],[[68388.4,10.008],[68388.5,0.003],[68388.6,0.002],[68389.1,0.002],[68389.2,0.002]]]
["binance-futures","BTCUSDT",1773078304428,[[68393.7,0.422],[68393.6,0.003],[68393.1,0.002],[68391.3,0.008],[68390.7,0.004]],[[68393.8,4.257],[68393.9,0.001],[68394.0,0.002],[68394.2,0.004],[68394.3,0.11]]]
["binance-futures","BTCUSDT",1773078368802,[[68420.0,3.29],[68419.9,0.004],[68419.8,0.002],[68419.7,0.006],[68419.2,0.002]],[[68420.1,3.202],[68420.2,0.001],[68420.7,0.004],[68420.8,0.004],[68421.5,0.003]]]
["binance-futures","BTCUSDT",1773078405312,[[68379.7,2.957],[68379.6,0.015],[68379.1,0.002],[68379.0,0.05],[68376.0,0.005]],[[68379.8,2.609],[68379.9,0.003],[68380.0,0.009],[68380.2,0.004],[68380.7,0.002]]]
["binance-futures","BTCUSDT",1773078421054,[[68393.5,7.118],[68393.4,0.001],[68393.1,0.004],[68393.0,0.029],[68392.9,0.079]],[[68393.6,2.387],[68393.7,0.023],[68394.0,0.088],[68394.2,0.002],[68394.4,0.004]]]
["binance-futures","BTCUSDT",1773078467504,[[68402.9,5.807],[68402.8,0.003],[68402.7,0.003],[68402.6,0.002],[68402.5,0.002]],[[68403.0,7.774],[68403.1,0.003],[68403.2,0.004],[68403.3,0.084],[68404.6,0.014]]]
["binance-futures","BTCUSDT",1773078510470,[[68497.6,2.215],[68497.5,0.001],[68497.3,0.002],[68497.2,0.002],[68497.1,0.012]],[[68497.7,3.889],[68497.8,0.001],[68498.3,0.008],[68498.5,0.004],[68498.7,0.007]]]
["binance-futures","BTCUSDT",1773078536092,[[68453.0,2.914],[68452.9,0.001],[68452.7,0.004],[68452.6,0.002],[68452.5,0.002]],[[68453.1,10.233],[68453.2,0.001],[68453.7,0.002],[68453.8,0.002],[68453.9,0.002]]]
["binance-futures","BTCUSDT",1773078596103,[[68402.8,14.624],[68402.7,0.003],[68402.6,0.005],[68402.5,0.002],[68402.4,0.002]],[[68402.9,0.377],[68403.0,0.004],[68403.9,0.002],[68404.0,0.051],[68404.2,0.001]]]
["binance-futures","BTCUSDT",1773078628552,[[68414.3,0.591],[68414.2,0.088],[68414.1,0.002],[68414.0,0.05],[68413.8,0.002]],[[68414.4,3.986],[68414.5,0.005],[68414.7,0.002],[68414.8,0.056],[68414.9,0.104]]]
["binance-futures","BTCUSDT",1773078698156,[[68495.8,5.102],[68495.7,0.003],[68495.3,0.002],[68495.1,0.002],[68495.0,0.001]],[[68495.9,6.152],[68496.0,0.051],[68496.8,0.003],[68496.9,0.102],[68497.0,0.005]]]
["binance-futures","BTCUSDT",1773078729950,[[68513.3,3.295],[68513.2,0.001],[68513.1,0.002],[68513.0,0.005],[68512.6,0.002]],[[68513.4,2.465],[68513.5,0.003],[68514.1,0.004],[68514.2,0.002],[68514.3,0.105]]]
["binance-futures","BTCUSDT",1773078749691,[[68488.6,6.248],[68488.5,0.089],[68487.6,0.197],[68487.3,0.043],[68487.2,0.004]],[[68488.7,0.342],[68488.8,0.002],[68489.5,0.002],[68489.6,0.002],[68491.2,0.102]]]
["binance-futures","BTCUSDT",1773078814644,[[68577.6,2.051],[68577.5,0.003],[68576.3,0.002],[68576.1,0.008],[68573.5,0.01]],[[68577.7,8.385],[68577.8,0.005],[68577.9,0.07],[68578.3,0.002],[68578.4,0.107]]]
["binance-futures","BTCUSDT",1773078860242,[[68557.1,2.86],[68557.0,0.031],[68556.9,0.005],[68556.7,0.002],[68556.6,0.002]],[[68557.2,3.228],[68557.3,0.003],[68557.6,0.088],[68557.8,0.002],[68557.9,0.004]]]
["binance-futures","BTCUSDT",1773078866437,[[68564.1,1.216],[68563.7,0.002],[68563.6,0.061],[68563.5,0.002],[68560.9,0.032]],[[68564.2,5.006],[68564.3,0.001],[68564.4,0.004],[68564.5,0.021],[68564.7,0.002]]]
["binance-futures","BTCUSDT",1773078922816,[[68569.2,4.818],[68568.9,0.002],[68566.5,0.004],[68565.6,0.008],[68564.8,0.014]],[[68569.3,6.371],[68569.4,0.001],[68569.5,0.002],[68570.0,0.005],[68570.5,0.002]]]
["binance-futures","BTCUSDT",1773078960012,[[68577.6,2.476],[68577.5,0.007],[68577.4,0.119],[68577.3,0.059],[68576.9,0.001]],[[68577.7,2.538],[68577.8,0.074],[68578.4,0.002],[68578.5,0.004],[68579.3,0.004]]]
["binance-futures","BTCUSDT",1773079029418,[[68619.0,0.111],[68618.8,0.002],[68618.5,0.002],[68618.2,0.002],[68617.5,0.056]],[[68619.1,10.802],[68619.2,0.781],[68619.6,0.007],[68619.9,0.002],[68620.1,0.023]]]
["binance-futures","BTCUSDT",1773079059590,[[68591.7,10.907],[68591.6,0.258],[68591.5,0.002],[68591.4,1.539],[68591.3,0.003]],[[68591.8,3.589],[68591.9,0.019],[68592.7,0.002],[68592.8,0.083],[68593.3,0.005]]]
["binance-futures","BTCUSDT",1773079086848,[[68610.3,3.205],[68610.2,0.001],[68610.0,0.005],[68609.7,0.002],[68609.6,0.003]],[[68610.4,3.19],[68610.5,0.003],[68611.0,0.003],[68611.3,0.004],[68611.9,0.006]]]
["binance-futures","BTCUSDT",1773079156177,[[68590.0,2.925],[68589.9,0.007],[68588.8,0.005],[68588.7,0.004],[68588.6,0.089]],[[68590.1,1.736],[68590.2,0.003],[68590.3,0.002],[68590.4,0.201],[68592.2,0.025]]]
["binance-futures","BTCUSDT",1773079198776,[[68576.2,0.027],[68575.9,0.004],[68575.6,0.002],[68574.9,0.004],[68574.8,0.002]],[[68576.3,16.254],[68576.4,2.191],[68576.5,1.249],[68577.3,0.006],[68578.8,0.006]]]
["binance-futures","BTCUSDT",1773079208924,[[68574.9,18.058],[68574.8,0.003],[68574.6,0.002],[68574.5,0.987],[68574.4,0.005]],[[68575.0,0.015],[68575.4,0.011],[68575.8,0.002],[68576.1,0.001],[68576.4,0.004]]]
["binance-futures","BTCUSDT",1773079276020,[[68526.0,2.854],[68525.9,0.001],[68525.8,0.004],[68525.7,0.007],[68525.6,0.016]],[[68526.1,1.488],[68526.2,0.055],[68526.3,0.002],[68526.4,0.084],[68526.5,0.002]]]
["binance-futures","BTCUSDT",1773079295362,[[68538.3,3.331],[68538.2,0.001],[68537.7,0.002],[68537.1,0.002],[68537.0,0.052]],[[68538.4,2.319],[68538.5,0.001],[68538.6,0.002],[68538.7,0.004],[68538.8,0.002]]]
["binance-futures","BTCUSDT",1773079368134,[[68463.8,4.257],[68463.7,0.003],[68463.6,0.002],[68463.3,0.002],[68463.2,0.136]],[[68463.9,2.577],[68464.0,0.003],[68464.1,0.002],[68464.5,0.002],[68465.2,0.004]]]
["binance-futures","BTCUSDT",1773079393080,[[68456.1,0.846],[68456.0,0.002],[68455.9,0.006],[68455.8,0.006],[68454.7,0.002]],[[68456.2,10.539],[68456.3,0.004],[68456.5,0.002],[68456.6,0.058],[68456.7,0.03]]]
["binance-futures","BTCUSDT",1773079424388,[[68449.8,4.232],[68449.7,0.001],[68449.4,0.002],[68449.0,0.003],[68448.8,0.001]],[[68449.9,37.413],[68450.0,0.109],[68450.1,0.004],[68450.3,0.002],[68450.4,0.086]]]
["binance-futures","BTCUSDT",1773079482542,[[68379.5,4.217],[68379.4,0.001],[68379.1,0.002],[68378.8,0.001],[68378.7,0.004]],[[68379.6,1.619],[68379.7,0.001],[68379.9,0.002],[68380.0,0.002],[68380.1,0.002]]]
["binance-futures","BTCUSDT",1773079516514,[[68377.1,2.332],[68376.9,0.002],[68376.8,0.024],[68376.1,0.001],[68376.0,0.005]],[[68377.2,6.618],[68377.3,0.003],[68377.7,0.002],[68377.8,0.093],[68378.4,0.002]]]
["binance-futures","BTCUSDT",1773079531218,[[68370.4,4.813],[68370.3,0.001],[68369.8,0.002],[68369.7,0.002],[68369.4,0.036]],[[68370.5,3.184],[68370.6,0.003],[68370.9,0.002],[68371.1,0.006],[68371.7,0.002]]]
["binance-futures","BTCUSDT",1773079595160,[[68396.0,0.711],[68395.9,0.002],[68395.8,0.002],[68395.2,0.001],[68395.0,0.002]],[[68396.1,15.683],[68396.2,0.889],[68396.3,0.135],[68396.4,0.005],[68397.1,0.004]]]
["binance-futures","BTCUSDT",1773079609228,[[68375.1,3.032],[68375.0,0.003],[68374.6,0.002],[68374.0,0.002],[68373.9,0.056]],[[68375.2,6.671],[68375.3,0.106],[68375.4,0.002],[68375.5,0.003],[68375.6,0.101]]]
["binance-futures","BTCUSDT",1773079644608,[[68311.4,8.976],[68311.3,0.001],[68311.2,0.016],[68311.1,0.252],[68311.0,0.124]],[[68311.5,0.169],[68311.8,0.004],[68311.9,0.002],[68312.0,0.004],[68313.3,0.007]]]
["binance-futures","BTCUSDT",1773079704916,[[68251.2,6.822],[68251.1,0.022],[68250.9,0.002],[68250.8,0.04],[68248.7,0.004]],[[68251.3,3.332],[68251.4,0.003],[68251.8,0.006],[68251.9,0.002],[68252.0,0.108]]]
["binance-futures","BTCUSDT",1773079729184,[[68226.9,2.578],[68226.8,0.006],[68226.3,0.005],[68226.2,0.008],[68226.1,0.003]],[[68227.0,0.509],[68227.2,0.002],[68227.3,0.024],[68227.4,0.002],[68227.5,0.002]]]
["binance-futures","BTCUSDT",1773079791668,[[68314.1,2.732],[68314.0,0.008],[68313.8,0.002],[68313.4,0.002],[68313.0,0.002]],[[68314.2,3.776],[68314.3,0.113],[68314.4,0.005],[68314.5,0.004],[68314.6,0.002]]]
["binance-futures","BTCUSDT",1773079816772,[[68345.9,5.121],[68345.8,0.095],[68345.2,0.004],[68345.1,0.002],[68345.0,0.003]],[[68346.0,0.129],[68346.5,0.004],[68347.2,0.002],[68347.4,0.002],[68347.9,0.007]]]
["binance-futures","BTCUSDT",1773079858308,[[68384.3,3.663],[68384.2,0.074],[68383.6,0.008],[68383.5,0.029]],[[68384.4,4.564],[68384.5,0.031],[68384.8,0.002],[68384.9,0.002],[68385.4,0.002]]]
["binance-futures","BTCUSDT",1773079911744,[[68387.3,5.862],[68387.2,0.243],[68387.1,0.169],[68385.9,0.007],[68385.7,0.002]],[[68387.4,0.661],[68387.5,0.006],[68387.6,0.001],[68387.8,0.002],[68389.1,0.004]]]
["binance-futures","BTCUSDT",1773079922180,[[68391.2,6.653],[68391.1,0.103],[68391.0,0.002],[68390.8,0.002],[68390.7,0.092]],[[68391.3,3.542],[68391.4,0.001],[68392.3,0.002],[68392.5,0.006],[68393.2,0.007]]]
["binance-futures","BTCUSDT",1773079964292,[[68406.9,3.394],[68406.8,0.185],[68406.7,0.002],[68406.6,0.19],[68405.5,0.535]],[[68407.0,2.906],[68407.1,0.001],[68407.2,0.006],[68408.0,0.003],[68408.5,0.004]]]
["binance-futures","BTCUSDT",1773080039421,[[68438.9,2.57],[68438.8,0.016],[68438.6,0.002],[68438.5,0.004],[68438.4,0.004]],[[68439.0,1.132],[68439.5,0.002],[68439.8,0.001],[68439.9,0.002],[68442.5,0.001]]]
["binance-futures","BTCUSDT",1773080066548,[[68423.0,0.448],[68422.8,0.007],[68421.6,0.004],[68421.5,0.015]],[[68423.1,9.339],[68423.2,0.103],[68423.3,0.197],[68423.4,0.084],[68423.7,0.002]]]
["binance-futures","BTCUSDT",1773080146996,[[68412.3,5.391],[68412.2,0.102],[68412.1,0.005],[68412.0,0.002],[68411.3,0.003]],[[68412.4,1.94],[68412.5,0.001],[68413.3,0.002],[68413.7,0.006],[68413.9,0.005]]]
["binance-futures","BTCUSDT",1773080174736,[[68389.1,1.613],[68389.0,0.005],[68388.8,0.004],[68388.7,0.004],[68387.8,0.056]],[[68389.2,2.566],[68389.3,0.019],[68389.7,0.004],[68389.8,0.088],[68392.3,0.002]]]
["binance-futures","BTCUSDT",1773080218044,[[68429.9,5.376],[68429.8,0.001],[68429.7,0.03],[68429.6,0.557],[68428.6,0.005]],[[68430.0,1.007],[68430.6,0.006],[68430.8,0.002],[68431.3,0.002],[68431.9,0.01]]]
["binance-futures","BTCUSDT",1773080277964,[[68482.6,14.299],[68482.5,0.392],[68482.4,0.006],[68482.3,0.061],[68482.0,0.002]],[[68482.7,0.771],[68482.8,0.006],[68483.7,0.004],[68483.8,0.002],[68483.9,0.105]]]
["binance-futures","BTCUSDT",1773080302976,[[68495.1,0.162],[68495.0,0.015],[68494.9,0.004],[68494.4,0.002],[68493.7,0.004]],[[68495.2,10.001],[68495.3,0.305],[68495.4,0.088],[68495.7,0.002],[68496.0,0.002]]]
["binance-futures","BTCUSDT",1773080352168,[],[[68602.5,15.708],[68602.6,0.003],[68602.8,0.002],[68603.3,1.4],[68603.4,1.45]]]
["binance-futures","BTCUSDT",1773080394481,[[68576.1,1.98],[68576.0,0.004],[68575.8,0.002],[68575.7,0.004],[68575.1,0.002]],[[68576.2,4.293],[68576.3,0.003],[68577.6,0.002],[68577.7,0.006],[68579.9,0.324]]]
["binance-futures","BTCUSDT",1773080419860,[[68536.0,3.435],[68535.9,0.001],[68535.8,0.002],[68535.7,0.012],[68535.6,0.007]],[[68536.1,2.671],[68536.2,0.001],[68536.9,0.003],[68537.0,0.06],[68537.5,0.003]]]
["binance-futures","BTCUSDT",1773080481398,[[68563.9,8.322],[68563.8,7.984],[68563.7,0.15],[68563.6,0.017],[68563.3,0.014]],[[68564.0,0.004],[68564.1,0.004],[68564.2,0.002],[68564.4,0.008],[68564.7,0.004]]]
["binance-futures","BTCUSDT",1773080510613,[[68500.6,2.537],[68500.5,0.003],[68500.0,0.003],[68499.9,0.004],[68499.3,0.003]],[[68500.7,2.635],[68500.8,0.129],[68501.1,0.002],[68501.8,0.002],[68502.5,0.002]]]
["binance-futures","BTCUSDT",1773080541358,[[68460.0,2.696],[68459.9,0.006],[68459.5,0.006],[68459.2,0.002],[68458.8,0.005]],[[68460.1,3.84],[68460.2,0.001],[68460.7,0.002],[68460.8,0.001],[68460.9,0.002]]]
["binance-futures","BTCUSDT",1773080600478,[[68517.1,3.964],[68517.0,0.123],[68516.9,0.005],[68516.8,0.004],[68516.7,0.002]],[[68517.2,0.214],[68517.9,0.002],[68518.0,0.011],[68518.5,0.002],[68518.8,0.004]]]
["binance-futures","BTCUSDT",1773080628932,[[68533.9,6.183],[68533.8,0.005],[68533.7,0.04],[68533.6,0.002],[68533.5,0.002]],[[68534.0,1.53],[68534.1,0.004],[68534.6,0.002],[68534.7,0.002],[68534.8,0.043]]]
["binance-futures","BTCUSDT",1773080682804,[[68545.9,2.11],[68545.8,0.001],[68545.7,0.002],[68545.6,0.002],[68545.5,0.002]],[[68546.0,6.776],[68546.1,0.005],[68546.4,0.002],[68546.6,0.002],[68546.9,0.001]]]
["binance-futures","BTCUSDT",1773080736712,[[68529.7,2.664],[68529.6,0.003],[68528.6,0.007],[68528.5,0.002],[68527.9,0.033]],[[68529.8,3.096],[68529.9,0.001],[68530.0,0.002],[68530.1,0.002],[68530.7,0.002]]]
["binance-futures","BTCUSDT",1773080765374,[[68539.9,1.158],[68539.8,0.015],[68539.2,0.003],[68539.1,0.023],[68538.9,0.006]],[[68540.0,7.713],[68540.1,0.003],[68540.2,0.002],[68540.3,0.141],[68540.4,0.088]]]
["binance-futures","BTCUSDT",1773080831954,[[68544.6,3.413],[68544.5,0.119],[68544.3,0.004],[68544.0,0.002],[68543.9,0.004]],[[68544.7,2.717],[68544.8,0.001],[68544.9,0.004],[68545.3,0.002],[68545.4,0.022]]]
["binance-futures","BTCUSDT",1773080872210,[[68500.7,2.931],[68500.6,0.003],[68500.5,0.002],[68500.0,0.001],[68499.9,0.002]],[[68500.8,9.084],[68500.9,0.001],[68501.2,0.002],[68502.0,0.023],[68502.2,0.004]]]
["binance-futures","BTCUSDT",1773080905584,[[68509.5,2.747],[68509.4,0.169],[68508.8,0.002],[68508.5,0.005],[68508.4,0.047]],[[68509.6,1.578],[68509.7,0.005],[68510.0,0.006],[68511.1,0.004],[68512.2,0.002]]]
["binance-futures","BTCUSDT",1773080943355,[[68537.3,0.44],[68537.2,0.004],[68537.1,0.046],[68536.8,0.004],[68536.6,0.001]],[[68537.4,3.809],[68537.5,0.005],[68537.6,0.05],[68537.7,0.007],[68537.9,0.003]]]
["binance-futures","BTCUSDT",1773081020702,[[68566.1,0.999],[68566.0,0.002],[68565.5,0.004],[68565.2,0.001],[68565.1,0.002]],[[68566.2,7.94],[68566.3,0.008],[68566.5,0.005],[68566.6,1.03],[68567.6,0.001]]]
["binance-futures","BTCUSDT",1773081049788,[[68599.9,7.676],[68599.8,0.003],[68599.7,0.002],[68599.6,0.002],[68599.5,0.8]],[[68600.0,4.445],[68600.1,1.307],[68600.3,0.002],[68600.7,0.001],[68600.8,0.007]]]
["binance-futures","BTCUSDT",1773081099952,[[68613.4,3.435],[68613.3,0.005],[68612.7,0.218],[68612.6,1.001],[68612.0,0.003]],[[68613.5,7.088],[68613.6,0.055],[68614.6,0.004],[68614.7,0.121],[68615.2,0.003]]]
["binance-futures","BTCUSDT",1773081147636,[[68580.0,1.316],[68579.9,0.004],[68579.7,0.004],[68579.6,0.017],[68579.2,0.004]],[[68580.1,7.243],[68580.2,0.001],[68580.3,0.004],[68580.4,0.088],[68581.4,0.003]]]
["binance-futures","BTCUSDT",1773081206240,[[68525.4,11.751],[68525.3,1.215],[68525.2,0.804],[68525.1,1.902],[68525.0,0.895]],[[68525.5,2.177],[68525.6,0.001],[68525.7,0.002],[68525.8,0.004],[68526.0,0.002]]]
["binance-futures","BTCUSDT",1773081254908,[[68559.9,10.174],[68559.8,0.001],[68559.7,0.09],[68559.6,0.002],[68559.3,0.007]],[[68560.0,8.566],[68560.1,0.007],[68560.2,0.006],[68560.4,0.006],[68560.6,0.006]]]
["binance-futures","BTCUSDT",1773081282892,[[68566.7,3.546],[68566.6,0.001],[68566.5,0.005],[68566.4,0.002],[68566.2,0.002]],[[68566.8,1.048],[68567.0,0.003],[68568.6,0.004],[68569.5,0.004],[68571.5,0.234]]]
["binance-futures","BTCUSDT",1773081347687,[[68544.0,4.907],[68543.9,0.077],[68543.7,0.002],[68543.6,0.002],[68543.4,0.003]],[[68544.1,0.933],[68544.2,0.032],[68544.7,0.002],[68544.9,0.005],[68545.0,0.002]]]
["binance-futures","BTCUSDT",1773081376636,[[68545.3,2.708],[68545.2,0.101],[68545.1,0.002],[68545.0,0.002],[68544.3,0.007]],[[68545.4,0.404],[68545.5,0.002],[68545.8,0.002],[68546.2,0.001],[68548.2,0.004]]]
["binance-futures","BTCUSDT",1773081404988,[[68563.3,2.272],[68563.2,0.001],[68562.7,0.002],[68562.1,0.004],[68560.4,0.007]],[[68563.4,11.71],[68563.5,0.003],[68563.6,0.063],[68563.7,0.2],[68564.2,0.004]]]
["binance-futures","BTCUSDT",1773081452116,[[68519.9,0.255],[68519.8,0.005],[68519.7,0.002],[68519.0,0.002],[68518.5,0.006]],[[68520.0,13.236],[68520.1,0.003],[68520.2,0.006],[68520.3,0.006],[68520.9,0.004]]]
["binance-futures","BTCUSDT",1773081504915,[[68486.0,11.728],[68485.9,0.001],[68485.6,1.549],[68485.5,1.101],[68485.4,1.37]],[[68486.1,0.016],[68486.3,0.002],[68487.2,0.003],[68487.3,0.083],[68488.1,0.003]]]
["binance-futures","BTCUSDT",1773081534280,[],[[68458.9,8.062],[68459.0,0.192],[68459.1,0.002],[68460.0,0.004],[68460.1,3.38]]]
["binance-futures","BTCUSDT",1773081593168,[[68479.2,1.634],[68479.1,0.001],[68478.4,0.001],[68478.0,0.006],[68477.7,0.006]],[[68479.3,4.005],[68479.4,0.011],[68479.7,0.008],[68479.9,0.707],[68482.6,0.007]]]
["binance-futures","BTCUSDT",1773081634044,[[68475.9,6.898],[68475.8,0.001],[68475.6,0.002],[68475.5,0.12],[68475.4,0.372]],[[68476.0,3.847],[68476.1,0.001],[68476.9,0.003],[68477.5,0.004],[68488.3,0.005]]]
["binance-futures","BTCUSDT",1773081664197,[[68505.7,5.479],[68505.0,0.003],[68504.9,0.001],[68504.7,0.008],[68504.6,0.111]],[[68505.8,0.095],[68506.1,0.002],[68506.2,0.002],[68507.8,0.003],[68508.3,0.002]]]
["binance-futures","BTCUSDT",1773081749124,[[68478.3,2.425],[68478.2,0.089],[68478.0,0.004],[68477.9,0.004],[68477.7,0.004]],[[68478.4,2.613],[68478.5,0.003],[68478.6,0.002],[68478.8,0.002],[68478.9,0.037]]]
["binance-futures","BTCUSDT",1773081776801,[[68504.0,3.977],[68503.9,0.004],[68503.3,0.002],[68502.7,0.002],[68502.6,0.029]],[[68504.1,0.974],[68504.3,0.002],[68504.5,0.002],[68504.9,0.001],[68505.5,0.002]]]
["binance-futures","BTCUSDT",1773081821382,[[68451.5,3.337],[68451.4,0.001],[68450.6,0.005],[68449.9,0.006],[68448.9,0.003]],[[68451.6,4.178],[68451.7,0.001],[68451.9,0.003],[68452.2,0.004],[68452.5,0.001]]]
["binance-futures","BTCUSDT",1773081878950,[[68465.3,5.038],[68465.1,0.031],[68465.0,0.061],[68464.9,0.002],[68464.3,0.005]],[[68465.4,2.764],[68465.5,0.025],[68465.6,0.002],[68465.8,0.002],[68466.7,0.004]]]
["binance-futures","BTCUSDT",1773081912548,[[68470.7,3.02],[68470.6,0.034],[68470.4,0.002],[68467.5,0.002],[68467.4,0.093]],[[68470.8,2.915],[68470.9,0.003],[68471.0,0.002],[68471.2,0.002],[68471.6,0.001]]]
["binance-futures","BTCUSDT",1773081984692,[[68459.4,2.59],[68459.3,0.096],[68459.2,0.002],[68459.1,0.003],[68459.0,0.002]],[[68459.5,3.946],[68459.6,0.001],[68459.8,0.006],[68460.0,0.006],[68461.7,0.002]]]
["binance-futures","BTCUSDT",1773082036528,[[68509.0,2.249],[68508.9,0.001],[68508.7,0.002],[68508.4,0.002],[68508.3,0.053]],[[68509.1,2.531],[68509.2,0.001],[68509.3,0.002],[68510.2,0.002],[68510.4,0.063]]]
["binance-futures","BTCUSDT",1773082069692,[[68472.2,4.302],[68472.1,0.001],[68471.8,0.004],[68471.6,0.004],[68471.5,0.001]],[[68472.3,1.761],[68472.4,0.003],[68472.6,0.002],[68472.7,0.002],[68472.8,0.02]]]
["binance-futures","BTCUSDT",1773082152844,[[68438.3,0.025],[68438.2,0.002],[68438.1,0.002],[68438.0,0.002],[68437.8,0.002]],[[68438.4,9.932],[68438.5,0.033],[68438.6,0.004],[68438.7,0.09],[68441.0,0.002]]]
["binance-futures","BTCUSDT",1773082182443,[[68397.0,10.968],[68396.9,0.47],[68396.7,0.002],[68396.6,0.002],[68396.5,0.174]],[[68397.1,0.237],[68397.8,0.004],[68397.9,0.001],[68398.2,0.003],[68398.3,0.002]]]
["binance-futures","BTCUSDT",1773082255032,[[68361.5,3.164],[68361.4,0.001],[68361.3,0.017],[68360.7,0.003],[68360.3,0.002]],[[68361.6,8.659],[68361.7,0.001],[68362.3,0.001],[68362.5,1.735],[68362.6,0.001]]]
["binance-futures","BTCUSDT",1773082295941,[[68378.2,11.398],[68378.1,0.007],[68377.6,0.002],[68377.5,0.083],[68377.4,0.075]],[[68378.3,2.542],[68378.4,0.003],[68378.6,0.002],[68378.7,0.002],[68378.9,0.006]]]
["binance-futures","BTCUSDT",1773082315488,[[68397.0,3.914],[68396.9,0.001],[68396.5,0.004],[68396.4,0.002],[68396.3,0.001]],[[68397.1,3.788],[68397.2,0.001],[68397.8,0.003],[68398.6,0.004],[68399.1,0.009]]]
["binance-futures","BTCUSDT",1773082373544,[[68399.9,4.984],[68399.8,0.001],[68399.3,0.002],[68399.2,0.001],[68398.8,0.002]],[[68400.0,0.693],[68400.4,0.004],[68400.5,0.002],[68401.1,0.003],[68404.1,0.003]]]
["binance-futures","BTCUSDT",1773082433021,[[68386.9,2.64],[68386.8,0.001],[68386.6,0.002],[68386.3,0.002],[68385.7,0.002]],[[68387.0,6.788],[68387.1,1.485],[68387.2,0.005],[68387.8,0.002],[68388.0,0.003]]]
["binance-futures","BTCUSDT",1773082472098,[[68384.3,2.666],[68384.2,0.022],[68384.1,0.028],[68383.7,0.088],[68383.6,0.003]],[[68384.4,2.138],[68384.5,0.345],[68384.6,0.102],[68384.8,0.004],[68385.0,0.002]]]
["binance-futures","BTCUSDT",1773082547908,[[68360.4,0.919],[68360.3,0.002],[68358.6,0.006],[68356.8,0.013],[68355.4,0.003]],[[68360.5,6.431],[68360.6,0.006],[68360.9,0.002],[68361.0,0.01],[68361.1,0.424]]]
["binance-futures","BTCUSDT",1773082588340,[[68367.0,6.493],[68366.9,0.003],[68366.4,0.002],[68365.8,0.002],[68365.7,0.032]],[[68367.1,2.14],[68367.2,0.003],[68367.4,0.002],[68367.5,0.021],[68367.6,0.002]]]
["binance-futures","BTCUSDT",1773082678273,[[68377.8,1.462],[68377.7,0.003],[68377.5,0.002],[68377.4,0.015],[68377.1,0.002]],[[68377.9,2.47],[68378.0,1.107],[68378.1,0.073],[68378.2,0.023],[68378.3,0.06]]]
["binance-futures","BTCUSDT",1773082713824,[[68305.5,0.271],[68305.3,0.003],[68305.2,0.004],[68305.1,0.005],[68304.6,0.014]],[[68305.6,5.798],[68305.7,0.001],[68305.8,0.002],[68305.9,0.745],[68306.0,0.071]]]
["binance-futures","BTCUSDT",1773082736887,[[68300.1,13.484],[68300.0,0.626],[68299.9,1.1],[68299.8,0.06],[68299.7,0.087]],[[68300.2,0.146],[68300.3,0.002],[68300.4,0.046],[68300.6,0.002],[68300.7,0.092]]]
["binance-futures","BTCUSDT",1773082814556,[[68344.6,7.441],[68344.5,0.005],[68344.4,0.002],[68344.3,0.088],[68344.2,0.002]],[[68344.7,1.065],[68344.8,0.176],[68344.9,0.03],[68345.0,0.002],[68345.4,0.002]]]
["binance-futures","BTCUSDT",1773082866187,[[68395.9,8.276],[68395.8,0.169],[68395.7,0.002],[68395.6,0.015],[68395.5,0.002]],[[68396.0,0.09],[68396.1,0.006],[68396.2,0.009],[68396.4,0.002],[68396.7,0.002]]]
["binance-futures","BTCUSDT",1773082872588,[[68428.7,2.565],[68428.6,0.005],[68428.5,0.002],[68428.4,0.004],[68428.0,0.004]],[[68428.8,4.613],[68428.9,0.023],[68429.0,0.103],[68429.1,0.003],[68429.4,0.094]]]
["binance-futures","BTCUSDT",1773082936617,[[68428.3,2.578],[68428.2,0.062],[68428.0,0.004],[68427.9,0.002],[68426.9,0.004]],[[68428.4,1.946],[68428.5,0.001],[68428.6,0.007],[68428.8,0.007],[68429.0,0.004]]]
["binance-futures","BTCUSDT",1773082978928,[[68433.3,3.073],[68433.2,0.003],[68432.8,0.002],[68432.7,0.002],[68432.1,0.002]],[[68433.4,2.806],[68433.5,0.005],[68433.9,0.007],[68434.1,0.002],[68434.2,0.061]]]
["binance-futures","BTCUSDT",1773083007594,[[68441.4,7.529],[68441.3,0.072],[68441.2,0.352],[68441.1,0.002],[68441.0,0.002]],[[68441.5,0.071],[68441.6,0.004],[68441.8,0.002],[68441.9,0.002],[68442.0,0.005]]]
["binance-futures","BTCUSDT",1773083091464,[[68454.4,2.882],[68454.3,0.001],[68454.0,0.004],[68453.5,0.003],[68453.4,0.005]],[[68454.5,1.776],[68454.6,0.001],[68455.0,0.002],[68455.2,0.002],[68455.5,0.172]]]
["binance-futures","BTCUSDT",1773083119148,[[68446.9,0.026],[68446.5,0.004],[68446.1,0.002],[68446.0,0.051],[68445.9,0.001]],[[68447.0,9.179],[68447.1,0.003],[68447.3,0.005],[68447.4,1.174],[68449.6,0.035]]]
["binance-futures","BTCUSDT",1773083194066,[[68378.4,9.94],[68378.3,0.689],[68378.1,0.006],[68377.6,0.001],[68376.8,0.105]],[[68378.5,0.856],[68378.7,0.002],[68379.4,0.003],[68379.5,0.051],[68380.0,0.006]]]
["binance-futures","BTCUSDT",1773083239592,[[68408.6,10.366],[68408.5,0.005],[68408.1,0.002],[68408.0,0.003],[68407.6,0.002]],[[68408.7,0.811],[68409.4,0.004],[68409.5,0.004],[68409.6,0.002],[68409.9,0.002]]]
["binance-futures","BTCUSDT",1773083251005,[[68431.8,1.974],[68431.7,0.001],[68431.5,0.002],[68431.4,0.002],[68430.8,0.002]],[[68431.9,7.304],[68432.0,0.079],[68432.1,0.372],[68432.3,0.002],[68433.6,0.05]]]
["binance-futures","BTCUSDT",1773083328544,[[68478.7,4.058],[68478.6,0.003],[68477.9,0.002],[68477.3,0.004],[68477.2,0.008]],[[68478.8,0.777],[68478.9,0.001],[68479.0,0.014],[68479.8,0.001],[68481.1,0.001]]]
["binance-futures","BTCUSDT",1773083351030,[[68469.1,7.932],[68469.0,0.389],[68468.7,0.002],[68468.6,0.056]],[[68469.2,1.795],[68469.3,0.001],[68469.8,0.004],[68469.9,0.024],[68470.4,0.002]]]
["binance-futures","BTCUSDT",1773083396374,[[68466.1,1.589],[68466.0,0.001],[68465.1,0.003],[68465.0,0.002],[68464.8,0.002]],[[68466.2,8.918],[68466.3,0.003],[68467.0,0.002],[68467.1,0.002],[68467.2,0.001]]]
["binance-futures","BTCUSDT",1773083476244,[[68454.3,3.142],[68454.2,0.001],[68454.1,0.002],[68454.0,0.002],[68453.5,0.001]],[[68454.4,2.592],[68454.5,0.005],[68454.6,0.004],[68455.0,0.004],[68455.2,0.002]]]
["binance-futures","BTCUSDT",1773083515240,[[68455.8,3.187],[68455.7,0.001],[68455.6,0.002],[68455.4,0.002],[68455.3,0.002]],[[68455.9,2.49],[68456.0,0.003],[68456.6,0.003],[68456.7,0.002],[68456.9,0.001]]]
["binance-futures","BTCUSDT",1773083595725,[[68419.9,3.514],[68419.8,0.006],[68418.5,0.002],[68418.4,0.004],[68418.3,0.004]],[[68420.0,9.348],[68420.1,0.191],[68420.2,0.002],[68420.4,0.004],[68420.5,0.002]]]
["binance-futures","BTCUSDT",1773083638797,[[68377.4,5.005],[68377.3,2.18],[68377.2,0.06],[68376.9,0.002],[68376.8,0.005]],[[68377.5,4.037],[68377.6,0.001],[68378.0,0.004],[68378.2,0.001],[68378.6,0.002]]]
["binance-futures","BTCUSDT",1773083657397,[[68362.2,0.295],[68362.1,0.004],[68361.9,0.005],[68361.6,0.004],[68360.9,0.002]],[[68362.3,12.418],[68362.4,0.377],[68362.5,1.902],[68362.6,0.801],[68362.9,0.8]]]
["binance-futures","BTCUSDT",1773083733580,[[68361.8,9.69],[68361.7,0.003],[68361.6,0.002],[68361.5,0.693],[68361.3,0.002]],[[68361.9,0.173],[68362.2,0.002],[68362.8,0.002],[68362.9,0.015],[68363.0,0.003]]]
["binance-futures","BTCUSDT",1773083751197,[[68347.6,5.653],[68347.5,0.001],[68347.3,0.002],[68347.2,0.002],[68347.1,0.258]],[[68347.7,2.409],[68347.8,0.001],[68348.5,0.002],[68349.2,0.004],[68349.8,0.004]]]
["binance-futures","BTCUSDT",1773083797068,[[68379.9,5.323],[68379.8,0.001],[68379.5,0.002],[68379.4,0.034],[68379.1,0.002]],[[68380.0,11.03],[68380.1,0.009],[68380.2,0.002],[68380.3,0.003],[68380.4,0.002]]]
["binance-futures","BTCUSDT",1773083866944,[[68490.2,1.981],[68490.1,0.001],[68490.0,0.002],[68489.8,0.002],[68489.6,0.004]],[[68490.3,2.862],[68490.4,0.001],[68491.5,0.003],[68491.7,0.001],[68491.8,0.004]]]
["binance-futures","BTCUSDT",1773083897012,[[68454.9,2.716],[68454.8,0.001],[68454.7,0.004],[68454.3,0.004],[68454.2,0.006]],[[68455.0,6.414],[68455.1,0.003],[68455.3,0.004],[68456.3,0.004],[68456.4,0.002]]]
["binance-futures","BTCUSDT",1773083967651,[[68515.0,2.331],[68514.9,0.141],[68513.8,0.001],[68513.7,0.002],[68513.6,0.441]],[[68515.1,12.327],[68515.2,0.001],[68515.6,0.002],[68515.7,0.132],[68515.8,0.373]]]
["binance-futures","BTCUSDT",1773083990494,[[68707.0,4.914],[68706.9,0.001],[68706.6,0.002],[68706.5,0.057],[68706.4,0.352]],[[68707.1,0.87],[68707.2,0.002],[68707.5,0.002],[68707.8,0.004],[68708.6,0.006]]]
["binance-futures","BTCUSDT",1773084025812,[[68738.8,4.073],[68738.7,0.001],[68738.0,0.003],[68737.4,0.002],[68737.3,0.002]],[[68738.9,1.83],[68739.0,0.001],[68739.4,0.002],[68739.7,0.002],[68740.0,0.002]]]
["binance-futures","BTCUSDT",1773084072392,[[68843.1,1.662],[68843.0,0.021],[68842.9,0.002],[68842.8,0.009]],[[68843.2,4.704],[68843.3,0.001],[68844.1,0.098],[68844.2,0.302],[68844.9,0.3]]]
["binance-futures","BTCUSDT",1773084080870,[[68701.6,5.929],[68701.5,0.261],[68701.4,0.017],[68701.3,0.001],[68701.2,0.205]],[[68701.7,5.563],[68701.8,0.001],[68702.2,0.002],[68702.3,0.002],[68702.7,0.002]]]
["binance-futures","BTCUSDT",1773084118502,[[68775.1,0.118],[68774.9,0.002],[68774.4,0.002],[68773.7,0.001]],[[68775.2,10.867],[68775.3,0.001],[68775.6,0.002],[68776.2,0.002],[68776.7,0.004]]]
["binance-futures","BTCUSDT",1773084177408,[[68953.3,5.753],[68953.2,0.003],[68953.0,0.074],[68952.2,0.002],[68951.7,0.002]],[[68953.4,3.358],[68953.5,0.728],[68953.8,0.008],[68954.1,0.001],[68954.9,0.004]]]
["binance-futures","BTCUSDT",1773084197436,[[68900.1,1.163],[68900.0,30.067],[68899.8,0.002],[68899.7,0.013]],[[68900.2,4.849],[68900.3,0.001],[68901.0,0.004],[68901.3,0.002],[68901.4,0.002]]]
["binance-futures","BTCUSDT",1773084223106,[[68907.0,9.681],[68906.9,0.071],[68906.8,0.352],[68906.3,0.002],[68906.1,0.002]],[[68907.1,3.373],[68907.2,0.003],[68907.4,0.002],[68908.3,0.006],[68908.6,0.004]]]
["binance-futures","BTCUSDT",1773084283036,[[68973.6,0.886],[68973.4,0.002],[68973.3,0.003],[68973.0,0.005],[68972.8,0.002]],[[68973.7,9.063],[68973.8,0.001],[68974.2,0.002],[68974.3,6.78],[68974.4,0.001]]]
["binance-futures","BTCUSDT",1773084314828,[[69089.5,0.918],[69089.4,0.002],[69088.0,0.004],[69087.4,0.004]],[[69089.6,2.144],[69089.7,0.003],[69089.9,0.002],[69090.0,0.002],[69091.1,0.004]]]
["binance-futures","BTCUSDT",1773084365202,[[69249.9,0.859],[69249.8,0.002],[69249.7,0.002],[69248.6,0.006]],[[69250.0,5.275],[69250.1,0.003],[69250.2,0.002],[69250.3,0.008],[69250.4,0.002]]]
["binance-futures","BTCUSDT",1773084388148,[[69223.6,0.489],[69223.2,0.002],[69222.9,0.002],[69222.8,0.002],[69222.5,0.002]],[[69223.7,4.008],[69223.8,0.003],[69223.9,0.002],[69224.0,0.021],[69224.2,0.004]]]
["binance-futures","BTCUSDT",1773084431250,[[69250.7,1.18],[69249.5,0.004],[69247.6,0.053],[69247.0,1.0],[69245.5,0.004]],[[69250.8,4.521],[69250.9,0.001],[69251.0,0.003],[69251.1,0.065],[69251.4,0.002]]]
["binance-futures","BTCUSDT",1773084470432,[[69330.8,2.077],[69330.7,0.001],[69330.2,0.002],[69330.1,0.021],[69330.0,1.004]],[[69330.9,9.801],[69331.0,0.005],[69331.1,0.079],[69331.8,0.525],[69333.0,0.007]]]
["binance-futures","BTCUSDT",1773084493482,[[69228.5,0.001],[69228.4,0.002],[69228.1,0.002],[69228.0,0.008],[69227.4,0.004]],[[69228.6,10.72],[69228.7,2.988],[69228.8,0.204],[69228.9,0.665],[69229.0,0.194]]]
["binance-futures","BTCUSDT",1773084548516,[[69191.1,4.302],[69191.0,0.001],[69190.8,0.002],[69190.7,0.002],[69190.6,0.074]],[[69191.2,4.323],[69191.3,0.001],[69191.7,0.002],[69192.4,0.002],[69192.6,0.002]]]
["binance-futures","BTCUSDT",1773084576881,[[69184.6,4.301],[69184.5,0.001],[69184.2,0.002],[69183.8,0.005],[69183.2,0.002]],[[69184.7,3.045],[69184.8,0.007],[69185.0,0.002],[69185.8,0.002],[69186.2,0.004]]]
["binance-futures","BTCUSDT",1773084604620,[[69357.0,3.583],[69356.9,0.001],[69356.5,1.0],[69356.3,0.002],[69355.0,0.009]],[[69357.1,3.999],[69357.2,0.301],[69357.6,0.002],[69359.3,0.004],[69359.4,0.3]]]
["binance-futures","BTCUSDT",1773084658722,[[69224.4,3.016],[69224.3,0.301],[69223.7,0.002],[69221.4,1.0],[69217.0,0.041]],[[69224.5,6.593],[69224.6,0.001],[69224.8,0.003],[69225.0,0.002],[69225.4,0.258]]]
["binance-futures","BTCUSDT",1773084681554,[[69210.4,5.63],[69210.3,0.088],[69210.1,0.002],[69210.0,0.151],[69209.1,0.211]],[[69210.5,1.086],[69210.6,0.004],[69211.6,0.002],[69211.8,0.002],[69212.4,0.003]]]
["binance-futures","BTCUSDT",1773084720798,[[69201.8,0.079],[69201.4,0.002],[69201.0,0.008]],[[69201.9,4.058],[69202.0,0.088],[69202.2,0.002],[69202.9,0.002],[69203.0,0.029]]]
["binance-futures","BTCUSDT",1773084764100,[[69222.8,3.131],[69222.7,0.003],[69222.6,0.101],[69222.3,0.002],[69220.6,0.247]],[[69222.9,2.233],[69223.0,0.001],[69223.1,0.002],[69223.3,0.004],[69223.4,0.028]]]
["binance-futures","BTCUSDT",1773084787321,[[69299.9,3.365],[69299.8,0.011],[69299.6,0.002],[69298.5,0.002]],[[69300.0,1.825],[69300.1,0.001],[69300.6,0.001],[69300.9,0.002],[69301.0,0.002]]]
["binance-futures","BTCUSDT",1773084838464,[[69298.8,4.626],[69298.7,0.001],[69298.6,0.002],[69298.5,1.0],[69298.2,0.004]],[[69298.9,2.263],[69299.0,0.001],[69299.2,0.004],[69299.3,0.05],[69299.6,0.002]]]
["binance-futures","BTCUSDT",1773084870570,[[69186.4,0.847],[69184.5,0.002],[69184.4,0.002],[69184.3,0.002],[69184.2,0.104]],[[69186.5,7.42],[69186.6,3.767],[69186.7,0.001],[69187.1,0.002],[69187.5,1.1]]]
["binance-futures","BTCUSDT",1773084893672,[[69141.7,0.44],[69139.2,0.006],[69139.1,0.003],[69138.7,0.002],[69138.1,0.004]],[[69141.8,3.402],[69141.9,0.001],[69142.0,0.002],[69142.1,0.002],[69142.2,0.002]]]
["binance-futures","BTCUSDT",1773084919792,[],[[69181.7,0.575],[69183.1,0.998],[69183.9,0.272],[69185.3,5.077],[69185.7,0.058]]]
["binance-futures","BTCUSDT",1773084976576,[[69050.1,1.813],[69050.0,4.213],[69049.4,0.004],[69049.2,0.003],[69048.5,0.004]],[[69050.2,5.014],[69050.3,0.681],[69050.4,0.002],[69051.3,0.002],[69051.6,0.002]]]
["binance-futures","BTCUSDT",1773084999364,[[69016.0,7.036],[69015.9,0.001],[69015.3,0.006],[69011.3,0.003],[69006.9,0.002]],[[69016.1,1.047],[69016.4,0.002],[69016.5,0.002],[69016.6,0.008],[69019.6,0.01]]]
["binance-futures","BTCUSDT",1773085042676,[[69006.2,6.606],[69006.1,0.001],[69004.8,0.002],[69002.3,0.084],[69001.7,0.004]],[[69006.3,3.404],[69006.4,0.003],[69006.6,0.002],[69007.6,0.002],[69007.7,0.002]]]
["binance-futures","BTCUSDT",1773085084720,[[69045.5,6.825],[69045.4,0.001],[69045.3,1.498],[69045.2,0.838],[69045.1,0.856]],[[69045.6,0.155],[69046.0,0.002],[69046.9,0.002],[69047.0,0.007],[69047.1,0.004]]]
["binance-futures","BTCUSDT",1773085132508,[[68967.4,1.695],[68967.3,0.007],[68967.2,0.002],[68967.1,0.002],[68966.9,0.003]],[[68967.5,5.721],[68967.6,0.003],[68968.6,0.002],[68968.7,0.04],[68968.8,0.002]]]
["binance-futures","BTCUSDT",1773085168996,[[69018.6,2.63],[69018.5,0.001],[69018.4,0.002],[69018.3,0.002],[69017.7,0.002]],[[69018.7,1.527],[69018.8,0.003],[69019.1,0.002],[69019.2,0.01],[69019.9,0.002]]]
["binance-futures","BTCUSDT",1773085192524,[[69000.1,5.189],[69000.0,0.018],[68999.7,0.002],[68998.2,0.002],[68997.8,0.005]],[[69000.2,5.92],[69000.3,0.001],[69000.7,0.002],[69000.8,0.061],[69001.2,0.002]]]
["binance-futures","BTCUSDT",1773085215320,[[68991.8,10.205],[68991.7,0.001],[68990.4,0.095],[68990.3,0.004],[68990.2,0.001]],[[68991.9,0.01],[68992.6,0.002],[68992.7,0.002],[68993.0,0.007],[68993.6,0.002]]]
["binance-futures","BTCUSDT",1773085276740,[[68896.3,7.472],[68896.2,0.001],[68896.1,0.001],[68895.9,0.002],[68895.8,0.652]],[[68896.4,2.261],[68896.5,0.001],[68896.7,0.004],[68896.8,0.004],[68897.2,0.002]]]
["binance-futures","BTCUSDT",1773085299487,[[68909.1,2.168],[68909.0,0.001],[68908.7,0.002],[68908.5,0.002],[68908.3,0.004]],[[68909.2,2.365],[68909.3,0.001],[68910.7,0.004],[68911.1,0.123],[68912.3,0.003]]]
["binance-futures","BTCUSDT",1773085338474,[[68910.1,6.41],[68910.0,0.003],[68909.9,0.005],[68909.8,0.002]],[[68910.2,0.749],[68910.6,0.003],[68910.7,0.005],[68911.1,0.004],[68911.2,0.004]]]
["binance-futures","BTCUSDT",1773085383194,[[68839.7,11.288],[68839.6,0.001],[68839.5,0.527],[68839.1,0.18],[68838.2,0.002]],[[68839.8,0.123],[68840.5,0.004],[68842.4,0.001],[68844.2,0.004],[68844.3,0.002]]]
["binance-futures","BTCUSDT",1773085405990,[[68843.1,7.971],[68843.0,0.004],[68842.1,0.002],[68842.0,0.582],[68841.9,1.289]],[[68843.2,0.565],[68843.3,0.002],[68843.4,0.002],[68844.0,0.002],[68844.9,0.006]]]
["binance-futures","BTCUSDT",1773085456386,[[68862.7,3.352],[68862.6,0.003],[68862.4,0.004],[68861.4,0.002],[68861.1,0.007]],[[68862.8,0.148],[68863.0,0.003],[68863.5,0.002],[68863.6,0.08],[68865.3,0.002]]]
["binance-futures","BTCUSDT",1773085489236,[[68960.9,2.287],[68960.5,0.002],[68960.3,0.006],[68958.5,0.004],[68958.4,0.005]],[[68961.0,2.852],[68961.1,0.043],[68962.5,0.006],[68962.6,0.002],[68962.7,0.152]]]
["binance-futures","BTCUSDT",1773085513238,[[68871.2,0.93],[68870.5,0.002],[68869.7,0.004],[68869.1,0.004],[68869.0,0.5]],[[68871.3,6.107],[68871.4,0.001],[68871.5,0.007],[68871.6,0.002],[68872.0,0.002]]]
["binance-futures","BTCUSDT",1773085573472,[[68895.0,1.72],[68894.9,0.001],[68891.9,0.005],[68890.5,0.059],[68889.2,0.003]],[[68895.1,9.645],[68895.2,0.077],[68895.3,0.004],[68895.4,0.071],[68895.6,0.007]]]
["binance-futures","BTCUSDT",1773085597320,[[68867.2,2.037],[68867.1,0.001],[68867.0,0.002],[68866.8,0.002],[68866.5,0.002]],[[68867.3,2.125],[68867.4,0.003],[68868.0,0.003],[68868.2,0.002],[68868.3,0.024]]]
["binance-futures","BTCUSDT",1773085633143,[[68890.5,2.587],[68890.4,0.001],[68890.2,0.005],[68889.9,0.002],[68889.1,0.002]],[[68890.6,3.196],[68890.7,0.004],[68890.8,0.007],[68890.9,0.002],[68891.0,0.002]]]
["binance-futures","BTCUSDT",1773085683028,[[68972.0,7.642],[68971.9,0.139],[68971.4,0.002],[68971.3,0.002],[68971.2,0.087]],[[68972.1,0.189],[68972.2,0.002],[68972.4,0.004],[68973.2,0.006],[68974.2,0.002]]]
["binance-futures","BTCUSDT",1773085708129,[[68939.3,2.177],[68939.2,0.003],[68939.1,0.002],[68938.9,0.002],[68938.5,0.002]],[[68939.4,4.286],[68939.5,0.141],[68939.6,0.3],[68940.0,0.304],[68942.3,0.001]]]
["binance-futures","BTCUSDT",1773085759504,[],[[68881.8,10.052],[68881.9,0.005],[68882.0,7.529],[68882.1,1.914],[68882.2,0.805]]]
["binance-futures","BTCUSDT",1773085799408,[[68893.3,6.598],[68893.2,0.001],[68892.8,0.002],[68892.6,0.002],[68892.5,0.002]],[[68893.4,2.824],[68893.5,0.001],[68893.8,0.005],[68894.1,0.003],[68894.9,0.006]]]
["binance-futures","BTCUSDT",1773085823477,[[68874.9,3.572],[68874.8,0.003],[68874.7,0.003],[68874.5,0.002],[68874.3,0.002]],[[68875.0,2.227],[68875.1,0.001],[68875.5,0.004],[68875.6,0.002],[68876.1,0.002]]]
["binance-futures","BTCUSDT",1773085885320,[[68785.2,1.626],[68784.9,0.002],[68784.8,0.002],[68784.6,0.002],[68781.9,0.003]],[[68785.3,11.556],[68785.4,0.003],[68785.5,0.254],[68785.6,0.002],[68788.5,0.099]]]
["binance-futures","BTCUSDT",1773085912976,[[68842.8,4.009],[68842.7,0.001],[68841.7,0.002],[68841.5,0.002],[68841.3,0.108]],[[68842.9,1.847],[68843.0,0.001],[68844.0,0.002],[68844.1,0.003],[68844.9,0.006]]]
["binance-futures","BTCUSDT",1773085939184,[[68835.8,6.528],[68835.7,0.001],[68835.2,0.002],[68835.0,0.003]],[[68835.9,3.098],[68836.0,0.001],[68836.3,0.002],[68836.4,0.002],[68836.5,0.021]]]
["binance-futures","BTCUSDT",1773086016040,[[68887.0,2.675],[68886.9,0.077],[68886.4,0.002],[68886.3,0.014],[68886.2,0.101]],[[68887.1,2.423],[68887.2,0.003],[68887.6,0.002],[68887.7,0.002],[68887.8,0.002]]]
["binance-futures","BTCUSDT",1773086031254,[[68911.9,9.486],[68911.8,0.738],[68911.7,0.003],[68911.5,0.002],[68911.3,0.101]],[[68912.0,0.011],[68912.2,0.002],[68912.5,0.004],[68912.8,0.004],[68913.6,0.003]]]
["binance-futures","BTCUSDT",1773086077098,[[68969.5,0.128],[68969.3,0.005],[68968.3,0.002],[68968.2,0.013]],[[68969.6,3.078],[68969.7,0.001],[68969.9,0.002],[68970.0,0.007],[68970.2,0.002]]]
["binance-futures","BTCUSDT",1773086119160,[[68920.0,7.457],[68919.9,0.003],[68917.1,0.009],[68916.3,0.011]],[[68920.1,12.408],[68920.2,1.649],[68920.3,0.003],[68921.4,0.002],[68922.5,0.652]]]
["binance-futures","BTCUSDT",1773086144718,[[68894.3,2.943],[68894.0,0.004],[68893.5,0.002],[68892.8,0.004],[68892.7,0.002]],[[68894.4,1.256],[68894.6,0.002],[68894.7,0.002],[68895.0,0.002],[68895.5,0.002]]]
["binance-futures","BTCUSDT",1773086207928,[[68960.0,6.248],[68959.9,0.007],[68959.8,0.002],[68959.3,0.002],[68959.2,0.002]],[[68960.1,1.74],[68960.2,0.003],[68960.3,0.002],[68961.1,0.002],[68961.6,0.006]]]
["binance-futures","BTCUSDT",1773086240352,[[68928.0,3.236],[68926.6,0.002],[68926.5,0.008],[68926.3,0.001],[68925.2,0.092]],[[68928.1,6.097],[68928.2,0.223],[68928.3,0.353],[68928.4,0.121],[68931.1,0.002]]]
["binance-futures","BTCUSDT",1773086266720,[[68972.4,3.903],[68972.3,0.018],[68972.2,0.063],[68972.1,0.018],[68971.7,0.002]],[[68972.5,2.691],[68972.6,0.001],[68972.7,0.002],[68972.9,0.002],[68973.6,0.004]]]
["binance-futures","BTCUSDT",1773086340978,[[68981.2,21.604],[68980.7,0.821],[68980.6,2.912],[68980.5,3.31],[68980.4,4.523]],[[68981.3,0.084],[68981.9,0.002],[68982.0,0.002],[68982.6,0.007],[68982.7,0.002]]]
["binance-futures","BTCUSDT",1773086359360,[[68972.5,1.127],[68972.4,0.002],[68972.3,0.004],[68971.4,0.002],[68971.0,0.004]],[[68972.6,4.856],[68972.7,0.056],[68973.6,0.002],[68975.9,0.353],[68976.3,0.203]]]
["binance-futures","BTCUSDT",1773086421492,[[68996.7,2.078],[68996.6,0.001],[68996.5,0.002],[68996.4,1.394],[68996.3,7.04]],[[68996.8,3.521],[68996.9,0.005],[68997.0,0.002],[68997.4,0.003],[68997.6,0.004]]]
["binance-futures","BTCUSDT",1773086425666,[[68997.7,7.557],[68997.6,2.415],[68997.5,0.117],[68997.0,0.004],[68996.9,1.1]],[[68997.8,1.207],[68998.2,0.002],[68999.2,0.002],[68999.7,0.002],[68999.9,0.002]]]
["binance-futures","BTCUSDT",1773086470754,[[69057.3,2.042],[69057.2,0.117],[69057.1,0.002],[69056.9,0.002],[69056.8,0.184]],[[69057.4,1.391],[69057.5,0.001],[69058.1,0.002],[69058.8,0.002],[69058.9,0.004]]]
["binance-futures","BTCUSDT",1773086524628,[[69089.7,4.865],[69089.6,0.132],[69088.6,0.002],[69088.4,0.002],[69088.3,0.007]],[[69089.8,1.417],[69090.0,0.002],[69090.1,0.002],[69090.4,0.002],[69090.7,0.002]]]
["binance-futures","BTCUSDT",1773086560784,[[69016.3,2.453],[69016.2,0.303],[69016.1,0.002],[69016.0,0.004],[69015.8,0.002]],[[69016.4,13.118],[69016.5,0.085],[69016.6,0.012],[69016.7,0.006],[69016.9,0.053]]]
["binance-futures","BTCUSDT",1773086586530,[[69006.6,0.124],[69006.1,0.005],[69005.9,0.006],[69004.5,0.005],[69004.4,0.046]],[[69006.7,9.018],[69006.8,0.001],[69006.9,0.002],[69007.0,0.087],[69007.1,0.002]]]
["binance-futures","BTCUSDT",1773086656576,[[68935.7,7.816],[68935.6,0.093],[68935.5,0.031],[68934.9,0.002],[68934.6,0.002]],[[68935.8,0.082],[68936.0,0.006],[68936.3,0.005],[68936.4,0.002],[68938.7,0.002]]]
["binance-futures","BTCUSDT",1773086680286,[[68942.5,3.01],[68942.4,0.003],[68942.0,0.003],[68941.9,0.002],[68941.6,0.002]],[[68942.6,0.248],[68942.7,0.002],[68943.0,0.002],[68943.1,0.002],[68943.6,0.002]]]
["binance-futures","BTCUSDT",1773086750328,[[68964.4,1.342],[68964.3,0.06],[68964.2,0.028],[68963.1,0.003],[68962.5,0.021]],[[68964.5,2.056],[68964.6,0.001],[68964.9,0.002],[68965.0,0.007],[68965.1,0.002]]]
["binance-futures","BTCUSDT",1773086790052,[[68904.3,9.758],[68904.2,0.001],[68904.0,0.003],[68903.5,0.002],[68903.4,0.325]],[[68904.4,0.161],[68904.6,0.002],[68904.7,0.254],[68905.0,0.002],[68905.6,0.006]]]
["binance-futures","BTCUSDT",1773086801252,[[68935.2,3.363],[68935.1,0.001],[68935.0,0.005],[68934.8,0.002],[68934.6,0.002]],[[68935.3,0.194],[68935.4,0.002],[68935.7,0.007],[68936.1,0.002],[68941.8,0.068]]]
["binance-futures","BTCUSDT",1773086871296,[[69017.8,1.672],[69017.7,0.003],[69017.2,0.002],[69016.6,0.007],[69016.5,0.025]],[[69017.9,4.672],[69018.0,0.001],[69018.3,0.002],[69018.6,0.003],[69019.2,0.002]]]
["binance-futures","BTCUSDT",1773086893667,[[69022.6,2.246],[69022.5,0.038],[69022.3,0.002],[69022.1,0.002],[69021.9,0.001]],[[69022.7,4.52],[69022.8,0.01],[69023.0,0.004],[69023.4,0.004],[69023.5,0.006]]]
["binance-futures","BTCUSDT",1773086931129,[[68983.2,8.274],[68983.1,0.44],[68982.9,0.002],[68982.6,0.002],[68976.9,0.006]],[[68983.3,1.152],[68983.4,0.003],[68983.6,0.001],[68983.7,0.002],[68983.8,0.002]]]
["binance-futures","BTCUSDT",1773087003150,[[68867.4,0.152],[68866.0,0.002],[68865.9,0.004],[68865.7,0.001],[68863.9,0.002]],[[68867.5,3.471],[68867.6,0.003],[68867.7,0.003],[68868.0,0.003],[68868.8,0.007]]]
["binance-futures","BTCUSDT",1773087033408,[[68870.2,4.916],[68870.1,0.016],[68870.0,0.003],[68869.8,0.002],[68869.5,0.002]],[[68870.3,1.662],[68870.4,0.005],[68870.5,0.004],[68871.6,0.003],[68871.7,0.004]]]
["binance-futures","BTCUSDT",1773087053320,[[68880.8,3.25],[68880.7,0.005],[68880.6,0.006],[68880.2,0.002],[68880.0,0.004]],[[68880.9,0.203],[68881.0,0.002],[68881.1,0.058],[68881.4,0.063],[68882.1,0.004]]]
["binance-futures","BTCUSDT",1773087132980,[[68970.1,2.064],[68970.0,0.006],[68969.3,0.002],[68968.2,0.002],[68968.1,0.349]],[[68970.2,0.853],[68970.4,0.006],[68971.0,0.004],[68971.2,0.002],[68971.4,0.003]]]
["binance-futures","BTCUSDT",1773087149264,[[68934.2,18.717],[68934.1,0.007],[68934.0,0.002],[68933.3,0.001],[68931.6,0.009]],[[68934.3,2.004],[68934.4,0.001],[68934.7,0.002],[68935.4,0.002],[68936.3,0.002]]]
["binance-futures","BTCUSDT",1773087236536,[[68914.7,7.19],[68914.6,0.005],[68914.2,0.002],[68914.1,0.375],[68914.0,0.105]],[[68914.8,0.978],[68915.0,0.005],[68915.6,0.002],[68915.7,0.051],[68919.0,0.001]]]
["binance-futures","BTCUSDT",1773087255840,[[68906.9,4.042],[68906.8,0.05],[68906.6,0.002],[68906.5,0.004],[68906.4,0.093]],[[68907.0,3.324],[68907.1,0.003],[68907.2,0.002],[68907.5,0.004],[68907.6,0.088]]]
["binance-futures","BTCUSDT",1773087300580,[[68962.8,2.841],[68962.7,0.021],[68962.4,0.002],[68962.2,0.002],[68962.1,0.002]],[[68962.9,0.276],[68963.0,0.002],[68963.2,0.004],[68963.3,0.004],[68963.4,0.005]]]
["binance-futures","BTCUSDT",1773087375094,[[68950.0,1.759],[68949.9,0.001],[68949.3,0.003],[68949.0,0.002],[68948.8,0.004]],[[68950.1,1.758],[68950.2,0.001],[68950.6,0.002],[68950.7,0.002],[68950.8,0.005]]]
["binance-futures","BTCUSDT",1773087407802,[[68927.3,0.955],[68926.9,0.002],[68925.9,0.002],[68925.1,0.002],[68925.0,0.332]],[[68927.4,8.145],[68927.5,0.003],[68927.6,0.005],[68928.1,1.595],[68928.2,1.104]]]
["binance-futures","BTCUSDT",1773087433548,[[68962.8,0.064],[68962.7,0.029],[68962.6,0.002],[68962.4,0.002],[68961.9,0.002]],[[68962.9,7.709],[68963.0,0.066],[68963.2,0.004],[68963.3,0.03],[68964.3,0.003]]]
["binance-futures","BTCUSDT",1773087523838,[[68980.7,3.929],[68980.6,0.001],[68980.4,0.002],[68980.1,0.007],[68980.0,0.06]],[[68980.8,0.059],[68981.0,0.004],[68981.5,0.002],[68981.9,0.003],[68982.3,0.004]]]
["binance-futures","BTCUSDT",1773087573063,[[69016.9,5.016],[69016.8,0.037],[69016.6,0.002],[69016.5,0.008],[69016.3,0.004]],[[69017.0,0.055],[69017.6,0.002],[69018.3,0.002],[69018.4,0.004],[69018.5,0.004]]]
["binance-futures","BTCUSDT",1773087635414,[[68965.3,2.424],[68965.2,0.005],[68964.7,0.002],[68964.6,0.009],[68964.5,0.01]],[[68965.4,6.217],[68965.5,0.001],[68965.6,0.002],[68966.0,0.002],[68966.1,0.035]]]
["binance-futures","BTCUSDT",1773087647448,[[68945.3,4.137],[68945.2,0.102],[68945.1,0.002],[68944.6,0.002],[68943.9,0.002]],[[68945.4,2.299],[68945.5,0.005],[68946.8,0.004],[68947.2,0.002],[68947.3,0.003]]]
["binance-futures","BTCUSDT",1773087696754,[[68890.1,2.532],[68890.0,0.035],[68889.9,0.002],[68889.8,0.007],[68889.7,0.022]],[[68890.2,2.179],[68890.3,0.009],[68890.4,0.063],[68890.5,0.348],[68890.8,0.002]]]
["binance-futures","BTCUSDT",1773087789604,[[68954.0,14.127],[68953.9,0.057],[68953.7,0.055],[68953.5,0.002],[68953.4,0.035]],[[68954.1,0.237],[68954.3,0.002],[68954.4,0.006],[68954.9,0.002],[68955.0,0.005]]]
["binance-futures","BTCUSDT",1773087814676,[[68965.7,3.679],[68965.6,0.001],[68965.3,0.002],[68965.2,0.06],[68963.8,0.002]],[[68965.8,0.806],[68966.0,0.002],[68966.5,0.003],[68966.6,0.002],[68968.1,0.005]]]
["binance-futures","BTCUSDT",1773087857576,[[68944.7,4.162],[68944.6,0.093],[68944.4,0.002],[68944.3,0.03],[68944.2,0.003]],[[68944.8,1.734],[68944.9,0.003],[68945.0,0.004],[68945.2,0.002],[68945.3,0.002]]]
["binance-futures","BTCUSDT",1773087946320,[[68924.9,1.627],[68924.8,0.009],[68924.1,0.003],[68923.9,0.002],[68923.8,0.002]],[[68925.0,2.687],[68925.1,0.001],[68925.7,0.003],[68925.9,0.003],[68926.2,0.002]]]
["binance-futures","BTCUSDT",1773087992980,[[68963.2,0.013],[68963.1,0.002],[68962.7,0.002],[68962.0,0.002],[68960.9,0.004]],[[68963.3,12.03],[68963.4,1.907],[68963.5,0.776],[68963.7,0.002],[68964.3,0.002]]]
["binance-futures","BTCUSDT",1773088121140,[[68977.3,0.648],[68977.2,0.025],[68977.1,0.004],[68977.0,0.297],[68976.9,0.004]],[[68917.2,8.212],[68917.3,1.842],[68917.4,0.003],[68917.8,0.002],[68918.0,0.002]]]
["binance-futures","BTCUSDT",1773088170204,[[68977.3,0.648],[68977.2,0.025],[68977.1,0.004],[68977.0,0.297],[68976.9,0.004]],[[68931.7,9.835],[68931.8,0.046],[68931.9,0.002],[68932.0,1.1],[68932.9,0.001]]]
["binance-futures","BTCUSDT",1773088251478,[[68977.3,0.648],[68977.2,0.025],[68977.1,0.004],[68977.0,0.297],[68976.9,0.004]],[[68916.9,3.431],[68917.0,4.225],[68917.1,0.482],[68917.2,1.1],[68917.3,0.075]]]
["binance-futures","BTCUSDT",1773088320812,[[68977.3,0.648],[68977.2,0.025],[68977.1,0.004],[68977.0,0.297],[68976.9,0.004]],[[68867.2,1.961],[68867.3,0.003],[68867.6,0.002],[68867.8,0.002],[68868.5,0.004]]]
["binance-futures","BTCUSDT",1773088352134,[[68977.3,0.648],[68977.2,0.025],[68977.1,0.004],[68977.0,0.297],[68976.9,0.004]],[[68860.2,2.017],[68860.3,0.001],[68860.7,0.002],[68860.8,0.002],[68860.9,0.004]]]
["binance-futures","BTCUSDT",1773088381433,[[68977.3,0.648],[68977.2,0.025],[68977.1,0.004],[68977.0,0.297],[68976.9,0.004]],[[68875.8,2.958],[68875.9,0.001],[68876.8,0.003],[68876.9,0.181],[68877.0,0.002]]]
["binance-futures","BTCUSDT",1773088473628,[[68977.3,0.648],[68977.2,0.025],[68977.1,0.004],[68977.0,0.297],[68976.9,0.004]],[[68779.2,1.711],[68779.3,0.001],[68779.4,0.003],[68780.0,0.002],[68780.1,0.001]]]
["binance-futures","BTCUSDT",1773088507072,[[68977.3,0.648],[68977.2,0.025],[68977.1,0.004],[68977.0,0.297],[68976.9,0.004]],[[68822.7,3.238],[68822.8,0.009],[68823.3,0.003],[68823.4,0.009],[68823.9,0.001]]]
["binance-futures","BTCUSDT",1773088535428,[[68977.3,0.648],[68977.2,0.025],[68977.1,0.004],[68977.0,0.297],[68976.9,0.004]],[[68842.9,5.409],[68843.0,0.826],[68843.1,0.002],[68843.7,0.002],[68843.8,1.225]]]
["binance-futures","BTCUSDT",1773088628366,[[68977.3,0.648],[68977.2,0.025],[68977.1,0.004],[68977.0,0.297],[68976.9,0.004]],[[68820.7,8.83],[68820.8,0.075],[68820.9,0.002],[68821.0,0.47],[68821.1,1.23]]]
["binance-futures","BTCUSDT",1773088686980,[[68977.3,0.648],[68977.2,0.025],[68977.1,0.004],[68977.0,0.297],[68976.9,0.004]],[[68809.8,2.39],[68809.9,0.003],[68810.5,0.003],[68810.8,0.002],[68810.9,0.031]]]
["binance-futures","BTCUSDT",1773088753332,[[68977.3,0.648],[68977.2,0.025],[68977.1,0.004],[68977.0,0.297],[68976.9,0.004]],[[68827.7,4.99],[68827.8,0.001],[68828.4,0.003],[68829.0,0.002],[68829.2,0.006]]]
["binance-futures","BTCUSDT",1773088800050,[[68977.3,0.648],[68977.2,0.025],[68977.1,0.004],[68977.0,0.297],[68976.9,0.004]],[[68823.6,0.054],[68824.1,0.004],[68824.2,0.024],[68824.7,0.002],[68825.3,0.002]]]
["binance-futures","BTCUSDT",1773088913208,[[68977.3,0.648],[68977.2,0.025],[68977.1,0.004],[68977.0,0.297],[68976.9,0.004]],[[68889.3,4.579],[68889.4,0.003],[68889.9,0.002],[68890.1,0.002],[68890.2,0.229]]]
["binance-futures","BTCUSDT",1773088983762,[[68977.3,0.648],[68977.2,0.025],[68977.1,0.004],[68977.0,0.297],[68976.9,0.004]],[[68865.6,6.552],[68865.7,0.001],[68865.8,0.441],[68866.0,0.002],[68866.1,0.04]]]
["binance-futures","BTCUSDT",1773089030982,[[68977.3,0.648],[68977.2,0.025],[68977.1,0.004],[68977.0,0.297],[68976.9,0.004]],[[68867.6,2.401],[68867.7,0.001],[68867.8,0.004],[68867.9,0.036],[68868.0,0.151]]]
["binance-futures","BTCUSDT",1773089092164,[[68977.3,0.648],[68977.2,0.025],[68977.1,0.004],[68977.0,0.297],[68976.9,0.004]],[[68845.1,5.528],[68845.2,0.003],[68845.3,0.129],[68845.4,0.002],[68845.5,0.253]]]
["binance-futures","BTCUSDT",1773089202949,[[68977.3,0.648],[68977.2,0.025],[68977.1,0.004],[68977.0,0.297],[68976.9,0.004]],[[68857.3,8.574],[68857.4,1.677],[68857.5,0.009],[68857.6,0.088],[68857.8,0.002]]]
["binance-futures","BTCUSDT",1773089240146,[[68977.3,0.648],[68977.2,0.025],[68977.1,0.004],[68977.0,0.297],[68976.9,0.004]],[[68868.6,11.128],[68868.7,0.547],[68868.8,0.03],[68869.0,0.002],[68869.2,1.147]]]
["binance-futures","BTCUSDT",1773089290330,[[68977.3,0.648],[68977.2,0.025],[68977.1,0.004],[68977.0,0.297],[68976.9,0.004]],[[68765.0,8.336],[68765.1,1.758],[68765.2,1.951],[68765.3,0.803],[68765.8,0.088]]]
["binance-futures","BTCUSDT",1773089345308,[[68977.3,0.648],[68977.2,0.025],[68977.1,0.004],[68977.0,0.297],[68976.9,0.004]],[[68810.4,3.109],[68810.5,0.009],[68810.6,0.002],[68810.9,0.002],[68811.5,0.001]]]
["binance-futures","BTCUSDT",1773089419896,[[68977.3,0.648],[68977.2,0.025],[68977.1,0.004],[68977.0,0.297],[68976.9,0.004]],[[68783.5,2.95],[68783.6,0.001],[68784.0,0.002],[68784.2,0.002],[68787.6,0.009]]]
["binance-futures","BTCUSDT",1773089480478,[[68977.3,0.648],[68977.2,0.025],[68977.1,0.004],[68977.0,0.297],[68976.9,0.004]],[[68763.9,5.466],[68764.0,0.005],[68764.1,0.002],[68764.2,0.002],[68764.4,0.006]]]
["binance-futures","BTCUSDT",1773089517601,[[68977.3,0.648],[68977.2,0.025],[68977.1,0.004],[68977.0,0.297],[68976.9,0.004]],[[68764.0,6.625],[68764.1,0.001],[68764.2,0.002],[68764.3,0.201],[68764.5,0.038]]]
["binance-futures","BTCUSDT",1773089549810,[[68977.3,0.648],[68977.2,0.025],[68977.1,0.004],[68977.0,0.297],[68976.9,0.004]],[[68730.8,0.892],[68731.0,0.002],[68731.5,0.002],[68732.1,0.001],[68732.4,0.005]]]
["binance-futures","BTCUSDT",1773089643176,[[68977.3,0.648],[68977.2,0.025],[68977.1,0.004],[68977.0,0.297],[68976.9,0.004]],[[68833.6,10.311],[68833.7,0.176],[68833.8,0.007],[68833.9,0.003],[68834.1,0.002]]]
["binance-futures","BTCUSDT",1773089678464,[[68977.3,0.648],[68977.2,0.025],[68977.1,0.004],[68977.0,0.297],[68976.9,0.004]],[[68886.2,0.606],[68886.3,0.002],[68886.6,0.002],[68886.7,0.101],[68887.5,0.001]]]
["binance-futures","BTCUSDT",1773089736642,[[68977.3,0.648],[68977.2,0.025],[68977.1,0.004],[68977.0,0.297],[68976.9,0.004]],[[68900.7,5.975],[68900.8,0.001],[68900.9,0.008],[68901.0,0.006],[68901.1,0.001]]]
["binance-futures","BTCUSDT",1773089824880,[[68977.3,0.648],[68977.2,0.025],[68977.1,0.004],[68977.0,0.297],[68976.9,0.004]],[[68922.2,1.722],[68922.7,0.007],[68922.9,0.075],[68923.0,0.067],[68924.8,0.008]]]
["binance-futures","BTCUSDT",1773089858167,[[68977.3,0.648],[68977.2,0.025],[68977.1,0.004],[68977.0,0.297],[68976.9,0.004]],[[68938.3,0.115],[68939.4,0.001],[68939.8,0.004],[68941.0,0.004],[68941.4,0.005]]]
["binance-futures","BTCUSDT",1773089917321,[[68986.0,0.46],[68985.9,0.002],[68985.4,0.002],[68985.0,0.002],[68984.9,0.07]],[[68986.1,4.599],[68986.2,0.001],[68986.3,0.002],[68986.4,0.002],[68986.5,0.012]]]
["binance-futures","BTCUSDT",1773089962172,[[68953.0,1.031],[68952.9,0.003],[68952.7,0.002],[68952.3,0.002]],[[68953.1,2.871],[68953.2,0.001],[68953.3,0.004],[68953.4,0.088],[68953.5,0.037]]]
["binance-futures","BTCUSDT",1773089996872,[[68928.3,10.389],[68928.2,0.003],[68928.1,0.002],[68928.0,0.002],[68927.9,0.607]],[[68928.4,0.324],[68928.5,0.002],[68928.7,0.002],[68928.8,0.002],[68928.9,0.056]]]
["binance-futures","BTCUSDT",1773090080642,[[69009.2,4.236],[69009.1,0.001],[69008.7,0.002],[69008.5,0.002],[69008.4,0.091]],[[69009.3,6.17],[69009.4,0.003],[69009.5,0.026],[69009.8,0.002],[69009.9,0.002]]]
["binance-futures","BTCUSDT",1773090115952,[[69017.7,1.17],[69017.6,0.004],[69017.2,0.002],[69017.1,0.002],[69017.0,0.002]],[[69017.8,1.198],[69017.9,0.002],[69018.0,0.005],[69018.1,0.002],[69018.2,0.002]]]
["binance-futures","BTCUSDT",1773090162941,[[69029.1,0.16],[69028.8,0.002],[69028.7,0.014],[69028.6,0.002],[69028.3,0.002]],[[69029.2,10.094],[69029.3,1.956],[69029.4,0.001],[69030.0,0.006],[69030.1,0.009]]]
["binance-futures","BTCUSDT",1773090234727,[[69023.4,0.272],[69023.3,0.014],[69023.2,0.004],[69022.8,0.006],[69016.5,0.032]],[[69023.5,4.527],[69023.6,0.003],[69023.8,0.002],[69024.6,0.004],[69024.7,0.138]]]
["binance-futures","BTCUSDT",1773090265510,[[69054.2,0.025],[69054.0,0.004],[69053.9,0.002],[69053.6,0.002],[69053.4,0.001]],[[69054.3,6.476],[69054.4,0.075],[69055.0,0.002],[69055.2,0.057],[69055.8,0.009]]]
["binance-futures","BTCUSDT",1773090321828,[[69027.6,7.248],[69027.5,0.017],[69027.4,0.009],[69027.2,0.997],[69027.1,0.8]],[[69027.7,2.053],[69027.8,0.005],[69027.9,0.056],[69028.0,0.002],[69028.1,0.134]]]
["binance-futures","BTCUSDT",1773090368426,[[69016.2,1.827],[69016.1,0.067],[69016.0,0.017],[69015.8,0.007],[69015.7,0.002]],[[69016.3,3.374],[69016.4,0.003],[69016.5,0.02],[69016.6,0.063],[69016.9,0.002]]]
["binance-futures","BTCUSDT",1773090400364,[[69039.4,13.429],[69039.3,0.494],[69039.2,0.913],[69039.1,0.813],[69039.0,0.802]],[[69039.5,0.382],[69040.0,0.005],[69040.5,0.003],[69042.0,0.006],[69042.1,0.001]]]
["binance-futures","BTCUSDT",1773090493788,[[69052.4,9.93],[69052.3,0.719],[69052.2,0.002],[69051.5,0.14],[69050.5,0.003]],[[69052.5,0.985],[69052.7,0.087],[69053.2,0.004],[69053.6,0.087],[69053.7,0.001]]]
["binance-futures","BTCUSDT",1773090537108,[],[[69048.3,3.604],[69048.5,0.07],[69048.7,0.07],[69048.9,1.325],[69049.2,0.07]]]
["binance-futures","BTCUSDT",1773090574282,[],[[69001.5,7.455],[69001.6,0.003],[69001.8,0.004],[69002.3,0.169],[69002.4,0.003]]]
["binance-futures","BTCUSDT",1773090671656,[[69018.2,0.022],[69016.3,0.002],[69013.8,0.006],[69013.0,0.008],[69012.9,0.003]],[[69018.3,11.054],[69018.4,0.088],[69018.5,0.002],[69018.6,0.023],[69019.1,0.002]]]
["binance-futures","BTCUSDT",1773090687448,[[68997.5,1.578],[68997.4,0.074],[68997.1,0.002],[68997.0,0.002],[68996.9,0.005]],[[68997.6,9.409],[68997.7,0.164],[68997.8,0.004],[68997.9,0.002],[68998.2,0.004]]]
["binance-futures","BTCUSDT",1773090747965,[[68961.8,3.435],[68961.7,0.008],[68961.6,0.002],[68961.4,0.002],[68960.2,0.002]],[[68961.9,3.353],[68962.0,0.205],[68962.2,0.004],[68962.3,0.033],[68962.4,0.09]]]
["binance-futures","BTCUSDT",1773090810727,[[68939.4,0.257],[68939.3,0.009],[68939.2,0.002],[68938.9,0.002],[68938.8,0.002]],[[68939.5,5.728],[68939.6,0.078],[68939.7,0.014],[68940.0,0.002],[68940.2,0.002]]]
["binance-futures","BTCUSDT",1773090846452,[[68970.1,1.731],[68970.0,0.01],[68969.9,0.087],[68969.8,0.002],[68964.3,0.042]],[[68970.2,4.081],[68970.3,0.003],[68970.6,0.002],[68971.7,0.007],[68971.8,0.002]]]
["binance-futures","BTCUSDT",1773090925334,[[68982.8,5.099],[68982.7,0.038],[68982.6,0.002],[68982.4,0.004],[68883.1,0.125]],[[68982.9,1.912],[68983.0,0.003],[68983.2,0.002],[68983.3,0.002],[68983.9,0.005]]]
["binance-futures","BTCUSDT",1773090977964,[[68993.4,5.897],[68993.3,0.005],[68993.2,0.002],[68993.0,0.002],[68992.8,0.004]],[[68993.5,3.068],[68993.6,0.001],[68994.0,0.004],[68994.1,0.006],[68994.2,0.002]]]
["binance-futures","BTCUSDT",1773091022257,[[68950.6,0.285],[68950.5,0.248],[68950.3,0.002],[68950.2,0.005],[68949.9,0.001]],[[68950.7,2.4],[68950.8,0.197],[68951.3,0.002],[68951.4,0.112],[68951.6,0.002]]]
["binance-futures","BTCUSDT",1773091126832,[[68974.4,0.08],[68974.2,0.004],[68972.5,0.001],[68970.9,0.002],[68970.8,0.159]],[[68974.5,9.776],[68974.6,0.007],[68974.7,0.524],[68974.8,0.04],[68975.0,0.002]]]
["binance-futures","BTCUSDT",1773091157202,[[68955.5,3.184],[68955.4,0.064],[68955.2,0.002],[68954.9,0.002],[68953.0,0.003]],[[68955.6,3.821],[68955.7,0.003],[68955.8,0.033],[68956.1,0.002],[68956.3,0.001]]]
["binance-futures","BTCUSDT",1773091247878,[[68917.2,2.966],[68917.1,0.038],[68916.8,0.004],[68916.6,0.002],[68915.7,0.004]],[[68917.3,1.877],[68917.4,0.007],[68917.5,0.002],[68917.6,0.181],[68919.9,0.228]]]
["binance-futures","BTCUSDT",1773091255604,[[68917.2,3.051],[68917.1,0.062],[68916.8,0.004],[68916.6,0.002],[68915.9,0.002]],[[68917.3,0.411],[68917.4,0.006],[68917.6,0.002],[68918.1,0.002],[68919.2,0.002]]]
["binance-futures","BTCUSDT",1773091321904,[[68860.3,1.559],[68860.2,0.159],[68860.1,0.162],[68859.6,0.002],[68859.0,0.011]],[[68860.4,1.636],[68860.5,0.005],[68860.6,0.131],[68860.7,0.017],[68862.5,0.021]]]
["binance-futures","BTCUSDT",1773091383530,[[68828.0,2.652],[68827.9,0.005],[68827.8,0.002],[68827.7,0.022],[68827.1,0.004]],[[68828.1,1.029],[68828.3,0.002],[68828.5,0.002],[68828.9,0.004],[68831.7,0.095]]]
["binance-futures","BTCUSDT",1773091424832,[[68827.3,4.33],[68827.2,0.008],[68827.0,0.181],[68826.2,0.002],[68825.6,0.001]],[[68827.4,4.582],[68827.5,0.003],[68827.6,0.002],[68827.8,0.291],[68828.1,0.004]]]
["binance-futures","BTCUSDT",1773091456112,[[68829.9,7.984],[68829.8,0.005],[68829.7,0.095],[68829.6,0.004],[68829.3,0.002]],[[68830.0,2.079],[68830.1,0.001],[68830.3,0.002],[68830.5,0.002],[68830.8,0.003]]]
["binance-futures","BTCUSDT",1773091557796,[[68826.3,0.606],[68826.2,0.006],[68826.1,0.005],[68826.0,0.002],[68825.9,0.005]],[[68826.4,5.593],[68826.5,0.005],[68827.0,0.002],[68827.3,0.002],[68827.5,0.002]]]
["binance-futures","BTCUSDT",1773091592516,[[68796.6,3.207],[68796.5,0.184],[68796.4,0.016],[68796.0,0.007],[68795.3,0.034]],[[68796.7,1.739],[68796.8,0.003],[68797.1,0.002],[68797.2,0.026],[68797.3,0.065]]]
["binance-futures","BTCUSDT",1773091629228,[[68815.7,6.252],[68815.6,0.077],[68815.5,0.069],[68815.4,0.002],[68815.2,0.002]],[[68815.8,1.681],[68815.9,0.008],[68816.0,0.004],[68816.2,0.004],[68816.4,0.002]]]
["binance-futures","BTCUSDT",1773091680124,[[68851.1,5.928],[68851.0,0.383],[68850.6,0.002],[68850.5,0.004]],[[68851.2,0.537],[68851.6,0.09],[68851.7,0.002],[68851.9,0.002],[68852.0,0.001]]]
["binance-futures","BTCUSDT",1773091754368,[[68876.9,8.573],[68876.8,0.171],[68876.3,0.002],[68876.2,0.088],[68876.0,0.005]],[[68877.0,0.825],[68877.1,0.001],[68877.2,0.007],[68877.8,0.002],[68877.9,0.012]]]
["binance-futures","BTCUSDT",1773091832668,[[68815.5,3.384],[68815.4,0.001],[68815.2,0.002],[68814.9,0.002],[68814.7,0.002]],[[68815.6,0.569],[68815.7,0.256],[68815.8,0.004],[68816.2,0.002],[68816.3,0.025]]]
["binance-futures","BTCUSDT",1773091846840,[[68831.7,11.566],[68831.6,0.015],[68831.1,0.002],[68830.6,0.004],[68830.5,0.04]],[[68831.8,1.643],[68831.9,0.156],[68832.0,0.007],[68832.1,0.002],[68832.2,0.024]]]
["binance-futures","BTCUSDT",1773091893984,[[68861.0,4.408],[68860.9,0.005],[68859.9,0.029],[68859.0,0.007],[68858.0,0.008]],[[68861.1,1.341],[68861.4,0.002],[68861.7,0.002],[68862.0,0.001],[68862.8,0.003]]]
["binance-futures","BTCUSDT",1773092010194,[[68863.6,3.431],[68863.5,0.186],[68863.2,0.002],[68863.1,0.002],[68863.0,0.01]],[[68863.7,0.778],[68863.8,0.048],[68863.9,0.021],[68864.0,0.002],[68864.9,0.001]]]
["binance-futures","BTCUSDT",1773092057920,[[68922.0,8.752],[68921.9,0.134],[68921.8,0.035],[68921.7,0.152],[68921.6,0.002]],[[68922.1,0.09],[68922.6,0.002],[68922.7,0.012],[68922.9,0.073],[68923.0,0.101]]]
["binance-futures","BTCUSDT",1773092088328,[[68929.6,2.287],[68929.5,0.125],[68929.4,0.004],[68929.3,0.002],[68929.2,0.002]],[[68929.7,1.025],[68929.8,0.031],[68930.0,0.021],[68930.1,0.036],[68930.3,0.003]]]
["binance-futures","BTCUSDT",1773092227552,[[68897.0,1.106],[68896.9,0.017],[68896.8,0.002],[68896.5,0.002],[68896.3,0.002]],[[68897.1,2.773],[68897.2,0.001],[68897.3,0.002],[68897.4,0.083],[68897.5,0.09]]]
["binance-futures","BTCUSDT",1773092246300,[[68897.0,1.278],[68896.9,0.017],[68896.8,0.002],[68896.7,0.006],[68896.5,0.002]],[[68897.1,2.904],[68897.2,0.001],[68897.3,0.002],[68897.4,0.088],[68897.5,0.09]]]
["binance-futures","BTCUSDT",1773092338463,[[68835.5,5.05],[68835.4,0.019],[68835.3,0.014],[68834.6,0.062],[68833.7,0.006]],[[68835.6,0.233],[68835.7,0.001],[68835.8,0.006],[68835.9,0.002],[68836.0,0.005]]]
["binance-futures","BTCUSDT",1773092356870,[[68847.3,7.662],[68847.2,0.091],[68847.1,0.021],[68847.0,0.002],[68846.6,0.063]],[[68847.4,0.392],[68847.9,0.003],[68848.9,0.001],[68849.3,0.001],[68849.8,0.002]]]
["binance-futures","BTCUSDT",1773092406488,[[68833.4,1.942],[68833.3,0.003],[68832.3,0.002],[68832.2,0.126],[68832.1,0.001]],[[68833.5,2.304],[68833.6,0.001],[68833.8,0.002],[68835.2,0.003],[68835.9,0.003]]]
["binance-futures","BTCUSDT",1773092472667,[[68755.6,10.792],[68755.5,3.477],[68755.4,0.007],[68754.5,0.002],[68754.4,0.09]],[[68755.7,1.005],[68755.8,0.002],[68756.7,0.009],[68756.9,0.004],[68757.1,0.001]]]
["binance-futures","BTCUSDT",1773092502793,[[68815.3,5.399],[68815.2,0.001],[68814.9,0.002],[68814.3,0.002],[68813.0,0.003]],[[68815.4,1.897],[68815.5,0.006],[68816.0,0.002],[68816.1,0.101],[68816.9,0.001]]]
["binance-futures","BTCUSDT",1773092530676,[[68937.1,4.158],[68937.0,0.007],[68936.7,0.002],[68936.6,0.002],[68936.5,0.076]],[[68937.2,0.945],[68937.3,0.011],[68938.2,0.002],[68938.4,0.088],[68938.8,0.004]]]
["binance-futures","BTCUSDT",1773092608169,[[68926.3,1.894],[68926.2,0.261],[68926.1,0.002],[68925.7,0.002],[68925.6,0.004]],[[68926.4,0.245],[68926.5,0.002],[68926.8,0.002],[68927.9,0.004],[68929.5,0.015]]]
["binance-futures","BTCUSDT",1773092656260,[[68949.1,3.041],[68949.0,0.091],[68948.9,0.093],[68948.8,0.482],[68948.7,4.447]],[[68949.2,0.09],[68949.4,0.002],[68950.0,0.018],[68950.2,0.003],[68956.6,0.004]]]
["binance-futures","BTCUSDT",1773092668868,[[68924.4,0.187],[68924.3,0.017],[68924.2,0.002],[68924.1,0.07],[68922.6,0.006]],[[68924.5,1.664],[68924.6,0.106],[68925.0,0.006],[68926.2,0.002],[68926.4,0.003]]]
["binance-futures","BTCUSDT",1773092762948,[[68924.0,0.576],[68923.8,0.005],[68923.6,0.002],[68923.5,0.004],[68923.4,0.088]],[[68924.1,2.947],[68924.2,0.104],[68924.7,0.006],[68924.8,0.002],[68924.9,0.002]]]
["binance-futures","BTCUSDT",1773092822837,[[68884.9,5.152],[68884.8,0.241],[68884.5,0.002],[68884.3,0.002],[68884.2,0.004]],[[68885.0,0.187],[68887.4,0.005],[68887.7,0.109],[68888.0,0.001],[68893.6,0.005]]]
["binance-futures","BTCUSDT",1773092884532,[[68871.5,2.989],[68871.4,0.098],[68871.3,0.012],[68871.0,0.003],[68868.6,0.004]],[[68871.6,2.264],[68871.7,0.007],[68871.9,0.002],[68872.0,0.018],[68872.2,0.002]]]
["binance-futures","BTCUSDT",1773092930892,[[68902.9,2.27],[68902.8,1.454],[68902.7,0.809],[68902.6,0.8],[68902.5,0.802]],[[68903.0,0.349],[68903.2,0.002],[68903.7,0.003],[68903.8,0.004],[68904.0,0.003]]]
["binance-futures","BTCUSDT",1773092979941,[[68899.8,0.749],[68899.7,0.002],[68899.2,0.002],[68898.9,0.007],[68898.8,0.051]],[[68899.9,2.032],[68900.0,0.019],[68900.3,0.002],[68900.4,0.08],[68900.5,0.07]]]
["binance-futures","BTCUSDT",1773093071167,[[68932.7,0.014],[68932.2,0.004],[68931.6,0.006],[68930.9,0.002],[68930.8,0.002]],[[68932.8,4.37],[68932.9,0.003],[68933.0,0.589],[68933.1,1.1],[68933.2,0.118]]]
["binance-futures","BTCUSDT",1773093132042,[[68949.9,2.443],[68949.8,0.031],[68949.3,0.009],[68949.2,0.995],[68949.1,0.005]],[[68950.0,0.984],[68950.1,0.002],[68951.2,0.029],[68952.5,0.003],[68953.8,0.004]]]
["binance-futures","BTCUSDT",1773093161432,[[68913.3,17.703],[68913.1,0.005],[68913.0,3.95],[68911.6,0.002],[68911.5,0.005]],[[68913.4,1.647],[68913.5,0.003],[68913.6,0.002],[68914.0,0.002],[68914.2,0.002]]]
["binance-futures","BTCUSDT",1773093278344,[[68888.0,0.811],[68887.9,0.005],[68887.8,0.004],[68887.4,0.004],[68887.3,0.006]],[[68888.1,6.924],[68888.2,0.003],[68888.4,0.002],[68888.6,0.002],[68888.7,0.58]]]
["binance-futures","BTCUSDT",1773093357656,[[68899.2,0.891],[68898.5,0.002],[68898.4,0.002],[68897.6,0.004],[68897.2,0.002]],[[68899.3,1.895],[68899.4,0.001],[68899.5,0.002],[68899.6,0.059],[68899.7,0.004]]]
["binance-futures","BTCUSDT",1773093417957,[[68929.9,8.489],[68929.8,1.951],[68929.7,1.903],[68929.6,0.038],[68929.5,0.004]],[[68930.0,0.032],[68930.1,0.006],[68930.4,0.003],[68930.5,0.004],[68930.6,0.002]]]
["binance-futures","BTCUSDT",1773093444940,[[68927.8,1.195],[68927.6,0.002],[68926.8,0.002]],[[68927.9,5.625],[68928.0,0.001],[68928.2,0.002],[68928.3,2.891],[68928.4,1.101]]]
["binance-futures","BTCUSDT",1773093470226,[[68958.8,0.851],[68958.7,0.002],[68958.6,0.002],[68958.5,0.002],[68958.4,0.002]],[[68958.9,1.653],[68959.0,0.001],[68959.1,0.004],[68959.3,0.002],[68959.6,0.002]]]
["binance-futures","BTCUSDT",1773093572689,[[68927.5,0.784],[68927.1,0.005],[68926.8,0.002],[68926.1,0.003],[68925.5,0.004]],[[68927.6,2.701],[68927.7,0.196],[68928.3,0.004],[68928.4,0.002],[68928.5,0.3]]]
["binance-futures","BTCUSDT",1773093607793,[[68982.7,2.31],[68982.6,0.007],[68982.2,0.003],[68982.1,0.006],[68982.0,0.004]],[[68982.8,5.187],[68982.9,0.003],[68983.1,0.006],[68983.2,0.05],[68983.3,0.064]]]
["binance-futures","BTCUSDT",1773093630298,[[68962.4,6.08],[68962.3,0.001],[68962.2,0.002],[68962.0,0.002],[68961.4,0.002]],[[68962.5,2.088],[68962.6,0.001],[68963.1,0.002],[68963.2,0.002],[68963.5,0.003]]]
["binance-futures","BTCUSDT",1773093706660,[[68982.3,0.02],[68982.1,0.002],[68981.9,0.002],[68981.4,0.002],[68980.8,0.004]],[[68982.4,9.679],[68982.5,0.805],[68982.6,0.614],[68982.8,0.596],[68982.9,0.002]]]
["binance-futures","BTCUSDT",1773093763073,[[68944.7,1.609],[68944.6,0.037],[68944.5,0.002],[68944.0,0.004],[68943.3,0.004]],[[68944.8,5.204],[68944.9,0.046],[68945.0,0.082],[68945.1,0.006],[68945.2,0.004]]]
["binance-futures","BTCUSDT",1773093819744,[[68861.0,5.61],[68860.9,0.261],[68860.8,1.092],[68860.6,0.002],[68860.3,0.002]],[[68861.1,2.658],[68861.2,0.003],[68861.8,0.004],[68861.9,0.022],[68862.0,0.058]]]
["binance-futures","BTCUSDT",1773093843756,[[68780.0,2.001],[68779.9,0.005],[68779.8,0.092],[68779.2,0.001],[68779.0,0.004]],[[68780.1,3.163],[68780.2,0.006],[68780.5,0.002],[68781.2,0.004],[68781.3,0.012]]]
["binance-futures","BTCUSDT",1773093900065,[[68759.7,3.167],[68759.6,0.003],[68759.4,0.002],[68759.3,0.157]],[[68759.8,1.827],[68759.9,0.001],[68760.0,0.002],[68760.3,0.002],[68761.2,0.004]]]
["binance-futures","BTCUSDT",1773093936216,[[68783.7,3.913],[68783.6,0.003],[68783.5,0.089],[68783.4,0.002],[68783.3,0.002]],[[68783.8,0.926],[68783.9,0.002],[68784.0,0.004],[68784.1,0.027],[68784.4,0.002]]]
["binance-futures","BTCUSDT",1773093967821,[[68786.6,0.983],[68786.2,0.004],[68785.8,0.001],[68785.5,0.002]],[[68786.7,12.508],[68786.8,0.189],[68786.9,0.002],[68787.0,0.35],[68790.4,0.05]]]
["binance-futures","BTCUSDT",1773094004936,[[68794.5,1.021],[68792.3,0.002],[68791.8,0.003],[68787.8,0.03],[68787.6,0.016]],[[68794.6,12.359],[68794.7,0.689],[68794.8,0.001],[68795.0,0.002],[68796.5,0.002]]]
["binance-futures","BTCUSDT",1773094078360,[[68791.8,5.853],[68791.7,0.003],[68791.3,0.003],[68791.2,0.002],[68790.9,0.002]],[[68791.9,1.661],[68792.0,0.001],[68792.2,0.002],[68792.5,0.002],[68793.4,0.004]]]
["binance-futures","BTCUSDT",1773094108677,[[68804.9,7.623],[68804.8,0.055],[68804.6,0.002],[68804.5,0.134],[68802.1,0.034]],[[68805.0,1.678],[68805.1,0.001],[68805.3,0.002],[68805.4,0.002],[68805.7,0.001]]]
["binance-futures","BTCUSDT",1773094162145,[[68720.1,11.004],[68720.0,0.003],[68719.9,0.002],[68719.8,0.088],[68719.4,0.125]],[[68720.2,0.404],[68721.7,0.002],[68721.8,0.001],[68722.4,0.004],[68722.5,0.008]]]
["binance-futures","BTCUSDT",1773094210145,[[68700.0,3.551],[68699.9,0.001],[68699.8,0.002],[68699.7,0.006],[68699.5,0.002]],[[68700.1,2.647],[68700.2,0.001],[68700.4,0.002],[68700.6,0.002],[68700.7,0.002]]]
["binance-futures","BTCUSDT",1773094266356,[[68690.6,3.043],[68690.5,0.003],[68690.3,0.002],[68689.2,0.004],[68689.1,0.004]],[[68690.7,7.864],[68690.8,0.067],[68691.0,0.007],[68691.8,0.006],[68692.4,0.019]]]
["binance-futures","BTCUSDT",1773094309591,[[68689.2,3.659],[68689.1,0.003],[68688.3,0.002],[68687.7,0.006],[68687.6,0.001]],[[68689.3,7.807],[68689.4,0.005],[68689.5,0.005],[68689.6,0.283],[68690.0,0.005]]]
["binance-futures","BTCUSDT",1773094336212,[[68662.2,1.282],[68662.1,0.004],[68660.9,0.002],[68660.8,0.026],[68660.7,0.004]],[[68662.3,11.787],[68662.4,0.665],[68662.5,0.002],[68662.8,0.004],[68663.0,0.002]]]
["binance-futures","BTCUSDT",1773094363708,[[68687.6,0.759],[68687.5,0.003],[68687.4,0.003],[68687.0,0.002],[68686.9,0.005]],[[68687.7,4.516],[68687.8,0.003],[68688.1,0.002],[68688.2,0.02],[68688.3,0.062]]]
["binance-futures","BTCUSDT",1773094446070,[[68710.5,4.178],[68710.4,0.035],[68710.3,0.002],[68710.1,0.002],[68710.0,0.006]],[[68710.6,0.81],[68710.7,0.101],[68710.9,0.002],[68711.0,0.005],[68712.0,0.002]]]
["binance-futures","BTCUSDT",1773094477888,[[68756.3,0.784],[68756.2,0.002],[68756.1,0.002],[68755.9,0.002]],[[68756.4,4.754],[68756.5,0.003],[68756.9,0.006],[68757.1,0.001],[68757.4,0.007]]]
["binance-futures","BTCUSDT",1773094532173,[[68749.2,2.835],[68749.1,0.001],[68749.0,0.002],[68748.8,0.002],[68745.5,0.001]],[[68749.3,2.864],[68749.4,0.001],[68749.6,0.002],[68749.7,0.002],[68749.8,0.002]]]
["binance-futures","BTCUSDT",1773094598603,[[68715.6,4.718],[68715.5,0.007],[68715.4,0.073],[68715.2,0.002],[68713.1,0.002]],[[68715.7,2.57],[68715.8,0.005],[68716.7,0.001],[68716.8,0.002],[68717.0,0.001]]]
["binance-futures","BTCUSDT",1773094633548,[[68722.7,2.048],[68722.6,0.001],[68722.1,0.002],[68721.3,0.016],[68717.3,0.007]],[[68722.8,8.547],[68722.9,0.005],[68723.2,0.002],[68723.6,0.002],[68723.7,0.605]]]
["binance-futures","BTCUSDT",1773094722808,[[68691.6,4.272],[68691.5,0.005],[68691.1,0.002],[68691.0,0.01],[68690.1,0.005]],[[68691.7,2.353],[68691.8,0.003],[68692.2,0.005],[68692.4,0.003],[68693.1,0.001]]]
["binance-futures","BTCUSDT",1773094773237,[[68686.7,1.838],[68686.6,0.001],[68686.3,0.002],[68686.1,0.005],[68685.3,0.004]],[[68686.8,2.866],[68686.9,0.001],[68687.5,0.003],[68687.6,0.002],[68688.7,0.124]]]
["binance-futures","BTCUSDT",1773094811477,[[68716.4,9.796],[68716.3,0.106],[68716.2,0.277],[68716.1,0.006],[68715.9,0.002]],[[68716.5,2.086],[68716.6,0.001],[68716.8,0.002],[68716.9,0.007],[68717.1,0.002]]]
["binance-futures","BTCUSDT",1773094902529,[[68724.6,2.338],[68724.5,0.003],[68724.4,0.002],[68724.2,0.004],[68723.9,0.002]],[[68724.7,2.187],[68724.8,0.005],[68725.3,0.001],[68725.5,0.004],[68725.7,0.002]]]
["binance-futures","BTCUSDT",1773094938038,[[68735.9,5.764],[68735.8,0.024],[68735.7,0.087],[68735.6,0.002],[68735.2,0.002]],[[68736.0,0.941],[68736.1,0.002],[68736.2,0.002],[68736.4,0.002],[68736.5,0.148]]]
["binance-futures","BTCUSDT",1773094986329,[[68746.4,4.473],[68746.3,0.121],[68746.2,0.004],[68746.1,0.01],[68744.9,0.006]],[[68746.5,0.243],[68746.6,0.002],[68746.7,0.014],[68746.8,0.002],[68746.9,0.002]]]
["binance-futures","BTCUSDT",1773095055128,[[68756.2,0.208],[68756.1,0.002],[68755.9,0.002],[68755.5,0.001],[68755.4,0.002]],[[68756.3,2.715],[68756.4,0.003],[68756.5,0.052],[68757.1,0.002],[68757.2,0.088]]]
["binance-futures","BTCUSDT",1773095086816,[[68746.9,8.201],[68746.8,0.088],[68746.6,0.003],[68746.5,0.002],[68746.3,0.002]],[[68747.0,0.825],[68747.2,0.002],[68747.3,0.002],[68747.4,0.018],[68747.5,0.002]]]
["binance-futures","BTCUSDT",1773095153364,[[68794.1,9.59],[68794.0,0.121],[68793.9,0.595],[68793.8,0.089],[68793.1,0.006]],[[68794.2,0.087],[68794.3,0.002],[68794.4,0.021],[68794.5,0.002],[68794.6,0.047]]]
["binance-futures","BTCUSDT",1773095200877,[[68797.5,0.685],[68797.2,0.004],[68797.0,0.003],[68796.6,0.003],[68796.1,0.002]],[[68797.6,4.981],[68797.7,0.001],[68797.8,0.035],[68798.1,0.002],[68798.5,0.002]]]
["binance-futures","BTCUSDT",1773095237224,[[68805.2,0.161],[68805.0,0.004],[68804.8,0.002],[68804.6,0.007],[68804.2,0.001]],[[68805.3,8.938],[68805.4,0.003],[68805.7,0.003],[68805.8,0.002],[68806.0,0.004]]]
["binance-futures","BTCUSDT",1773095320744,[[68805.6,0.429],[68805.5,0.004],[68805.1,0.002],[68804.1,0.012],[68802.7,0.002]],[[68805.7,5.521],[68805.8,0.026],[68806.1,0.002],[68806.5,0.002],[68806.7,0.003]]]
["binance-futures","BTCUSDT",1773095358777,[[68812.5,3.588],[68812.4,0.012],[68811.9,0.002],[68811.8,0.055],[68809.2,0.006]],[[68812.6,0.053],[68812.9,0.002],[68813.0,0.23],[68813.5,0.002],[68814.9,0.005]]]
["binance-futures","BTCUSDT",1773095396228,[[68830.1,14.475],[68830.0,0.397],[68829.7,0.001],[68829.6,0.008]],[[68830.2,0.044],[68830.3,0.002],[68831.2,0.001],[68831.6,0.004],[68831.9,0.001]]]
["binance-futures","BTCUSDT",1773095437956,[[68834.8,0.061],[68834.7,0.012],[68834.4,0.002],[68833.6,0.003],[68833.3,0.004]],[[68834.9,11.732],[68835.0,0.503],[68835.6,0.002],[68835.7,0.002],[68835.8,0.352]]]
["binance-futures","BTCUSDT",1773095512552,[[68788.5,0.088],[68788.4,0.004],[68788.3,0.002],[68787.8,0.002],[68787.7,0.001]],[[68788.6,8.536],[68788.7,0.511],[68788.8,0.004],[68788.9,0.002],[68789.4,0.003]]]
["binance-futures","BTCUSDT",1773095581262,[[68809.9,1.023],[68809.8,0.012],[68809.7,0.004],[68809.6,0.002],[68808.6,0.104]],[[68810.0,3.264],[68810.1,0.035],[68810.2,0.134],[68810.3,0.618],[68810.4,0.06]]]
["binance-futures","BTCUSDT",1773095646289,[[68768.9,5.442],[68768.8,0.089],[68768.7,0.014],[68768.4,0.002],[68768.3,0.002]],[[68769.0,3.123],[68769.1,0.001],[68769.4,0.002],[68769.5,0.029],[68769.6,0.002]]]
["binance-futures","BTCUSDT",1773095688546,[[68778.5,3.315],[68778.4,0.001],[68777.9,0.002],[68777.8,0.005],[68777.7,0.017]],[[68778.6,2.495],[68778.7,0.003],[68779.0,0.002],[68779.1,0.002],[68779.2,0.01]]]
["binance-futures","BTCUSDT",1773095768686,[[68724.6,0.464],[68724.3,0.004],[68724.2,0.022],[68723.8,0.018],[68723.7,0.002]],[[68724.7,9.119],[68724.8,0.001],[68725.0,0.004],[68725.1,1.249],[68725.2,0.135]]]
["binance-futures","BTCUSDT",1773095799824,[[68619.4,3.951],[68619.3,0.004],[68618.8,0.002],[68618.7,0.002],[68618.0,0.002]],[[68619.5,4.844],[68619.6,0.061],[68620.4,0.007],[68620.5,0.007],[68620.6,0.01]]]
["binance-futures","BTCUSDT",1773095823424,[[68678.9,3.529],[68678.8,0.121],[68678.7,0.006],[68678.4,0.002],[68676.7,0.004]],[[68679.0,0.548],[68679.1,0.007],[68680.0,0.005],[68680.1,0.001],[68680.5,0.004]]]
["binance-futures","BTCUSDT",1773095899700,[[68668.8,6.615],[68668.7,0.02],[68668.6,0.002],[68668.5,0.016],[68668.4,0.002]],[[68668.9,1.997],[68669.0,0.005],[68669.1,0.001],[68669.3,0.009],[68669.4,0.058]]]
["binance-futures","BTCUSDT",1773095920180,[[68608.0,2.686],[68607.9,0.001],[68607.0,0.002],[68606.9,0.003],[68606.5,0.002]],[[68608.1,1.942],[68608.2,0.007],[68608.3,0.004],[68608.4,0.002],[68608.8,0.002]]]
["binance-futures","BTCUSDT",1773095944713,[[68596.6,5.038],[68596.5,0.024],[68596.4,0.005],[68596.2,0.002],[68596.1,0.002]],[[68596.7,0.185],[68596.8,0.032],[68597.2,0.004],[68597.3,0.002],[68597.9,0.002]]]
["binance-futures","BTCUSDT",1773095990528,[[68599.0,3.112],[68598.9,0.003],[68598.6,0.002],[68597.5,0.005],[68597.1,0.002]],[[68599.1,2.03],[68599.2,0.003],[68599.4,0.004],[68599.5,0.131],[68601.6,0.009]]]
["binance-futures","BTCUSDT",1773096039969,[[68612.0,10.03],[68611.9,0.001],[68611.3,0.002],[68611.2,0.062],[68608.9,0.048]],[[68612.1,0.595],[68612.5,0.002],[68613.5,0.002],[68613.6,0.009],[68613.8,0.051]]]
["binance-futures","BTCUSDT",1773096111052,[[68643.3,4.502],[68643.2,0.013],[68642.9,0.002],[68642.8,0.002],[68642.7,0.004]],[[68643.4,1.758],[68643.5,0.001],[68644.5,0.004],[68644.6,0.004],[68644.9,0.004]]]
["binance-futures","BTCUSDT",1773096151753,[[68629.7,10.461],[68629.6,0.079],[68629.4,0.002],[68629.3,0.032],[68629.1,0.002]],[[68629.8,0.683],[68629.9,0.002],[68630.1,0.003],[68630.2,0.002],[68631.8,0.002]]]
["binance-futures","BTCUSDT",1773096181144,[[68648.3,3.75],[68648.2,0.093],[68647.9,0.002],[68647.8,0.04],[68647.7,0.078]],[[68648.4,3.098],[68648.5,0.409],[68648.6,0.002],[68648.7,0.068],[68648.9,0.176]]]
["binance-futures","BTCUSDT",1773096278528,[[68691.9,8.864],[68691.8,0.274],[68691.7,0.57],[68691.4,0.002],[68691.2,0.001]],[[68692.0,0.126],[68692.3,0.002],[68692.6,0.002],[68693.0,0.004],[68695.0,0.018]]]
["binance-futures","BTCUSDT",1773096307556,[[68674.3,5.914],[68674.2,0.005],[68674.1,0.01],[68674.0,0.002],[68673.9,0.002]],[[68674.4,1.088],[68674.5,0.002],[68675.0,0.004],[68675.1,0.001],[68675.2,0.001]]]
["binance-futures","BTCUSDT",1773096348127,[[68672.9,13.122],[68672.8,0.004],[68671.8,0.001],[68670.9,0.003],[68670.3,1.144]],[[68673.0,2.333],[68673.1,0.003],[68673.4,0.004],[68674.1,0.001],[68674.2,0.004]]]
["binance-futures","BTCUSDT",1773096409748,[[68627.6,5.098],[68627.5,0.077],[68627.1,0.002],[68626.9,0.028],[68626.8,0.003]],[[68627.7,2.113],[68627.8,0.102],[68629.0,0.002],[68629.3,0.002],[68629.4,0.01]]]
["binance-futures","BTCUSDT",1773096473652,[[68677.0,1.832],[68676.9,0.033],[68676.8,0.097],[68676.7,0.002],[68676.6,0.067]],[[68677.1,3.366],[68677.2,0.005],[68677.3,0.004],[68677.4,0.003],[68678.3,0.004]]]
["binance-futures","BTCUSDT",1773096578664,[[68669.4,0.359],[68669.3,0.004],[68669.1,0.004],[68669.0,0.008],[68668.6,0.001]],[[68669.5,12.555],[68669.6,0.085],[68669.7,1.1],[68669.8,1.102],[68669.9,0.05]]]
["binance-futures","BTCUSDT",1773096594966,[[68687.4,9.074],[68687.3,0.006],[68687.1,0.03],[68686.8,0.002],[68686.5,0.823]],[[68687.5,0.358],[68687.9,0.002],[68689.2,0.001],[68690.0,0.022],[68690.1,0.001]]]
["binance-futures","BTCUSDT",1773096633980,[[68612.4,1.681],[68612.3,0.001],[68611.2,0.002],[68611.1,0.004],[68610.9,0.001]],[[68612.5,8.057],[68612.6,0.001],[68612.7,0.005],[68612.8,1.179],[68613.4,0.3]]]
["binance-futures","BTCUSDT",1773096703553,[[68573.5,5.272],[68573.4,0.005],[68573.3,0.01],[68572.5,0.002],[68572.2,0.004]],[[68573.6,0.158],[68573.7,0.131],[68573.8,0.002],[68573.9,0.004],[68574.0,0.016]]]
["binance-futures","BTCUSDT",1773096738261,[[68628.4,1.207],[68628.1,0.002],[68628.0,0.08],[68627.9,0.066],[68627.2,0.08]],[[68628.5,6.867],[68628.6,0.005],[68628.8,0.002],[68628.9,0.019],[68629.2,0.144]]]
["binance-futures","BTCUSDT",1773096765188,[[68615.1,4.763],[68615.0,0.003],[68614.9,0.015],[68613.3,0.004],[68601.4,0.006]],[[68615.2,4.521],[68615.3,0.003],[68615.4,0.002],[68615.9,0.006],[68616.0,0.08]]]
["binance-futures","BTCUSDT",1773096812078,[[68609.3,0.127],[68609.1,0.002],[68607.8,0.004],[68607.2,0.191],[68606.3,0.018]],[[68609.4,7.976],[68609.5,0.005],[68609.7,0.002],[68610.0,0.002],[68610.5,0.037]]]
["binance-futures","BTCUSDT",1773096890220,[[68621.3,7.564],[68621.2,0.13],[68621.0,0.002],[68620.9,0.46],[68620.8,0.007]],[[68621.4,0.006],[68621.6,0.002],[68622.4,0.026],[68623.7,0.004],[68624.2,0.005]]]
["binance-futures","BTCUSDT",1773096923068,[[68621.2,3.205],[68621.1,0.008],[68621.0,0.042],[68620.9,0.05],[68620.6,0.088]],[[68621.3,41.372],[68621.4,0.013],[68621.5,0.004],[68621.6,0.002],[68621.7,0.002]]]
["binance-futures","BTCUSDT",1773097009169,[[68611.8,3.505],[68611.0,0.005],[68610.9,0.045],[68605.0,0.168],[68604.9,0.471]],[[68611.9,7.569],[68612.0,0.005],[68613.0,0.002],[68613.2,0.002],[68613.3,0.149]]]
["binance-futures","BTCUSDT",1773097056202,[[68588.2,4.083],[68588.1,0.003],[68588.0,0.003],[68587.8,0.004],[68587.7,0.3]],[[68588.3,3.11],[68588.4,0.003],[68588.7,0.004],[68588.8,0.08],[68588.9,0.06]]]
["binance-futures","BTCUSDT",1773097141920,[[68610.1,6.19],[68610.0,0.128],[68609.9,0.002],[68609.8,0.208],[68609.7,0.376]],[[68610.2,0.856],[68610.4,0.004],[68610.6,0.002],[68611.0,0.002],[68618.6,0.439]]]
["binance-futures","BTCUSDT",1773097178896,[[68607.6,9.165],[68607.5,0.001],[68607.4,0.002],[68607.3,0.373],[68607.2,0.04]],[[68607.7,1.331],[68607.8,0.001],[68608.0,0.003],[68608.3,0.002],[68608.5,0.001]]]
["binance-futures","BTCUSDT",1773097211168,[[68612.7,5.414],[68612.6,0.211],[68612.5,0.004],[68612.4,0.002],[68612.3,0.088]],[[68612.8,1.574],[68612.9,0.003],[68613.0,0.002],[68613.3,0.007],[68614.0,0.003]]]
["binance-futures","BTCUSDT",1773097291952,[[68574.6,3.656],[68574.5,0.001],[68573.2,0.002],[68573.1,0.004],[68572.6,0.004]],[[68574.7,6.238],[68574.8,0.001],[68575.0,0.002],[68575.3,0.002],[68575.7,0.004]]]
["binance-futures","BTCUSDT",1773097332430,[[68574.2,2.347],[68574.1,0.167],[68574.0,0.305],[68573.6,0.004],[68573.4,0.002]],[[68574.3,2.99],[68574.4,0.001],[68574.6,0.006],[68574.7,0.002],[68574.8,0.071]]]
["binance-futures","BTCUSDT",1773097346346,[[68575.7,0.374],[68575.6,0.001],[68575.4,0.002],[68575.2,0.002],[68575.1,0.3]],[[68575.8,2.991],[68575.9,0.096],[68576.0,0.04],[68576.1,0.042],[68576.2,0.026]]]
["binance-futures","BTCUSDT",1773097428500,[[68570.4,3.847],[68570.3,0.003],[68570.0,0.003],[68569.9,0.002],[68569.8,0.004]],[[68570.5,0.661],[68571.1,0.002],[68571.2,0.082],[68571.3,0.021],[68572.7,0.001]]]
["binance-futures","BTCUSDT",1773097499127,[[68594.5,0.921],[68594.4,0.09],[68594.3,0.009],[68594.2,0.002],[68594.0,0.002]],[[68594.6,4.031],[68594.7,0.003],[68594.8,0.004],[68594.9,1.002],[68595.0,0.011]]]
["binance-futures","BTCUSDT",1773097546052,[[68560.3,1.074],[68560.2,0.145],[68560.1,0.002],[68559.5,0.001],[68557.0,0.003]],[[68560.4,12.441],[68560.5,0.003],[68560.8,0.004],[68561.0,0.002],[68562.7,0.003]]]
["binance-futures","BTCUSDT",1773097571152,[[68542.2,9.625],[68542.1,0.029],[68542.0,0.002],[68541.9,0.984],[68541.7,0.003]],[[68542.3,0.726],[68542.4,0.001],[68542.5,0.004],[68543.0,0.001],[68543.3,0.002]]]
["binance-futures","BTCUSDT",1773097601165,[[68532.0,7.638],[68531.9,1.225],[68531.8,0.8],[68531.7,1.273],[68531.4,0.002]],[[68532.1,1.56],[68532.2,0.008],[68532.4,0.002],[68532.6,0.002],[68532.7,0.005]]]
["binance-futures","BTCUSDT",1773097674900,[[68593.3,2.58],[68593.2,0.807],[68593.1,0.802],[68593.0,0.002],[68592.9,0.49]],[[68593.4,3.551],[68593.5,0.006],[68593.6,0.022],[68593.8,0.005],[68593.9,0.002]]]
["binance-futures","BTCUSDT",1773097716512,[[68649.6,0.044],[68649.3,0.002]],[[68650.0,8.851],[68650.1,0.038],[68650.2,0.029],[68650.3,0.062],[68650.5,0.002]]]
["binance-futures","BTCUSDT",1773097734700,[[68650.9,6.34],[68650.5,0.004],[68650.4,0.08],[68650.2,0.002],[68650.1,0.24]],[[68651.0,1.824],[68651.1,0.007],[68651.6,0.002],[68651.7,0.002],[68652.2,0.002]]]
["binance-futures","BTCUSDT",1773097812544,[[68660.4,14.743],[68660.3,0.4],[68660.2,0.002],[68660.1,0.002],[68660.0,1.1]],[[68660.5,0.287],[68660.6,0.002],[68660.7,0.011],[68660.8,0.002],[68661.1,0.006]]]
["binance-futures","BTCUSDT",1773097874750,[[68655.1,3.999],[68655.0,0.107],[68654.9,0.04],[68654.6,0.002]],[[68655.2,2.226],[68655.3,0.003],[68655.4,0.02],[68655.6,0.005],[68655.8,0.002]]]
["binance-futures","BTCUSDT",1773097928345,[[68604.6,2.31],[68604.5,0.001],[68604.2,0.002],[68603.6,0.135],[68603.5,0.807]],[[68604.7,5.997],[68604.8,0.083],[68604.9,0.002],[68605.3,0.181],[68605.4,1.001]]]
["binance-futures","BTCUSDT",1773097968077,[[68581.1,4.43],[68581.0,0.003],[68580.9,0.004],[68580.6,0.002],[68580.4,0.002]],[[68581.2,0.736],[68581.3,0.071],[68581.4,0.004],[68581.6,0.002],[68581.7,0.002]]]
["binance-futures","BTCUSDT",1773097993348,[[68564.8,5.264],[68564.7,0.033],[68564.6,0.117],[68564.5,0.145],[68564.4,0.006]],[[68564.9,0.935],[68565.0,0.06],[68565.4,0.002],[68565.5,0.002],[68565.6,0.085]]]
["binance-futures","BTCUSDT",1773098086728,[[68608.8,3.493],[68608.7,0.001],[68608.6,0.002],[68608.5,0.002],[68608.4,0.002]],[[68608.9,4.04],[68609.0,0.005],[68609.1,0.183],[68609.4,0.212],[68609.5,1.0]]]
["binance-futures","BTCUSDT",1773098129256,[[68606.9,0.218],[68606.6,0.002],[68606.4,0.002],[68606.3,0.002],[68602.5,0.014]],[[68607.0,8.043],[68607.1,0.006],[68607.3,0.002],[68607.7,0.002],[68608.1,0.007]]]
["binance-futures","BTCUSDT",1773098158900,[[68606.9,2.675],[68606.8,0.003],[68606.7,0.002],[68606.6,0.032],[68606.5,0.063]],[[68607.0,4.498],[68607.1,0.003],[68607.6,0.002],[68607.7,0.051],[68608.0,0.002]]]
["binance-futures","BTCUSDT",1773098253856,[[68539.1,1.482],[68539.0,0.002],[68538.9,0.004],[68538.8,0.005],[68538.6,0.002]],[[68539.2,2.66],[68539.3,0.001],[68539.5,0.004],[68539.6,0.036],[68540.3,0.007]]]
["binance-futures","BTCUSDT",1773098309622,[[68526.6,12.508],[68526.5,0.051],[68526.4,0.08],[68525.8,0.002],[68525.7,0.002]],[[68526.7,0.602],[68527.0,0.004],[68527.1,0.002],[68527.4,0.002],[68530.2,0.001]]]
["binance-futures","BTCUSDT",1773098317232,[[68518.4,10.128],[68518.3,0.134],[68518.2,0.01],[68517.4,0.002],[68516.7,0.002]],[[68518.5,4.286],[68518.6,0.005],[68519.3,0.002],[68519.6,0.004],[68519.7,0.027]]]
["binance-futures","BTCUSDT",1773098401274,[[68544.0,9.774],[68543.9,0.38],[68543.7,0.004],[68543.6,1.1],[68543.4,1.1]],[[68544.1,0.084],[68544.3,0.005],[68544.6,0.002],[68545.3,0.002],[68545.5,0.003]]]
["binance-futures","BTCUSDT",1773098420914,[[68534.5,3.56],[68534.4,0.009],[68534.3,0.001],[68534.2,0.004],[68534.1,0.004]],[[68534.6,2.367],[68534.7,0.001],[68534.8,0.027],[68535.0,0.004],[68535.3,0.002]]]
["binance-futures","BTCUSDT",1773098519112,[[68504.0,11.34],[68503.9,0.003],[68503.8,0.002],[68503.6,0.002],[68503.5,0.481]],[[68504.1,0.183],[68504.2,0.022],[68504.3,0.002],[68504.5,0.004],[68505.6,0.002]]]
["binance-futures","BTCUSDT",1773098550804,[[68509.1,0.006],[68508.8,0.002],[68508.7,0.002],[68507.2,0.015]],[[68509.2,17.636],[68509.3,5.811],[68509.4,3.831],[68509.9,1.735],[68510.0,1.399]]]
["binance-futures","BTCUSDT",1773098600340,[[68500.0,10.527],[68499.9,0.013],[68499.8,0.011],[68499.6,0.002],[68499.2,0.07]],[[68500.1,0.196],[68500.2,0.002],[68500.7,0.002],[68500.8,0.138],[68501.5,0.007]]]
["binance-futures","BTCUSDT",1773098683792,[[68569.6,3.087],[68569.5,0.024],[68569.4,0.123],[68569.2,0.004],[68568.4,0.002]],[[68569.7,3.739],[68569.8,0.007],[68569.9,0.128],[68570.7,0.004],[68571.2,0.002]]]
["binance-futures","BTCUSDT",1773098725060,[[68565.7,7.863],[68565.6,0.001],[68565.5,0.002],[68565.3,0.002],[68565.2,0.09]],[[68565.8,1.334],[68566.0,0.002],[68566.1,0.005],[68566.3,0.003],[68566.6,0.002]]]
["binance-futures","BTCUSDT",1773098787966,[[68614.8,11.234],[68614.7,0.012],[68614.6,0.002],[68614.5,0.035],[68614.4,0.08]],[[68614.9,2.435],[68615.0,0.018],[68615.3,0.008],[68615.4,0.044],[68615.7,0.003]]]
["binance-futures","BTCUSDT",1773098841094,[[68586.0,0.125],[68585.9,0.071],[68585.7,0.004],[68585.6,0.082],[68585.2,0.002]],[[68586.1,8.342],[68586.2,0.001],[68586.3,0.002],[68586.7,0.002],[68586.8,0.047]]]
["binance-futures","BTCUSDT",1773098903700,[[68593.0,0.388],[68592.9,0.004],[68592.6,0.004],[68592.5,0.002],[68592.4,0.002]],[[68593.1,7.61],[68593.2,0.007],[68593.3,0.054],[68593.5,0.002],[68593.8,0.004]]]
["binance-futures","BTCUSDT",1773098960646,[[68590.9,10.046],[68590.8,0.053],[68590.1,0.005],[68590.0,0.001],[68589.6,0.002]],[[68591.0,8.752],[68591.1,0.009],[68591.6,0.004],[68591.7,1.132],[68592.0,1.457]]]
["binance-futures","BTCUSDT",1773099001144,[[68568.1,7.051],[68568.0,0.024],[68567.8,0.004],[68567.7,0.004],[68567.4,0.293]],[[68568.2,4.412],[68568.3,0.003],[68568.4,0.002],[68568.6,0.002],[68568.7,0.063]]]
["binance-futures","BTCUSDT",1773099037735,[[68562.1,0.095],[68562.0,0.007],[68561.7,0.007],[68561.5,0.002],[68561.3,0.004]],[[68562.2,13.626],[68562.3,0.052],[68562.4,0.08],[68562.6,1.195],[68562.7,1.1]]]
["binance-futures","BTCUSDT",1773099128420,[[68571.9,5.074],[68571.8,0.005],[68571.7,0.038],[68571.6,0.027],[68571.3,0.005]],[[68572.0,3.213],[68572.1,0.003],[68572.5,0.002],[68572.6,0.002],[68572.9,0.002]]]
["binance-futures","BTCUSDT",1773099163136,[[68581.2,3.681],[68581.1,0.022],[68580.9,0.004],[68580.8,0.078],[68580.7,0.395]],[[68581.3,5.204],[68581.4,0.003],[68581.6,0.002],[68581.7,0.04],[68581.8,0.058]]]
["binance-futures","BTCUSDT",1773099222352,[[68513.9,3.046],[68513.8,0.005],[68513.7,0.002],[68513.5,0.002]],[[68514.0,2.107],[68514.1,0.047],[68514.3,0.002],[68514.4,0.137],[68514.5,0.06]]]
["binance-futures","BTCUSDT",1773099282016,[[68528.7,2.699],[68528.6,0.001],[68528.5,0.006],[68528.2,0.002]],[[68528.8,1.264],[68528.9,0.004],[68529.1,0.002],[68529.2,0.002],[68530.0,0.002]]]
["binance-futures","BTCUSDT",1773099318664,[[68500.0,2.122],[68499.9,0.019],[68496.7,0.006],[68495.3,0.004],[68494.2,0.093]],[[68500.1,33.221],[68500.2,1.8],[68500.3,0.003],[68500.6,0.002],[68500.7,0.203]]]
["binance-futures","BTCUSDT",1773099387020,[[68528.0,0.768],[68527.9,0.002],[68527.8,0.053],[68527.7,0.012],[68527.1,0.001]],[[68528.1,3.948],[68528.2,0.009],[68528.3,0.04],[68528.4,0.12],[68528.5,0.003]]]
["binance-futures","BTCUSDT",1773099431370,[[68536.1,0.032],[68536.0,0.006],[68535.4,0.002],[68535.3,0.002],[68534.8,0.012]],[[68536.2,18.028],[68536.3,0.888],[68536.4,0.03],[68536.5,0.002],[68536.6,0.002]]]
["binance-futures","BTCUSDT",1773099466830,[[68535.4,0.872],[68534.6,0.003],[68534.4,0.001],[68534.3,0.005],[68533.9,0.004]],[[68535.5,4.256],[68535.6,0.003],[68535.7,0.022],[68535.8,0.013],[68535.9,0.16]]]
["binance-futures","BTCUSDT",1773099559408,[[68578.5,0.094],[68578.3,0.005],[68578.2,0.002],[68578.1,0.002],[68578.0,0.002]],[[68578.6,11.432],[68578.7,0.001],[68579.5,0.002],[68579.7,0.002],[68579.9,0.002]]]
["binance-futures","BTCUSDT",1773099592724,[[68531.7,12.264],[68531.6,0.001],[68531.5,0.002],[68531.4,1.102],[68531.3,1.1]],[[68531.8,1.071],[68532.7,0.007],[68533.0,0.003],[68533.4,0.005],[68533.5,0.061]]]
["binance-futures","BTCUSDT",1773099639188,[[68504.5,16.217],[68504.4,0.156],[68504.3,3.708],[68504.2,1.113],[68504.1,0.23]],[[68504.6,0.06],[68505.6,0.002],[68506.2,0.005],[68508.2,0.002],[68508.3,0.013]]]
["binance-futures","BTCUSDT",1773099705820,[[68547.0,1.134],[68546.5,0.002],[68546.4,0.082],[68546.2,0.003],[68540.2,0.037]],[[68547.1,2.738],[68547.2,0.001],[68547.6,0.002],[68547.7,0.004],[68548.1,0.001]]]
["binance-futures","BTCUSDT",1773099744236,[[68542.7,3.974],[68542.3,0.002],[68541.5,0.002],[68540.6,0.007],[68540.1,0.003]],[[68542.8,4.973],[68542.9,0.003],[68543.5,0.002],[68543.9,0.002],[68544.0,0.004]]]
["binance-futures","BTCUSDT",1773099822031,[[68516.0,1.762],[68515.9,0.001],[68515.4,0.006],[68515.3,0.021],[68509.2,0.039]],[[68516.1,3.528],[68516.2,0.003],[68516.5,0.002],[68516.6,0.002],[68516.7,0.062]]]
["binance-futures","BTCUSDT",1773099873788,[[68486.5,1.915],[68486.4,0.003],[68486.1,0.029],[68485.8,0.082],[68485.0,0.009]],[[68486.6,6.781],[68486.7,0.001],[68487.1,0.002],[68487.2,1.103],[68487.3,0.002]]]
["binance-futures","BTCUSDT",1773099902772,[],[[68473.9,0.877],[68474.0,2.905],[68474.1,0.435],[68474.2,0.797],[68474.4,0.452]]]
["binance-futures","BTCUSDT",1773099966940,[[68474.5,12.396],[68474.4,1.053],[68474.2,0.002],[68474.1,0.002],[68473.7,0.004]],[[68474.6,0.067],[68474.7,0.002],[68475.0,0.007],[68475.2,0.002],[68475.6,0.004]]]
["binance-futures","BTCUSDT",1773099993732,[[68500.0,2.805],[68499.9,0.001],[68499.8,0.002],[68499.7,0.002],[68499.6,0.002]],[[68500.1,5.598],[68500.2,0.005],[68500.7,0.002],[68501.2,0.002],[68501.3,0.248]]]
["binance-futures","BTCUSDT",1773100024080,[[68500.9,2.768],[68500.8,0.091],[68500.3,0.002],[68500.2,0.002],[68500.1,0.071]],[[68501.0,7.167],[68501.1,0.291],[68501.2,0.128],[68501.3,0.802],[68501.6,0.005]]]
["binance-futures","BTCUSDT",1773100076404,[[68509.0,2.179],[68508.9,0.005],[68508.6,0.002],[68508.5,0.002],[68508.4,0.002]],[[68509.1,1.968],[68509.2,0.003],[68509.3,0.002],[68509.4,0.002],[68509.5,0.036]]]
["binance-futures","BTCUSDT",1773100155316,[[68497.5,1.156],[68497.4,0.002],[68496.8,0.002],[68496.7,0.006],[68493.3,1.86]],[[68497.6,3.163],[68497.7,0.091],[68497.8,0.002],[68497.9,0.002],[68498.0,0.002]]]
["binance-futures","BTCUSDT",1773100214938,[[68495.1,6.398],[68495.0,0.089],[68494.9,0.002],[68494.8,0.002],[68494.6,0.002]],[[68495.2,0.423],[68495.3,0.005],[68495.4,0.006],[68495.5,0.377],[68495.6,0.063]]]
["binance-futures","BTCUSDT",1773100264496,[[68436.2,3.589],[68436.1,0.015],[68435.5,0.003],[68435.4,0.002],[68435.3,0.01]],[[68436.3,1.811],[68436.4,0.072],[68436.5,0.057],[68436.6,0.342],[68436.9,0.004]]]
["binance-futures","BTCUSDT",1773100295222,[[68452.4,11.202],[68452.3,0.006],[68452.2,0.002],[68452.1,0.002],[68451.6,0.004]],[[68452.5,2.966],[68452.6,0.003],[68452.9,0.002],[68453.0,0.061],[68453.2,0.003]]]
["binance-futures","BTCUSDT",1773100365008,[[68407.7,7.698],[68407.6,0.15],[68407.5,0.031],[68407.4,0.177],[68407.3,0.044]],[[68407.8,2.476],[68407.9,0.001],[68408.0,0.067],[68409.2,0.002],[68409.3,0.004]]]
["binance-futures","BTCUSDT",1773100403427,[[68435.1,2.057],[68435.0,0.681],[68434.8,0.002],[68434.1,0.038],[68433.8,0.004]],[[68435.2,3.821],[68435.3,0.001],[68435.4,0.004],[68435.5,0.088],[68435.6,0.002]]]
["binance-futures","BTCUSDT",1773100435720,[[68414.6,2.978],[68414.5,0.003],[68413.8,0.002],[68413.7,0.028],[68413.6,0.12]],[[68414.7,2.436],[68414.8,0.003],[68415.0,0.004],[68415.1,0.115],[68415.2,0.268]]]
["binance-futures","BTCUSDT",1773100479077,[[68411.3,3.25],[68410.8,0.002],[68410.7,0.002],[68410.6,0.005],[68410.4,0.002]],[[68411.4,1.474],[68411.5,2.0],[68411.6,0.007],[68412.0,0.002],[68412.8,0.002]]]
["binance-futures","BTCUSDT",1773100547317,[[68351.6,3.089],[68351.5,0.007],[68350.8,0.002],[68350.6,0.007],[68350.2,0.706]],[[68351.7,4.62],[68351.8,2.131],[68351.9,0.001],[68352.3,0.002],[68352.7,0.002]]]
["binance-futures","BTCUSDT",1773100573424,[[68352.1,3.25],[68352.0,0.003],[68351.9,0.011],[68351.8,0.035],[68351.5,0.002]],[[68352.2,3.779],[68352.3,0.005],[68352.6,0.002],[68352.7,0.002],[68352.8,0.002]]]
["binance-futures","BTCUSDT",1773100633480,[[68359.9,1.695],[68359.8,0.007],[68359.7,0.004],[68359.6,0.03],[68359.2,0.002]],[[68360.0,3.704],[68360.1,0.005],[68360.2,0.002],[68360.3,0.002],[68360.4,0.002]]]
["binance-futures","BTCUSDT",1773100690561,[[68347.6,13.842],[68347.5,4.416],[68347.4,1.401],[68347.3,0.027],[68346.6,0.005]],[[68347.7,0.815],[68347.8,0.186],[68347.9,0.002],[68349.0,0.002],[68350.0,0.015]]]
["binance-futures","BTCUSDT",1773100720496,[[68362.6,8.879],[68362.5,0.352],[68362.3,0.002],[68362.2,1.1],[68362.1,0.01]],[[68362.7,1.046],[68363.1,0.002],[68363.2,0.002],[68364.1,0.002],[68365.5,0.05]]]
["binance-futures","BTCUSDT",1773100766432,[[68411.2,11.868],[68411.1,1.975],[68411.0,1.894],[68410.9,0.031],[68410.7,0.002]],[[68411.3,0.872],[68412.3,0.007],[68412.6,0.106],[68414.7,0.001],[68415.4,0.052]]]
["binance-futures","BTCUSDT",1773100766484,[[68411.2,13.073],[68411.1,1.975],[68411.0,1.632],[68410.9,0.029],[68410.7,0.002]],[[68411.3,0.867],[68412.3,0.007],[68412.6,0.106],[68414.7,0.001],[68415.4,0.052]]]
["binance-futures","BTCUSDT",1773100766536,[[68411.2,12.961],[68411.1,1.975],[68411.0,1.628],[68410.9,0.031],[68410.7,0.002]],[[68411.3,0.865],[68412.3,0.007],[68412.6,0.106],[68414.7,0.001],[68415.4,0.052]]]
["binance-futures","BTCUSDT",1773100766590,[[68411.2,12.98],[68411.1,1.975],[68411.0,1.374],[68410.9,0.029],[68410.7,0.002]],[[68411.3,0.847],[68412.3,0.007],[68412.6,0.106],[68414.7,0.001],[68415.4,0.052]]]
["binance-futures","BTCUSDT",1773100766641,[[68411.2,13.944],[68411.1,1.975],[68411.0,0.669],[68410.9,0.026],[68410.7,0.002]],[[68411.3,0.747],[68412.3,0.007],[68412.6,0.106],[68414.7,0.001],[68415.4,0.052]]]
["binance-futures","BTCUSDT",1773100766694,[[68411.2,13.947],[68411.1,1.975],[68411.0,0.669],[68410.9,0.026],[68410.7,0.002]],[[68411.3,0.747],[68412.3,0.007],[68412.6,0.106],[68414.7,0.001],[68415.4,0.052]]]
["binance-futures","BTCUSDT",1773100766744,[[68411.2,14.222],[68411.1,1.975],[68411.0,0.396],[68410.9,0.026],[68410.7,0.002]],[[68411.3,0.747],[68412.3,0.007],[68412.6,0.106],[68414.7,0.001],[68415.4,0.052]]]
["binance-futures","BTCUSDT",1773100766796,[[68411.2,13.919],[68411.1,1.975],[68411.0,0.396],[68410.9,0.026],[68410.7,0.002]],[[68411.3,0.747],[68412.3,0.007],[68412.6,0.106],[68414.7,0.001],[68415.4,0.052]]]
["binance-futures","BTCUSDT",1773100766850,[[68411.2,13.788],[68411.1,1.975],[68411.0,0.396],[68410.9,0.026],[68410.7,0.002]],[[68411.3,0.747],[68412.3,0.007],[68412.6,0.106],[68414.7,0.001],[68415.4,0.052]]]
["binance-futures","BTCUSDT",1773100766900,[[68411.2,13.034],[68411.1,1.975],[68411.0,0.396],[68410.9,0.026],[68410.7,0.002]],[[68411.3,0.747],[68412.3,0.007],[68412.6,0.106],[68414.7,0.001],[68415.4,0.052]]]
["binance-futures","BTCUSDT",1773100766954,[[68411.2,13.462],[68411.1,1.975],[68411.0,0.396],[68410.9,0.026],[68410.7,0.002]],[[68411.3,0.736],[68412.3,0.007],[68412.6,0.106],[68414.7,0.001],[68415.4,0.052]]]
["binance-futures","BTCUSDT",1773100767006,[[68411.2,13.465],[68411.1,1.975],[68411.0,0.396],[68410.9,0.026],[68410.7,0.002]],[[68411.3,0.736],[68412.3,0.007],[68412.6,0.106],[68414.7,0.001],[68415.4,0.052]]]
["binance-futures","BTCUSDT",1773100767214,[[68411.2,13.362],[68411.1,1.975],[68411.0,0.396],[68410.9,0.026],[68410.7,0.002]],[[68411.3,0.736],[68412.3,0.007],[68412.6,0.106],[68414.7,0.001],[68415.4,0.052]]]
["binance-futures","BTCUSDT",1773100767266,[[68411.2,13.794],[68411.1,1.975],[68411.0,0.394],[68410.9,0.026],[68410.7,0.002]],[[68411.3,0.683],[68412.3,0.007],[68412.6,0.106],[68414.7,0.001],[68415.4,0.052]]]
["binance-futures","BTCUSDT",1773100767316,[[68411.2,13.795],[68411.1,1.975],[68411.0,0.394],[68410.9,0.026],[68410.7,0.002]],[[68411.3,0.672],[68412.3,0.007],[68412.6,0.106],[68414.7,0.001],[68415.4,0.052]]]
["binance-futures","BTCUSDT",1773100767370,[[68411.2,13.795],[68411.1,1.975],[68411.0,0.394],[68410.9,0.026],[68410.7,0.002]],[[68411.3,0.672],[68412.3,0.007],[68412.6,0.106],[68414.7,0.001],[68415.4,0.052]]]
["binance-futures","BTCUSDT",1773100767421,[[68411.2,13.034],[68411.1,1.975],[68411.0,0.394],[68410.9,0.026],[68410.7,0.002]],[[68411.3,0.67],[68412.3,0.007],[68412.6,0.106],[68414.7,0.001],[68415.4,0.052]]]
["binance-futures","BTCUSDT",1773100767474,[[68411.2,13.799],[68411.1,1.975],[68411.0,0.394],[68410.9,0.026],[68410.7,0.002]],[[68411.3,0.668],[68412.3,0.007],[68412.6,0.106],[68414.7,0.001],[68415.4,0.052]]]
["binance-futures","BTCUSDT",1773100767524,[[68411.2,13.034],[68411.1,1.975],[68411.0,0.394],[68410.9,0.026],[68410.7,0.002]],[[68411.3,0.668],[68412.3,0.007],[68412.6,0.106],[68414.7,0.001],[68415.4,0.052]]]
["binance-futures","BTCUSDT",1773100767578,[[68411.2,13.474],[68411.1,1.975],[68411.0,0.394],[68410.9,0.026],[68410.7,0.002]],[[68411.3,0.665],[68412.3,0.007],[68412.6,0.106],[68414.7,0.001],[68415.4,0.052]]]
["binance-futures","BTCUSDT",1773100767631,[[68411.2,13.476],[68411.1,1.975],[68411.0,0.394],[68410.9,0.026],[68410.7,0.002]],[[68411.3,0.665],[68412.3,0.007],[68412.6,0.106],[68414.7,0.001],[68415.4,0.052]]]
["binance-futures","BTCUSDT",1773100767682,[[68411.2,12.789],[68411.1,1.975],[68411.0,0.394],[68410.9,0.026],[68410.7,0.002]],[[68411.3,0.665],[68412.3,0.007],[68412.6,0.106],[68414.7,0.001],[68415.4,0.052]]]
["binance-futures","BTCUSDT",1773100767787,[[68411.2,13.117],[68411.1,1.975],[68411.0,0.394],[68410.9,0.026],[68410.7,0.002]],[[68411.3,0.534],[68412.3,0.007],[68412.6,0.106],[68414.7,0.001],[68415.4,0.052]]]
["binance-futures","BTCUSDT",1773100767836,[[68411.2,13.565],[68411.1,1.975],[68411.0,4.394],[68410.9,0.027],[68410.7,0.002]],[[68411.3,0.524],[68412.3,0.007],[68412.6,0.106],[68414.7,0.001],[68415.4,0.052]]]
["binance-futures","BTCUSDT",1773100767892,[[68411.2,14.249],[68411.1,1.975],[68411.0,4.394],[68410.9,0.027],[68410.7,0.002]],[[68411.3,0.524],[68412.3,0.007],[68412.6,0.106],[68414.7,0.001],[68415.4,0.052]]]
["binance-futures","BTCUSDT",1773100767940,[[68411.2,14.25],[68411.1,1.975],[68411.0,4.394],[68410.9,0.027],[68410.7,0.002]],[[68411.3,0.524],[68412.3,0.007],[68412.6,0.106],[68414.7,0.001],[68415.4,0.052]]]
["binance-futures","BTCUSDT",1773100767996,[[68411.2,13.925],[68411.1,1.975],[68411.0,4.394],[68410.9,0.027],[68410.7,0.002]],[[68411.3,0.516],[68412.3,0.007],[68412.6,0.106],[68414.7,0.001],[68415.4,0.052]]]
["binance-futures","BTCUSDT",1773100768048,[[68411.2,13.925],[68411.1,2.404],[68411.0,4.394],[68410.9,0.027],[68410.8,0.003]],[[68411.3,0.516],[68412.3,0.007],[68412.6,0.106],[68414.7,0.001],[68415.4,0.052]]]
["binance-futures","BTCUSDT",1773100768100,[[68411.2,13.825],[68411.1,2.404],[68411.0,4.394],[68410.9,0.027],[68410.8,0.003]],[[68411.3,0.513],[68412.3,0.007],[68412.6,0.106],[68414.7,0.001],[68415.4,0.052]]]
["binance-futures","BTCUSDT",1773100768151,[[68411.2,13.938],[68411.1,2.404],[68411.0,4.394],[68410.9,0.027],[68410.8,0.003]],[[68411.3,0.523],[68412.3,0.007],[68412.6,0.106],[68414.7,0.001],[68415.4,0.052]]]
["binance-futures","BTCUSDT",1773100768204,[[68411.2,14.268],[68411.1,2.404],[68411.0,4.394],[68410.9,0.027],[68410.8,0.003]],[[68411.3,0.156],[68412.3,0.007],[68412.6,0.004],[68414.7,0.001],[68414.9,0.007]]]
["binance-futures","BTCUSDT",1773100768255,[[68411.2,13.829],[68411.1,2.404],[68411.0,4.394],[68410.9,0.027],[68410.8,0.003]],[[68411.3,0.126],[68412.3,0.007],[68412.6,0.004],[68414.7,0.001],[68414.9,0.109]]]
["binance-futures","BTCUSDT",1773100768308,[[68413.7,9.46],[68413.6,0.001],[68413.5,0.366],[68413.2,0.113],[68412.9,0.002]],[[68413.8,0.394],[68414.1,0.002],[68414.4,0.002],[68414.9,0.007],[68415.4,0.047]]]
["binance-futures","BTCUSDT",1773100768360,[[68413.7,10.88],[68413.6,0.001],[68413.5,0.366],[68413.3,0.002],[68413.2,0.113]],[[68413.8,0.394],[68414.1,0.002],[68414.4,0.002],[68414.9,0.007],[68415.4,0.047]]]
["binance-futures","BTCUSDT",1773100768411,[[68413.7,10.358],[68413.6,0.001],[68413.5,0.366],[68413.3,0.002],[68413.2,0.123]],[[68413.8,0.397],[68414.1,0.002],[68414.4,0.002],[68414.9,0.007],[68415.4,0.047]]]
["binance-futures","BTCUSDT",1773100768464,[[68413.7,10.678],[68413.6,0.001],[68413.5,0.366],[68413.3,0.002],[68413.2,0.123]],[[68413.8,0.4],[68414.1,0.002],[68414.4,0.002],[68414.9,0.007],[68415.4,0.047]]]
["binance-futures","BTCUSDT",1773100768516,[[68413.7,11.047],[68413.6,0.001],[68413.5,0.366],[68413.3,0.002],[68413.2,0.123]],[[68413.8,0.4],[68414.1,0.002],[68414.4,0.002],[68414.9,0.007],[68415.4,0.047]]]
["binance-futures","BTCUSDT",1773100768568,[[68413.7,11.144],[68413.6,0.001],[68413.5,0.366],[68413.3,0.002],[68413.2,0.123]],[[68413.8,0.4],[68414.1,0.002],[68414.4,0.002],[68414.9,0.007],[68415.4,0.047]]]
["binance-futures","BTCUSDT",1773100768620,[[68413.7,11.495],[68413.6,0.003],[68413.5,0.366],[68413.3,0.002],[68413.2,0.123]],[[68413.8,0.292],[68414.1,0.002],[68414.4,0.002],[68414.9,0.007],[68415.4,0.047]]]
["binance-futures","BTCUSDT",1773100768672,[[68413.7,11.496],[68413.6,0.003],[68413.5,0.366],[68413.3,0.002],[68413.2,0.123]],[[68413.8,0.292],[68414.1,0.002],[68414.4,0.002],[68414.9,0.007],[68415.4,0.047]]]
["binance-futures","BTCUSDT",1773100768726,[[68415.3,12.069],[68415.2,0.001],[68414.8,0.002],[68414.5,0.002],[68414.0,1.981]],[[68415.4,0.627],[68416.3,0.003],[68416.5,0.004],[68417.0,0.049],[68418.0,0.23]]]
["binance-futures","BTCUSDT",1773100768777,[[68416.2,10.02],[68416.1,0.013],[68415.9,0.002],[68415.5,0.002],[68415.4,3.718]],[[68416.3,0.675],[68416.5,0.004],[68416.6,0.03],[68416.7,0.002],[68417.0,0.049]]]
["binance-futures","BTCUSDT",1773100768830,[[68416.2,9.791],[68416.1,0.013],[68415.9,0.002],[68415.5,1.328],[68415.4,1.1]],[[68416.3,1.463],[68416.5,0.004],[68416.6,0.03],[68416.7,0.002],[68417.0,0.049]]]
["binance-futures","BTCUSDT",1773100768881,[[68416.2,10.119],[68416.1,0.003],[68415.9,0.002],[68415.6,0.002],[68415.5,0.831]],[[68416.3,0.787],[68416.5,0.004],[68416.6,0.03],[68416.7,0.002],[68417.0,0.049]]]
["binance-futures","BTCUSDT",1773100768934,[[68416.2,10.127],[68416.1,0.003],[68415.9,0.002],[68415.8,0.002],[68415.7,0.01]],[[68416.3,0.686],[68416.5,0.004],[68416.6,0.03],[68416.7,0.002],[68417.0,0.049]]]
["binance-futures","BTCUSDT",1773100768984,[[68416.2,10.122],[68416.1,0.003],[68415.9,0.002],[68415.8,0.002],[68415.7,0.01]],[[68416.3,0.686],[68416.5,0.004],[68416.6,0.03],[68416.7,0.002],[68417.0,0.049]]]
["binance-futures","BTCUSDT",1773100769038,[[68416.2,10.448],[68416.1,0.003],[68415.9,0.002],[68415.8,0.002],[68415.7,0.01]],[[68416.3,0.686],[68416.5,0.004],[68416.6,0.03],[68416.7,0.002],[68417.0,0.049]]]
["binance-futures","BTCUSDT",1773100769088,[[68416.2,9.51],[68416.1,0.003],[68415.9,0.002],[68415.8,0.002]],[[68416.3,1.085],[68416.5,0.004],[68416.6,0.03],[68416.7,0.002],[68417.0,0.049]]]
["binance-futures","BTCUSDT",1773100769142,[[68416.2,12.147],[68416.1,0.003],[68415.9,0.002],[68415.8,0.01],[68415.6,0.002]],[[68416.3,1.066],[68416.5,0.004],[68416.6,0.03],[68416.7,0.002],[68417.0,0.049]]]
["binance-futures","BTCUSDT",1773100769194,[[68416.2,12.147],[68416.1,0.003],[68415.9,0.004]],[[68416.3,1.066],[68416.5,0.004],[68416.6,0.03],[68416.7,0.002],[68417.0,0.049]]]
["binance-futures","BTCUSDT",1773100769245,[[68416.2,12.149],[68416.1,0.003],[68415.9,0.002],[68415.6,0.002],[68409.8,0.001]],[[68416.3,1.066],[68416.5,0.004],[68416.6,0.03],[68416.7,0.002],[68417.0,0.049]]]
["binance-futures","BTCUSDT",1773100769298,[[68416.2,12.462],[68416.1,0.003],[68415.9,0.002],[68415.6,0.002],[68415.4,1.102]],[[68416.3,1.066],[68416.5,0.004],[68416.6,0.03],[68416.7,0.002],[68417.0,0.049]]]
["binance-futures","BTCUSDT",1773100769350,[[68416.2,12.728],[68416.1,0.003],[68415.9,0.002],[68415.6,0.002],[68415.4,1.102]],[[68416.3,1.053],[68416.5,0.004],[68416.6,0.03],[68416.7,0.002],[68417.0,0.049]]]
["binance-futures","BTCUSDT",1773100769401,[[68416.2,12.75],[68416.1,0.003],[68415.9,0.002],[68415.6,0.002],[68415.4,1.102]],[[68416.3,0.648],[68416.5,0.004],[68416.6,0.03],[68416.7,0.002],[68417.0,0.049]]]
["binance-futures","BTCUSDT",1773100769453,[[68416.2,12.752],[68416.1,0.003],[68415.9,0.002],[68415.6,0.002],[68415.4,1.102]],[[68416.3,0.651],[68416.5,0.004],[68416.6,0.03],[68416.7,0.002],[68417.0,0.049]]]
["binance-futures","BTCUSDT",1773100769505,[[68416.2,12.77],[68416.1,0.003],[68415.9,0.002],[68415.6,0.002],[68415.4,1.102]],[[68416.3,0.651],[68416.5,0.004],[68416.6,0.03],[68416.7,0.002],[68417.0,0.049]]]
["binance-futures","BTCUSDT",1773100769662,[[68416.2,12.77],[68416.1,0.003],[68415.9,0.002],[68415.6,0.002],[68415.4,1.102]],[[68416.3,0.688],[68416.5,0.004],[68416.6,0.03],[68416.7,0.002],[68417.0,0.049]]]
["binance-futures","BTCUSDT",1773100769712,[[68416.2,12.77],[68416.1,0.003],[68415.9,0.002],[68415.6,0.002],[68415.4,1.102]],[[68416.3,1.09],[68416.5,0.004],[68416.6,0.03],[68416.7,0.002],[68417.0,0.049]]]
["binance-futures","BTCUSDT",1773100769766,[[68416.2,12.766],[68416.1,0.003],[68415.9,0.002],[68415.6,0.002],[68415.4,0.002]],[[68416.3,1.09],[68416.5,0.004],[68416.6,0.03],[68416.7,0.002],[68417.0,0.049]]]
["binance-futures","BTCUSDT",1773100769817,[[68416.2,13.105],[68416.1,0.003],[68415.9,0.002],[68415.6,0.002],[68415.5,0.617]],[[68416.3,1.09],[68416.5,0.004],[68416.6,0.03],[68416.7,0.002],[68417.0,0.049]]]
["binance-futures","BTCUSDT",1773100769870,[[68416.2,13.107],[68416.1,0.007],[68415.9,0.002],[68415.6,0.002],[68415.5,0.617]],[[68416.3,1.09],[68416.5,0.004],[68416.6,0.03],[68416.7,0.002],[68417.0,0.049]]]
["binance-futures","BTCUSDT",1773100769922,[[68416.2,5.379],[68416.1,0.005],[68415.9,0.002],[68415.6,0.002],[68415.5,0.002]],[[68416.3,4.369],[68416.4,0.001],[68416.5,0.004],[68416.6,0.03],[68416.7,0.002]]]
["binance-futures","BTCUSDT",1773100769974,[[68416.2,5.369],[68416.1,0.005],[68415.9,0.002],[68415.5,0.002]],[[68416.3,2.523],[68416.4,0.001],[68416.5,0.004],[68416.6,0.03],[68416.7,0.002]]]
["binance-futures","BTCUSDT",1773100770025,[[68416.2,5.369],[68416.1,0.005],[68415.5,0.002],[68413.8,0.006],[68412.4,0.011]],[[68416.3,2.646],[68416.4,0.001],[68416.5,0.004],[68416.6,0.03],[68416.7,0.002]]]
["binance-futures","BTCUSDT",1773100770078,[[68416.2,5.369],[68416.1,0.005],[68415.5,0.002],[68414.8,0.004],[68413.8,0.006]],[[68416.3,2.445],[68416.4,0.001],[68416.5,0.004],[68416.6,0.03],[68416.7,0.002]]]
["binance-futures","BTCUSDT",1773100770130,[[68416.2,5.372],[68416.1,0.005],[68415.5,0.002],[68414.8,0.037],[68413.8,0.006]],[[68416.3,2.188],[68416.4,0.001],[68416.5,0.004],[68416.6,0.03],[68416.7,0.002]]]
["binance-futures","BTCUSDT",1773100770182,[[68416.2,5.772],[68416.1,0.005],[68415.5,0.002],[68414.8,0.037],[68413.8,0.006]],[[68416.3,1.702],[68416.4,0.001],[68416.5,0.004],[68416.6,0.03],[68416.7,0.002]]]
["binance-futures","BTCUSDT",1773100770234,[[68416.2,5.444],[68416.1,0.005],[68415.9,0.018],[68415.5,0.002],[68414.8,0.037]],[[68416.3,1.703],[68416.4,0.001],[68416.5,0.004],[68416.6,0.03],[68416.7,0.002]]]
["binance-futures","BTCUSDT",1773100770285,[[68416.2,5.357],[68416.1,0.005],[68416.0,0.002],[68415.9,0.018],[68415.5,0.002]],[[68416.3,1.725],[68416.4,0.001],[68416.5,0.004],[68416.6,0.03],[68416.7,0.002]]]
["binance-futures","BTCUSDT",1773100770336,[[68416.2,5.361],[68416.1,0.005],[68416.0,0.002],[68415.9,0.022],[68415.5,0.002]],[[68416.3,1.579],[68416.4,0.001],[68416.5,0.004],[68416.6,0.03],[68416.7,0.002]]]
["binance-futures","BTCUSDT",1773100770390,[[68416.2,5.361],[68416.1,0.005],[68416.0,0.002],[68415.9,0.022],[68415.5,0.002]],[[68416.3,1.522],[68416.4,0.001],[68416.5,0.004],[68416.6,0.03],[68416.7,0.004]]]
["binance-futures","BTCUSDT",1773100770440,[[68416.2,5.345],[68416.1,0.005],[68416.0,0.002],[68415.9,0.022],[68415.5,0.002]],[[68416.3,0.76],[68416.5,0.004],[68416.6,0.03],[68416.7,0.004],[68420.0,5.66]]]
["binance-futures","BTCUSDT",1773100770495,[[68416.2,5.345],[68416.1,0.005],[68416.0,0.002],[68415.9,0.022],[68415.5,0.002]],[[68416.3,0.658],[68416.5,0.004],[68416.6,0.03],[68416.7,0.004],[68419.8,0.126]]]
["binance-futures","BTCUSDT",1773100770548,[[68416.2,5.343],[68416.1,0.005],[68416.0,0.002],[68415.9,0.024],[68415.5,0.002]],[[68416.3,1.415],[68416.5,0.004],[68416.6,0.03],[68416.7,0.004],[68418.0,0.305]]]
["binance-futures","BTCUSDT",1773100770600,[[68416.2,5.343],[68416.1,0.005],[68416.0,0.002],[68415.9,0.024],[68415.5,0.002]],[[68416.3,0.655],[68416.5,0.004],[68416.6,0.03],[68416.7,0.004],[68418.0,0.305]]]
["binance-futures","BTCUSDT",1773100770652,[[68416.2,5.341],[68416.1,0.005],[68416.0,0.002],[68415.9,0.024],[68415.5,0.002]],[[68416.3,0.655],[68416.5,0.004],[68416.6,0.03],[68416.7,0.004],[68418.0,0.305]]]
["binance-futures","BTCUSDT",1773100770706,[[68419.7,3.026],[68419.6,0.016],[68419.5,0.001],[68419.2,0.002],[68418.6,2.083]],[[68419.8,8.392],[68419.9,0.945],[68420.0,5.664],[68420.1,0.017],[68421.6,0.01]]]
["binance-futures","BTCUSDT",1773100770758,[[68419.7,2.39],[68419.6,0.016],[68418.7,0.002],[68418.6,0.737]],[[68419.8,7.723],[68419.9,0.945],[68420.0,5.664],[68420.1,0.015],[68421.6,0.01]]]
["binance-futures","BTCUSDT",1773100770808,[[68419.7,2.527],[68419.6,0.016],[68418.7,0.002],[68418.6,0.737],[68416.2,4.359]],[[68419.8,7.726],[68419.9,0.945],[68420.0,5.664],[68420.1,0.015],[68421.6,0.01]]]
["binance-futures","BTCUSDT",1773100770862,[[68419.7,3.49],[68419.6,0.016],[68418.7,0.002],[68418.6,0.737],[68416.3,0.148]],[[68419.8,7.583],[68419.9,0.945],[68420.0,5.664],[68420.1,0.015],[68421.6,0.01]]]
["binance-futures","BTCUSDT",1773100770912,[[68419.7,3.532],[68419.6,0.016],[68418.7,0.002],[68418.6,0.737],[68416.3,0.148]],[[68419.8,7.585],[68419.9,0.943],[68420.0,5.664],[68420.1,0.015],[68421.6,0.01]]]
["binance-futures","BTCUSDT",1773100770966,[[68419.7,3.839],[68419.6,0.016],[68418.8,0.002],[68418.7,0.002],[68418.6,0.737]],[[68419.8,7.591],[68419.9,0.943],[68420.0,5.664],[68420.1,0.015],[68421.6,0.01]]]
["binance-futures","BTCUSDT",1773100771016,[[68419.7,2.43],[68419.6,0.016],[68419.0,0.002],[68418.8,0.002]],[[68419.8,7.593],[68419.9,0.943],[68420.0,5.664],[68420.1,0.015],[68421.6,0.01]]]
["binance-futures","BTCUSDT",1773100771072,[[68419.7,2.522],[68419.6,0.016],[68419.0,0.002],[68418.8,0.002],[68416.2,3.736]],[[68419.8,7.593],[68419.9,0.943],[68420.0,5.664],[68420.1,0.015],[68421.6,0.01]]]
["binance-futures","BTCUSDT",1773100771124,[[68419.7,0.98],[68419.6,0.015],[68419.0,0.002],[68418.8,0.002],[68416.3,0.716]],[[68419.8,8.543],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68421.6,0.01]]]
["binance-futures","BTCUSDT",1773100771176,[[68419.7,0.837],[68419.6,0.015],[68419.0,0.002],[68418.8,0.002],[68416.3,0.15]],[[68419.8,9.214],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68421.2,0.007]]]
["binance-futures","BTCUSDT",1773100771228,[[68419.7,0.846],[68419.6,0.015],[68419.0,0.002],[68418.8,0.002],[68418.3,0.004]],[[68419.8,9.228],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68423.2,0.007]]]
["binance-futures","BTCUSDT",1773100771280,[[68419.7,0.836],[68419.6,0.015],[68419.0,0.002],[68418.8,0.002],[68418.3,0.004]],[[68419.8,9.228],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68423.2,0.007]]]
["binance-futures","BTCUSDT",1773100771332,[[68419.7,1.598],[68419.6,0.016],[68419.0,0.002],[68418.8,0.002],[68418.3,0.004]],[[68419.8,8.635],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68423.2,0.007]]]
["binance-futures","BTCUSDT",1773100771381,[[68419.7,1.604],[68419.6,0.016],[68419.0,0.002],[68418.8,0.002],[68418.3,0.004]],[[68419.8,8.633],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68423.2,0.007]]]
["binance-futures","BTCUSDT",1773100771434,[[68419.7,1.604],[68419.6,0.016],[68419.0,0.002],[68418.8,0.002],[68418.3,0.004]],[[68419.8,7.96],[68419.9,0.943],[68420.0,5.664],[68420.1,0.015],[68421.7,0.003]]]
["binance-futures","BTCUSDT",1773100771488,[[68419.7,1.624],[68419.6,0.016],[68419.5,0.002],[68419.0,0.002],[68418.8,0.002]],[[68419.8,7.96],[68419.9,0.943],[68420.0,5.664],[68420.1,0.015],[68421.7,0.003]]]
["binance-futures","BTCUSDT",1773100771536,[[68419.7,1.64],[68419.6,0.016],[68419.5,0.002],[68419.0,0.002],[68418.8,0.002]],[[68419.8,7.955],[68419.9,0.943],[68420.0,5.664],[68420.1,0.015],[68421.7,0.003]]]
["binance-futures","BTCUSDT",1773100771588,[[68419.7,1.64],[68419.6,0.016],[68419.5,0.002],[68419.0,0.002],[68418.8,0.002]],[[68419.8,8.013],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68421.7,0.001]]]
["binance-futures","BTCUSDT",1773100771644,[[68419.7,0.756],[68419.6,0.015],[68419.5,0.002],[68419.0,0.002],[68418.8,0.002]],[[68419.8,9.248],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68421.7,0.001]]]
["binance-futures","BTCUSDT",1773100771695,[[68419.7,0.756],[68419.6,0.015],[68419.5,0.002],[68419.0,0.002],[68418.8,0.002]],[[68419.8,9.112],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68421.7,0.001]]]
["binance-futures","BTCUSDT",1773100771747,[[68419.7,1.642],[68419.6,0.016],[68419.5,0.002],[68419.0,0.002],[68418.8,0.002]],[[68419.8,8.479],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68421.7,0.001]]]
["binance-futures","BTCUSDT",1773100771800,[[68419.7,1.645],[68419.6,0.016],[68419.5,0.002],[68419.0,0.002],[68418.8,0.002]],[[68419.8,8.47],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68420.4,0.007]]]
["binance-futures","BTCUSDT",1773100771852,[[68419.7,1.649],[68419.6,0.016],[68419.5,0.002],[68419.0,0.002],[68418.8,0.002]],[[68419.8,8.428],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68420.4,0.007]]]
["binance-futures","BTCUSDT",1773100771904,[[68419.7,1.649],[68419.6,0.016],[68419.5,0.002],[68419.0,0.002],[68418.8,0.002]],[[68419.8,8.43],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68420.4,0.007]]]
["binance-futures","BTCUSDT",1773100771956,[[68419.7,1.645],[68419.6,0.016],[68419.5,0.002],[68419.0,0.002],[68418.8,0.002]],[[68419.8,8.43],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68420.4,0.007]]]
["binance-futures","BTCUSDT",1773100772060,[[68419.7,1.62],[68419.6,0.016],[68419.5,0.002],[68419.0,0.002],[68418.8,0.002]],[[68419.8,8.43],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68420.4,0.007]]]
["binance-futures","BTCUSDT",1773100772161,[[68419.7,1.616],[68419.6,0.016],[68419.5,0.002],[68419.0,0.002],[68418.8,0.002]],[[68419.8,8.43],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68420.4,0.007]]]
["binance-futures","BTCUSDT",1773100772216,[[68419.7,1.637],[68419.6,0.016],[68419.5,0.002],[68419.0,0.002],[68418.8,0.002]],[[68419.8,8.43],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68420.4,0.007]]]
["binance-futures","BTCUSDT",1773100772268,[[68419.7,1.918],[68419.6,0.016],[68419.5,0.002],[68419.4,0.018],[68419.0,0.002]],[[68419.8,8.43],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68420.4,0.007]]]
["binance-futures","BTCUSDT",1773100772320,[[68419.7,1.928],[68419.6,0.016],[68419.5,0.004],[68419.4,0.018],[68419.0,0.002]],[[68419.8,8.43],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68420.4,0.007]]]
["binance-futures","BTCUSDT",1773100772368,[[68419.7,1.928],[68419.6,0.016],[68419.5,0.004],[68419.4,0.02],[68419.0,0.002]],[[68419.8,8.43],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68420.4,0.007]]]
["binance-futures","BTCUSDT",1773100772424,[[68419.7,1.944],[68419.6,0.016],[68419.5,0.004],[68419.4,0.02],[68419.0,0.002]],[[68419.8,8.43],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68420.4,0.007]]]
["binance-futures","BTCUSDT",1773100772527,[[68419.7,1.963],[68419.6,0.016],[68419.5,0.004],[68419.4,0.02],[68419.0,0.002]],[[68419.8,8.43],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68420.4,0.007]]]
["binance-futures","BTCUSDT",1773100772576,[[68419.7,2.67],[68419.6,0.016],[68419.5,0.004],[68419.4,0.02],[68419.0,0.002]],[[68419.8,8.314],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68420.4,0.007]]]
["binance-futures","BTCUSDT",1773100772632,[[68419.7,2.67],[68419.6,0.016],[68419.5,0.004],[68419.4,0.02],[68419.0,0.002]],[[68419.8,8.314],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68420.8,0.007]]]
["binance-futures","BTCUSDT",1773100772683,[[68419.7,2.67],[68419.6,0.016],[68419.5,0.004],[68419.4,0.02],[68419.0,0.002]],[[68419.8,8.324],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68420.8,0.007]]]
["binance-futures","BTCUSDT",1773100772732,[[68419.7,2.543],[68419.6,0.016],[68419.5,0.004],[68419.4,0.02],[68419.0,0.002]],[[68419.8,8.324],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68420.8,0.007]]]
["binance-futures","BTCUSDT",1773100772840,[[68419.7,2.67],[68419.6,0.016],[68419.5,0.004],[68419.4,0.02],[68419.0,0.002]],[[68419.8,8.596],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68420.8,0.007]]]
["binance-futures","BTCUSDT",1773100772944,[[68419.7,2.67],[68419.6,0.016],[68419.5,0.004],[68419.4,0.02],[68419.0,0.002]],[[68419.8,8.597],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68420.8,0.007]]]
["binance-futures","BTCUSDT",1773100772998,[[68419.7,1.644],[68419.6,0.016],[68419.5,0.004],[68419.4,0.02],[68419.0,0.002]],[[68419.8,8.718],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68420.8,0.007]]]
["binance-futures","BTCUSDT",1773100773050,[[68419.7,1.913],[68419.6,0.016],[68419.5,0.004],[68419.4,0.02],[68419.0,0.002]],[[68419.8,8.718],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68420.4,0.007]]]
["binance-futures","BTCUSDT",1773100773256,[[68419.7,1.915],[68419.6,0.016],[68419.5,0.004],[68419.4,0.02],[68419.0,0.002]],[[68419.8,8.365],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68426.7,0.015]]]
["binance-futures","BTCUSDT",1773100773309,[[68419.7,1.879],[68419.6,0.016],[68419.5,0.004],[68419.4,0.02],[68419.0,0.002]],[[68419.8,8.362],[68419.9,0.943],[68420.0,5.664],[68420.1,0.017],[68426.7,0.015]]]
["binance-futures","BTCUSDT",1773100773362,[],[[68416.3,11.855],[68416.4,0.194],[68416.5,0.003],[68416.8,0.007],[68417.5,1.045]]]
["binance-futures","BTCUSDT",1773100773414,[[68415.5,0.002],[68414.7,0.004],[68414.2,0.002],[68411.2,0.037],[68411.0,4.117]],[[68415.8,6.742],[68415.9,1.423],[68416.0,1.421],[68416.2,2.383],[68416.3,9.126]]]
["binance-futures","BTCUSDT",1773100773466,[[68412.8,0.053],[68412.0,0.003],[68411.5,0.004],[68411.3,0.004],[68411.2,0.036]],[[68412.9,16.858],[68413.0,0.103],[68413.4,2.07],[68413.5,0.691],[68413.6,0.003]]]
["binance-futures","BTCUSDT",1773100773518,[],[[68411.1,12.165],[68411.2,0.001],[68411.3,0.594],[68411.4,0.003],[68411.5,0.511]]]
["binance-futures","BTCUSDT",1773100773570,[[68411.0,4.35],[68407.8,0.01],[68407.3,0.002],[68407.2,0.002],[68406.7,0.003]],[[68411.1,12.953],[68411.2,0.001],[68411.4,0.004],[68411.5,0.511],[68412.8,1.1]]]
["binance-futures","BTCUSDT",1773100773624,[[68411.0,4.35],[68410.6,0.002],[68410.1,0.057],[68408.0,0.004],[68407.8,0.01]],[[68411.1,12.947],[68411.2,0.001],[68411.4,0.004],[68411.5,0.511],[68412.8,1.1]]]
["binance-futures","BTCUSDT",1773100773676,[[68411.0,4.334],[68410.6,0.002],[68410.2,0.004],[68410.1,0.057],[68410.0,0.002]],[[68411.1,12.947],[68411.2,0.001],[68411.4,0.004],[68411.5,0.511],[68412.2,0.007]]]
["binance-futures","BTCUSDT",1773100773727,[[68411.0,4.334],[68410.6,0.002],[68410.2,0.004],[68410.1,0.057],[68410.0,0.002]],[[68411.1,12.955],[68411.2,0.001],[68411.4,0.004],[68411.5,0.511],[68412.2,0.007]]]
["binance-futures","BTCUSDT",1773100773780,[[68411.0,4.334],[68410.6,0.002],[68410.2,0.004],[68410.1,0.057],[68410.0,0.002]],[[68411.1,12.283],[68411.2,0.004],[68411.4,0.004],[68411.5,0.511],[68412.2,0.007]]]
["binance-futures","BTCUSDT",1773100773832,[[68411.0,4.339],[68410.6,0.002],[68410.2,0.004],[68410.1,0.057],[68410.0,0.002]],[[68411.1,12.283],[68411.2,0.004],[68411.4,0.004],[68411.5,0.511],[68412.2,0.007]]]
["binance-futures","BTCUSDT",1773100773936,[[68411.0,4.339],[68410.6,0.002],[68410.2,0.004],[68410.1,0.057],[68410.0,0.002]],[[68411.1,11.227],[68411.2,0.006],[68411.4,0.004],[68411.5,0.511],[68412.2,0.007]]]
["binance-futures","BTCUSDT",1773100773987,[[68411.0,4.339],[68410.6,0.002],[68410.2,0.004],[68410.1,0.057],[68410.0,0.002]],[[68411.1,11.162],[68411.2,0.006],[68411.4,0.004],[68411.5,0.511],[68412.5,0.009]]]
["binance-futures","BTCUSDT",1773100774039,[[68411.0,4.339],[68410.6,0.002],[68410.2,0.004],[68410.1,0.057],[68410.0,0.002]],[[68411.1,11.159],[68411.2,0.006],[68411.4,0.004],[68411.5,0.511],[68412.5,0.009]]]
["binance-futures","BTCUSDT",1773100774092,[[68411.0,4.346],[68410.6,0.002],[68410.2,0.004],[68410.1,0.057],[68410.0,0.002]],[[68411.1,11.154],[68411.2,0.006],[68411.4,0.004],[68411.5,0.276],[68412.5,0.009]]]
["binance-futures","BTCUSDT",1773100774143,[[68411.0,5.112],[68410.6,0.002],[68410.2,0.004],[68410.1,0.057],[68410.0,0.002]],[[68411.1,10.866],[68411.2,0.006],[68411.4,0.004],[68411.5,0.276],[68412.5,0.009]]]
["binance-futures","BTCUSDT",1773100774195,[[68411.0,5.107],[68410.6,0.002],[68410.2,0.004],[68410.1,0.057],[68410.0,0.002]],[[68411.1,10.866],[68411.2,0.006],[68411.4,0.004],[68411.5,0.276],[68412.5,0.009]]]
["binance-futures","BTCUSDT",1773100774248,[[68411.0,4.345],[68410.6,0.002],[68410.2,0.004],[68410.1,0.057],[68410.0,0.002]],[[68411.1,10.846],[68411.2,0.006],[68411.4,0.004],[68411.5,0.276],[68412.5,0.009]]]
["binance-futures","BTCUSDT",1773100774299,[[68411.0,4.345],[68410.6,0.002],[68410.2,0.004],[68410.1,0.057],[68410.0,0.002]],[[68411.1,11.957],[68411.2,0.006],[68411.4,0.004],[68411.5,0.276],[68411.6,0.007]]]
["binance-futures","BTCUSDT",1773100774352,[[68411.0,4.416],[68410.6,0.002],[68410.2,0.004],[68410.1,0.057],[68410.0,0.002]],[[68411.1,10.855],[68411.2,0.006],[68411.4,0.004],[68411.5,0.276],[68411.6,0.007]]]
["binance-futures","BTCUSDT",1773100774404,[[68411.0,4.426],[68410.6,0.002],[68410.2,0.004],[68410.1,0.057],[68410.0,0.002]],[[68411.1,10.854],[68411.2,0.006],[68411.4,0.004],[68411.5,0.276],[68411.6,0.007]]]
["binance-futures","BTCUSDT",1773100774456,[[68411.0,4.426],[68410.6,0.002],[68410.2,0.004],[68410.1,0.057],[68410.0,0.002]],[[68411.1,10.85],[68411.2,0.006],[68411.4,0.004],[68411.5,0.276],[68411.6,0.007]]]
["binance-futures","BTCUSDT",1773100774668,[[68411.0,4.424],[68410.6,0.002],[68410.2,0.004],[68410.1,0.057],[68410.0,0.002]],[[68411.1,10.85],[68411.2,0.006],[68411.4,0.004],[68411.5,0.276],[68411.6,0.007]]]
["binance-futures","BTCUSDT",1773100774718,[[68411.0,4.424],[68410.6,0.002],[68410.2,0.004],[68410.1,0.057],[68410.0,0.002]],[[68411.1,10.852],[68411.2,0.006],[68411.4,0.004],[68411.5,0.276],[68411.6,0.007]]]
["binance-futures","BTCUSDT",1773100774769,[[68411.0,4.639],[68410.6,0.002],[68410.2,0.004],[68410.1,0.057],[68410.0,0.002]],[[68411.1,10.852],[68411.2,0.006],[68411.4,0.004],[68411.5,0.276],[68411.6,0.007]]]
["binance-futures","BTCUSDT",1773100774824,[[68411.0,4.639],[68410.6,0.002],[68410.2,0.004],[68410.1,0.057],[68410.0,0.002]],[[68411.1,10.851],[68411.2,0.006],[68411.4,0.004],[68411.5,0.276],[68411.6,0.007]]]
["binance-futures","BTCUSDT",1773100774876,[[68411.0,4.639],[68410.6,0.002],[68410.2,0.004],[68410.1,0.057],[68410.0,0.002]],[[68411.1,10.844],[68411.2,0.006],[68411.4,0.004],[68411.5,0.276],[68411.6,0.007]]]
["binance-futures","BTCUSDT",1773100774980,[[68411.0,4.639],[68410.6,0.002],[68410.2,0.004],[68410.1,0.057],[68410.0,0.002]],[[68411.1,10.846],[68411.2,0.006],[68411.4,0.004],[68411.5,0.276],[68411.6,0.007]]]
["binance-futures","BTCUSDT",1773100775033,[[68411.0,4.602],[68410.6,0.002],[68410.2,0.004],[68410.1,0.057],[68410.0,0.002]],[[68411.1,10.835],[68411.2,0.006],[68411.4,0.004],[68411.5,0.276],[68411.6,0.007]]]
["binance-futures","BTCUSDT",1773100775086,[[68411.0,4.608],[68410.6,0.002],[68410.2,0.004],[68410.1,0.057],[68410.0,0.002]],[[68411.1,10.688],[68411.2,0.006],[68411.4,0.004],[68411.5,0.276],[68411.6,0.007]]]
["binance-futures","BTCUSDT",1773100775137,[[68411.0,4.608],[68410.6,0.002],[68410.2,0.004],[68410.1,0.057],[68410.0,0.002]],[[68411.1,10.67],[68411.2,0.006],[68411.4,0.004],[68411.5,0.276],[68411.6,0.007]]]
["binance-futures","BTCUSDT",1773100775240,[[68411.0,4.608],[68410.6,0.002],[68410.2,0.004],[68410.1,0.057],[68410.0,0.002]],[[68411.1,10.664],[68411.2,0.006],[68411.4,0.004],[68411.5,0.276],[68411.6,0.007]]]
["binance-futures","BTCUSDT",1773100775293,[[68411.0,4.616],[68410.6,0.002],[68410.2,0.004],[68410.1,0.057],[68410.0,0.002]],[[68411.1,10.786],[68411.2,0.006],[68411.4,0.004],[68411.5,0.276],[68411.6,0.007]]]
["binance-futures","BTCUSDT",1773100775346,[],[[68409.7,6.28],[68409.8,3.568],[68410.0,1.662],[68410.1,0.162],[68410.2,1.44]]]
["binance-futures","BTCUSDT",1773100775398,[[68404.6,0.049],[68404.5,0.002],[68404.4,0.002],[68403.8,0.002],[68403.6,0.005]],[[68404.7,20.479],[68404.8,0.003],[68404.9,4.064],[68405.0,0.215],[68405.1,0.015]]]
["binance-futures","BTCUSDT",1773100775450,[],[[68403.6,14.223],[68403.7,0.001],[68403.8,0.002],[68403.9,0.517],[68404.3,0.002]]]
["binance-futures","BTCUSDT",1773100775501,[[68403.5,0.833],[68400.5,0.003],[68394.8,0.005],[68394.7,0.006],[68394.3,0.149]],[[68403.6,14.449],[68403.7,0.001],[68403.8,0.002],[68403.9,0.263],[68404.3,0.002]]]
["binance-futures","BTCUSDT",1773100775554,[[68403.5,1.667],[68403.4,0.003],[68400.5,0.003],[68394.8,0.005],[68394.7,0.006]],[[68403.6,14.14],[68403.7,0.001],[68403.8,0.002],[68403.9,0.263],[68404.3,0.002]]]
["binance-futures","BTCUSDT",1773100775606,[[68403.5,1.691],[68403.4,0.003],[68400.5,0.003],[68396.7,0.038],[68394.8,0.005]],[[68403.6,13.055],[68403.7,0.001],[68404.3,0.002],[68404.5,0.002],[68404.6,0.05]]]
["binance-futures","BTCUSDT",1773100775656,[[68403.5,1.691],[68403.4,0.003],[68400.6,0.001],[68400.5,0.003],[68400.2,0.004]],[[68403.6,13.092],[68403.7,0.001],[68404.3,0.002],[68404.5,0.002],[68404.6,0.05]]]
["binance-futures","BTCUSDT",1773100775710,[[68403.5,4.954],[68403.4,0.003],[68401.8,0.03],[68400.6,0.001],[68400.5,0.003]],[[68403.6,4.743],[68403.7,0.004],[68404.3,0.002],[68404.5,0.002],[68404.6,0.05]]]
["binance-futures","BTCUSDT",1773100775761,[[68403.5,4.954],[68403.4,0.003],[68402.3,0.003],[68401.9,0.002],[68401.8,0.028]],[[68403.6,3.366],[68403.7,0.001],[68404.3,0.002],[68404.5,0.002],[68404.6,0.035]]]
["binance-futures","BTCUSDT",1773100775814,[[68403.5,4.476],[68403.4,0.003],[68402.3,0.003],[68401.9,0.002],[68401.8,0.028]],[[68403.6,3.094],[68403.7,0.001],[68404.3,0.002],[68404.5,0.002],[68404.6,0.022]]]
["binance-futures","BTCUSDT",1773100775866,[[68403.5,4.117],[68403.4,0.003],[68402.3,0.003],[68401.9,0.002],[68401.8,0.028]],[[68403.6,3.465],[68403.7,0.001],[68404.3,0.002],[68404.5,0.002],[68404.6,0.002]]]
["binance-futures","BTCUSDT",1773100775916,[[68403.5,4.117],[68403.4,0.003],[68402.3,0.003],[68401.9,0.002],[68401.8,0.028]],[[68403.6,3.465],[68403.7,0.001],[68404.3,0.002],[68404.6,0.002],[68407.1,0.003]]]
["binance-futures","BTCUSDT",1773100775968,[[68403.5,4.115],[68403.4,0.003],[68402.3,0.003],[68401.9,0.004],[68401.8,0.03]],[[68403.6,3.465],[68403.7,0.001],[68404.3,0.002],[68404.6,0.002],[68407.1,0.003]]]
["binance-futures","BTCUSDT",1773100776022,[[68403.5,4.118],[68403.4,0.003],[68402.3,0.003],[68401.9,0.004],[68401.8,0.03]],[[68403.6,3.465],[68403.7,0.001],[68404.3,0.002],[68404.6,0.002],[68407.1,0.003]]]
["binance-futures","BTCUSDT",1773100776074,[[68403.5,4.118],[68403.4,0.003],[68402.3,0.003],[68402.0,0.007],[68401.9,0.004]],[[68403.6,3.457],[68403.7,0.001],[68404.3,0.002],[68404.6,0.002],[68407.1,0.003]]]
["binance-futures","BTCUSDT",1773100776177,[[68403.5,4.116],[68403.4,0.003],[68402.3,0.003],[68402.0,0.007],[68401.9,0.004]],[[68403.6,3.523],[68403.7,0.001],[68404.0,0.021],[68404.3,0.002],[68404.6,0.002]]]
["binance-futures","BTCUSDT",1773100776229,[[68403.5,4.108],[68403.4,0.003],[68402.3,0.003],[68402.0,0.007],[68401.9,0.004]],[[68403.6,3.523],[68403.7,0.001],[68403.9,0.002],[68404.0,0.021],[68404.3,0.002]]]
["binance-futures","BTCUSDT",1773100776281,[[68403.5,4.108],[68403.4,0.003],[68402.3,0.003],[68402.1,0.002],[68402.0,0.007]],[[68403.6,3.523],[68403.7,0.001],[68403.9,0.002],[68404.0,0.021],[68404.3,0.002]]]
["binance-futures","BTCUSDT",1773100776387,[[68403.5,4.108],[68403.4,0.003],[68402.4,0.002],[68402.3,0.003],[68402.1,0.002]],[[68403.6,3.523],[68403.7,0.001],[68403.9,0.002],[68404.0,0.021],[68404.3,0.002]]]
["binance-futures","BTCUSDT",1773100776488,[[68403.5,3.752],[68403.4,0.003],[68402.4,0.002],[68402.3,0.003],[68402.1,0.002]],[[68403.6,3.521],[68403.7,0.001],[68403.9,0.002],[68404.0,0.021],[68404.3,0.002]]]
["binance-futures","BTCUSDT",1773100776540,[[68403.5,3.823],[68403.4,0.003],[68402.4,0.002],[68402.3,0.003],[68402.1,0.002]],[[68403.6,3.523],[68403.7,0.001],[68403.9,0.002],[68404.0,0.021],[68404.3,0.002]]]
["binance-futures","BTCUSDT",1773100776596,[[68403.5,4.188],[68403.4,0.003],[68402.4,0.002],[68402.3,0.003],[68402.1,0.002]],[[68403.6,1.923],[68403.7,0.001],[68403.9,0.002],[68404.0,0.021],[68404.3,0.002]]]
["binance-futures","BTCUSDT",1773100776648,[[68403.5,4.188],[68403.4,0.003],[68402.4,0.002],[68402.3,0.003],[68402.1,0.002]],[[68403.6,1.403],[68403.7,0.001],[68403.9,0.002],[68404.0,0.021],[68404.3,0.002]]]
["binance-futures","BTCUSDT",1773100776700,[[68403.5,4.188],[68403.4,0.003],[68402.4,0.002],[68402.3,0.003],[68402.1,0.002]],[[68403.6,1.115],[68403.9,0.002],[68404.0,0.021],[68404.3,0.002],[68409.4,0.399]]]
["binance-futures","BTCUSDT",1773100776754,[[68403.5,3.821],[68403.4,0.003],[68402.4,0.002],[68402.3,0.003],[68402.1,0.002]],[[68403.6,1.49],[68403.7,0.001],[68403.9,0.002],[68404.0,0.021],[68404.3,0.002]]]
["binance-futures","BTCUSDT",1773100776910,[[68403.5,3.821],[68403.4,0.003],[68402.4,0.002],[68402.3,0.003],[68402.1,0.002]],[[68403.6,1.479],[68403.9,0.002],[68404.0,0.021],[68404.3,0.002],[68409.9,0.683]]]
["binance-futures","BTCUSDT",1773100776960,[[68403.5,4.199],[68403.4,0.003],[68402.4,0.002],[68402.3,0.003],[68402.1,0.002]],[[68403.6,1.108],[68403.9,0.002],[68404.0,0.021],[68404.3,0.002],[68407.2,0.026]]]
["binance-futures","BTCUSDT",1773100777014,[[68403.5,4.199],[68403.4,0.003],[68402.4,0.002],[68402.3,0.003],[68402.1,0.002]],[[68403.6,1.002],[68403.9,0.002],[68404.0,0.021],[68404.3,0.002],[68407.2,0.026]]]
["binance-futures","BTCUSDT",1773100777067,[[68403.5,4.893],[68403.4,0.003],[68402.4,0.002],[68402.3,0.003],[68402.1,0.002]],[[68403.6,1.002],[68403.9,0.019],[68404.0,0.021],[68404.3,0.002],[68407.2,0.019]]]
["binance-futures","BTCUSDT",1773100777120,[[68410.9,1.61],[68410.8,0.001],[68410.1,0.002],[68409.5,0.002],[68409.4,0.002]],[[68411.0,6.74],[68411.1,0.009],[68411.2,0.002],[68411.7,0.004],[68411.8,0.023]]]
["binance-futures","BTCUSDT",1773100777170,[[68410.9,1.626],[68410.8,0.001],[68410.1,0.002],[68409.5,0.002],[68409.4,0.004]],[[68411.0,6.606],[68411.1,0.009],[68411.2,0.002],[68411.4,0.002],[68411.7,0.004]]]
["binance-futures","BTCUSDT",1773100777224,[[68410.9,2.165],[68410.8,0.001],[68410.1,0.002],[68409.5,0.002],[68409.4,0.004]],[[68411.0,5.964],[68411.1,0.009],[68411.2,0.002],[68411.4,0.002],[68411.7,0.004]]]
["binance-futures","BTCUSDT",1773100777276,[[68410.9,1.796],[68410.8,0.001],[68410.1,0.002],[68409.5,0.002],[68409.4,0.004]],[[68411.0,5.644],[68411.1,0.009],[68411.2,0.002],[68411.4,0.002],[68411.7,0.004]]]
["binance-futures","BTCUSDT",1773100777328,[[68410.9,1.692],[68410.8,0.001],[68410.1,0.002],[68409.5,0.002],[68409.4,0.004]],[[68411.0,5.955],[68411.1,0.009],[68411.2,0.002],[68411.4,0.002],[68411.7,0.004]]]
["binance-futures","BTCUSDT",1773100777376,[[68410.9,0.933],[68410.1,0.002],[68409.5,0.002],[68409.4,0.004]],[[68411.0,7.013],[68411.1,0.009],[68411.2,0.002],[68411.4,0.002],[68411.7,0.004]]]
["binance-futures","BTCUSDT",1773100777432,[[68410.9,0.323],[68410.6,0.002],[68410.1,0.002],[68409.5,0.002],[68409.4,0.004]],[[68411.0,7.013],[68411.1,0.009],[68411.2,0.002],[68411.4,0.002],[68411.7,0.004]]]
["binance-futures","BTCUSDT",1773100777480,[[68410.9,0.191],[68410.6,0.002],[68410.1,0.002],[68409.5,0.002],[68409.4,0.004]],[[68411.0,6.422],[68411.1,0.009],[68411.2,0.002],[68411.4,0.002],[68411.7,0.004]]]
["binance-futures","BTCUSDT",1773100777588,[[68410.9,0.191],[68410.7,0.002],[68410.6,0.002],[68410.1,0.002],[68409.5,0.002]],[[68411.0,6.355],[68411.1,0.009],[68411.2,0.002],[68411.4,0.002],[68411.7,0.004]]]
["binance-futures","BTCUSDT",1773100777642,[[68410.9,0.191],[68410.7,0.002],[68410.6,0.002],[68410.1,0.002],[68409.5,0.002]],[[68411.0,7.012],[68411.1,0.009],[68411.2,0.002],[68411.4,0.002],[68411.7,0.004]]]
["binance-futures","BTCUSDT",1773100777693,[[68410.9,0.191],[68410.7,0.002],[68410.6,0.002],[68410.1,0.002],[68409.5,0.002]],[[68411.0,7.006],[68411.1,0.009],[68411.2,0.002],[68411.4,0.002],[68411.7,0.004]]]
["binance-futures","BTCUSDT",1773100777745,[[68410.9,0.168],[68410.7,0.002],[68410.6,0.002],[68410.1,0.002],[68409.5,0.002]],[[68411.0,7.009],[68411.1,0.009],[68411.2,0.002],[68411.4,0.002],[68411.7,0.004]]]
["binance-futures","BTCUSDT",1773100777798,[],[[68403.9,0.53],[68404.1,0.004],[68404.3,0.001],[68404.6,0.002],[68405.0,0.104]]]
["binance-futures","BTCUSDT",1773100777850,[[68403.8,7.828],[68403.7,0.326],[68403.6,0.006],[68401.4,0.01],[68401.2,0.01]],[[68403.9,0.522],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002],[68404.9,0.019]]]
["binance-futures","BTCUSDT",1773100777900,[[68403.8,7.5],[68403.7,0.326],[68403.6,0.006],[68401.4,0.01],[68401.2,0.01]],[[68403.9,0.522],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002],[68404.9,0.019]]]
["binance-futures","BTCUSDT",1773100777954,[[68403.8,7.503],[68403.7,0.326],[68403.6,0.006],[68403.0,0.002],[68401.4,0.01]],[[68403.9,0.525],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002],[68404.9,0.019]]]
["binance-futures","BTCUSDT",1773100778004,[[68403.8,7.503],[68403.7,0.328],[68403.6,0.006],[68403.0,0.002],[68401.4,0.01]],[[68403.9,0.525],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002],[68404.9,0.019]]]
["binance-futures","BTCUSDT",1773100778056,[[68403.8,7.831],[68403.7,0.328],[68403.6,0.006],[68403.0,0.002],[68401.4,0.01]],[[68403.9,0.521],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002],[68404.9,0.019]]]
["binance-futures","BTCUSDT",1773100778108,[[68403.8,7.831],[68403.7,0.328],[68403.6,0.006],[68403.0,0.002],[68402.4,0.008]],[[68403.9,0.195],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002],[68404.9,0.019]]]
["binance-futures","BTCUSDT",1773100778162,[[68403.8,7.831],[68403.7,0.328],[68403.6,0.006],[68403.0,0.002],[68402.4,0.008]],[[68403.9,0.186],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002],[68404.9,0.019]]]
["binance-futures","BTCUSDT",1773100778267,[[68403.8,7.831],[68403.7,0.328],[68403.6,0.006],[68403.0,0.002],[68402.9,0.004]],[[68403.9,0.186],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002],[68404.9,0.019]]]
["binance-futures","BTCUSDT",1773100778320,[[68403.8,7.904],[68403.7,0.328],[68403.6,0.006],[68403.3,0.058],[68403.0,0.002]],[[68403.9,0.186],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002],[68404.9,0.019]]]
["binance-futures","BTCUSDT",1773100778372,[[68403.8,7.908],[68403.7,0.328],[68403.6,0.006],[68403.3,0.058],[68403.0,0.002]],[[68403.9,0.186],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002],[68404.9,0.019]]]
["binance-futures","BTCUSDT",1773100778424,[[68403.8,8.441],[68403.7,0.328],[68403.6,0.006],[68403.3,0.058],[68403.0,0.002]],[[68403.9,0.286],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002],[68404.9,0.019]]]
["binance-futures","BTCUSDT",1773100778476,[[68403.8,8.334],[68403.7,0.328],[68403.6,0.006],[68403.3,0.058],[68403.0,0.002]],[[68403.9,0.283],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002],[68404.9,0.019]]]
["binance-futures","BTCUSDT",1773100778579,[[68403.8,7.912],[68403.7,0.328],[68403.6,0.006],[68403.3,0.058],[68403.0,0.002]],[[68403.9,0.182],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002],[68404.9,0.019]]]
["binance-futures","BTCUSDT",1773100778632,[[68403.8,5.282],[68403.7,0.005],[68403.6,0.006],[68403.5,2.043],[68403.3,0.058]],[[68403.9,4.302],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100778680,[[68403.8,5.21],[68403.7,0.003],[68403.6,0.006],[68403.5,1.971],[68403.3,0.058]],[[68403.9,4.325],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100778735,[[68403.8,4.293],[68403.7,0.003],[68403.6,0.006],[68403.5,1.968],[68403.3,0.056]],[[68403.9,4.598],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100778787,[[68403.8,4.293],[68403.7,0.003],[68403.6,0.006],[68403.5,1.968],[68403.3,0.056]],[[68403.9,4.58],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100778840,[[68403.8,4.293],[68403.7,0.003],[68403.6,0.006],[68403.5,1.968],[68403.3,0.056]],[[68403.9,4.553],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100778892,[[68403.8,4.293],[68403.7,0.003],[68403.6,0.006],[68403.5,1.968],[68403.3,0.056]],[[68403.9,4.308],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100778940,[[68403.8,4.291],[68403.7,0.003],[68403.6,0.317],[68403.5,1.968],[68403.3,0.056]],[[68403.9,3.118],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100778996,[[68403.8,4.291],[68403.7,0.005],[68403.6,0.315],[68403.5,1.968],[68403.3,0.056]],[[68403.9,1.582],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100779048,[[68403.8,4.308],[68403.7,0.005],[68403.6,0.315],[68403.5,1.968],[68403.3,0.056]],[[68403.9,0.934],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002],[68408.5,0.301]]]
["binance-futures","BTCUSDT",1773100779100,[[68403.8,4.38],[68403.7,0.005],[68403.6,0.315],[68403.5,1.968],[68403.3,0.058]],[[68403.9,0.564],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002],[68405.4,0.004]]]
["binance-futures","BTCUSDT",1773100779152,[[68403.8,5.072],[68403.7,0.007],[68403.6,0.315],[68403.5,1.971],[68403.3,0.058]],[[68403.9,0.257],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002],[68405.4,0.004]]]
["binance-futures","BTCUSDT",1773100779204,[[68403.8,5.796],[68403.7,0.007],[68403.6,0.315],[68403.5,1.971],[68403.3,0.058]],[[68403.9,0.257],[68404.1,0.004],[68404.6,0.002],[68404.9,0.002],[68405.4,0.004]]]
["binance-futures","BTCUSDT",1773100779256,[[68403.8,5.468],[68403.7,0.007],[68403.6,0.315],[68403.5,1.971],[68403.3,0.058]],[[68403.9,0.26],[68404.1,0.004],[68404.6,0.002],[68404.9,0.024],[68405.4,0.004]]]
["binance-futures","BTCUSDT",1773100779308,[[68403.8,5.468],[68403.7,0.007],[68403.6,0.315],[68403.5,1.971],[68403.3,0.058]],[[68403.9,0.26],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002],[68404.9,0.022]]]
["binance-futures","BTCUSDT",1773100779362,[[68403.8,5.115],[68403.7,0.007],[68403.6,0.315],[68403.5,1.971],[68403.3,0.058]],[[68403.9,1.518],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100779412,[[68403.8,5.115],[68403.7,0.005],[68403.6,0.315],[68403.5,1.971],[68403.3,0.058]],[[68403.9,1.518],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100779465,[[68403.8,5.117],[68403.7,0.005],[68403.6,0.315],[68403.5,1.971],[68403.3,0.058]],[[68403.9,1.513],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100779516,[[68403.8,5.115],[68403.7,0.005],[68403.6,0.315],[68403.5,1.971],[68403.3,0.058]],[[68403.9,1.513],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100779673,[[68403.8,5.093],[68403.7,0.005],[68403.6,0.315],[68403.5,1.971],[68403.3,0.058]],[[68403.9,0.751],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002],[68405.3,0.002]]]
["binance-futures","BTCUSDT",1773100779726,[[68403.8,3.457],[68403.7,0.005],[68403.6,0.004],[68403.5,1.965],[68403.3,0.058]],[[68403.9,1.376],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002],[68405.3,0.002]]]
["binance-futures","BTCUSDT",1773100779778,[[68403.8,3.457],[68403.7,0.003],[68403.6,0.006],[68403.5,1.965],[68403.3,0.058]],[[68403.9,1.376],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002],[68405.3,0.002]]]
["binance-futures","BTCUSDT",1773100779830,[[68403.8,3.457],[68403.7,0.003],[68403.6,0.316],[68403.5,1.965],[68403.3,0.058]],[[68403.9,1.354],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002],[68405.3,0.002]]]
["binance-futures","BTCUSDT",1773100779881,[[68403.8,3.457],[68403.7,0.005],[68403.6,0.314],[68403.5,1.965],[68403.3,0.058]],[[68403.9,1.354],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002],[68404.9,0.041]]]
["binance-futures","BTCUSDT",1773100780040,[[68403.8,3.464],[68403.7,0.005],[68403.6,0.314],[68403.5,1.965],[68403.3,0.058]],[[68403.9,1.354],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002],[68404.9,0.041]]]
["binance-futures","BTCUSDT",1773100780092,[[68403.8,3.464],[68403.7,0.005],[68403.6,0.314],[68403.5,1.965],[68403.3,0.058]],[[68403.9,1.3],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002],[68404.9,0.022]]]
["binance-futures","BTCUSDT",1773100780144,[[68403.8,3.443],[68403.7,0.005],[68403.6,0.314],[68403.5,1.965],[68403.3,0.058]],[[68403.9,1.3],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002],[68404.9,0.022]]]
["binance-futures","BTCUSDT",1773100780250,[[68403.8,3.451],[68403.7,0.005],[68403.6,0.314],[68403.5,1.965],[68403.3,0.058]],[[68403.9,1.3],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002],[68404.9,0.022]]]
["binance-futures","BTCUSDT",1773100780300,[[68403.8,2.863],[68403.7,0.005],[68403.6,0.314],[68403.5,1.965],[68403.3,0.058]],[[68403.9,1.942],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100780354,[[68403.8,2.759],[68403.7,0.005],[68403.6,0.314],[68403.5,1.965],[68403.3,0.058]],[[68403.9,2.172],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100780405,[[68403.8,2.731],[68403.7,0.005],[68403.6,0.314],[68403.5,1.965],[68403.3,0.058]],[[68403.9,1.914],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100780508,[[68403.8,2.731],[68403.7,0.005],[68403.6,0.314],[68403.5,1.965],[68403.3,0.058]],[[68403.9,1.918],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100780560,[[68403.8,2.731],[68403.7,0.005],[68403.6,0.314],[68403.5,1.965],[68403.3,0.058]],[[68403.9,1.92],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100780666,[[68403.8,2.868],[68403.7,0.005],[68403.6,0.314],[68403.5,1.965],[68403.3,0.058]],[[68403.9,1.92],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100780978,[[68403.8,2.868],[68403.7,0.005],[68403.6,0.314],[68403.5,1.965],[68403.3,0.058]],[[68403.9,1.681],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.004]]]
["binance-futures","BTCUSDT",1773100781082,[[68403.8,2.726],[68403.7,0.005],[68403.6,0.314],[68403.5,1.965],[68403.3,0.058]],[[68403.9,2.185],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.004]]]
["binance-futures","BTCUSDT",1773100781132,[[68403.8,2.726],[68403.7,0.005],[68403.6,0.314],[68403.5,1.965],[68403.3,0.058]],[[68403.9,2.705],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.004]]]
["binance-futures","BTCUSDT",1773100781185,[[68403.8,2.735],[68403.7,0.005],[68403.6,0.004],[68403.5,1.965],[68403.3,0.058]],[[68403.9,2.705],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.004]]]
["binance-futures","BTCUSDT",1773100781236,[[68403.8,2.735],[68403.7,0.003],[68403.6,0.006],[68403.5,1.965],[68403.3,0.056]],[[68403.9,2.707],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.004]]]
["binance-futures","BTCUSDT",1773100781290,[[68403.8,2.872],[68403.7,0.003],[68403.6,0.006],[68403.5,1.965],[68403.3,0.056]],[[68403.9,2.435],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.004]]]
["binance-futures","BTCUSDT",1773100781341,[[68403.8,3.333],[68403.7,0.003],[68403.6,0.006],[68403.5,1.965],[68403.3,0.056]],[[68403.9,3.433],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.004]]]
["binance-futures","BTCUSDT",1773100781392,[[68403.8,3.333],[68403.7,0.003],[68403.6,0.006],[68403.5,1.965],[68403.3,0.056]],[[68403.9,3.205],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.004]]]
["binance-futures","BTCUSDT",1773100781445,[[68403.8,3.335],[68403.7,0.003],[68403.6,0.006],[68403.5,1.965],[68403.3,0.056]],[[68403.9,2.95],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100781497,[[68403.8,3.335],[68403.7,0.003],[68403.6,0.317],[68403.5,1.965],[68403.3,0.056]],[[68403.9,3.188],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100781550,[[68403.8,3.335],[68403.7,0.005],[68403.6,0.315],[68403.5,1.965],[68403.3,0.056]],[[68403.9,3.188],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100781706,[[68403.8,3.335],[68403.7,0.005],[68403.6,0.315],[68403.5,1.965],[68403.3,0.056]],[[68403.9,3.414],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100781756,[[68403.8,3.335],[68403.7,0.005],[68403.6,0.315],[68403.5,1.965],[68403.3,0.056]],[[68403.9,3.168],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100781914,[[68403.8,3.225],[68403.7,0.005],[68403.6,0.315],[68403.5,1.965],[68403.3,0.056]],[[68403.9,3.168],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100781965,[[68403.8,3.167],[68403.7,0.005],[68403.6,0.315],[68403.5,1.965],[68403.3,0.056]],[[68403.9,3.417],[68404.0,0.001],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100782017,[[68403.8,3.167],[68403.7,0.005],[68403.6,0.315],[68403.5,1.965],[68403.3,0.056]],[[68403.9,3.417],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100782122,[[68403.8,3.167],[68403.7,0.005],[68403.6,0.315],[68403.5,1.965],[68403.3,0.056]],[[68403.9,3.154],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100782174,[[68403.8,3.167],[68403.7,0.005],[68403.6,0.315],[68403.5,1.965],[68403.3,0.056]],[[68403.9,2.937],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100782224,[[68403.8,3.239],[68403.7,0.005],[68403.6,0.315],[68403.5,1.965],[68403.3,0.056]],[[68403.9,3.171],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100782276,[[68403.8,3.241],[68403.7,0.005],[68403.6,0.315],[68403.5,1.965],[68403.3,0.056]],[[68403.9,3.171],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100782380,[[68403.8,3.241],[68403.7,0.005],[68403.6,0.315],[68403.5,1.965],[68403.3,0.056]],[[68403.9,3.181],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100782432,[[68403.8,3.241],[68403.7,0.005],[68403.6,0.315],[68403.5,1.965],[68403.3,0.056]],[[68403.9,2.941],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100782487,[[68403.8,3.241],[68403.7,0.005],[68403.6,0.315],[68403.5,1.965],[68403.3,0.056]],[[68403.9,3.193],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100782540,[[68403.8,2.78],[68403.7,0.005],[68403.6,0.315],[68403.5,1.965],[68403.3,0.056]],[[68403.9,2.941],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100782592,[[68403.8,2.78],[68403.7,0.005],[68403.6,0.004],[68403.5,1.965],[68403.3,0.056]],[[68403.9,2.941],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100782640,[[68403.8,2.78],[68403.7,0.003],[68403.6,0.006],[68403.5,1.965],[68403.3,0.056]],[[68403.9,3.441],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100782696,[[68403.8,2.78],[68403.7,0.003],[68403.6,0.006],[68403.5,1.965],[68403.3,0.056]],[[68403.9,3.996],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100782748,[[68403.8,2.643],[68403.7,0.003],[68403.6,0.006],[68403.5,1.965],[68403.3,0.056]],[[68403.9,3.721],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100782799,[[68403.8,2.643],[68403.7,0.003],[68403.6,0.006],[68403.5,1.965],[68403.3,0.056]],[[68403.9,3.449],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100782852,[[68403.8,2.643],[68403.7,0.003],[68403.6,0.006],[68403.5,1.965],[68403.3,0.056]],[[68403.9,3.725],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100782904,[[68403.8,2.615],[68403.7,0.003],[68403.6,0.006],[68403.5,1.965],[68403.3,0.056]],[[68403.9,3.945],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100782952,[[68403.8,2.622],[68403.7,0.003],[68403.6,0.006],[68403.5,1.958],[68403.3,0.056]],[[68403.9,3.693],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100783008,[[68403.8,2.63],[68403.7,0.003],[68403.6,0.006],[68403.5,1.958],[68403.3,0.056]],[[68403.9,3.693],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100783058,[[68403.8,2.63],[68403.7,0.003],[68403.6,0.006],[68403.5,1.958],[68403.3,0.056]],[[68403.9,3.955],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100783112,[[68403.8,1.086],[68403.7,0.002],[68403.6,0.006],[68403.5,1.958],[68403.3,0.056]],[[68403.9,4.422],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100783216,[[68403.8,1.085],[68403.7,0.002],[68403.6,0.006],[68403.5,1.958],[68403.3,0.056]],[[68403.9,4.422],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100783267,[[68403.8,1.083],[68403.7,0.002],[68403.6,0.006],[68403.5,1.958],[68403.3,0.056]],[[68403.9,4.664],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100783320,[[68403.8,1.084],[68403.7,0.002],[68403.6,0.006],[68403.5,1.958],[68403.3,0.056]],[[68403.9,4.655],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100783371,[[68403.8,1.084],[68403.7,0.002],[68403.6,0.006],[68403.5,1.958],[68403.3,0.056]],[[68403.9,4.522],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100783420,[[68403.8,1.084],[68403.7,0.002],[68403.6,0.006],[68403.5,1.958],[68403.3,0.056]],[[68403.9,4.522],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.004]]]
["binance-futures","BTCUSDT",1773100783476,[[68403.8,1.084],[68403.7,0.002],[68403.6,0.006],[68403.5,1.958],[68403.3,0.056]],[[68403.9,4.52],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100783632,[[68403.8,1.084],[68403.7,0.002],[68403.6,0.006],[68403.5,1.958],[68403.3,0.056]],[[68403.9,4.52],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.004]]]
["binance-futures","BTCUSDT",1773100783683,[[68403.8,1.086],[68403.7,0.002],[68403.6,0.006],[68403.5,1.958],[68403.3,0.056]],[[68403.9,4.52],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.004]]]
["binance-futures","BTCUSDT",1773100783732,[[68403.8,1.19],[68403.7,0.002],[68403.6,0.006],[68403.5,1.958],[68403.3,0.056]],[[68403.9,4.258],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.004]]]
["binance-futures","BTCUSDT",1773100783840,[[68403.8,1.19],[68403.7,0.002],[68403.6,0.006],[68403.5,1.958],[68403.3,0.056]],[[68403.9,4.515],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.004]]]
["binance-futures","BTCUSDT",1773100783888,[[68403.8,1.086],[68403.7,0.002],[68403.6,0.006],[68403.5,1.958],[68403.3,0.056]],[[68403.9,4.515],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.004]]]
["binance-futures","BTCUSDT",1773100783944,[[68403.8,1.041],[68403.7,0.002],[68403.6,0.006],[68403.5,1.958],[68403.3,0.056]],[[68403.9,4.517],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.004]]]
["binance-futures","BTCUSDT",1773100784205,[[68403.8,1.72],[68403.7,0.003],[68403.6,0.006],[68403.5,1.958],[68403.3,0.056]],[[68403.9,4.262],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.004]]]
["binance-futures","BTCUSDT",1773100784257,[[68403.8,2.478],[68403.7,0.003],[68403.6,0.006],[68403.5,1.958],[68403.3,0.056]],[[68403.9,4.018],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100784310,[[68403.8,3.061],[68403.7,0.003],[68403.6,0.006],[68403.5,1.958],[68403.3,0.056]],[[68403.9,2.906],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100784364,[[68403.8,2.239],[68403.7,0.003],[68403.6,0.006],[68403.5,1.958],[68403.3,0.056]],[[68403.9,3.397],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100784416,[[68403.8,1.552],[68403.7,0.003],[68403.6,0.006],[68403.5,1.958],[68403.3,0.056]],[[68403.9,3.656],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100784470,[[68403.8,1.552],[68403.7,0.003],[68403.6,0.006],[68403.5,1.958],[68403.3,0.056]],[[68403.9,3.913],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100784522,[[68403.8,0.703],[68403.7,0.002],[68403.6,0.006],[68403.5,1.956],[68403.3,0.056]],[[68403.9,4.284],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100784573,[[68403.8,0.631],[68403.7,0.002],[68403.6,0.006],[68403.5,1.956],[68403.3,0.056]],[[68403.9,4.284],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100784624,[[68403.8,0.631],[68403.7,0.002],[68403.6,0.006],[68403.5,1.956],[68403.3,0.056]],[[68403.9,4.286],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100784678,[[68403.8,0.631],[68403.7,0.002],[68403.6,0.006],[68403.5,1.956],[68403.3,0.056]],[[68403.9,4.558],[68404.0,0.003],[68404.1,0.004],[68404.6,0.002],[68404.8,0.002]]]
["binance-futures","BTCUSDT",1773100784729,[[68403.5,0.059],[68403.4,0.004],[68403.3,0.056]],[[68403.6,11.048],[68403.7,0.003],[68403.8,2.162],[68403.9,0.191],[68404.0,0.003]]]
["binance-futures","BTCUSDT",1773100784782,[[68401.1,0.01],[68401.0,0.017],[68400.9,0.005],[68400.6,0.008],[68400.0,0.244]],[[68401.2,15.736],[68401.3,0.005],[68401.8,1.1],[68401.9,0.407],[68402.0,0.138]]]
["binance-futures","BTCUSDT",1773100784834,[[68400.0,0.244]],[[68400.1,14.284],[68400.2,0.001],[68400.3,0.014],[68400.5,0.113],[68401.0,0.072]]]
["binance-futures","BTCUSDT",1773100784886,[[68400.0,0.409],[68397.0,0.001],[68393.6,0.001],[68391.6,0.004],[68391.4,0.009]],[[68400.1,15.121],[68400.2,0.004],[68400.3,0.014],[68400.4,0.002],[68400.5,0.113]]]
["binance-futures","BTCUSDT",1773100784938,[[68400.0,0.431],[68397.0,0.001],[68396.8,0.004],[68394.4,0.003],[68393.6,0.001]],[[68400.1,14.991],[68400.2,0.004],[68400.3,0.014],[68400.4,0.002],[68400.5,0.113]]]
["binance-futures","BTCUSDT",1773100784991,[[68400.0,0.431],[68397.0,0.001],[68396.8,0.004],[68394.4,0.003],[68393.6,0.001]],[[68400.1,14.961],[68400.2,0.004],[68400.3,0.014],[68400.4,0.002],[68400.5,0.113]]]
["binance-futures","BTCUSDT",1773100785042,[[68400.0,0.434],[68397.0,0.001],[68396.8,0.004],[68394.4,0.003],[68393.6,0.001]],[[68400.1,14.961],[68400.2,0.004],[68400.3,0.014],[68400.4,0.002],[68400.5,0.113]]]
["binance-futures","BTCUSDT",1773100785096,[[68400.0,2.187],[68399.1,0.002],[68397.9,0.508],[68397.0,0.005],[68396.8,0.004]],[[68400.1,14.395],[68400.2,0.004],[68400.4,0.002],[68401.2,0.003],[68401.7,0.789]]]
["binance-futures","BTCUSDT",1773100785148,[[68400.0,2.65],[68399.9,0.003],[68399.1,0.002],[68398.9,0.002],[68398.0,0.079]],[[68400.1,8.556],[68400.2,0.004],[68401.0,0.002],[68401.2,0.003],[68401.3,0.003]]]
["binance-futures","BTCUSDT",1773100785200,[[68400.0,2.108],[68399.9,0.003],[68399.1,0.002],[68399.0,0.005],[68398.9,0.002]],[[68400.1,7.894],[68400.2,0.004],[68401.2,0.003],[68401.3,0.003],[68401.6,0.006]]]
["binance-futures","BTCUSDT",1773100785252,[[68400.0,2.734],[68399.9,0.003],[68399.1,0.002],[68399.0,0.005],[68398.9,0.002]],[[68400.1,6.906],[68400.2,0.004],[68401.2,0.003],[68401.3,0.003],[68401.6,0.006]]]
["binance-futures","BTCUSDT",1773100785300,[[68400.0,3.1],[68399.9,0.003],[68399.1,0.002],[68399.0,0.005],[68398.9,0.002]],[[68400.1,6.91],[68400.2,0.004],[68401.2,0.003],[68401.3,0.003],[68401.6,0.006]]]
["binance-futures","BTCUSDT",1773100785356,[[68400.0,3.1],[68399.9,0.003],[68399.1,0.002],[68399.0,0.005],[68398.9,0.002]],[[68400.1,6.908],[68400.2,0.004],[68401.2,0.003],[68401.3,0.003],[68401.6,0.006]]]
["binance-futures","BTCUSDT",1773100785408,[[68400.0,2.118],[68399.9,0.003],[68399.1,0.002],[68399.0,0.005],[68398.9,0.002]],[[68400.1,7.642],[68400.2,0.004],[68401.2,0.003],[68401.3,0.003],[68401.6,0.006]]]
["binance-futures","BTCUSDT",1773100785456,[[68400.0,2.118],[68399.9,0.003],[68399.1,0.002],[68399.0,0.005],[68398.9,0.002]],[[68400.1,7.576],[68400.2,0.004],[68401.2,0.003],[68401.3,0.003],[68401.6,0.006]]]
["binance-futures","BTCUSDT",1773100785512,[[68400.0,2.118],[68399.9,0.003],[68399.1,0.002],[68399.0,0.005],[68398.9,0.002]],[[68400.1,7.572],[68400.2,0.004],[68401.2,0.003],[68401.3,0.003],[68401.6,0.006]]]
["binance-futures","BTCUSDT",1773100785564,[[68400.0,2.125],[68399.9,0.003],[68399.1,0.002],[68399.0,0.005],[68398.9,0.002]],[[68400.1,7.569],[68400.2,0.004],[68401.2,0.003],[68401.3,0.003],[68401.6,0.006]]]
["binance-futures","BTCUSDT",1773100785616,[[68400.0,2.116],[68399.9,0.003],[68399.1,0.002],[68399.0,0.005],[68398.9,0.002]],[[68400.1,7.571],[68400.2,0.004],[68401.2,0.003],[68401.3,0.003],[68401.6,0.006]]]
["binance-futures","BTCUSDT",1773100785670,[[68400.0,2.116],[68399.9,0.003],[68399.1,0.002],[68399.0,0.005],[68398.9,0.002]],[[68400.1,7.573],[68400.2,0.004],[68401.2,0.003],[68401.3,0.003],[68401.6,0.006]]]
["binance-futures","BTCUSDT",1773100785721,[[68400.0,2.13],[68399.9,0.003],[68399.1,0.002],[68399.0,0.005],[68398.9,0.002]],[[68400.1,7.427],[68400.2,0.004],[68401.2,0.003],[68401.3,0.003],[68401.6,0.006]]]
["binance-futures","BTCUSDT",1773100785877,[[68400.0,2.13],[68399.9,0.003],[68399.0,0.005],[68398.9,0.002]],[[68400.1,7.427],[68400.2,0.001],[68401.2,0.005],[68401.3,0.003],[68401.6,0.006]]]
["binance-futures","BTCUSDT",1773100785932,[[68400.0,2.13],[68399.9,0.003],[68399.0,0.005],[68398.9,0.002],[68365.8,0.031]],[[68400.1,7.427],[68400.2,0.001],[68401.2,0.005],[68401.3,0.003],[68401.6,0.006]]]
["binance-futures","BTCUSDT",1773100785984,[[68400.0,2.13],[68399.9,0.003],[68399.0,0.005],[68398.9,0.002],[68381.9,0.013]],[[68400.1,7.63],[68400.2,0.001],[68401.2,0.005],[68401.3,0.003],[68401.6,0.006]]]
["binance-futures","BTCUSDT",1773100786033,[[68400.0,2.13],[68399.9,0.003],[68399.0,0.005],[68398.9,0.002],[68387.7,0.008]],[[68400.1,7.628],[68400.2,0.001],[68401.2,0.005],[68401.3,0.003],[68401.6,0.006]]]
["binance-futures","BTCUSDT",1773100786087,[[68400.0,2.132],[68399.9,0.003],[68399.0,0.005],[68398.9,0.002],[68394.0,0.704]],[[68400.1,7.63],[68400.2,0.003],[68401.2,0.005],[68401.3,0.003],[68401.6,0.006]]]
["binance-futures","BTCUSDT",1773100786140,[[68400.0,2.132],[68399.9,0.003],[68399.0,0.005],[68398.9,0.002],[68394.0,0.706]],[[68400.1,7.63],[68400.2,0.003],[68401.2,0.005],[68401.3,0.003],[68401.6,0.006]]]
["binance-futures","BTCUSDT",1773100786243,[[68400.0,2.414],[68399.9,0.003],[68399.0,0.005],[68398.9,0.002],[68394.0,0.706]],[[68400.1,7.628],[68400.2,0.003],[68401.2,0.005],[68401.3,0.003],[68401.6,0.006]]]
["binance-futures","BTCUSDT",1773100786292,[[68400.0,2.665],[68399.9,0.003],[68399.0,0.005],[68398.9,0.002],[68394.0,0.706]],[[68400.1,7.491],[68400.2,0.003],[68401.2,0.005],[68401.3,0.003],[68401.6,0.006]]]
["binance-futures","BTCUSDT",1773100786348,[[68400.0,2.414],[68399.9,0.003],[68399.0,0.005],[68398.9,0.002],[68394.0,0.706]],[[68400.1,7.491],[68400.2,0.003],[68401.2,0.005],[68401.3,0.003],[68401.6,0.006]]]
["binance-futures","BTCUSDT",1773100786504,[[68400.0,2.674],[68399.9,0.003],[68399.0,0.005],[68398.9,0.002],[68394.0,0.706]],[[68400.1,7.491],[68400.2,0.003],[68401.2,0.005],[68401.3,0.003],[68401.6,0.006]]]
["binance-futures","BTCUSDT",1773100786556,[[68400.0,2.674],[68399.9,0.003],[68399.0,0.005],[68398.9,0.002],[68398.5,0.002]],[[68400.1,7.491],[68400.2,0.003],[68401.2,0.005],[68401.3,0.003],[68401.6,0.006]]]
["binance-futures","BTCUSDT",1773100786660,[[68400.0,2.674],[68399.9,0.003],[68399.0,0.005],[68398.9,0.002]],[[68400.1,7.491],[68400.2,0.003],[68401.2,0.005],[68401.3,0.003],[68401.6,0.006]]]
["binance-futures","BTCUSDT",1773100786708,[[68400.0,2.674],[68399.9,0.003],[68399.0,0.005],[68398.9,0.002],[68370.2,0.002]],[[68400.1,7.491],[68400.2,0.003],[68401.2,0.005],[68401.3,0.003],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1773100786764,[[68400.0,2.192],[68399.9,0.003],[68399.0,0.005],[68398.9,0.002],[68398.4,0.004]],[[68400.1,7.491],[68400.2,0.003],[68401.2,0.005],[68401.3,0.003],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1773100786867,[[68400.0,2.192],[68399.9,0.003],[68399.0,0.005],[68398.9,0.002],[68398.4,0.004]],[[68400.1,7.491],[68400.2,0.003],[68401.2,0.005],[68401.3,0.003],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1773100786973,[[68400.0,2.192],[68399.9,0.003],[68399.0,0.005],[68398.9,0.002],[68398.4,0.006]],[[68400.1,7.435],[68400.2,0.003],[68401.2,0.005],[68401.3,0.003],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1773100787077,[[68400.0,2.192],[68399.9,0.003],[68399.5,0.006],[68399.4,0.012],[68399.0,0.005]],[[68400.1,7.411],[68400.2,0.003],[68401.2,0.005],[68401.3,0.003],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1773100787129,[[68400.0,2.192],[68399.9,0.003],[68399.5,0.008],[68399.4,0.012],[68399.0,0.005]],[[68400.1,7.413],[68400.2,0.003],[68401.2,0.005],[68401.3,0.003],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1773100787182,[[68400.0,2.18],[68399.9,0.003],[68399.5,0.008],[68399.4,0.012],[68399.0,0.005]],[[68400.1,7.413],[68400.2,0.003],[68401.2,0.005],[68401.3,0.003],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1773100787234,[[68400.0,2.262],[68399.9,0.003],[68399.5,0.008],[68399.4,0.012],[68399.0,0.005]],[[68400.1,7.413],[68400.2,0.003],[68401.2,0.005],[68401.3,0.003],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1773100787285,[[68400.0,2.262],[68399.9,0.003],[68399.5,0.008],[68399.4,0.012],[68399.0,0.005]],[[68400.1,7.315],[68400.2,0.003],[68401.2,0.005],[68401.3,0.003],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1773100787441,[[68400.0,2.259],[68399.9,0.003],[68399.5,0.008],[68399.4,0.012],[68399.0,0.007]],[[68400.1,7.315],[68400.2,0.003],[68401.2,0.005],[68401.3,0.003],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1773100787496,[[68400.0,2.238],[68399.9,0.003],[68399.5,0.008],[68399.4,0.012],[68399.0,0.007]],[[68400.1,7.315],[68400.2,0.003],[68401.2,0.005],[68401.3,0.003],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1773100787550,[[68400.0,2.236],[68399.9,0.003],[68399.5,0.008],[68399.4,0.012],[68399.0,0.007]],[[68400.1,7.315],[68400.2,0.003],[68401.2,0.005],[68401.3,0.003],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1773100787809,[[68400.0,2.846],[68399.9,0.003],[68399.5,0.008],[68399.4,0.012],[68399.0,0.007]],[[68400.1,6.085],[68400.2,0.003],[68401.2,0.005],[68401.3,0.003],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1773100787861,[[68400.0,3.097],[68399.9,0.003],[68399.5,0.008],[68399.4,0.012],[68399.0,0.007]],[[68400.1,5.846],[68400.2,0.003],[68401.2,0.005],[68401.3,0.003],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1773100787912,[[68400.0,2.849],[68399.9,0.003],[68399.5,0.008],[68399.4,0.012],[68399.0,0.007]],[[68400.1,6.094],[68400.2,0.003],[68401.2,0.005],[68401.3,0.003],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1773100787968,[[68400.0,2.496],[68399.9,0.003],[68399.5,0.008],[68399.4,0.012],[68399.0,0.007]],[[68400.1,6.094],[68400.2,0.003],[68401.2,0.005],[68401.3,0.003],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1773100788020,[[68400.0,2.245],[68399.9,0.003],[68399.5,0.008],[68399.4,0.012],[68399.0,0.007]],[[68400.1,6.094],[68400.2,0.003],[68401.2,0.005],[68401.3,0.003],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1773100788072,[[68400.0,2.249],[68399.9,0.003],[68399.5,0.008],[68399.4,0.012],[68399.0,0.007]],[[68400.1,6.094],[68400.2,0.003],[68401.2,0.005],[68401.3,0.003],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1773100788120,[[68400.0,2.517],[68399.9,0.003],[68399.5,0.008],[68399.4,0.012],[68399.0,0.007]],[[68400.1,6.094],[68400.2,0.003],[68401.2,0.005],[68401.3,0.003],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1773100788228,[[68400.0,2.881],[68399.9,0.003],[68399.5,0.008],[68399.4,0.012],[68399.0,0.007]],[[68400.1,6.094],[68400.2,0.003],[68401.2,0.005],[68401.3,0.003],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1773100788282,[[68400.0,3.738],[68399.9,0.003],[68399.5,0.008],[68399.4,0.012],[68399.0,0.007]],[[68400.1,1.086],[68400.2,0.002],[68401.2,0.003],[68401.3,0.003],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1773100788333,[[68400.0,3.742],[68399.9,0.003],[68399.5,0.008],[68399.4,0.012],[68399.1,0.002]],[[68400.1,1.086],[68400.2,0.002],[68401.2,0.003],[68401.3,0.003],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1773100788440,[[68400.0,3.744],[68399.9,0.003],[68399.5,0.008],[68399.4,0.012],[68399.1,0.002]],[[68400.1,1.848],[68400.2,0.003],[68401.2,0.003],[68401.3,0.003],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1773100788491,[[68400.0,3.744],[68399.9,0.003],[68399.5,0.008],[68399.4,0.012],[68399.1,0.002]],[[68400.1,1.955],[68400.2,0.003],[68400.3,0.002],[68401.2,0.003],[68401.3,0.003]]]
["binance-futures","BTCUSDT",1773100788540,[[68400.0,3.744],[68399.9,0.003],[68399.5,0.008],[68399.4,0.012],[68399.1,0.002]],[[68400.1,1.84],[68400.2,0.003],[68400.3,0.002],[68401.2,0.003],[68401.3,0.003]]]
["binance-futures","BTCUSDT",1773100788596,[[68400.0,3.744],[68399.9,0.003],[68399.5,0.008],[68399.4,0.012],[68399.1,0.004]],[[68400.1,1.84],[68400.2,0.003],[68400.3,0.002],[68401.2,0.003],[68401.3,0.003]]]
["binance-futures","BTCUSDT",1773100788700,[[68400.0,3.709],[68399.9,0.003],[68399.5,0.008],[68399.4,0.012],[68399.1,0.004]],[[68400.1,1.84],[68400.2,0.003],[68400.3,0.002],[68401.2,0.003],[68401.3,0.003]]]
["binance-futures","BTCUSDT",1773100788750,[[68400.0,3.709],[68399.9,0.003],[68399.5,0.008],[68399.4,0.012],[68399.2,0.003]],[[68400.1,1.84],[68400.2,0.003],[68400.3,0.002],[68401.2,0.003],[68401.3,0.003]]]
["binance-futures","BTCUSDT",1773100788804,[[68400.0,3.711],[68399.9,0.003],[68399.5,0.008],[68399.4,0.012],[68399.2,0.003]],[[68400.1,1.84],[68400.2,0.003],[68400.3,0.002],[68401.2,0.003],[68401.3,0.003]]]
["binance-futures","BTCUSDT",1773100788853,[[68400.0,3.706],[68399.9,0.003],[68399.5,0.008],[68399.4,0.012],[68399.2,0.003]],[[68400.1,1.838],[68400.2,0.003],[68400.3,0.002],[68400.9,0.002],[68401.2,0.003]]]
["binance-futures","BTCUSDT",1773100788908,[[68400.0,3.704],[68399.9,0.003],[68399.5,0.008],[68399.4,0.012],[68399.2,0.003]],[[68400.1,1.758],[68400.2,0.003],[68400.3,0.002],[68400.9,0.002],[68401.2,0.003]]]
["binance-futures","BTCUSDT",1773100788960,[[68400.0,3.704],[68399.9,0.003],[68399.5,0.008],[68399.4,0.012],[68399.3,0.004]],[[68400.1,1.758],[68400.2,0.003],[68400.3,0.002],[68400.9,0.002],[68401.2,0.003]]]
["binance-futures","BTCUSDT",1773100789168,[[68400.0,5.018],[68399.9,0.003],[68399.5,0.008],[68399.4,0.012],[68399.3,0.004]],[[68400.1,1.758],[68400.2,0.003],[68400.3,0.002],[68400.9,0.002],[68401.2,0.003]]]
["binance-futures","BTCUSDT",1773100789220,[[68400.0,5.017],[68399.9,0.003],[68399.5,0.008],[68399.4,0.012],[68399.3,0.004]],[[68400.1,1.755],[68400.2,0.003],[68400.3,0.002],[68400.9,0.002],[68401.2,0.003]]]
["binance-futures","BTCUSDT",1773100789271,[[68401.6,15.038],[68401.5,0.355],[68401.2,0.004],[68400.8,6.87],[68400.6,0.001]],[[68401.7,0.251],[68401.8,0.002],[68402.2,0.006],[68403.3,0.009],[68404.0,0.006]]]
["binance-futures","BTCUSDT",1773100789323,[[68401.6,14.093],[68401.5,0.353],[68401.2,0.004],[68401.1,0.002],[68401.0,0.003]],[[68401.7,0.256],[68402.2,0.004],[68402.3,0.119],[68403.3,0.004],[68404.0,0.006]]]
["binance-futures","BTCUSDT",1773100789375,[[68401.6,15.368],[68401.5,0.353],[68401.4,0.002],[68401.2,0.004],[68401.1,0.002]],[[68401.7,0.256],[68402.2,0.004],[68402.3,0.002],[68403.3,0.004],[68403.6,0.026]]]
["binance-futures","BTCUSDT",1773100789427,[[68402.3,7.22],[68402.2,0.001],[68402.1,0.109],[68401.7,0.354],[68401.6,0.185]],[[68402.4,3.02],[68402.5,0.001],[68402.9,0.002],[68403.3,0.004],[68403.5,0.032]]]
["binance-futures","BTCUSDT",1773100789480,[[68402.3,7.075],[68402.2,0.003],[68402.1,0.116],[68401.7,0.352],[68401.6,0.005]],[[68402.4,3.587],[68402.5,0.001],[68402.9,0.002],[68403.3,0.004],[68403.4,0.002]]]
["binance-futures","BTCUSDT",1773100789531,[[68402.3,6.68],[68402.2,0.003],[68402.1,0.116],[68401.7,0.352],[68401.6,0.003]],[[68402.4,3.036],[68402.5,0.001],[68402.9,0.002],[68403.3,0.004],[68403.4,0.002]]]
["binance-futures","BTCUSDT",1773100789635,[[68402.3,6.68],[68402.2,0.003],[68402.1,0.116],[68401.8,0.002],[68401.7,0.352]],[[68402.4,3.036],[68402.5,0.001],[68402.9,0.002],[68403.3,0.004],[68403.4,0.002]]]
["binance-futures","BTCUSDT",1773100789740,[[68402.3,7.643],[68402.2,0.005],[68402.1,0.116],[68401.8,0.002],[68401.7,0.352]],[[68402.4,2.688],[68402.5,0.001],[68402.9,0.002],[68403.3,0.004],[68403.4,0.002]]]
["binance-futures","BTCUSDT",1773100789792,[[68402.3,7.385],[68402.2,0.005],[68402.1,0.116],[68401.8,0.002],[68401.7,0.352]],[[68402.4,2.688],[68402.5,0.001],[68402.9,0.002],[68403.3,0.004],[68403.4,0.002]]]
["binance-futures","BTCUSDT",1773100789842,[[68402.3,7.342],[68402.2,0.005],[68402.1,0.116],[68401.8,0.002],[68401.7,0.352]],[[68402.4,2.688],[68402.5,0.001],[68402.9,0.002],[68403.3,0.004],[68403.4,0.002]]]
["binance-futures","BTCUSDT",1773100789948,[[68402.3,7.613],[68402.2,0.005],[68402.1,0.116],[68401.8,0.002],[68401.7,0.352]],[[68402.4,2.688],[68402.5,0.001],[68402.9,0.002],[68403.3,0.004],[68403.4,0.002]]]
["binance-futures","BTCUSDT",1773100790052,[[68402.3,7.611],[68402.2,0.005],[68402.1,0.116],[68401.8,0.002],[68401.7,0.352]],[[68402.4,2.688],[68402.5,0.001],[68402.9,0.002],[68403.3,0.004],[68403.4,0.002]]]
["binance-futures","BTCUSDT",1773100790156,[[68402.3,7.611],[68402.2,0.007],[68402.1,0.116],[68401.8,0.002],[68401.7,0.352]],[[68402.4,2.688],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100790208,[[68402.3,7.259],[68402.2,0.007],[68402.1,0.116],[68401.8,0.002],[68401.7,0.352]],[[68402.4,3.446],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100790260,[[68402.3,7.114],[68402.2,0.005],[68402.1,0.116],[68401.8,0.002],[68401.7,0.355]],[[68402.4,3.815],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100790308,[[68402.3,7.114],[68402.2,0.005],[68402.1,0.116],[68401.8,0.058],[68401.7,0.355]],[[68402.4,3.803],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100790364,[[68402.3,7.589],[68402.2,0.007],[68402.1,0.116],[68401.8,0.061],[68401.7,0.352]],[[68402.4,2.995],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100790416,[[68402.3,7.592],[68402.2,0.007],[68402.1,0.116],[68401.8,0.058],[68401.7,0.352]],[[68402.4,2.992],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100790468,[[68402.3,7.567],[68402.2,0.007],[68402.1,0.116],[68401.8,0.058],[68401.7,0.352]],[[68402.4,3.354],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100790520,[[68402.3,6.927],[68402.2,0.005],[68402.1,0.116],[68401.8,0.058],[68401.7,0.352]],[[68402.4,3.357],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100790572,[[68402.3,6.927],[68402.2,0.005],[68402.1,0.116],[68401.8,0.058],[68401.7,0.355]],[[68402.4,3.357],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100790676,[[68402.3,7.185],[68402.2,0.005],[68402.1,0.119],[68401.8,0.058],[68401.7,0.352]],[[68402.4,3.355],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100790780,[[68402.3,4.606],[68402.2,0.005],[68402.1,0.007],[68401.8,0.058],[68401.7,0.352]],[[68402.4,4.243],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100790830,[[68402.3,4.086],[68402.2,0.003],[68402.1,0.007],[68401.9,0.002],[68401.8,0.058]],[[68402.4,4.099],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100790880,[[68402.3,4.086],[68402.2,0.003],[68402.1,0.007],[68401.9,0.002],[68401.8,0.058]],[[68402.4,3.869],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100790936,[[68402.3,4.158],[68402.2,0.003],[68402.1,0.007],[68401.9,0.002],[68401.8,0.058]],[[68402.4,3.869],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100791040,[[68402.3,4.158],[68402.2,0.003],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,3.869],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100791092,[[68402.3,4.158],[68402.2,0.003],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,3.867],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100791142,[[68402.3,4.508],[68402.2,0.003],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,4.132],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100791196,[[68402.3,4.508],[68402.2,0.003],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,3.867],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100791248,[[68402.3,4.501],[68402.2,0.003],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,3.572],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100791296,[[68402.3,4.501],[68402.2,0.003],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,3.582],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100791352,[[68402.3,4.501],[68402.2,0.003],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,3.838],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100791403,[[68402.3,4.503],[68402.2,0.003],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,3.838],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100791456,[[68402.3,4.503],[68402.2,0.003],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,4.079],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100791508,[[68402.3,4.506],[68402.2,0.003],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,3.581],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100791613,[[68402.3,4.508],[68402.2,0.003],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,3.374],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100791664,[[68402.3,4.517],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,3.369],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100791716,[[68402.3,4.517],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,3.232],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100792135,[[68402.3,4.517],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,3.232],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100792188,[[68402.3,4.117],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,3.631],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100792239,[[68402.3,4.115],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,3.377],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100792396,[[68402.3,4.113],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,3.377],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100792447,[[68402.3,4.178],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,3.377],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100792500,[[68402.3,4.178],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,3.377],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100792552,[[68402.3,4.448],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,3.377],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100792605,[[68402.3,4.178],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,3.3],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100792813,[[68402.3,4.409],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,3.3],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100792864,[[68402.3,4.094],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,3.302],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100793022,[[68402.3,4.094],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,3.801],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100793072,[[68402.3,4.094],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,3.801],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100793124,[[68402.3,4.094],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,3.797],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.004]]]
["binance-futures","BTCUSDT",1773100793177,[[68402.3,3.484],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,3.799],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.006]]]
["binance-futures","BTCUSDT",1773100793229,[[68402.3,3.471],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,4.153],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.3,0.006]]]
["binance-futures","BTCUSDT",1773100793332,[[68402.3,3.471],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,4.288],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100793385,[[68402.3,3.471],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,4.562],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100793438,[[68402.3,4.321],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,3.435],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100793489,[[68402.3,4.081],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,2.893],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100793541,[[68402.3,4.061],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,2.893],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100793644,[[68402.3,4.061],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,2.887],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100793750,[[68402.3,4.061],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,2.889],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100793803,[[68402.3,4.332],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,2.884],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100793908,[[68402.3,4.292],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,2.877],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100794224,[[68402.3,3.948],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,2.877],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100794276,[[68402.3,4.022],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,2.877],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100794328,[[68402.3,4.016],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,2.877],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100794482,[[68402.3,3.391],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,4.169],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100794588,[[68402.3,3.391],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,4.306],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100794744,[[68402.3,3.291],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,4.643],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100794796,[[68402.3,1.937],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,4.89],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100794847,[[68402.3,2.041],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,4.859],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100794900,[[68402.3,2.044],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,4.722],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100794952,[[68402.3,2.044],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,4.722],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100795004,[[68402.3,1.937],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,4.722],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100795211,[[68402.3,1.972],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,4.722],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100795368,[[68402.3,1.972],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,4.72],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100795422,[[68402.3,2.216],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,4.113],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100795473,[[68402.3,3.513],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,3.753],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100795525,[[68402.3,2.826],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,3.753],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100795577,[[68402.3,2.216],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,4.369],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100795683,[[68402.3,1.975],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,4.599],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100795736,[[68402.3,1.975],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,4.369],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100795788,[[68402.3,1.974],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,4.369],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100795836,[[68402.3,2.078],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,4.367],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100795892,[[68402.3,2.215],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,4.367],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100795996,[[68402.3,2.215],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,4.091],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100796047,[[68402.3,2.825],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,4.091],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100796151,[[68402.3,2.625],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,4.349],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100796255,[[68402.3,2.622],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,4.349],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100796307,[[68402.3,1.875],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,4.611],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100796360,[[68402.3,1.723],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,4.611],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100796412,[[68402.3,1.827],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,4.519],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100796463,[[68402.3,1.723],[68402.2,0.014],[68402.1,0.007],[68402.0,0.003],[68401.9,0.002]],[[68402.4,4.519],[68402.5,0.001],[68402.9,0.002],[68403.0,0.002],[68403.2,0.001]]]
["binance-futures","BTCUSDT",1773100796516,[],[[68399.6,11.914],[68399.8,1.89],[68399.9,0.214],[68400.0,0.594],[68400.1,5.376]]]
["binance-futures","BTCUSDT",1773100796568,[[68398.2,0.004],[68397.8,0.004],[68397.7,0.002],[68397.6,0.002],[68397.0,0.001]],[[68398.3,18.574],[68398.4,0.13],[68398.5,0.127],[68398.6,0.001],[68398.8,0.014]]]
["binance-futures","BTCUSDT",1773100796620,[[68397.3,0.006]],[[68397.4,19.693],[68397.5,0.001],[68397.6,0.629],[68397.8,0.002],[68397.9,0.831]]]
["binance-futures","BTCUSDT",1773100796672,[[68397.3,0.006],[68396.2,0.003],[68395.6,0.001],[68393.5,0.002],[68390.6,0.01]],[[68397.4,19.226],[68397.5,0.003],[68397.6,0.629],[68397.8,0.002],[68397.9,0.831]]]
["binance-futures","BTCUSDT",1773100796724,[[68396.0,0.225],[68395.6,0.005],[68395.0,0.002],[68393.5,0.002],[68391.5,0.041]],[[68396.1,12.194],[68396.2,0.128],[68397.0,0.002],[68397.1,0.004],[68397.2,0.926]]]
["binance-futures","BTCUSDT",1773100796776,[[68396.0,0.456],[68395.0,0.002],[68394.2,0.005],[68393.5,0.002],[68392.8,0.008]],[[68396.1,12.489],[68396.2,0.128],[68397.0,0.002],[68397.1,0.002],[68397.2,0.926]]]
["binance-futures","BTCUSDT",1773100796828,[[68394.0,1.978],[68393.9,0.005],[68393.5,0.002],[68392.9,0.002],[68392.8,0.004]],[[68394.1,7.374],[68394.2,0.001],[68394.3,1.082],[68394.4,0.044],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100796880,[[68394.0,3.631],[68393.9,0.005],[68393.5,0.002],[68392.8,0.004]],[[68394.1,7.258],[68394.2,0.001],[68394.3,0.201],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100796932,[[68394.0,3.631],[68393.9,0.005],[68393.5,0.002],[68392.8,0.004],[68386.2,0.006]],[[68394.1,7.258],[68394.2,0.001],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100796984,[[68394.0,3.634],[68393.9,0.005],[68393.5,0.002],[68392.8,0.004],[68390.7,0.008]],[[68394.1,6.976],[68394.2,0.001],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100797035,[[68394.0,3.634],[68393.9,0.005],[68393.5,0.002],[68392.8,0.004],[68390.7,0.01]],[[68394.1,6.978],[68394.2,0.001],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100797088,[[68394.0,3.023],[68393.9,0.005],[68393.5,0.002],[68393.3,0.003],[68392.8,0.004]],[[68394.1,6.94],[68394.2,0.001],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100797140,[[68394.0,3.16],[68393.9,0.005],[68393.5,0.002],[68393.3,0.003],[68392.8,0.004]],[[68394.1,6.942],[68394.2,0.001],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100797240,[[68394.0,3.16],[68393.9,0.005],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,6.942],[68394.2,0.001],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100797348,[[68394.0,3.231],[68393.9,0.005],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,6.94],[68394.2,0.001],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100797452,[[68394.0,3.198],[68393.9,0.005],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,6.94],[68394.2,0.001],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100797504,[[68394.0,4.623],[68393.9,0.005],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,6.116],[68394.2,0.001],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100797764,[[68394.0,4.607],[68393.9,0.005],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,6.116],[68394.2,0.001],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100797816,[[68394.0,4.601],[68393.9,0.005],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,6.116],[68394.2,0.001],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100797922,[[68394.0,4.328],[68393.9,0.005],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,6.116],[68394.2,0.001],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100798025,[[68394.0,4.217],[68393.9,0.005],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,6.121],[68394.2,0.001],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100798076,[[68394.0,4.217],[68393.9,0.005],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,6.104],[68394.2,0.001],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100798232,[[68394.0,4.217],[68393.9,0.005],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,6.104],[68394.2,0.003],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100798389,[[68394.0,3.396],[68393.9,0.005],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,6.004],[68394.2,0.003],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100798440,[[68394.0,3.396],[68393.9,0.005],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,6.002],[68394.2,0.003],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100798545,[[68394.0,3.396],[68393.9,0.005],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,5.972],[68394.2,0.003],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100798650,[[68394.0,2.786],[68393.9,0.005],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,5.969],[68394.2,0.003],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100798700,[[68394.0,2.682],[68393.9,0.005],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,5.967],[68394.2,0.003],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100798754,[[68394.0,1.855],[68393.9,0.005],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,6.117],[68394.2,0.003],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100798805,[[68394.0,0.766],[68393.9,0.004],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,6.117],[68394.2,0.003],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100798857,[[68394.0,0.769],[68393.9,0.004],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,6.11],[68394.2,0.003],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100798910,[[68394.0,1.531],[68393.9,0.004],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,5.967],[68394.2,0.003],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100798961,[[68394.0,1.635],[68393.9,0.005],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,5.96],[68394.2,0.003],[68394.3,0.058],[68394.4,0.004],[68394.9,0.009]]]
["binance-futures","BTCUSDT",1773100799014,[[68394.0,1.635],[68393.9,0.005],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,5.96],[68394.2,0.003],[68394.3,0.058],[68394.4,0.004],[68394.8,0.002]]]
["binance-futures","BTCUSDT",1773100799116,[[68394.0,1.772],[68393.9,0.005],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,6.312],[68394.2,0.003],[68394.3,0.058],[68394.4,0.004],[68394.8,0.002]]]
["binance-futures","BTCUSDT",1773100799168,[[68394.0,1.741],[68393.9,0.005],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,6.302],[68394.2,0.003],[68394.3,0.058],[68394.4,0.004],[68394.8,0.002]]]
["binance-futures","BTCUSDT",1773100799272,[[68394.0,2.559],[68393.9,0.005],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,6.304],[68394.2,0.003],[68394.3,0.058],[68394.4,0.004],[68394.8,0.002]]]
["binance-futures","BTCUSDT",1773100799326,[[68394.0,2.557],[68393.9,0.005],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,6.292],[68394.2,0.003],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100799378,[[68394.0,2.558],[68393.9,0.005],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,6.292],[68394.2,0.003],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100799428,[[68394.0,2.558],[68393.9,0.005],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,6.421],[68394.2,0.003],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100799482,[[68394.0,2.558],[68393.9,0.005],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,6.56],[68394.2,0.003],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100799532,[[68394.0,2.317],[68393.9,0.005],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,6.56],[68394.2,0.003],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100799690,[[68394.0,2.317],[68393.9,0.005],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,6.562],[68394.2,0.003],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100799740,[[68394.0,2.558],[68393.9,0.005],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,6.56],[68394.2,0.003],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]
["binance-futures","BTCUSDT",1773100799950,[[68394.0,3.505],[68393.9,0.005],[68393.5,0.004],[68393.3,0.003],[68392.8,0.002]],[[68394.1,6.56],[68394.2,0.003],[68394.3,0.058],[68394.4,0.004],[68394.9,0.002]]]