{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1165231,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1772928000043,[[67232.1,3.539],[67231.0,0.036],[67228.7,0.048],[67228.0,0.142],[67225.1,0.004]],[[67232.2,1.459],[67237.1,0.018],[67239.8,0.029],[67244.0,1.859],[67244.8,0.019]]]
["binance-futures","BTCUSDT",1772928000096,[[67232.1,3.274],[67231.0,0.036],[67228.7,0.048],[67228.0,0.142],[67225.1,0.004]],[[67232.2,1.459],[67237.1,0.018],[67239.8,0.029],[67242.1,0.553],[67242.7,0.185]]]
["binance-futures","BTCUSDT",1772928000148,[[67232.1,3.439],[67231.0,0.036],[67230.9,0.052],[67228.7,0.003],[67228.0,0.142]],[[67232.2,2.204],[67236.3,0.01],[67237.1,0.011],[67239.8,0.029],[67242.1,0.553]]]
["binance-futures","BTCUSDT",1772928000191,[[67232.1,3.276],[67231.4,0.005],[67231.0,0.036],[67230.9,0.052],[67228.7,0.003]],[[67232.2,2.204],[67236.3,0.01],[67237.1,0.011],[67239.8,0.029],[67242.1,0.553]]]
["binance-futures","BTCUSDT",1772928000308,[[67232.1,3.526],[67231.4,0.005],[67231.0,0.036],[67230.9,0.052],[67228.7,0.003]],[[67232.2,2.136],[67236.3,0.01],[67237.1,0.011],[67237.8,0.014],[67238.6,0.379]]]
["binance-futures","BTCUSDT",1772928000336,[[67232.1,3.526],[67231.4,0.005],[67231.0,0.036],[67230.9,0.052],[67228.7,0.003]],[[67232.2,2.204],[67236.3,0.01],[67237.1,0.011],[67237.8,0.014],[67238.4,0.008]]]
["binance-futures","BTCUSDT",1772928000394,[[67232.1,3.526],[67231.4,0.005],[67231.0,0.036],[67230.9,0.052],[67228.7,0.003]],[[67232.2,2.204],[67236.3,0.01],[67237.1,0.011],[67237.8,0.014],[67238.4,0.008]]]
["binance-futures","BTCUSDT",1772928000460,[[67232.1,3.526],[67231.4,0.005],[67231.0,0.004],[67230.9,0.052],[67230.7,0.002]],[[67232.2,2.116],[67236.3,0.01],[67236.9,0.002],[67237.1,0.011],[67237.8,0.014]]]
["binance-futures","BTCUSDT",1772928000519,[[67232.1,3.526],[67231.4,0.005],[67231.0,0.004],[67230.9,0.052],[67230.7,0.002]],[[67232.2,2.184],[67236.3,0.01],[67236.9,0.002],[67237.1,0.011],[67237.8,0.014]]]
["binance-futures","BTCUSDT",1772928000574,[[67232.1,3.526],[67231.4,0.005],[67231.0,0.004],[67230.9,0.052],[67230.7,0.002]],[[67232.2,1.371],[67236.3,0.01],[67236.9,0.002],[67237.1,0.011],[67237.8,0.008]]]
["binance-futures","BTCUSDT",1772928000680,[[67232.1,3.526],[67231.4,0.005],[67231.0,0.004],[67230.9,0.052],[67230.7,0.002]],[[67232.2,1.297],[67236.3,0.01],[67236.9,0.002],[67237.1,0.011],[67237.8,0.008]]]
["binance-futures","BTCUSDT",1772928000732,[[67232.1,3.526],[67231.4,0.005],[67231.0,0.004],[67230.9,0.052],[67230.7,0.002]],[[67232.2,1.297],[67236.3,0.01],[67236.9,0.002],[67237.1,0.011],[67237.8,0.008]]]
["binance-futures","BTCUSDT",1772928000771,[[67232.1,3.526],[67231.4,0.005],[67231.0,0.004],[67230.9,0.052],[67230.7,0.002]],[[67232.2,1.297],[67233.9,0.051],[67236.3,0.01],[67236.9,0.002],[67237.1,0.011]]]
["binance-futures","BTCUSDT",1772928000889,[[67232.1,3.942],[67231.4,0.005],[67231.0,0.004],[67230.9,0.052],[67230.7,0.002]],[[67232.2,1.297],[67233.9,0.051],[67236.3,0.01],[67236.9,0.002],[67237.1,0.011]]]
["binance-futures","BTCUSDT",1772928000995,[[67232.1,3.987],[67231.4,0.005],[67231.0,0.004],[67230.9,0.052],[67230.7,0.002]],[[67232.2,1.297],[67233.9,0.051],[67236.3,0.01],[67236.9,0.002],[67237.1,0.011]]]
["binance-futures","BTCUSDT",1772928001040,[[67232.1,3.526],[67232.0,0.102],[67231.6,0.002],[67231.5,0.002],[67231.4,0.005]],[[67232.2,2.116],[67232.5,0.002],[67232.6,0.06],[67232.7,0.022],[67232.8,0.006]]]
["binance-futures","BTCUSDT",1772928001204,[[67232.1,3.526],[67232.0,0.102],[67231.6,0.002],[67231.5,0.004],[67231.4,0.005]],[[67232.2,2.116],[67232.5,0.002],[67232.6,0.06],[67232.7,0.022],[67232.8,0.006]]]
["binance-futures","BTCUSDT",1772928001315,[[67232.1,3.589],[67232.0,0.102],[67231.6,0.002],[67231.5,0.004],[67231.4,0.005]],[[67232.2,1.365],[67232.5,0.002],[67232.6,0.06],[67232.7,0.022],[67232.8,0.006]]]
["binance-futures","BTCUSDT",1772928001358,[[67232.1,3.592],[67232.0,0.102],[67231.6,0.002],[67231.5,0.004],[67231.4,0.005]],[[67232.2,1.297],[67232.5,0.002],[67232.6,0.06],[67232.7,0.022],[67232.8,0.006]]]
["binance-futures","BTCUSDT",1772928001420,[[67232.1,3.592],[67232.0,0.102],[67231.6,0.002],[67231.5,0.004],[67231.4,0.005]],[[67232.2,1.365],[67232.5,0.002],[67232.6,0.06],[67232.7,0.022],[67232.8,0.006]]]
["binance-futures","BTCUSDT",1772928001467,[[67232.1,3.427],[67232.0,0.102],[67231.6,0.002],[67231.5,0.004],[67231.4,0.005]],[[67232.2,1.365],[67232.5,0.002],[67232.6,0.06],[67232.7,0.022],[67232.8,0.006]]]
["binance-futures","BTCUSDT",1772928001528,[[67232.1,3.342],[67232.0,0.102],[67231.6,0.002],[67231.5,0.004],[67231.4,0.005]],[[67232.2,1.365],[67232.5,0.002],[67232.6,0.06],[67232.7,0.022],[67232.8,0.006]]]
["binance-futures","BTCUSDT",1772928001580,[[67232.1,2.873],[67232.0,0.102],[67231.6,0.002],[67231.5,0.004],[67231.4,0.005]],[[67232.2,2.247],[67232.5,0.002],[67232.6,0.06],[67232.7,0.022],[67232.8,0.006]]]
["binance-futures","BTCUSDT",1772928001632,[[67232.1,1.626],[67232.0,0.083],[67231.6,0.002],[67231.5,0.002],[67231.4,0.003]],[[67232.2,3.748],[67232.5,0.002],[67232.6,0.06],[67232.7,0.022],[67232.8,0.006]]]
["binance-futures","BTCUSDT",1772928001684,[[67232.1,1.104],[67232.0,0.098],[67231.6,0.002],[67231.5,0.002],[67231.4,0.003]],[[67232.2,3.582],[67232.5,0.002],[67232.6,0.06],[67232.7,0.022],[67232.8,0.006]]]
["binance-futures","BTCUSDT",1772928001734,[[67232.1,1.104],[67232.0,0.098],[67231.6,0.002],[67231.5,0.002],[67231.4,0.003]],[[67232.2,3.585],[67232.5,0.002],[67232.6,0.06],[67232.7,0.022],[67232.8,0.006]]]
["binance-futures","BTCUSDT",1772928001842,[[67232.1,2.337],[67232.0,0.098],[67231.6,0.002],[67231.5,0.002],[67231.4,0.003]],[[67232.2,3.165],[67232.5,0.002],[67232.6,0.06],[67232.7,0.022],[67232.8,0.006]]]
["binance-futures","BTCUSDT",1772928001894,[[67232.1,2.645],[67232.0,0.098],[67231.6,0.002],[67231.5,0.002],[67231.4,0.003]],[[67232.2,2.104],[67232.5,0.002],[67232.6,0.06],[67232.7,0.022],[67232.8,0.006]]]
["binance-futures","BTCUSDT",1772928001918,[[67232.1,2.645],[67232.0,0.098],[67231.6,0.002],[67231.5,0.002],[67231.4,0.003]],[[67232.2,1.939],[67232.5,0.002],[67232.6,0.06],[67232.7,0.022],[67232.8,0.006]]]
["binance-futures","BTCUSDT",1772928002154,[[67232.1,2.733],[67232.0,0.098],[67231.6,0.002],[67231.5,0.002],[67231.4,0.003]],[[67232.2,1.939],[67232.5,0.002],[67232.6,0.06],[67232.7,0.022],[67232.8,0.006]]]
["binance-futures","BTCUSDT",1772928002205,[[67232.1,2.979],[67232.0,0.098],[67231.6,0.002],[67231.5,0.002],[67231.4,0.003]],[[67232.2,1.939],[67232.5,0.002],[67232.6,0.06],[67232.7,0.022],[67232.8,0.006]]]
["binance-futures","BTCUSDT",1772928002260,[[67232.1,3.079],[67232.0,0.098],[67231.6,0.002],[67231.5,0.002],[67231.4,0.003]],[[67232.2,1.439],[67232.5,0.002],[67232.6,0.06],[67232.7,0.022],[67232.8,0.006]]]
["binance-futures","BTCUSDT",1772928002314,[[67232.1,3.079],[67232.0,0.098],[67231.9,0.045],[67231.6,0.002],[67231.5,0.002]],[[67232.2,1.439],[67232.5,0.002],[67232.6,0.06],[67232.7,0.022],[67232.8,0.006]]]
["binance-futures","BTCUSDT",1772928002462,[[67232.1,3.077],[67232.0,0.098],[67231.9,0.045],[67231.6,0.002],[67231.5,0.002]],[[67232.2,1.439],[67232.5,0.002],[67232.6,0.06],[67232.7,0.022],[67232.8,0.006]]]
["binance-futures","BTCUSDT",1772928002582,[[67232.1,3.077],[67232.0,0.098],[67231.9,0.045],[67231.6,0.002],[67231.5,0.002]],[[67232.2,1.364],[67232.5,0.002],[67232.6,0.06],[67232.7,0.022],[67232.8,0.006]]]
["binance-futures","BTCUSDT",1772928002634,[[67232.1,2.073],[67232.0,0.098],[67231.9,0.045],[67231.6,0.002],[67231.5,0.002]],[[67232.2,1.364],[67232.5,0.002],[67232.6,0.06],[67232.7,0.022],[67232.8,0.006]]]
["binance-futures","BTCUSDT",1772928002685,[[67232.1,2.343],[67232.0,0.083],[67231.9,0.045],[67231.6,0.002],[67231.5,0.002]],[[67232.2,1.364],[67232.5,0.002],[67232.6,0.06],[67232.7,0.022],[67232.8,0.006]]]
["binance-futures","BTCUSDT",1772928002738,[[67232.1,1.901],[67232.0,0.083],[67231.9,0.045],[67231.6,0.002],[67231.5,0.002]],[[67232.2,1.364],[67232.5,0.002],[67232.6,0.06],[67232.7,0.022],[67232.8,0.006]]]
["binance-futures","BTCUSDT",1772928002841,[[67232.1,1.929],[67232.0,0.083],[67231.9,0.045],[67231.6,0.002],[67231.5,0.002]],[[67232.2,1.364],[67232.5,0.002],[67232.6,0.06],[67232.7,0.022],[67232.8,0.006]]]
["binance-futures","BTCUSDT",1772928002942,[[67232.1,1.805],[67232.0,0.083],[67231.9,0.045],[67231.6,0.002],[67231.5,0.002]],[[67232.2,2.378],[67232.5,0.002],[67232.6,0.06],[67232.7,0.022],[67232.8,0.006]]]
["binance-futures","BTCUSDT",1772928002997,[[67232.1,1.805],[67232.0,0.083],[67231.9,0.045],[67231.6,0.002],[67231.5,0.002]],[[67232.2,2.752],[67232.5,0.002],[67232.6,0.06],[67232.7,0.022],[67232.8,0.006]]]
["binance-futures","BTCUSDT",1772928003048,[[67232.1,1.737],[67232.0,0.085],[67231.9,0.045],[67231.6,0.002],[67231.5,0.002]],[[67232.2,2.754],[67232.6,0.002],[67232.7,0.022],[67232.8,0.006],[67245.6,0.079]]]
["binance-futures","BTCUSDT",1772928003104,[[67232.1,1.737],[67232.0,0.085],[67231.9,0.045],[67231.6,0.002],[67231.5,0.002]],[[67232.2,2.754],[67232.6,0.002],[67232.7,0.022],[67232.8,0.006],[67239.7,0.012]]]
["binance-futures","BTCUSDT",1772928003259,[[67232.1,1.722],[67232.0,0.085],[67231.9,0.045],[67231.6,0.002],[67231.5,0.002]],[[67232.2,2.749],[67232.6,0.002],[67232.7,0.022],[67232.8,0.006],[67238.8,0.003]]]
["binance-futures","BTCUSDT",1772928003312,[[67232.1,1.891],[67232.0,0.085],[67231.9,0.045],[67231.6,0.002],[67231.5,0.002]],[[67232.2,2.167],[67232.6,0.002],[67232.7,0.022],[67232.8,0.006],[67238.8,0.003]]]
["binance-futures","BTCUSDT",1772928003364,[[67232.1,2.399],[67232.0,0.085],[67231.9,0.045],[67231.6,0.002],[67231.5,0.002]],[[67232.2,4.992],[67232.6,0.002],[67232.7,0.022],[67232.8,0.006],[67238.8,0.003]]]
["binance-futures","BTCUSDT",1772928003414,[[67232.1,2.356],[67232.0,0.085],[67231.9,0.045],[67231.6,0.002],[67231.5,0.002]],[[67232.2,4.992],[67232.6,0.002],[67232.7,0.022],[67232.8,0.006],[67238.8,0.003]]]
["binance-futures","BTCUSDT",1772928003468,[[67232.1,2.305],[67232.0,0.085],[67231.9,0.051],[67231.6,0.002],[67231.5,0.002]],[[67232.2,4.992],[67232.6,0.002],[67232.7,0.022],[67232.8,0.006],[67238.8,0.003]]]
["binance-futures","BTCUSDT",1772928003573,[[67232.1,2.309],[67232.0,0.085],[67231.9,0.051],[67231.6,0.002],[67231.5,0.002]],[[67232.2,4.987],[67232.6,0.002],[67232.7,0.022],[67232.8,0.006],[67238.8,0.003]]]
["binance-futures","BTCUSDT",1772928003624,[[67232.1,2.309],[67232.0,0.085],[67231.9,0.051],[67231.6,0.002],[67231.5,0.002]],[[67232.2,4.989],[67232.6,0.002],[67232.7,0.022],[67232.8,0.006],[67238.8,0.003]]]
["binance-futures","BTCUSDT",1772928003678,[[67232.1,2.311],[67232.0,0.085],[67231.9,0.051],[67231.6,0.002],[67231.5,0.002]],[[67232.2,4.989],[67232.6,0.002],[67232.7,0.022],[67232.8,0.006],[67238.8,0.003]]]
["binance-futures","BTCUSDT",1772928003781,[[67232.1,2.315],[67232.0,0.085],[67231.9,0.051],[67231.6,0.002],[67231.5,0.002]],[[67232.2,4.994],[67232.6,0.002],[67232.7,0.022],[67232.8,0.006],[67238.7,0.003]]]
["binance-futures","BTCUSDT",1772928003837,[[67232.1,2.247],[67232.0,0.085],[67231.9,0.051],[67231.6,0.002],[67231.5,0.002]],[[67232.2,4.994],[67232.6,0.002],[67232.7,0.022],[67232.8,0.006],[67238.7,0.003]]]
["binance-futures","BTCUSDT",1772928003937,[[67232.1,2.247],[67232.0,0.085],[67231.9,0.053],[67231.6,0.002],[67231.5,0.002]],[[67232.2,4.994],[67232.6,0.002],[67232.7,0.022],[67232.8,0.006],[67238.7,0.003]]]
["binance-futures","BTCUSDT",1772928003993,[[67232.1,1.567],[67232.0,0.085],[67231.9,0.053],[67231.6,0.002],[67231.5,0.002]],[[67232.2,5.022],[67232.6,0.002],[67232.7,0.022],[67232.8,0.006],[67238.7,0.003]]]
["binance-futures","BTCUSDT",1772928004047,[[67232.1,1.565],[67232.0,0.085],[67231.9,0.053],[67231.6,0.002],[67231.5,0.002]],[[67232.2,5.022],[67232.6,0.002],[67232.7,0.022],[67232.8,0.006],[67233.5,0.002]]]
["binance-futures","BTCUSDT",1772928004152,[[67232.1,1.567],[67232.0,0.085],[67231.9,0.053],[67231.6,0.002],[67231.5,0.002]],[[67232.2,5.022],[67232.6,0.002],[67232.7,0.022],[67232.8,0.006],[67233.5,0.002]]]
["binance-futures","BTCUSDT",1772928004206,[[67232.1,1.595],[67232.0,0.085],[67231.9,0.053],[67231.6,0.002],[67231.5,0.002]],[[67232.2,4.985],[67232.6,0.002],[67232.7,0.022],[67232.8,0.006],[67233.5,0.002]]]
["binance-futures","BTCUSDT",1772928004258,[],[[67227.0,3.531],[67227.1,0.001],[67227.6,0.002],[67227.7,0.002],[67227.8,0.002]]]
["binance-futures","BTCUSDT",1772928004308,[[67226.9,7.869],[67224.4,0.135],[67221.4,0.172],[67221.0,0.006],[67218.4,0.003]],[[67227.0,3.837],[67227.1,0.001],[67227.6,0.002],[67227.7,0.002],[67227.9,0.002]]]
["binance-futures","BTCUSDT",1772928004362,[[67226.9,7.869],[67226.2,0.002],[67226.1,0.045],[67224.4,0.135],[67222.2,0.036]],[[67227.0,3.837],[67227.1,0.001],[67227.6,0.002],[67227.7,0.002],[67228.0,0.003]]]
["binance-futures","BTCUSDT",1772928004414,[[67226.9,7.868],[67226.2,0.002],[67226.1,0.045],[67225.9,0.045],[67225.5,0.004]],[[67227.0,4.357],[67227.1,0.001],[67227.6,0.002],[67227.7,0.002],[67228.0,0.003]]]
["binance-futures","BTCUSDT",1772928004466,[[67226.9,7.859],[67226.2,0.002],[67226.1,0.045],[67225.9,0.045],[67225.5,0.004]],[[67227.0,4.359],[67227.1,0.001],[67227.6,0.002],[67227.7,0.002],[67228.0,0.003]]]
["binance-futures","BTCUSDT",1772928004518,[[67226.9,7.859],[67226.2,0.002],[67226.1,0.045],[67225.9,0.045],[67225.5,0.004]],[[67227.0,4.275],[67227.1,0.001],[67227.5,0.002],[67227.6,0.002],[67227.7,0.002]]]
["binance-futures","BTCUSDT",1772928004570,[[67226.9,7.859],[67226.5,0.006],[67226.4,0.08],[67226.1,0.045],[67225.9,0.045]],[[67227.0,4.2],[67227.1,0.001],[67227.5,0.002],[67227.6,0.002],[67227.7,0.002]]]
["binance-futures","BTCUSDT",1772928004621,[[67226.9,7.861],[67226.8,0.006],[67226.6,0.037],[67226.5,0.006],[67226.4,0.08]],[[67227.0,4.027],[67227.1,0.001],[67227.5,0.002],[67227.6,0.002],[67227.7,0.002]]]
["binance-futures","BTCUSDT",1772928004676,[[67226.9,7.869],[67226.8,0.006],[67226.7,0.004],[67226.6,0.037],[67226.5,0.004]],[[67227.0,4.027],[67227.1,0.001],[67227.5,0.002],[67227.6,0.002],[67227.7,0.002]]]
["binance-futures","BTCUSDT",1772928004728,[[67226.9,7.142],[67226.8,0.006],[67226.7,0.004],[67226.6,0.064],[67226.5,0.004]],[[67227.0,4.02],[67227.1,0.001],[67227.5,0.002],[67227.6,0.002],[67227.7,0.002]]]
["binance-futures","BTCUSDT",1772928004779,[[67226.9,6.952],[67226.8,0.006],[67226.7,0.004],[67226.6,0.064],[67226.5,0.004]],[[67227.0,4.094],[67227.1,0.001],[67227.5,0.002],[67227.6,0.002],[67227.7,0.002]]]
["binance-futures","BTCUSDT",1772928004832,[[67226.9,6.954],[67226.8,0.006],[67226.7,0.004],[67226.6,0.064],[67226.5,0.004]],[[67227.0,4.262],[67227.1,0.001],[67227.5,0.002],[67227.6,0.002],[67227.7,0.002]]]
["binance-futures","BTCUSDT",1772928004884,[[67226.9,6.808],[67226.8,0.006],[67226.7,0.004],[67226.6,0.064],[67226.5,0.004]],[[67227.0,6.847],[67227.1,0.001],[67227.5,0.002],[67227.6,0.002],[67227.7,0.002]]]
["binance-futures","BTCUSDT",1772928004932,[[67226.9,6.866],[67226.8,0.006],[67226.7,0.004],[67226.6,0.064],[67226.5,0.004]],[[67227.0,6.847],[67227.1,0.001],[67227.5,0.002],[67227.6,0.002],[67227.7,0.002]]]
["binance-futures","BTCUSDT",1772928004988,[[67226.9,6.868],[67226.8,0.006],[67226.7,0.004],[67226.6,0.064],[67226.5,0.004]],[[67227.0,6.916],[67227.1,0.001],[67227.5,0.002],[67227.6,0.002],[67227.7,0.002]]]
["binance-futures","BTCUSDT",1772928005039,[[67226.9,6.899],[67226.8,0.006],[67226.7,0.004],[67226.6,0.064],[67226.5,0.004]],[[67227.0,6.916],[67227.1,0.001],[67227.5,0.002],[67227.6,0.002],[67227.7,0.002]]]
["binance-futures","BTCUSDT",1772928005092,[[67226.9,6.899],[67226.8,0.006],[67226.7,0.004],[67226.6,0.064],[67226.5,0.004]],[[67227.0,6.835],[67227.1,0.001],[67227.5,0.002],[67227.6,0.002],[67227.7,0.002]]]
["binance-futures","BTCUSDT",1772928005144,[[67226.9,6.899],[67226.8,0.006],[67226.7,0.004],[67226.6,0.054],[67226.5,0.004]],[[67227.0,6.835],[67227.1,0.001],[67227.5,0.002],[67227.6,0.002],[67227.7,0.004]]]
["binance-futures","BTCUSDT",1772928005196,[[67226.9,6.9],[67226.8,0.006],[67226.7,0.005],[67226.6,0.054],[67226.5,0.004]],[[67227.0,6.832],[67227.1,0.001],[67227.5,0.002],[67227.6,0.002],[67227.7,0.004]]]
["binance-futures","BTCUSDT",1772928005248,[[67226.9,6.9],[67226.8,0.006],[67226.7,0.005],[67226.6,0.054],[67226.5,0.004]],[[67227.0,6.76],[67227.1,0.001],[67227.5,0.002],[67227.6,0.002],[67227.7,0.004]]]
["binance-futures","BTCUSDT",1772928005352,[[67226.9,6.899],[67226.8,0.006],[67226.7,0.005],[67226.6,0.054],[67226.5,0.004]],[[67227.0,6.76],[67227.1,0.001],[67227.5,0.022],[67227.6,0.002],[67227.7,0.004]]]
["binance-futures","BTCUSDT",1772928005403,[[67226.9,6.899],[67226.8,0.006],[67226.7,0.005],[67226.6,0.054],[67226.5,0.004]],[[67227.0,6.56],[67227.1,0.001],[67227.4,0.002],[67227.5,0.022],[67227.6,0.002]]]
["binance-futures","BTCUSDT",1772928005453,[[67226.9,6.895],[67226.8,0.006],[67226.7,0.005],[67226.6,0.054],[67226.5,0.004]],[[67227.0,6.639],[67227.1,0.001],[67227.4,0.002],[67227.5,0.022],[67227.6,0.002]]]
["binance-futures","BTCUSDT",1772928005508,[[67226.9,6.895],[67226.8,0.006],[67226.7,0.005],[67226.6,0.054],[67226.5,0.004]],[[67227.0,6.625],[67227.1,0.001],[67227.4,0.002],[67227.5,0.022],[67227.6,0.002]]]
["binance-futures","BTCUSDT",1772928005614,[[67226.9,6.888],[67226.8,0.006],[67226.7,0.005],[67226.6,0.054],[67226.5,0.004]],[[67227.0,6.528],[67227.1,0.001],[67227.4,0.002],[67227.5,0.022],[67227.6,0.002]]]
["binance-futures","BTCUSDT",1772928005666,[[67226.9,6.89],[67226.8,0.006],[67226.7,0.005],[67226.6,0.054],[67226.5,0.004]],[[67227.0,6.528],[67227.1,0.001],[67227.4,0.002],[67227.5,0.022],[67227.6,0.002]]]
["binance-futures","BTCUSDT",1772928005822,[[67226.9,6.89],[67226.8,0.006],[67226.7,0.005],[67226.6,0.054],[67226.5,0.004]],[[67227.0,6.528],[67227.1,0.001],[67227.4,0.002],[67227.5,0.022],[67227.6,0.002]]]
["binance-futures","BTCUSDT",1772928005872,[[67226.9,6.892],[67226.8,0.006],[67226.7,0.005],[67226.6,0.054],[67226.5,0.004]],[[67227.0,6.528],[67227.1,0.001],[67227.4,0.002],[67227.5,0.022],[67227.6,0.002]]]
["binance-futures","BTCUSDT",1772928005928,[[67226.9,6.891],[67226.8,0.006],[67226.7,0.005],[67226.6,0.054],[67226.5,0.004]],[[67227.0,6.528],[67227.1,0.001],[67227.4,0.002],[67227.5,0.022],[67227.6,0.002]]]
["binance-futures","BTCUSDT",1772928005980,[[67230.0,9.617],[67229.9,11.296],[67229.8,0.003],[67229.7,0.008],[67229.6,0.001]],[[67230.1,0.002],[67230.5,0.02],[67231.2,0.001],[67231.5,0.005],[67231.7,0.002]]]
["binance-futures","BTCUSDT",1772928006031,[[67230.9,14.668],[67230.8,0.658],[67230.7,0.001],[67230.5,4.786],[67230.4,0.119]],[[67231.0,0.24],[67231.5,0.039],[67232.0,0.002],[67232.1,0.029],[67232.2,0.06]]]
["binance-futures","BTCUSDT",1772928006084,[[67230.9,11.571],[67230.8,0.653],[67230.7,0.002],[67230.6,0.843],[67230.5,0.058]],[[67231.0,0.28],[67231.4,0.004],[67231.5,0.039],[67232.1,0.029],[67232.2,0.06]]]
["binance-futures","BTCUSDT",1772928006136,[[67230.9,11.571],[67230.8,0.653],[67230.7,0.002],[67230.6,0.16],[67230.5,0.058]],[[67231.0,0.241],[67231.4,0.004],[67231.5,0.039],[67232.1,0.029],[67232.2,0.06]]]
["binance-futures","BTCUSDT",1772928006188,[[67231.4,18.122],[67231.3,2.696],[67231.2,0.083],[67231.1,0.002],[67231.0,0.555]],[[67231.5,0.114],[67231.8,0.002],[67231.9,0.002],[67232.0,0.02],[67232.1,0.029]]]
["binance-futures","BTCUSDT",1772928006240,[[67241.5,4.033],[67241.4,0.002],[67241.3,1.647],[67241.2,13.028],[67241.0,0.014]],[[67241.6,2.217],[67242.7,0.034],[67243.4,0.052],[67243.5,0.013],[67243.7,0.037]]]
["binance-futures","BTCUSDT",1772928006292,[[67248.9,1.708],[67248.8,0.003],[67247.9,0.002],[67247.7,0.001],[67247.5,0.002]],[[67249.0,7.846],[67249.1,0.003],[67249.2,0.002],[67249.4,0.005],[67249.5,0.02]]]
["binance-futures","BTCUSDT",1772928006344,[[67248.9,1.693],[67248.8,0.003],[67247.7,0.001],[67247.5,0.004]],[[67249.0,7.795],[67249.1,0.003],[67249.2,0.002],[67249.4,0.007],[67249.5,0.02]]]
["binance-futures","BTCUSDT",1772928006396,[[67248.9,1.696],[67248.8,0.003],[67247.7,0.001],[67247.5,0.004],[67245.0,0.008]],[[67249.0,8.814],[67249.1,0.003],[67249.2,0.002],[67249.4,0.007],[67249.5,0.02]]]
["binance-futures","BTCUSDT",1772928006448,[[67248.9,0.076],[67248.8,0.002],[67247.7,0.001],[67247.5,0.004],[67245.0,0.008]],[[67249.0,9.476],[67249.1,0.003],[67249.2,0.002],[67249.4,0.007],[67249.5,0.02]]]
["binance-futures","BTCUSDT",1772928006500,[[67246.8,0.607],[67245.7,0.002],[67245.6,0.006],[67245.0,0.008]],[[67246.9,6.923],[67247.0,0.001],[67247.4,0.123],[67247.8,0.054],[67248.3,0.004]]]
["binance-futures","BTCUSDT",1772928006552,[[67246.8,0.567],[67245.6,0.006],[67245.3,0.002],[67245.0,0.008],[67244.5,0.004]],[[67246.9,6.487],[67247.0,0.001],[67247.3,0.002],[67247.4,0.123],[67248.2,0.054]]]
["binance-futures","BTCUSDT",1772928006604,[[67246.8,0.572],[67245.6,0.006],[67245.3,0.002],[67245.0,0.008],[67244.5,0.004]],[[67246.9,6.5],[67247.0,0.001],[67247.3,0.002],[67247.4,0.123],[67248.9,1.177]]]
["binance-futures","BTCUSDT",1772928006656,[[67246.8,0.033],[67245.6,0.006],[67245.3,0.002],[67245.0,0.008],[67244.5,0.004]],[[67246.9,7.828],[67247.0,0.001],[67247.3,0.002],[67247.4,0.123],[67248.2,0.054]]]
["binance-futures","BTCUSDT",1772928006708,[],[[67242.2,8.431],[67242.3,0.001],[67242.4,0.002],[67243.5,0.002],[67243.6,0.002]]]
["binance-futures","BTCUSDT",1772928006760,[[67242.1,0.531],[67239.9,0.001],[67239.6,0.004],[67239.5,0.002],[67236.3,0.303]],[[67242.2,8.253],[67242.3,0.003],[67242.4,0.002],[67243.5,0.002],[67243.6,0.002]]]
["binance-futures","BTCUSDT",1772928006810,[[67242.1,0.704],[67241.7,0.002],[67241.2,0.003],[67239.9,0.001],[67239.6,0.004]],[[67242.2,8.689],[67242.3,0.003],[67242.4,0.002],[67243.5,0.002],[67243.6,0.002]]]
["binance-futures","BTCUSDT",1772928006864,[[67242.1,0.704],[67241.7,0.002],[67241.2,0.003],[67239.9,0.001],[67239.6,0.004]],[[67242.2,8.694],[67242.3,0.003],[67242.4,0.002],[67243.5,0.002],[67243.6,0.002]]]
["binance-futures","BTCUSDT",1772928006916,[[67242.1,0.531],[67241.7,0.002],[67241.2,0.003],[67239.9,0.001],[67239.6,0.004]],[[67242.2,8.698],[67242.3,0.003],[67242.4,0.002],[67243.5,0.002],[67243.6,0.002]]]
["binance-futures","BTCUSDT",1772928006969,[[67242.1,0.531],[67241.7,0.002],[67241.6,0.002],[67241.2,0.003],[67239.9,0.001]],[[67242.2,9.442],[67242.3,0.003],[67242.4,0.002],[67243.5,0.002],[67243.6,0.002]]]
["binance-futures","BTCUSDT",1772928007021,[[67242.1,0.531],[67241.7,0.002],[67241.6,0.002],[67241.2,0.003],[67240.6,0.022]],[[67242.2,9.442],[67242.3,0.003],[67242.4,0.002],[67243.5,0.002],[67243.6,0.002]]]
["binance-futures","BTCUSDT",1772928007074,[[67240.8,0.004],[67240.7,0.002]],[[67240.9,14.948],[67241.0,0.001],[67241.2,0.003],[67241.3,2.725],[67241.4,0.001]]]
["binance-futures","BTCUSDT",1772928007125,[[67240.8,0.006],[67240.7,0.002],[67240.6,0.441],[67240.1,0.002],[67237.2,0.005]],[[67240.9,15.243],[67241.0,0.001],[67241.1,0.002],[67241.2,0.872],[67241.3,0.163]]]
["binance-futures","BTCUSDT",1772928007176,[[67240.6,0.448],[67240.1,0.004],[67239.2,0.081],[67237.2,0.005]],[[67240.7,9.954],[67240.8,4.031],[67240.9,2.418],[67241.0,0.001],[67241.3,0.044]]]
["binance-futures","BTCUSDT",1772928007228,[[67240.6,1.508],[67240.5,0.001],[67240.1,0.002],[67239.3,0.002],[67239.2,0.081]],[[67240.7,9.806],[67240.8,0.749],[67240.9,2.131],[67241.0,0.001],[67241.3,0.063]]]
["binance-futures","BTCUSDT",1772928007281,[[67240.6,1.511],[67240.5,0.001],[67240.1,0.002],[67239.9,0.003],[67239.8,0.001]],[[67240.7,9.823],[67240.8,0.749],[67240.9,2.13],[67241.0,0.001],[67241.3,0.063]]]
["binance-futures","BTCUSDT",1772928007334,[[67240.6,6.327],[67240.5,0.001],[67240.1,0.002],[67239.9,0.003],[67239.8,0.001]],[[67240.7,10.29],[67240.8,0.821],[67240.9,2.13],[67241.0,0.001],[67241.3,0.023]]]
["binance-futures","BTCUSDT",1772928007385,[[67240.6,6.662],[67240.5,0.001],[67240.3,0.002],[67240.1,0.002],[67240.0,0.08]],[[67240.7,10.29],[67240.8,0.821],[67240.9,2.13],[67241.0,0.001],[67241.3,0.023]]]
["binance-futures","BTCUSDT",1772928007438,[[67240.6,6.242],[67240.5,0.001],[67240.3,0.002],[67240.1,0.004],[67240.0,0.08]],[[67240.7,10.149],[67240.8,0.821],[67240.9,2.13],[67241.0,0.001],[67241.3,0.023]]]
["binance-futures","BTCUSDT",1772928007489,[[67240.6,6.726],[67240.5,0.001],[67240.3,0.002],[67240.1,0.004],[67240.0,0.08]],[[67240.7,10.149],[67240.8,0.821],[67240.9,2.13],[67241.0,0.001],[67241.3,0.023]]]
["binance-futures","BTCUSDT",1772928007544,[[67240.6,6.773],[67240.5,0.001],[67240.3,0.002],[67240.1,0.004],[67240.0,0.08]],[[67240.7,10.151],[67240.8,0.821],[67240.9,2.13],[67241.0,0.001],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928007593,[[67240.6,6.825],[67240.5,0.001],[67240.3,0.002],[67240.1,0.004],[67240.0,0.08]],[[67240.7,10.151],[67240.8,0.821],[67241.0,0.001],[67241.3,0.021],[67244.0,0.009]]]
["binance-futures","BTCUSDT",1772928007647,[[67240.6,6.211],[67240.5,0.001],[67240.3,0.002],[67240.1,0.004],[67240.0,0.08]],[[67240.7,10.151],[67240.8,0.354],[67241.2,0.002],[67241.3,0.021],[67242.3,0.003]]]
["binance-futures","BTCUSDT",1772928007804,[[67240.6,6.211],[67240.5,0.003],[67240.3,0.002],[67240.1,0.004],[67240.0,0.08]],[[67240.7,10.154],[67240.8,0.356],[67241.2,0.002],[67241.3,0.021],[67242.3,0.003]]]
["binance-futures","BTCUSDT",1772928007855,[[67240.6,6.299],[67240.5,0.003],[67240.3,0.002],[67240.1,0.004],[67240.0,0.08]],[[67240.7,10.083],[67240.8,0.356],[67241.2,0.002],[67241.3,0.021],[67242.2,1.073]]]
["binance-futures","BTCUSDT",1772928007908,[[67240.6,6.215],[67240.5,0.003],[67240.3,0.002],[67240.1,0.004],[67240.0,0.08]],[[67240.7,11.201],[67240.8,0.356],[67241.2,0.002],[67241.3,0.021],[67242.2,1.073]]]
["binance-futures","BTCUSDT",1772928008168,[[67240.6,6.005],[67240.5,0.003],[67240.3,0.002],[67240.1,0.004],[67240.0,0.08]],[[67240.7,11.203],[67240.8,0.356],[67241.2,0.002],[67241.3,0.021],[67242.2,1.071]]]
["binance-futures","BTCUSDT",1772928008220,[[67240.6,6.005],[67240.5,0.003],[67240.3,0.002],[67240.1,0.004],[67240.0,0.08]],[[67240.7,11.215],[67240.8,0.356],[67241.2,0.002],[67241.3,0.021],[67242.2,1.071]]]
["binance-futures","BTCUSDT",1772928008326,[[67240.6,5.913],[67240.5,0.003],[67240.3,0.002],[67240.1,0.004],[67240.0,0.08]],[[67240.7,11.215],[67240.8,0.356],[67241.2,0.002],[67241.3,0.021],[67242.2,1.071]]]
["binance-futures","BTCUSDT",1772928008377,[[67240.6,5.91],[67240.5,0.003],[67240.3,0.002],[67240.1,0.004],[67240.0,0.08]],[[67240.7,11.215],[67240.8,0.356],[67241.2,0.002],[67241.3,0.021],[67242.2,1.071]]]
["binance-futures","BTCUSDT",1772928008480,[[67240.6,5.586],[67240.5,0.003],[67240.3,0.002],[67240.1,0.004],[67240.0,0.08]],[[67240.7,11.215],[67240.8,0.356],[67241.2,0.002],[67241.3,0.021],[67242.2,1.071]]]
["binance-futures","BTCUSDT",1772928008533,[[67240.6,5.565],[67240.5,0.003],[67240.3,0.002],[67240.1,0.004],[67240.0,0.08]],[[67240.7,11.215],[67240.8,0.356],[67241.2,0.002],[67241.3,0.021],[67242.2,1.071]]]
["binance-futures","BTCUSDT",1772928008640,[[67240.6,5.565],[67240.5,0.003],[67240.3,0.002],[67240.1,0.004],[67240.0,0.08]],[[67240.7,11.215],[67240.8,0.356],[67241.2,0.002],[67241.3,0.021],[67242.2,1.071]]]
["binance-futures","BTCUSDT",1772928008796,[[67240.6,6.458],[67240.5,0.003],[67240.3,0.002],[67240.1,0.004],[67240.0,0.08]],[[67240.7,9.579],[67240.8,0.356],[67241.2,0.002],[67241.3,0.021],[67242.2,1.071]]]
["binance-futures","BTCUSDT",1772928008847,[[67240.6,6.537],[67240.5,0.003],[67240.3,0.002],[67240.1,0.004],[67240.0,0.08]],[[67240.7,9.242],[67240.8,0.356],[67241.2,0.002],[67241.3,0.021],[67242.2,1.071]]]
["binance-futures","BTCUSDT",1772928008897,[[67240.6,6.458],[67240.5,0.003],[67240.3,0.002],[67240.1,0.004],[67240.0,0.08]],[[67240.7,9.242],[67240.8,0.356],[67241.2,0.002],[67241.3,0.021],[67242.2,1.071]]]
["binance-futures","BTCUSDT",1772928008950,[[67240.6,6.38],[67240.5,0.003],[67240.3,0.002],[67240.1,0.004],[67240.0,0.08]],[[67240.7,9.163],[67240.8,0.356],[67241.2,0.002],[67241.3,0.021],[67242.2,1.071]]]
["binance-futures","BTCUSDT",1772928009004,[[67240.6,6.349],[67240.5,0.003],[67240.3,0.002],[67240.1,0.004],[67240.0,0.08]],[[67240.7,9.163],[67240.8,0.356],[67241.2,0.002],[67241.3,0.021],[67242.2,1.071]]]
["binance-futures","BTCUSDT",1772928009108,[[67240.6,6.595],[67240.5,0.003],[67240.3,0.002],[67240.1,0.004],[67240.0,0.08]],[[67240.7,7.328],[67240.8,0.356],[67241.2,0.022],[67241.3,0.021],[67242.2,1.071]]]
["binance-futures","BTCUSDT",1772928009160,[[67240.6,6.431],[67240.5,0.003],[67240.3,0.002],[67240.1,0.004],[67240.0,0.08]],[[67240.7,7.332],[67240.8,0.359],[67241.1,0.002],[67241.2,0.02],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928009209,[[67240.6,6.508],[67240.5,0.003],[67240.3,0.002],[67240.1,0.004],[67240.0,0.08]],[[67240.7,6.921],[67240.8,0.356],[67241.0,0.007],[67241.1,0.002],[67241.2,0.02]]]
["binance-futures","BTCUSDT",1772928009264,[[67240.6,7.807],[67240.5,0.005],[67240.3,0.002],[67240.1,0.033],[67240.0,0.08]],[[67240.7,2.0],[67240.8,0.077],[67241.1,0.002],[67241.2,0.02],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928009316,[[67240.6,7.615],[67240.5,0.005],[67240.3,0.002],[67240.2,0.002],[67240.1,0.031]],[[67240.7,1.989],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928009368,[[67240.6,7.606],[67240.5,0.005],[67240.3,0.002],[67240.2,0.002],[67240.1,0.031]],[[67240.7,1.989],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928009420,[[67240.6,7.608],[67240.5,0.005],[67240.3,0.002],[67240.2,0.002],[67240.1,0.031]],[[67240.7,1.982],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928009472,[[67240.6,7.61],[67240.5,0.005],[67240.3,0.002],[67240.2,0.002],[67240.1,0.031]],[[67240.7,1.982],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928009576,[[67240.6,7.61],[67240.5,0.005],[67240.3,0.002],[67240.2,0.002],[67240.1,0.031]],[[67240.7,2.048],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928009630,[[67240.6,7.61],[67240.5,0.005],[67240.3,0.002],[67240.2,0.002],[67240.1,0.031]],[[67240.7,2.048],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928009680,[[67240.6,7.61],[67240.5,0.005],[67240.3,0.004],[67240.2,0.002],[67240.1,0.031]],[[67240.7,2.048],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928009785,[[67240.6,7.61],[67240.5,0.005],[67240.3,0.004],[67240.2,0.002],[67240.1,0.031]],[[67240.7,2.048],[67240.8,0.077],[67241.1,0.002],[67241.2,0.02],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928009890,[[67240.6,7.61],[67240.5,0.005],[67240.3,0.004],[67240.2,0.002],[67240.1,0.031]],[[67240.7,2.048],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928009996,[[67240.6,7.61],[67240.5,0.005],[67240.3,0.004],[67240.2,0.002],[67240.1,0.031]],[[67240.7,2.02],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928010048,[[67240.6,7.61],[67240.5,0.005],[67240.3,0.004],[67240.2,0.002],[67240.1,0.031]],[[67240.7,2.018],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928010100,[[67240.6,7.608],[67240.5,0.005],[67240.3,0.004],[67240.2,0.002],[67240.1,0.031]],[[67240.7,2.506],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928010152,[[67240.6,7.51],[67240.5,0.005],[67240.3,0.004],[67240.2,0.002],[67240.1,0.031]],[[67240.7,2.506],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928010201,[[67240.6,7.593],[67240.5,0.005],[67240.3,0.004],[67240.2,0.002],[67240.1,0.031]],[[67240.7,2.438],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928010307,[[67240.6,7.593],[67240.5,0.005],[67240.3,0.004],[67240.2,0.002],[67240.1,0.031]],[[67240.7,2.438],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928010359,[[67240.6,7.507],[67240.5,0.005],[67240.3,0.004],[67240.2,0.002],[67240.1,0.031]],[[67240.7,2.435],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928010410,[[67240.6,7.427],[67240.5,0.003],[67240.3,0.004],[67240.2,0.002],[67240.1,0.031]],[[67240.7,2.578],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928010464,[[67240.6,7.427],[67240.5,0.003],[67240.3,0.004],[67240.2,0.002],[67240.1,0.031]],[[67240.7,2.578],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928010514,[[67240.6,7.427],[67240.5,0.035],[67240.3,0.004],[67240.2,0.002],[67240.1,0.031]],[[67240.7,2.578],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928010568,[[67240.6,7.502],[67240.5,0.035],[67240.3,0.004],[67240.2,0.002],[67240.1,0.031]],[[67240.7,2.503],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928010620,[[67240.6,7.502],[67240.5,0.035],[67240.3,0.004],[67240.2,0.002],[67240.1,0.031]],[[67240.7,2.503],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928010673,[[67240.6,7.429],[67240.5,0.035],[67240.3,0.004],[67240.2,0.002],[67240.1,0.031]],[[67240.7,2.573],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928010727,[[67240.6,6.776],[67240.5,0.035],[67240.3,0.004],[67240.2,0.002],[67240.1,0.031]],[[67240.7,2.573],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928010832,[[67240.6,6.781],[67240.5,0.035],[67240.3,0.004],[67240.2,0.002],[67240.1,0.031]],[[67240.7,2.573],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928010884,[[67240.6,6.779],[67240.5,0.035],[67240.3,0.004],[67240.2,0.002],[67240.1,0.031]],[[67240.7,2.573],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928010989,[[67240.6,6.857],[67240.5,0.035],[67240.3,0.004],[67240.2,0.002],[67240.1,0.031]],[[67240.7,2.435],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928011041,[[67240.6,6.253],[67240.5,0.035],[67240.3,0.004],[67240.2,0.002],[67240.1,0.031]],[[67240.7,2.58],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928011092,[[67240.6,6.253],[67240.5,0.035],[67240.3,0.004],[67240.2,0.002],[67240.1,0.031]],[[67240.7,2.582],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928011146,[[67240.6,6.253],[67240.5,0.035],[67240.3,0.004],[67240.2,0.002],[67240.1,0.031]],[[67240.7,2.977],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928011252,[[67240.6,6.249],[67240.5,0.035],[67240.3,0.004],[67240.2,0.002],[67240.1,0.031]],[[67240.7,2.977],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928011306,[[67240.6,6.24],[67240.5,0.035],[67240.3,0.004],[67240.2,0.002],[67240.1,0.031]],[[67240.7,2.977],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928011356,[[67240.6,6.227],[67240.5,0.035],[67240.3,0.004],[67240.2,0.002],[67240.1,0.031]],[[67240.7,3.246],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928011410,[[67240.6,5.6],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004]],[[67240.7,3.874],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928011460,[[67240.6,5.6],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.874],[67240.8,0.077],[67241.1,0.002],[67241.2,0.051],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928011512,[[67240.6,5.514],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.874],[67240.8,0.077],[67241.1,0.002],[67241.2,0.051],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928011566,[[67240.6,5.514],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.867],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928011618,[[67240.6,5.514],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.867],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928011669,[[67240.6,5.514],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.867],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928011720,[[67240.6,5.42],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.937],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928011824,[[67240.6,5.424],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.937],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928011876,[[67240.6,5.422],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.937],[67240.8,0.077],[67241.1,0.002],[67241.2,0.044],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928011930,[[67240.6,5.422],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.937],[67240.8,0.077],[67241.1,0.002],[67241.2,0.071],[67241.3,0.021]]]
["binance-futures","BTCUSDT",1772928011980,[[67240.6,5.422],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.937],[67240.8,0.077],[67240.9,0.002],[67241.1,0.002],[67241.2,0.071]]]
["binance-futures","BTCUSDT",1772928012033,[[67240.6,5.422],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.937],[67240.8,0.077],[67240.9,0.004],[67241.1,0.002],[67241.2,0.071]]]
["binance-futures","BTCUSDT",1772928012084,[[67240.6,5.422],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.944],[67240.8,0.077],[67240.9,0.004],[67241.1,0.002],[67241.2,0.071]]]
["binance-futures","BTCUSDT",1772928012137,[[67240.6,5.424],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.944],[67240.8,0.077],[67240.9,0.004],[67241.1,0.002],[67241.2,0.071]]]
["binance-futures","BTCUSDT",1772928012298,[[67240.6,5.426],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.944],[67240.8,0.077],[67240.9,0.004],[67241.1,0.002],[67241.2,0.071]]]
["binance-futures","BTCUSDT",1772928012350,[[67240.6,5.426],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.944],[67240.8,0.077],[67240.9,0.004],[67241.1,0.002],[67241.2,0.071]]]
["binance-futures","BTCUSDT",1772928012452,[[67240.6,5.424],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.944],[67240.8,0.077],[67240.9,0.004],[67241.1,0.08],[67241.2,0.071]]]
["binance-futures","BTCUSDT",1772928012504,[[67240.6,5.424],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.944],[67240.8,0.077],[67240.9,0.004],[67241.0,0.002],[67241.1,0.078]]]
["binance-futures","BTCUSDT",1772928012608,[[67240.6,5.424],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.942],[67240.8,0.077],[67240.9,0.004],[67241.0,0.002],[67241.1,0.078]]]
["binance-futures","BTCUSDT",1772928012662,[[67240.6,5.424],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.942],[67240.8,0.077],[67240.9,0.004],[67241.0,0.002],[67241.1,0.078]]]
["binance-futures","BTCUSDT",1772928012817,[[67240.6,5.428],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.942],[67240.8,0.077],[67240.9,0.006],[67241.0,0.002],[67241.1,0.078]]]
["binance-futures","BTCUSDT",1772928012868,[[67240.6,5.428],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.935],[67240.8,0.077],[67240.9,0.006],[67241.0,0.002],[67241.1,0.078]]]
["binance-futures","BTCUSDT",1772928012924,[[67240.6,5.403],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.935],[67240.8,0.077],[67240.9,0.006],[67241.0,0.002],[67241.1,0.078]]]
["binance-futures","BTCUSDT",1772928013082,[[67240.6,5.403],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.942],[67240.8,0.077],[67240.9,0.006],[67241.0,0.002],[67241.1,0.078]]]
["binance-futures","BTCUSDT",1772928013294,[[67240.6,5.405],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.94],[67240.8,0.077],[67240.9,0.006],[67241.0,0.002],[67241.1,0.078]]]
["binance-futures","BTCUSDT",1772928013345,[[67240.6,5.403],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.94],[67240.8,0.077],[67240.9,0.006],[67241.0,0.002],[67241.1,0.078]]]
["binance-futures","BTCUSDT",1772928013397,[[67240.6,5.403],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.933],[67240.8,0.077],[67240.9,0.013],[67241.0,0.002],[67241.1,0.078]]]
["binance-futures","BTCUSDT",1772928013450,[[67240.6,5.401],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.947],[67240.8,0.079],[67240.9,0.013],[67241.1,0.078],[67243.2,0.002]]]
["binance-futures","BTCUSDT",1772928013500,[[67240.6,5.403],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.941],[67240.8,0.079],[67240.9,0.006],[67241.1,0.078],[67243.2,0.002]]]
["binance-futures","BTCUSDT",1772928013552,[[67240.6,5.403],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.941],[67240.8,0.077],[67240.9,0.006],[67241.0,0.002],[67241.1,0.078]]]
["binance-futures","BTCUSDT",1772928013608,[[67240.6,5.403],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.934],[67240.8,0.077],[67240.9,0.006],[67241.0,0.009],[67241.1,0.078]]]
["binance-futures","BTCUSDT",1772928013657,[[67240.6,5.401],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.941],[67240.8,0.077],[67240.9,0.006],[67241.0,0.002],[67241.1,0.078]]]
["binance-futures","BTCUSDT",1772928013764,[[67240.6,5.401],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.494],[67240.8,0.005],[67240.9,0.013],[67241.0,0.002],[67241.1,0.078]]]
["binance-futures","BTCUSDT",1772928013815,[[67240.6,5.399],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.494],[67240.8,0.007],[67240.9,0.013],[67241.1,0.078],[67253.6,0.034]]]
["binance-futures","BTCUSDT",1772928013868,[[67240.6,5.403],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.455],[67240.8,0.007],[67240.9,0.006],[67241.1,0.078],[67241.2,0.071]]]
["binance-futures","BTCUSDT",1772928013919,[[67240.6,5.478],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.385],[67240.8,0.005],[67240.9,0.006],[67241.0,0.043],[67241.1,0.078]]]
["binance-futures","BTCUSDT",1772928013972,[[67240.6,5.408],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.365],[67240.8,0.005],[67240.9,0.008],[67241.0,0.041],[67241.1,0.078]]]
["binance-futures","BTCUSDT",1772928014023,[[67240.6,5.408],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.37],[67240.8,0.005],[67240.9,0.008],[67241.0,0.041],[67241.1,0.078]]]
["binance-futures","BTCUSDT",1772928014128,[[67240.6,5.479],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.297],[67240.8,0.005],[67240.9,0.008],[67241.0,0.041],[67241.1,0.078]]]
["binance-futures","BTCUSDT",1772928014232,[[67240.6,5.349],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.369],[67240.8,0.005],[67240.9,0.008],[67241.0,0.041],[67241.1,0.078]]]
["binance-futures","BTCUSDT",1772928014336,[[67240.6,5.347],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.114],[67240.8,0.005],[67240.9,0.008],[67241.0,0.041],[67241.1,0.078]]]
["binance-futures","BTCUSDT",1772928014389,[[67240.6,5.347],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.114],[67240.8,0.005],[67240.9,0.008],[67241.0,0.041],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928014492,[[67240.6,5.345],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.114],[67240.8,0.005],[67240.9,0.008],[67241.0,0.041],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928014544,[[67240.6,5.345],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.279],[67240.8,0.005],[67240.9,0.008],[67241.0,0.185],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928014650,[[67240.6,5.345],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.279],[67240.8,0.005],[67240.9,0.008],[67241.0,0.185],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928014860,[[67240.6,5.42],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.209],[67240.8,0.005],[67240.9,0.008],[67241.0,0.185],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928014910,[[67240.6,5.42],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.23],[67240.8,0.005],[67240.9,0.008],[67241.0,0.185],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928014964,[[67240.6,5.505],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67238.0,0.001]],[[67240.7,3.065],[67240.8,0.005],[67240.9,0.008],[67241.0,0.185],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928015012,[[67240.6,5.49],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67239.6,0.004]],[[67240.7,2.991],[67240.8,0.005],[67240.9,0.008],[67241.0,0.185],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928015120,[[67240.6,5.334],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67239.6,0.004]],[[67240.7,3.301],[67240.8,0.005],[67240.9,0.008],[67241.0,0.185],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928015172,[[67240.6,5.408],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67239.6,0.004]],[[67240.7,3.301],[67240.8,0.005],[67240.9,0.008],[67241.0,0.185],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928015224,[[67240.6,5.289],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67239.6,0.004]],[[67240.7,3.316],[67240.8,0.005],[67240.9,0.008],[67241.0,0.185],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928015276,[[67240.6,5.289],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67239.6,0.004]],[[67240.7,3.503],[67240.8,0.005],[67240.9,0.008],[67241.0,0.185],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928015328,[[67240.6,5.292],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67239.6,0.004]],[[67240.7,3.503],[67240.8,0.005],[67240.9,0.008],[67241.0,0.185],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928015487,[[67240.6,5.294],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67239.6,0.004]],[[67240.7,3.503],[67240.8,0.005],[67240.9,0.008],[67241.0,0.185],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928015592,[[67240.6,5.294],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67239.6,0.004]],[[67240.7,3.503],[67240.8,0.012],[67240.9,0.008],[67241.0,0.185],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928015645,[[67240.6,5.294],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67239.6,0.004]],[[67240.7,3.503],[67240.8,0.012],[67240.9,0.008],[67241.0,0.185],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928015697,[[67240.6,5.296],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67239.6,0.002]],[[67240.7,3.503],[67240.8,0.012],[67240.9,0.008],[67241.0,0.185],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928015750,[[67240.6,5.291],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67239.6,0.002]],[[67240.7,3.46],[67240.8,0.005],[67240.9,0.008],[67241.0,0.185],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928015803,[[67240.6,5.374],[67240.5,0.035],[67240.3,0.004],[67240.1,0.004],[67239.6,0.002]],[[67240.7,3.453],[67240.8,0.005],[67240.9,0.008],[67241.0,0.185],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928015856,[[67240.6,5.378],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.6,0.002]],[[67240.7,3.216],[67240.8,0.005],[67240.9,0.008],[67241.0,0.185],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928015956,[[67240.6,5.378],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.6,0.002]],[[67240.7,3.213],[67240.8,0.005],[67240.9,0.008],[67241.0,0.185],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928016008,[[67240.6,5.378],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.6,0.002]],[[67240.7,3.38],[67240.8,0.005],[67240.9,0.008],[67241.0,0.185],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928016116,[[67240.6,4.774],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.6,0.002]],[[67240.7,3.362],[67240.8,0.005],[67240.9,0.008],[67241.0,0.185],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928016168,[[67240.6,4.691],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.6,0.002]],[[67240.7,3.438],[67240.8,0.005],[67240.9,0.008],[67241.0,0.185],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928016219,[[67240.6,4.691],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.6,0.002]],[[67240.7,3.438],[67240.8,0.005],[67240.9,0.008],[67241.0,0.187],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928016272,[[67240.6,4.691],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.6,0.002]],[[67240.7,3.428],[67240.8,0.005],[67240.9,0.008],[67241.0,0.187],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928016324,[[67240.6,4.691],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.6,0.002]],[[67240.7,3.428],[67240.8,0.005],[67240.9,0.008],[67241.0,0.187],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928016428,[[67240.6,4.84],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.6,0.002]],[[67240.7,3.352],[67240.8,0.005],[67240.9,0.008],[67241.0,0.187],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928016476,[[67240.6,4.843],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.6,0.002]],[[67240.7,3.352],[67240.8,0.005],[67240.9,0.008],[67241.0,0.187],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928016584,[[67240.6,4.839],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.6,0.002]],[[67240.7,3.352],[67240.8,0.005],[67240.9,0.008],[67241.0,0.187],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928016637,[[67240.6,4.839],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.6,0.002]],[[67240.7,3.187],[67240.8,0.005],[67240.9,0.008],[67241.0,0.187],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928016792,[[67240.6,4.821],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.6,0.002]],[[67240.7,3.187],[67240.8,0.005],[67240.9,0.008],[67241.0,0.187],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928016848,[[67240.6,4.826],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.6,0.002]],[[67240.7,3.185],[67240.8,0.005],[67240.9,0.008],[67241.0,0.187],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928016900,[[67240.6,4.808],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.6,0.002]],[[67240.7,3.185],[67240.8,0.005],[67240.9,0.008],[67241.0,0.187],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928016950,[[67240.6,4.788],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.6,0.002]],[[67240.7,3.187],[67240.8,0.005],[67240.9,0.008],[67241.0,0.187],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928017002,[[67240.6,2.578],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.6,0.002]],[[67240.7,3.601],[67240.8,0.005],[67240.9,0.01],[67241.0,0.187],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928017053,[[67240.6,2.578],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.6,0.002]],[[67240.7,3.601],[67240.8,0.007],[67240.9,0.008],[67241.0,0.187],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928017159,[[67240.6,2.538],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,3.601],[67240.8,0.007],[67240.9,0.008],[67241.0,0.187],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928017266,[[67240.6,2.538],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.345],[67240.8,0.007],[67240.9,0.008],[67241.0,0.187],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928017318,[[67240.6,1.725],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.343],[67240.8,0.007],[67240.9,0.008],[67241.0,0.187],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928017370,[[67240.6,1.725],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.268],[67240.8,0.007],[67240.9,0.008],[67241.0,0.187],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928017477,[[67240.6,1.725],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.268],[67240.8,0.007],[67240.9,0.008],[67241.0,0.187],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928017530,[[67240.6,1.726],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.268],[67240.8,0.007],[67240.9,0.008],[67241.0,0.187],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928017580,[[67240.6,1.724],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.268],[67240.8,0.007],[67240.9,0.008],[67241.0,0.187],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928017634,[[67240.6,1.726],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.268],[67240.8,0.007],[67240.9,0.008],[67241.0,0.187],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928017684,[[67240.6,1.726],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.268],[67240.8,0.007],[67240.9,0.008],[67241.0,0.187],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928017736,[[67240.6,1.724],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.268],[67240.8,0.007],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928017844,[[67240.6,1.729],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.268],[67240.8,0.007],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928018053,[[67240.6,1.727],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.268],[67240.8,0.007],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928018316,[[67240.6,1.725],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.268],[67240.8,0.007],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928018474,[[67240.6,1.723],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.268],[67240.8,0.007],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928018630,[[67240.6,1.723],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.268],[67240.8,0.007],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928018681,[[67240.6,1.725],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.268],[67240.8,0.007],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928018736,[[67240.6,1.723],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.268],[67240.8,0.007],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928018788,[[67240.6,1.723],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.268],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928018840,[[67240.6,1.73],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.271],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928018892,[[67240.6,1.728],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.271],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928019050,[[67240.6,1.73],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.271],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928019155,[[67240.6,1.73],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.657],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928019208,[[67240.6,1.73],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.659],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928019260,[[67240.6,1.73],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.424],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928019312,[[67240.6,1.728],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.424],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928019364,[[67240.6,1.722],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.424],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928019416,[[67240.6,1.722],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.424],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928019469,[[67240.6,1.726],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.424],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928019520,[[67240.6,1.75],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.424],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928019572,[[67240.6,1.75],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.424],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928019626,[[67240.6,1.75],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.424],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928019678,[[67240.6,1.748],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.424],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928019729,[[67240.6,1.748],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.424],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928019784,[[67240.6,1.75],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.424],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928019940,[[67240.6,1.746],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.424],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928019992,[[67240.6,1.749],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.424],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928020152,[[67240.6,1.751],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.424],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928020204,[[67240.6,1.749],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.424],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928020256,[[67240.6,1.749],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.424],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928020308,[[67240.6,1.751],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.424],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928020360,[[67240.6,1.75],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.424],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928020466,[[67240.6,1.746],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.424],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928020517,[[67240.6,1.741],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.424],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928020673,[[67240.6,1.809],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.424],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928020724,[[67240.6,1.811],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.424],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928020778,[[67240.6,1.809],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.424],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928020830,[[67240.6,1.809],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.415],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928020882,[[67240.6,1.816],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.415],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928020933,[[67240.6,1.818],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.415],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928020984,[[67240.6,1.816],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.415],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928021036,[[67240.6,1.813],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.415],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928021090,[[67240.6,1.815],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.415],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928021142,[[67240.6,1.619],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.415],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928021194,[[67240.6,1.619],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.975],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928021244,[[67240.6,1.619],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.971],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928021296,[[67240.6,1.616],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.971],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928021350,[[67240.6,1.617],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.971],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928021402,[[67240.6,1.738],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.971],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928021453,[[67240.6,1.738],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,5.049],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928021504,[[67240.6,1.806],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,5.023],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928021558,[[67240.6,1.808],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,5.023],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928021608,[[67240.6,1.74],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,5.032],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928021662,[[67240.6,1.824],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,5.032],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928021713,[[67240.6,1.83],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,5.032],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928022396,[[67240.6,1.874],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,5.032],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928022605,[[67240.6,1.874],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,5.03],[67240.8,0.005],[67240.9,0.008],[67241.0,0.391],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928022657,[[67240.6,2.771],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.951],[67240.8,0.005],[67240.9,0.008],[67241.0,0.391],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928022710,[[67240.6,2.852],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.711],[67240.8,0.005],[67240.9,0.008],[67241.0,0.391],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928022867,[[67240.6,2.849],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.711],[67240.8,0.005],[67240.9,0.008],[67241.0,0.391],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928022972,[[67240.6,2.85],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.711],[67240.8,0.005],[67240.9,0.008],[67241.0,0.391],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928023077,[[67240.6,2.85],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.709],[67240.8,0.005],[67240.9,0.008],[67241.0,0.391],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928023180,[[67240.6,2.683],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.874],[67240.8,0.005],[67240.9,0.008],[67241.0,0.391],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928023340,[[67240.6,2.685],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.874],[67240.8,0.005],[67240.9,0.008],[67241.0,0.391],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928023444,[[67240.6,2.685],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.871],[67240.8,0.005],[67240.9,0.008],[67241.0,0.391],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928023496,[[67240.6,2.685],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.871],[67240.8,0.005],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928023653,[[67240.6,2.685],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.871],[67240.8,0.005],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928023812,[[67240.6,2.685],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.871],[67240.8,0.007],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928023866,[[67240.6,2.697],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.871],[67240.8,0.007],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928023917,[[67240.6,2.664],[67240.5,0.037],[67240.3,0.004],[67240.1,0.004],[67239.9,0.003]],[[67240.7,4.871],[67240.8,0.009],[67240.9,0.008],[67241.0,0.393],[67241.1,0.081]]]
["binance-futures","BTCUSDT",1772928023972,[[67240.5,1.281],[67240.3,0.004],[67240.1,0.004],[67239.9,0.002]],[[67240.6,13.334],[67240.7,0.662],[67240.8,0.007],[67240.9,0.006],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928024024,[[67240.5,1.284],[67240.4,0.004],[67240.3,0.004],[67240.1,0.004],[67239.9,0.002]],[[67240.6,13.401],[67240.7,0.23],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928024076,[[67240.5,1.279],[67240.4,0.002],[67240.3,0.004],[67240.1,0.004],[67239.9,0.002]],[[67240.6,13.401],[67240.7,0.23],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928024128,[[67240.5,1.424],[67240.4,0.002],[67240.3,0.004],[67240.1,0.004],[67239.9,0.002]],[[67240.6,13.253],[67240.7,0.23],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928024230,[[67240.5,0.763],[67240.4,0.002],[67240.3,0.004],[67240.1,0.004],[67239.9,0.002]],[[67240.6,13.251],[67240.7,0.23],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928024284,[[67240.5,0.763],[67240.4,0.002],[67240.3,0.004],[67240.1,0.004],[67239.9,0.002]],[[67240.6,13.253],[67240.7,0.23],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928024338,[[67240.5,0.765],[67240.4,0.002],[67240.3,0.004],[67240.1,0.004],[67239.9,0.002]],[[67240.6,13.253],[67240.7,0.23],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928024650,[[67240.5,0.765],[67240.4,0.002],[67240.3,0.004],[67240.1,0.004],[67240.0,0.089]],[[67240.6,13.253],[67240.7,0.23],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928024754,[[67240.5,1.292],[67240.4,0.002],[67240.3,0.004],[67240.1,0.004],[67240.0,0.089]],[[67240.6,13.253],[67240.7,0.23],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928024804,[[67240.5,1.292],[67240.4,0.002],[67240.3,0.004],[67240.1,0.004],[67240.0,0.089]],[[67240.6,12.157],[67240.7,0.23],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928025012,[[67240.5,1.292],[67240.4,0.002],[67240.3,0.004],[67240.1,0.004],[67240.0,0.089]],[[67240.6,12.157],[67240.7,0.126],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928025066,[[67240.5,1.294],[67240.4,0.002],[67240.3,0.004],[67240.1,0.004],[67240.0,0.089]],[[67240.6,12.157],[67240.7,0.126],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928025224,[[67240.5,1.294],[67240.4,0.002],[67240.3,0.004],[67240.1,0.004],[67240.0,0.089]],[[67240.6,12.162],[67240.7,0.126],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928025327,[[67240.5,1.294],[67240.4,0.002],[67240.3,0.004],[67240.1,0.004],[67240.0,0.089]],[[67240.6,12.157],[67240.7,0.126],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928025377,[[67240.5,1.289],[67240.4,0.002],[67240.3,0.004],[67240.1,0.004],[67240.0,0.089]],[[67240.6,12.157],[67240.7,0.126],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928025589,[[67240.5,1.289],[67240.4,0.002],[67240.3,0.004],[67240.1,0.004],[67240.0,0.089]],[[67240.6,12.025],[67240.7,0.126],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928025640,[[67240.5,1.289],[67240.4,0.002],[67240.3,0.004],[67240.1,0.004],[67240.0,0.089]],[[67240.6,12.025],[67240.7,0.126],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928025800,[[67240.5,1.289],[67240.4,0.002],[67240.3,0.004],[67240.1,0.004],[67240.0,0.089]],[[67240.6,12.025],[67240.7,0.119],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928025852,[[67240.5,1.289],[67240.4,0.002],[67240.3,0.004],[67240.1,0.004],[67240.0,0.089]],[[67240.6,12.018],[67240.7,0.119],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928025904,[[67240.5,1.705],[67240.4,0.003],[67240.3,0.004],[67240.1,0.004],[67240.0,0.089]],[[67240.6,12.018],[67240.7,0.119],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928025956,[[67240.5,1.709],[67240.4,0.003],[67240.3,0.004],[67240.1,0.004],[67240.0,0.089]],[[67240.6,12.018],[67240.7,0.119],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928026060,[[67240.5,1.709],[67240.4,0.003],[67240.3,0.004],[67240.1,0.004],[67240.0,0.089]],[[67240.6,12.002],[67240.7,0.119],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928026272,[[67240.5,1.569],[67240.4,0.003],[67240.3,0.004],[67240.1,0.004],[67240.0,0.089]],[[67240.6,12.002],[67240.7,0.119],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928026324,[[67240.5,1.569],[67240.4,0.003],[67240.3,0.004],[67240.1,0.004],[67240.0,0.089]],[[67240.6,12.002],[67240.7,0.119],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928026430,[[67240.5,1.033],[67240.4,0.002],[67240.3,0.004],[67240.1,0.004],[67240.0,0.089]],[[67240.6,12.0],[67240.7,0.119],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928026481,[[67240.5,1.035],[67240.4,0.002],[67240.3,0.004],[67240.1,0.004],[67240.0,0.089]],[[67240.6,12.0],[67240.7,0.119],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928026588,[[67240.5,1.038],[67240.4,0.002],[67240.3,0.004],[67240.1,0.004],[67240.0,0.089]],[[67240.6,12.0],[67240.7,0.119],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928026640,[[67240.5,1.038],[67240.4,0.002],[67240.3,0.004],[67240.1,0.004],[67240.0,0.089]],[[67240.6,12.0],[67240.7,0.119],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928026696,[[67240.5,1.038],[67240.4,0.002],[67240.3,0.004],[67240.1,0.004],[67240.0,0.089]],[[67240.6,11.997],[67240.7,0.119],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928026748,[[67240.5,1.038],[67240.4,0.002],[67240.3,0.004],[67240.1,0.004],[67240.0,0.089]],[[67240.6,15.997],[67240.7,0.121],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928026798,[[67240.5,0.519],[67240.4,0.002],[67240.3,0.004],[67240.1,0.004],[67240.0,0.089]],[[67240.6,15.989],[67240.7,0.121],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928026900,[[67240.5,0.513],[67240.4,0.002],[67240.3,0.004],[67240.1,0.004],[67240.0,0.089]],[[67240.6,15.991],[67240.7,0.121],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928027062,[[67240.5,0.513],[67240.4,0.002],[67240.3,0.004],[67240.1,0.004],[67240.0,0.089]],[[67240.6,15.996],[67240.7,0.121],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928027324,[[67240.5,0.511],[67240.4,0.002],[67240.3,0.004],[67240.1,0.004],[67240.0,0.089]],[[67240.6,15.996],[67240.7,0.121],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928027428,[[67240.5,0.511],[67240.4,0.002],[67240.3,0.004],[67240.1,0.004],[67240.0,0.089]],[[67240.6,16.011],[67240.7,0.121],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928027484,[[67240.5,0.509],[67240.4,0.002],[67240.3,0.004],[67240.1,0.004],[67240.0,0.089]],[[67240.6,16.011],[67240.7,0.121],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928027587,[[67240.5,0.509],[67240.4,0.002],[67240.3,0.004],[67240.1,0.004],[67240.0,0.089]],[[67240.6,16.1],[67240.7,0.121],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928027640,[[67240.5,0.509],[67240.4,0.002],[67240.3,0.004],[67240.1,0.004],[67240.0,0.089]],[[67240.6,16.1],[67240.7,0.121],[67240.8,0.004],[67240.9,0.008],[67241.0,0.391]]]
["binance-futures","BTCUSDT",1772928028056,[],[[67235.8,11.543],[67235.9,0.003],[67236.0,0.016],[67236.3,6.904],[67236.5,2.193]]]
["binance-futures","BTCUSDT",1772928028108,[[67235.7,0.445],[67235.2,0.004],[67234.5,0.002],[67233.9,0.01],[67233.6,0.003]],[[67235.8,11.421],[67235.9,0.001],[67236.0,0.016],[67236.2,0.002],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928028160,[[67235.7,0.96],[67235.2,0.004],[67234.5,0.002],[67233.9,0.01],[67233.6,0.003]],[[67235.8,10.589],[67235.9,0.001],[67236.0,0.002],[67236.2,0.002],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928028212,[[67235.7,0.96],[67235.2,0.004],[67234.5,0.002],[67233.9,0.01],[67233.6,0.003]],[[67235.8,11.036],[67235.9,0.001],[67236.0,0.002],[67236.2,0.002],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928028263,[[67235.7,1.348],[67235.2,0.004],[67234.5,0.002],[67233.9,0.01],[67233.6,0.003]],[[67235.8,10.599],[67235.9,0.001],[67236.0,0.002],[67236.2,0.002],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928028315,[[67235.7,1.348],[67235.2,0.004],[67234.5,0.002],[67233.9,0.01],[67233.8,0.001]],[[67235.8,10.599],[67235.9,0.001],[67236.0,0.002],[67236.2,0.002],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928028368,[[67235.7,0.965],[67235.2,0.004],[67234.5,0.002],[67233.9,0.01],[67233.8,0.001]],[[67235.8,10.601],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.549]]]
["binance-futures","BTCUSDT",1772928028472,[[67235.7,0.967],[67235.2,0.004],[67234.5,0.002],[67233.9,0.01],[67233.8,0.001]],[[67235.8,10.601],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.549]]]
["binance-futures","BTCUSDT",1772928028526,[[67235.7,0.967],[67235.2,0.004],[67234.5,0.002],[67233.9,0.01],[67233.8,0.001]],[[67235.8,10.599],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.549]]]
["binance-futures","BTCUSDT",1772928028630,[[67235.7,0.969],[67235.2,0.004],[67234.5,0.002],[67233.9,0.01],[67233.8,0.001]],[[67235.8,10.599],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.549]]]
["binance-futures","BTCUSDT",1772928028680,[[67235.7,0.969],[67235.2,0.004],[67234.5,0.002],[67233.9,0.01],[67233.8,0.003]],[[67235.8,10.599],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.549]]]
["binance-futures","BTCUSDT",1772928028734,[[67235.7,0.969],[67235.2,0.004],[67234.5,0.002],[67233.9,0.01],[67233.8,0.003]],[[67235.8,10.601],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.549]]]
["binance-futures","BTCUSDT",1772928028785,[[67235.7,0.969],[67235.6,0.006],[67235.2,0.004],[67234.5,0.002],[67233.9,0.01]],[[67235.8,10.601],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.549]]]
["binance-futures","BTCUSDT",1772928028836,[[67235.7,0.452],[67235.6,0.009],[67235.2,0.004],[67234.5,0.002],[67233.9,0.008]],[[67235.8,14.601],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.549]]]
["binance-futures","BTCUSDT",1772928028944,[[67235.7,0.142],[67235.6,0.009],[67235.2,0.004],[67234.5,0.002],[67233.9,0.008]],[[67235.8,15.039],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.549]]]
["binance-futures","BTCUSDT",1772928028996,[[67235.7,0.142],[67235.6,0.009],[67235.2,0.004],[67234.5,0.002],[67233.9,0.008]],[[67235.8,15.039],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.549]]]
["binance-futures","BTCUSDT",1772928029308,[[67235.7,1.261],[67235.6,0.009],[67235.2,0.004],[67234.5,0.002],[67233.9,0.008]],[[67235.8,14.661],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.549]]]
["binance-futures","BTCUSDT",1772928029360,[[67235.7,1.629],[67235.6,0.01],[67235.2,0.004],[67234.5,0.002],[67233.9,0.142]],[[67235.8,13.843],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.549]]]
["binance-futures","BTCUSDT",1772928029412,[[67235.7,2.517],[67235.6,0.01],[67235.2,0.004],[67234.5,0.002],[67233.9,0.142]],[[67235.8,13.79],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.549]]]
["binance-futures","BTCUSDT",1772928029464,[[67235.7,3.111],[67235.6,0.01],[67235.2,0.004],[67234.5,0.002],[67233.9,0.008]],[[67235.8,13.79],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.549]]]
["binance-futures","BTCUSDT",1772928029516,[[67235.7,3.195],[67235.6,0.01],[67235.2,0.004],[67234.5,0.002],[67233.9,0.008]],[[67235.8,13.797],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.549]]]
["binance-futures","BTCUSDT",1772928029569,[[67235.7,3.195],[67235.6,0.01],[67235.2,0.004],[67234.5,0.002],[67233.9,0.008]],[[67235.8,13.864],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928029621,[[67235.7,3.111],[67235.6,0.01],[67235.2,0.004],[67234.5,0.002],[67233.9,0.008]],[[67235.8,13.864],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928029672,[[67235.7,3.043],[67235.6,0.01],[67235.2,0.004],[67234.5,0.002],[67233.9,0.008]],[[67235.8,13.864],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928029830,[[67235.7,2.443],[67235.6,0.01],[67235.5,0.002],[67235.2,0.004],[67234.5,0.002]],[[67235.8,13.953],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928029932,[[67235.7,2.166],[67235.6,0.01],[67235.5,0.002],[67235.2,0.004],[67234.5,0.002]],[[67235.8,13.953],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928030036,[[67235.7,1.576],[67235.6,0.01],[67235.5,0.002],[67235.2,0.004],[67234.5,0.002]],[[67235.8,13.953],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928030089,[[67235.7,1.572],[67235.6,0.01],[67235.5,0.002],[67235.2,0.004],[67234.5,0.002]],[[67235.8,13.946],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928030245,[[67235.7,2.177],[67235.6,0.01],[67235.5,0.002],[67235.2,0.004],[67234.5,0.002]],[[67235.8,13.946],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928030296,[[67235.7,2.177],[67235.6,0.01],[67235.5,0.002],[67235.2,0.004],[67234.5,0.002]],[[67235.8,13.941],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928030350,[[67235.7,2.177],[67235.6,0.01],[67235.5,0.002],[67235.2,0.004],[67234.5,0.002]],[[67235.8,13.941],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928030454,[[67235.7,2.175],[67235.6,0.01],[67235.5,0.002],[67235.2,0.004],[67234.5,0.002]],[[67235.8,13.941],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928030504,[[67235.7,2.175],[67235.6,0.01],[67235.5,0.002],[67235.2,0.004],[67234.5,0.002]],[[67235.8,13.941],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928030556,[[67235.7,2.173],[67235.6,0.01],[67235.5,0.002],[67235.2,0.004],[67234.5,0.002]],[[67235.8,13.941],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928030608,[[67235.7,2.169],[67235.6,0.01],[67235.5,0.002],[67235.2,0.004],[67234.5,0.002]],[[67235.8,13.941],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928030660,[[67235.7,2.169],[67235.6,0.01],[67235.5,0.002],[67235.2,0.004],[67234.5,0.002]],[[67235.8,13.941],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928030714,[[67235.7,2.169],[67235.6,0.01],[67235.5,0.002],[67235.2,0.004],[67234.9,0.002]],[[67235.8,13.941],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928030818,[[67235.7,1.542],[67235.6,0.01],[67235.2,0.004],[67234.9,0.002]],[[67235.8,13.948],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928030868,[[67235.7,1.542],[67235.6,0.01],[67235.5,0.002],[67235.2,0.004],[67234.9,0.002]],[[67235.8,13.948],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928030922,[[67235.7,2.14],[67235.6,0.01],[67235.5,0.002],[67235.2,0.004],[67234.9,0.002]],[[67235.8,13.938],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928031028,[[67235.7,2.14],[67235.6,0.01],[67235.5,0.002],[67235.2,0.004],[67234.9,0.002]],[[67235.8,13.938],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928031236,[[67235.7,2.141],[67235.6,0.01],[67235.5,0.002],[67235.2,0.004],[67234.9,0.002]],[[67235.8,13.938],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928031344,[[67235.7,2.141],[67235.6,0.01],[67235.5,0.002],[67235.2,0.004],[67234.9,0.002]],[[67235.8,13.938],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928031504,[[67235.7,2.141],[67235.6,0.01],[67235.5,0.002],[67235.2,0.004],[67234.9,0.002]],[[67235.8,13.938],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928031608,[[67235.7,2.226],[67235.6,0.01],[67235.5,0.002],[67235.2,0.004],[67234.9,0.002]],[[67235.8,13.959],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928031662,[[67235.7,2.226],[67235.6,0.01],[67235.5,0.002],[67235.2,0.004],[67234.9,0.002]],[[67235.8,13.959],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928031714,[[67235.7,2.226],[67235.6,0.01],[67235.5,0.002],[67235.2,0.004]],[[67235.8,13.959],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928031766,[[67235.7,2.126],[67235.6,0.01],[67235.5,0.002],[67235.2,0.004],[67234.0,0.134]],[[67235.8,13.959],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928031818,[[67235.7,2.126],[67235.6,0.01],[67235.5,0.002],[67235.2,0.004],[67234.0,0.134]],[[67235.8,13.957],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928031870,[[67235.7,2.274],[67235.6,0.01],[67235.5,0.002],[67235.2,0.004],[67234.3,0.004]],[[67235.8,13.957],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928031973,[[67235.7,2.194],[67235.6,0.01],[67235.5,0.002],[67235.2,0.004],[67234.4,0.389]],[[67235.8,13.957],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928032026,[[67235.7,0.715],[67235.6,0.009],[67235.5,0.002],[67235.2,0.004],[67234.4,0.389]],[[67235.8,13.957],[67235.9,0.001],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928032078,[[67235.7,0.682],[67235.6,0.009],[67235.5,0.002],[67235.2,0.004],[67234.4,0.389]],[[67235.8,14.703],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928032130,[[67235.7,0.682],[67235.6,0.009],[67235.5,0.002],[67235.2,0.004],[67234.4,0.387]],[[67235.8,14.703],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928032184,[[67235.7,0.685],[67235.6,0.009],[67235.5,0.002],[67235.2,0.004],[67234.4,0.387]],[[67235.8,14.703],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928032340,[[67235.7,0.685],[67235.6,0.009],[67235.5,0.002],[67235.2,0.004],[67234.4,0.387]],[[67235.8,14.703],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928032497,[[67235.7,0.685],[67235.6,0.009],[67235.5,0.002],[67235.2,0.004],[67234.4,0.387]],[[67235.8,14.703],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928032549,[[67235.7,0.543],[67235.6,0.009],[67235.5,0.002],[67235.2,0.004],[67234.4,0.387]],[[67235.8,14.628],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928032653,[[67235.7,0.031],[67235.6,0.009],[67235.5,0.002],[67235.2,0.004],[67234.4,0.387]],[[67235.8,15.555],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928032810,[[67235.7,0.031],[67235.6,0.009],[67235.5,0.002],[67235.2,0.004],[67234.4,0.387]],[[67235.8,15.557],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928032862,[[67235.7,0.029],[67235.6,0.011],[67235.5,0.002],[67235.2,0.004],[67234.4,0.387]],[[67235.8,16.021],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928033332,[[67235.7,0.029],[67235.6,0.011],[67235.5,0.002],[67235.2,0.004],[67234.4,0.387]],[[67235.8,16.021],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928033384,[[67235.7,0.029],[67235.6,0.011],[67235.5,0.002],[67235.2,0.004],[67234.4,0.387]],[[67235.8,16.019],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928033436,[[67235.7,0.029],[67235.6,0.011],[67235.5,0.002],[67235.2,0.004],[67234.4,0.387]],[[67235.8,15.09],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928033488,[[67235.7,0.029],[67235.6,0.011],[67235.5,0.002],[67235.2,0.004],[67234.4,0.387]],[[67235.8,15.09],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928033644,[[67235.7,0.029],[67235.6,0.011],[67235.5,0.002],[67235.2,0.004],[67234.4,0.387]],[[67235.8,14.622],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928033696,[[67235.7,0.029],[67235.6,0.011],[67235.5,0.002],[67235.2,0.006],[67234.4,0.387]],[[67235.8,14.622],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928033801,[[67235.7,0.029],[67235.6,0.011],[67235.5,0.002],[67235.2,0.006],[67234.4,0.387]],[[67235.8,14.625],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928033852,[[67235.7,0.031],[67235.6,0.011],[67235.5,0.002],[67235.2,0.006],[67234.4,0.387]],[[67235.8,14.625],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928033960,[[67235.7,0.018],[67235.6,0.011],[67235.5,0.002],[67235.2,0.006],[67234.4,0.387]],[[67235.8,17.362],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928034066,[[67235.7,0.018],[67235.6,0.011],[67235.5,0.002],[67235.2,0.006],[67234.4,0.387]],[[67235.8,17.367],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928034170,[[67235.7,0.018],[67235.6,0.011],[67235.5,0.002],[67235.2,0.006],[67234.4,0.387]],[[67235.8,17.369],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928034276,[[67235.7,0.018],[67235.6,0.011],[67235.5,0.002],[67235.2,0.006],[67234.4,0.387]],[[67235.8,14.632],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928034328,[[67235.7,1.278],[67235.6,0.011],[67235.5,0.002],[67235.2,0.006],[67234.4,0.389]],[[67235.8,14.63],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928034382,[[67235.7,1.278],[67235.6,0.011],[67235.5,0.002],[67235.2,0.006],[67234.4,0.389]],[[67235.8,13.886],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928034488,[[67235.7,0.683],[67235.6,0.011],[67235.5,0.002],[67235.2,0.006],[67234.4,0.389]],[[67235.8,13.886],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928034648,[[67235.7,0.683],[67235.6,0.011],[67235.5,0.002],[67235.2,0.006],[67234.4,0.387]],[[67235.8,13.871],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928034697,[[67235.7,0.683],[67235.6,0.011],[67235.5,0.002],[67235.2,0.004],[67234.4,0.387]],[[67235.8,13.871],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928034750,[[67235.7,1.454],[67235.6,0.011],[67235.5,0.002],[67235.2,0.004],[67234.4,0.387]],[[67235.8,13.856],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928034804,[[67235.7,1.454],[67235.6,0.011],[67235.5,0.002],[67235.2,0.004],[67234.4,0.387]],[[67235.8,13.858],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928034852,[[67235.7,1.454],[67235.6,0.011],[67235.5,0.002],[67235.2,0.004],[67234.4,0.387]],[[67235.8,13.855],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928034962,[[67235.7,1.454],[67235.6,0.011],[67235.5,0.002],[67235.2,0.004],[67234.4,0.387]],[[67235.8,13.717],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928035013,[[67235.7,1.451],[67235.6,0.011],[67235.5,0.002],[67235.2,0.004],[67234.4,0.387]],[[67235.8,13.717],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928035065,[[67235.7,1.451],[67235.6,0.011],[67235.5,0.002],[67235.2,0.004],[67234.4,0.387]],[[67235.8,13.364],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928035170,[[67235.7,1.451],[67235.6,0.011],[67235.5,0.002],[67235.2,0.004],[67234.4,0.387]],[[67235.8,13.36],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928035274,[[67235.7,1.482],[67235.6,0.012],[67235.5,0.002],[67235.2,0.004],[67234.4,0.387]],[[67235.8,13.36],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928035324,[[67235.7,1.482],[67235.6,0.012],[67235.5,0.002],[67235.2,0.004],[67234.4,0.387]],[[67235.8,13.36],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928035378,[[67235.7,1.482],[67235.6,0.012],[67235.5,0.002],[67235.2,0.004],[67234.4,0.387]],[[67235.8,13.361],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928035484,[[67235.7,1.482],[67235.6,0.012],[67235.5,0.002],[67235.2,0.004],[67234.4,0.387]],[[67235.8,13.361],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928035642,[[67235.7,0.711],[67235.6,0.011],[67235.5,0.002],[67235.2,0.004],[67234.4,0.387]],[[67235.8,13.361],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928035694,[[67235.7,1.183],[67235.6,0.011],[67235.5,0.002],[67235.4,0.002],[67235.2,0.004]],[[67235.8,13.799],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928035744,[[67235.7,1.125],[67235.6,0.011],[67235.5,0.002],[67235.4,0.002],[67235.2,0.004]],[[67235.8,13.352],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928035796,[[67235.7,1.27],[67235.6,0.011],[67235.5,0.002],[67235.4,0.002],[67235.2,0.004]],[[67235.8,13.352],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928035900,[[67235.7,1.27],[67235.6,0.011],[67235.5,0.002],[67235.4,0.002],[67235.2,0.004]],[[67235.8,13.35],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928036062,[[67235.7,0.74],[67235.6,0.011],[67235.5,0.002],[67235.4,0.002],[67235.2,0.004]],[[67235.8,13.27],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928036116,[[67235.7,1.338],[67235.6,0.011],[67235.5,0.002],[67235.4,0.002],[67235.2,0.004]],[[67235.8,13.27],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928036166,[[67235.7,1.336],[67235.6,0.011],[67235.5,0.002],[67235.4,0.002],[67235.2,0.004]],[[67235.8,13.27],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928036220,[[67235.7,1.336],[67235.6,0.011],[67235.5,0.002],[67235.4,0.002],[67235.2,0.004]],[[67235.8,13.27],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928036324,[[67235.7,1.338],[67235.6,0.011],[67235.5,0.002],[67235.4,0.002],[67235.2,0.002]],[[67235.8,13.27],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928036484,[[67235.7,1.34],[67235.6,0.011],[67235.5,0.002],[67235.4,0.002],[67235.2,0.002]],[[67235.8,13.27],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928036588,[[67235.7,1.408],[67235.6,0.011],[67235.5,0.002],[67235.4,0.002],[67235.2,0.002]],[[67235.8,13.27],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928036644,[[67235.7,1.41],[67235.6,0.011],[67235.5,0.002],[67235.4,0.002],[67235.2,0.002]],[[67235.8,13.27],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928036696,[[67235.7,1.41],[67235.6,0.011],[67235.5,0.002],[67235.2,0.002]],[[67235.8,13.268],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928036748,[[67235.7,2.409],[67235.6,0.012],[67235.5,0.002],[67235.2,0.002],[67234.5,0.002]],[[67235.8,12.88],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928036800,[[67235.7,3.093],[67235.6,0.012],[67235.5,0.002],[67235.2,0.002],[67234.5,0.002]],[[67235.8,12.883],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.558]]]
["binance-futures","BTCUSDT",1772928036852,[[67235.7,3.164],[67235.6,0.012],[67235.5,0.002],[67235.2,0.002],[67234.5,0.002]],[[67235.8,12.883],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.364]]]
["binance-futures","BTCUSDT",1772928036904,[[67235.7,3.095],[67235.6,0.012],[67235.5,0.002],[67235.2,0.002],[67234.5,0.002]],[[67235.8,12.463],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.364]]]
["binance-futures","BTCUSDT",1772928037212,[[67235.7,2.775],[67235.6,0.012],[67235.5,0.002],[67235.2,0.002],[67234.5,0.002]],[[67235.8,12.538],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.364]]]
["binance-futures","BTCUSDT",1772928037319,[[67235.7,2.095],[67235.6,0.012],[67235.5,0.002],[67235.2,0.002],[67234.5,0.136]],[[67235.8,12.538],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.364]]]
["binance-futures","BTCUSDT",1772928037370,[[67235.7,2.095],[67235.6,0.012],[67235.5,0.002],[67235.2,0.002],[67234.5,0.136]],[[67235.8,12.531],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.364]]]
["binance-futures","BTCUSDT",1772928037472,[[67235.7,2.095],[67235.6,0.012],[67235.5,0.002],[67235.2,0.002],[67234.5,0.136]],[[67235.8,12.531],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.364]]]
["binance-futures","BTCUSDT",1772928037528,[[67235.7,2.095],[67235.6,0.012],[67235.5,0.002],[67235.2,0.002],[67234.6,0.134]],[[67235.8,12.531],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.364]]]
["binance-futures","BTCUSDT",1772928037634,[[67235.7,2.5],[67235.6,0.012],[67235.5,0.002],[67235.2,0.002],[67234.6,0.134]],[[67235.8,12.165],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.364]]]
["binance-futures","BTCUSDT",1772928037686,[[67235.7,3.439],[67235.6,0.012],[67235.5,0.002],[67235.2,0.002],[67234.6,0.134]],[[67235.8,9.838],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.049]]]
["binance-futures","BTCUSDT",1772928037738,[[67235.7,4.056],[67235.6,0.012],[67235.5,0.002],[67235.2,0.002],[67234.6,0.134]],[[67235.8,9.836],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.049]]]
["binance-futures","BTCUSDT",1772928037790,[[67235.7,4.139],[67235.6,0.012],[67235.5,0.002],[67235.2,0.002],[67234.7,0.653]],[[67235.8,8.805],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.049]]]
["binance-futures","BTCUSDT",1772928037841,[[67235.7,4.306],[67235.6,0.012],[67235.5,0.002],[67235.2,0.002],[67234.7,0.653]],[[67235.8,7.394],[67235.9,0.003],[67236.0,0.002],[67236.2,0.004],[67236.3,0.049]]]
["binance-futures","BTCUSDT",1772928037894,[[67241.9,13.122],[67241.8,2.315],[67241.7,0.001],[67241.5,2.263],[67241.4,0.464]],[[67242.0,0.311],[67242.3,0.004],[67242.4,0.006],[67242.5,0.022],[67242.9,0.001]]]
["binance-futures","BTCUSDT",1772928037946,[[67241.9,12.318],[67241.8,2.196],[67241.7,0.001],[67241.6,0.52],[67241.5,0.074]],[[67242.0,0.987],[67242.3,0.002],[67242.4,0.004],[67242.5,0.002],[67242.9,0.001]]]
["binance-futures","BTCUSDT",1772928037997,[[67241.9,12.96],[67241.8,2.196],[67241.7,0.179],[67241.6,0.08],[67241.5,0.002]],[[67242.0,0.994],[67242.3,0.002],[67242.4,0.002],[67242.5,0.002],[67242.9,0.001]]]
["binance-futures","BTCUSDT",1772928038051,[[67241.9,12.96],[67241.8,2.196],[67241.7,0.103],[67241.6,0.08],[67241.5,0.002]],[[67242.0,1.587],[67242.1,0.001],[67242.3,0.002],[67242.4,0.002],[67242.5,0.002]]]
["binance-futures","BTCUSDT",1772928038208,[[67241.9,12.96],[67241.8,2.196],[67241.7,0.103],[67241.6,0.08],[67241.5,0.002]],[[67242.0,1.583],[67242.1,0.001],[67242.3,0.002],[67242.4,0.002],[67242.5,0.002]]]
["binance-futures","BTCUSDT",1772928038260,[[67241.9,12.96],[67241.8,2.196],[67241.7,0.103],[67241.6,0.08],[67241.5,0.002]],[[67242.0,0.985],[67242.3,0.002],[67242.4,0.002],[67242.5,0.002],[67244.0,0.012]]]
["binance-futures","BTCUSDT",1772928038312,[[67241.9,12.962],[67241.8,2.196],[67241.7,0.105],[67241.6,0.08]],[[67242.0,0.985],[67242.3,0.002],[67242.4,0.002],[67242.5,0.002],[67244.0,0.012]]]
["binance-futures","BTCUSDT",1772928038364,[[67241.9,12.962],[67241.8,2.196],[67241.7,0.105],[67241.6,0.08],[67236.2,2.196]],[[67242.0,0.985],[67242.3,0.002],[67242.4,0.002],[67242.5,0.002],[67244.0,0.012]]]
["binance-futures","BTCUSDT",1772928038416,[[67241.9,13.391],[67241.8,2.196],[67241.7,0.107],[67241.6,0.08],[67236.2,2.196]],[[67242.0,0.466],[67242.3,0.002],[67242.4,0.002],[67242.5,0.002],[67244.0,0.012]]]
["binance-futures","BTCUSDT",1772928038468,[[67241.9,13.394],[67241.8,2.196],[67241.7,0.107],[67241.6,0.08],[67238.2,0.073]],[[67242.0,0.398],[67242.3,0.002],[67242.4,0.002],[67242.5,0.002],[67244.0,0.012]]]
["binance-futures","BTCUSDT",1772928038520,[[67241.9,13.395],[67241.8,2.196],[67241.7,0.107],[67241.6,0.08],[67238.2,0.073]],[[67242.0,0.364],[67242.3,0.002],[67242.4,0.002],[67242.5,0.002],[67244.0,0.012]]]
["binance-futures","BTCUSDT",1772928038572,[[67241.9,12.964],[67241.8,2.196],[67241.7,0.107],[67241.6,0.08],[67238.2,0.073]],[[67242.0,0.364],[67242.3,0.002],[67242.4,0.002],[67242.5,0.002],[67244.0,0.012]]]
["binance-futures","BTCUSDT",1772928038624,[[67241.9,13.397],[67241.8,2.196],[67241.7,0.107],[67241.6,0.08],[67238.2,0.073]],[[67242.0,0.364],[67242.3,0.002],[67242.4,0.002],[67242.5,0.002],[67244.0,0.012]]]
["binance-futures","BTCUSDT",1772928038676,[[67241.9,13.002],[67241.8,2.196],[67241.7,0.107],[67241.6,0.08],[67238.2,0.073]],[[67242.0,0.364],[67242.3,0.002],[67242.4,0.002],[67242.5,0.002],[67243.6,0.002]]]
["binance-futures","BTCUSDT",1772928038728,[[67241.9,12.966],[67241.8,2.196],[67241.7,0.107],[67241.6,0.08],[67238.2,0.073]],[[67242.0,0.364],[67242.3,0.002],[67242.4,0.002],[67242.5,0.002],[67243.5,0.004]]]
["binance-futures","BTCUSDT",1772928038777,[[67241.9,13.403],[67241.8,2.196],[67241.7,0.107],[67241.6,0.08],[67238.2,0.073]],[[67242.0,0.364],[67242.3,0.002],[67242.4,0.002],[67242.5,0.002],[67243.5,0.004]]]
["binance-futures","BTCUSDT",1772928038830,[[67241.9,13.445],[67241.8,2.196],[67241.7,0.107],[67241.6,0.08],[67238.2,0.073]],[[67242.0,0.364],[67242.3,0.002],[67242.4,0.002],[67242.5,0.002],[67243.5,0.004]]]
["binance-futures","BTCUSDT",1772928038884,[[67243.6,20.057],[67243.5,0.003],[67243.2,0.08],[67242.4,6.232],[67242.3,1.15]],[[67243.7,0.423],[67243.8,0.002],[67243.9,0.002],[67244.0,0.008],[67244.1,0.002]]]
["binance-futures","BTCUSDT",1772928038936,[[67244.9,15.818],[67244.8,0.001],[67244.2,0.002],[67244.1,0.004],[67243.8,0.153]],[[67245.0,0.271],[67245.5,0.003],[67245.6,0.004],[67246.3,0.004],[67246.4,0.085]]]
["binance-futures","BTCUSDT",1772928038988,[[67244.9,16.884],[67244.8,0.083],[67244.4,0.002],[67244.2,0.002],[67244.1,0.004]],[[67245.0,0.404],[67245.2,0.004],[67245.5,0.003],[67245.6,0.004],[67246.2,0.002]]]
["binance-futures","BTCUSDT",1772928039040,[[67244.9,16.888],[67244.8,0.083],[67244.4,0.002],[67244.2,0.002],[67244.1,0.006]],[[67245.0,0.323],[67245.2,0.004],[67245.5,0.003],[67245.6,0.004],[67246.2,0.002]]]
["binance-futures","BTCUSDT",1772928039088,[[67244.9,16.89],[67244.8,0.083],[67244.4,0.002],[67244.2,0.002],[67244.1,0.006]],[[67245.0,0.281],[67245.2,0.004],[67245.5,0.003],[67245.6,0.004],[67246.6,0.023]]]
["binance-futures","BTCUSDT",1772928039143,[[67244.9,16.891],[67244.8,0.083],[67244.4,0.002],[67244.2,0.002],[67244.1,0.006]],[[67245.0,0.281],[67245.2,0.004],[67245.5,0.003],[67245.6,0.004],[67246.5,0.004]]]
["binance-futures","BTCUSDT",1772928039196,[[67244.9,16.864],[67244.8,0.083],[67244.4,0.002],[67244.2,0.002],[67244.1,0.006]],[[67245.0,0.259],[67245.2,0.004],[67245.6,0.004],[67245.8,0.003],[67246.4,0.008]]]
["binance-futures","BTCUSDT",1772928039248,[[67244.9,16.468],[67244.8,0.083],[67244.4,0.002],[67244.2,0.002],[67244.1,0.006]],[[67245.0,0.243],[67245.2,0.004],[67245.6,0.004],[67245.8,0.002],[67246.3,0.004]]]
["binance-futures","BTCUSDT",1772928039300,[[67244.9,16.468],[67244.8,0.083],[67244.4,0.002],[67244.2,0.002],[67244.1,0.006]],[[67245.0,0.243],[67245.2,0.004],[67245.6,0.004],[67245.8,0.002],[67246.3,0.002]]]
["binance-futures","BTCUSDT",1772928039352,[[67244.9,16.905],[67244.8,0.083],[67244.4,0.002],[67244.2,0.002],[67244.1,0.006]],[[67245.0,0.243],[67245.2,0.004],[67245.6,0.004],[67245.8,0.002],[67246.3,0.002]]]
["binance-futures","BTCUSDT",1772928039403,[[67244.9,17.355],[67244.8,0.083],[67244.7,0.005],[67244.4,0.002],[67244.2,0.002]],[[67245.0,0.391],[67245.2,0.004],[67245.3,0.021],[67245.6,0.004],[67245.8,0.002]]]
["binance-futures","BTCUSDT",1772928039456,[[67244.9,17.068],[67244.8,0.135],[67244.7,0.005],[67244.4,0.002],[67244.2,0.002]],[[67245.0,0.448],[67245.2,0.004],[67245.6,0.004],[67245.8,0.002],[67246.5,0.004]]]
["binance-futures","BTCUSDT",1772928039508,[[67248.4,7.944],[67248.3,14.851],[67248.2,0.001],[67248.0,10.334],[67247.9,0.772]],[[67248.5,0.003],[67249.0,0.006],[67249.4,0.009],[67249.5,0.022],[67249.7,0.003]]]
["binance-futures","BTCUSDT",1772928039560,[[67249.8,17.536],[67249.7,7.758],[67249.6,0.001],[67249.5,0.002],[67249.4,0.12]],[[67249.9,0.146],[67250.0,30.237],[67250.1,0.009],[67250.4,0.002],[67250.5,0.007]]]
["binance-futures","BTCUSDT",1772928039612,[[67249.9,8.727],[67249.8,1.852],[67249.7,0.005],[67249.5,0.002],[67249.4,0.12]],[[67250.0,30.493],[67250.1,0.007],[67250.4,0.002],[67250.5,0.003],[67250.8,0.002]]]
["binance-futures","BTCUSDT",1772928039664,[[67249.9,7.149],[67249.8,0.627],[67249.7,0.002],[67249.5,0.002]],[[67250.0,30.62],[67250.1,0.007],[67250.4,0.002],[67250.5,0.003],[67250.8,0.002]]]
["binance-futures","BTCUSDT",1772928039715,[[67249.9,7.148],[67249.8,0.63],[67249.7,0.002],[67248.6,0.004],[67247.8,0.003]],[[67250.0,30.7],[67250.1,0.007],[67250.4,0.002],[67250.5,0.003],[67250.8,0.002]]]
["binance-futures","BTCUSDT",1772928039768,[[67249.9,4.242],[67249.8,0.627],[67248.6,0.002],[67248.3,0.005]],[[67250.0,30.7],[67250.1,0.007],[67250.4,0.004],[67250.5,0.003],[67250.8,0.002]]]
["binance-futures","BTCUSDT",1772928039820,[[67249.9,4.319],[67249.8,0.627],[67248.6,0.002],[67248.3,0.005],[67241.9,0.637]],[[67250.0,30.7],[67250.1,0.007],[67250.4,0.004],[67250.5,0.003],[67250.8,0.002]]]
["binance-futures","BTCUSDT",1772928039923,[[67249.9,4.472],[67249.8,0.627],[67249.7,0.005],[67249.6,0.08],[67248.8,0.082]],[[67250.0,30.681],[67250.1,0.007],[67250.4,0.004],[67250.5,0.003],[67250.8,0.002]]]
["binance-futures","BTCUSDT",1772928039972,[[67249.9,4.472],[67249.8,0.627],[67249.7,0.007],[67249.6,0.08],[67248.8,0.082]],[[67250.0,30.681],[67250.1,0.007],[67250.4,0.004],[67250.5,0.003],[67250.8,0.002]]]
["binance-futures","BTCUSDT",1772928040028,[[67249.9,4.472],[67249.8,0.627],[67249.7,0.007],[67249.6,0.08],[67248.8,0.082]],[[67250.0,30.681],[67250.1,0.007],[67250.3,0.023],[67250.4,0.004],[67250.5,0.003]]]
["binance-futures","BTCUSDT",1772928040076,[[67249.9,4.472],[67249.8,0.627],[67249.7,0.007],[67249.6,0.08],[67248.8,0.082]],[[67250.0,30.681],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928040131,[[67249.9,3.971],[67249.8,0.629],[67249.7,0.007],[67249.6,0.08],[67248.8,0.082]],[[67250.0,30.679],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928040182,[[67249.9,4.195],[67249.8,0.633],[67249.7,0.007],[67249.6,0.08],[67248.8,0.082]],[[67250.0,30.677],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928040340,[[67249.9,4.197],[67249.8,0.633],[67249.7,0.007],[67249.6,0.08],[67248.8,0.082]],[[67250.0,30.677],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928040496,[[67249.9,4.198],[67249.8,0.633],[67249.7,0.007],[67249.6,0.08],[67248.8,0.082]],[[67250.0,30.656],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928040548,[[67249.9,4.28],[67249.8,0.619],[67249.7,0.007],[67249.6,0.08],[67248.8,0.082]],[[67250.0,30.617],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928040600,[[67249.9,4.282],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67248.8,0.082]],[[67250.0,30.617],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928040650,[[67249.9,4.282],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67248.8,0.082]],[[67250.0,30.617],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928040700,[[67249.9,4.282],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67249.1,0.002]],[[67250.0,30.617],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928040756,[[67249.9,4.282],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67249.1,0.002]],[[67250.0,30.6],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928040808,[[67249.9,4.282],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67249.1,0.002]],[[67250.0,30.597],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928040860,[[67249.9,3.719],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67249.1,0.002]],[[67250.0,30.599],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928040912,[[67249.9,3.719],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67249.1,0.002]],[[67250.0,30.754],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928041223,[[67249.9,3.567],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67249.1,0.002]],[[67250.0,30.756],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928041276,[[67249.9,3.645],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67249.1,0.002]],[[67250.0,30.756],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928041327,[[67249.9,3.731],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67249.1,0.002]],[[67250.0,29.756],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928041484,[[67249.9,3.731],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67249.1,0.002]],[[67250.0,29.756],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928041536,[[67249.9,3.731],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67249.1,0.002]],[[67250.0,29.76],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928041640,[[67249.9,3.807],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67249.1,0.002]],[[67250.0,29.42],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928041692,[[67249.9,3.805],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67249.1,0.002]],[[67250.0,29.42],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928041745,[[67249.9,3.731],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67249.1,0.002]],[[67250.0,29.42],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928041796,[[67249.9,3.733],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67249.2,0.134]],[[67250.0,29.42],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928041850,[[67249.9,3.733],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67249.2,0.134]],[[67250.0,29.412],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928041904,[[67249.9,3.898],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67249.4,0.134]],[[67250.0,29.412],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928042112,[[67249.9,3.976],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67249.4,0.134]],[[67250.0,29.412],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928042168,[[67249.9,3.976],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08]],[[67250.0,29.412],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928042220,[[67249.9,3.976],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67248.5,0.002]],[[67250.0,29.412],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928042272,[[67249.9,3.898],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67248.5,0.002]],[[67250.0,29.412],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928042326,[[67249.9,3.898],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67249.5,0.134]],[[67250.0,29.405],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928042482,[[67249.9,3.898],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67249.5,0.134]],[[67250.0,29.405],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928042532,[[67249.9,3.904],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67249.5,0.134]],[[67250.0,29.405],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928042637,[[67249.9,3.906],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08]],[[67250.0,29.391],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928042688,[[67249.9,3.904],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67236.5,0.937]],[[67250.0,29.391],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928042792,[[67249.9,3.904],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67249.4,0.134]],[[67250.0,29.391],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928042848,[[67249.9,3.904],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08]],[[67250.0,29.391],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928042898,[[67249.9,3.904],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67089.1,0.002]],[[67250.0,29.391],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928043002,[[67249.9,3.904],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67245.6,0.003]],[[67250.0,29.391],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928043052,[[67249.9,3.904],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67249.1,0.002]],[[67250.0,29.391],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928043108,[[67249.9,3.904],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67249.2,0.134]],[[67250.0,29.391],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928043161,[[67249.9,3.904],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67249.2,0.134]],[[67250.0,30.391],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928043266,[[67249.9,3.909],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67249.2,0.134]],[[67250.0,30.391],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928043317,[[67249.9,3.911],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67249.2,0.134]],[[67250.0,30.391],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928043370,[[67249.9,3.909],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67249.2,0.134]],[[67250.0,30.391],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928043420,[[67249.9,3.909],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08]],[[67250.0,30.125],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928043474,[[67249.9,3.984],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67242.4,0.002]],[[67250.0,29.605],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928043576,[[67249.9,3.984],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67243.2,0.001]],[[67250.0,29.605],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928043684,[[67249.9,3.984],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67243.2,0.001]],[[67250.0,29.605],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928043788,[[67249.9,3.984],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67243.2,0.001]],[[67250.0,29.612],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928043840,[[67249.9,3.909],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67243.2,0.001]],[[67250.0,29.612],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928043892,[[67249.9,3.909],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67248.8,0.216]],[[67250.0,29.612],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928044047,[[67249.9,3.909],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67248.8,0.216]],[[67250.0,29.599],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928044100,[[67249.9,3.909],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67248.8,0.216]],[[67250.0,29.601],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928044150,[[67249.9,3.99],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67248.8,0.216]],[[67250.0,29.601],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928044201,[[67249.9,3.99],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67248.8,0.216]],[[67250.0,29.572],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928044360,[[67249.9,3.99],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67248.8,0.216]],[[67250.0,29.586],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928044464,[[67249.9,4.006],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67248.8,0.216]],[[67250.0,29.586],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928044512,[[67249.9,3.99],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67248.8,0.216]],[[67250.0,29.438],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928044668,[[67249.9,3.99],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67248.8,0.216]],[[67250.0,29.438],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928044724,[[67249.9,3.99],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67248.8,0.216]],[[67250.0,29.557],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928044880,[[67249.9,3.99],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67248.8,0.216]],[[67250.0,29.458],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928044934,[[67249.9,3.99],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67248.8,0.082]],[[67250.0,29.458],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928044986,[[67249.9,4.046],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67248.8,0.082]],[[67250.0,29.457],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928045090,[[67249.9,4.056],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67248.8,0.082]],[[67250.0,29.457],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928045355,[[67249.9,4.056],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67248.8,0.082]],[[67250.0,29.457],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928045512,[[67249.9,4.056],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67248.8,0.082]],[[67250.0,29.457],[67250.1,0.009],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928045616,[[67249.9,4.056],[67249.8,0.617],[67249.7,0.007],[67249.6,0.08],[67248.8,0.082]],[[67250.0,29.454],[67250.1,0.007],[67250.2,0.015],[67250.3,0.023],[67250.4,0.004]]]
["binance-futures","BTCUSDT",1772928045668,[[67257.6,9.427],[67257.5,13.367],[67257.3,1.235],[67257.2,2.69],[67257.1,1.51]],[[67257.7,0.002],[67258.0,0.007],[67258.2,0.002],[67258.4,0.006],[67258.5,0.004]]]
["binance-futures","BTCUSDT",1772928045720,[[67258.5,21.006],[67258.4,0.018],[67258.3,1.698],[67258.1,1.558],[67258.0,9.584]],[[67258.6,0.4],[67258.8,0.004],[67259.7,0.007],[67260.3,0.02],[67260.5,0.007]]]
["binance-futures","BTCUSDT",1772928045772,[[67258.5,14.169],[67258.4,0.085],[67258.2,0.001],[67258.1,6.391],[67258.0,0.027]],[[67258.6,0.319],[67258.8,0.004],[67259.2,0.006],[67259.3,0.149],[67259.7,0.002]]]
["binance-futures","BTCUSDT",1772928045824,[[67258.5,13.164],[67258.4,0.081],[67258.2,0.002],[67258.1,0.107],[67258.0,0.027]],[[67258.6,0.511],[67258.8,0.004],[67259.2,0.006],[67259.3,0.149],[67259.7,0.002]]]
["binance-futures","BTCUSDT",1772928045873,[[67258.5,13.608],[67258.4,0.081],[67258.2,0.002],[67258.1,0.107],[67258.0,0.026]],[[67258.6,0.511],[67258.8,0.004],[67259.2,0.006],[67259.3,0.149],[67259.7,0.002]]]
["binance-futures","BTCUSDT",1772928045928,[[67258.5,13.167],[67258.4,0.081],[67258.2,0.002],[67258.1,0.107],[67258.0,0.026]],[[67258.6,0.202],[67258.8,0.004],[67259.2,0.006],[67259.3,0.149],[67259.7,0.002]]]
["binance-futures","BTCUSDT",1772928045980,[[67258.5,13.143],[67258.4,0.081],[67258.2,0.002],[67258.1,0.107],[67258.0,0.026]],[[67258.6,0.13],[67258.8,0.004],[67259.2,0.006],[67259.3,0.149],[67259.7,0.002]]]
["binance-futures","BTCUSDT",1772928046031,[[67258.5,13.146],[67258.4,0.081],[67258.2,0.002],[67258.1,0.107],[67258.0,0.026]],[[67258.6,0.13],[67258.8,0.004],[67259.2,0.006],[67259.3,0.149],[67259.7,0.002]]]
["binance-futures","BTCUSDT",1772928046084,[[67258.5,13.185],[67258.4,0.081],[67258.2,0.002],[67258.1,0.107],[67258.0,0.026]],[[67258.6,0.13],[67258.8,0.004],[67259.2,0.006],[67259.3,0.149],[67259.7,0.002]]]
["binance-futures","BTCUSDT",1772928046136,[[67258.5,13.191],[67258.4,0.081],[67258.2,0.002],[67258.1,0.107],[67258.0,0.026]],[[67258.6,0.13],[67258.8,0.004],[67259.2,0.006],[67259.3,0.149],[67259.7,0.002]]]
["binance-futures","BTCUSDT",1772928046188,[[67258.5,13.567],[67258.4,0.087],[67258.2,0.002],[67258.1,0.107],[67258.0,0.026]],[[67258.6,0.13],[67258.8,0.004],[67259.2,0.006],[67259.3,0.149],[67259.7,0.002]]]
["binance-futures","BTCUSDT",1772928046240,[[67266.4,9.887],[67266.3,1.046],[67266.2,0.001],[67265.9,0.002],[67265.8,0.014]],[[67266.5,1.22],[67266.7,0.002],[67267.2,0.002],[67267.8,0.002],[67268.0,0.004]]]
["binance-futures","BTCUSDT",1772928046292,[[67266.4,9.658],[67266.3,0.041],[67266.0,0.003],[67265.9,0.004]],[[67266.5,0.253],[67266.7,0.002],[67267.2,0.002],[67267.6,0.021],[67267.8,0.002]]]
["binance-futures","BTCUSDT",1772928046344,[[67266.4,9.239],[67266.3,0.041],[67266.0,0.003],[67265.9,0.004],[67265.8,0.132]],[[67266.5,0.273],[67266.7,0.002],[67267.2,0.002],[67267.5,0.002],[67267.6,0.021]]]
["binance-futures","BTCUSDT",1772928046396,[[67266.4,8.678],[67266.3,0.043],[67266.0,0.003],[67265.9,0.004],[67265.8,0.132]],[[67266.5,0.804],[67266.7,0.002],[67267.2,0.002],[67267.5,0.002],[67267.6,0.021]]]
["binance-futures","BTCUSDT",1772928046448,[[67266.4,8.732],[67266.3,0.043],[67266.0,0.003],[67265.9,0.004],[67265.8,0.132]],[[67266.5,0.851],[67266.7,0.002],[67267.2,0.002],[67267.5,0.002],[67267.6,0.021]]]
["binance-futures","BTCUSDT",1772928046499,[[67266.4,7.867],[67266.3,0.043],[67266.0,0.003],[67265.9,0.004],[67265.8,0.132]],[[67266.5,0.851],[67266.7,0.002],[67267.2,0.002],[67267.5,0.002],[67267.6,0.021]]]
["binance-futures","BTCUSDT",1772928046552,[[67266.4,7.868],[67266.3,0.043],[67266.0,0.003],[67265.9,0.004],[67265.8,0.132]],[[67266.5,0.835],[67266.7,0.002],[67267.2,0.002],[67267.5,0.002],[67267.6,0.021]]]
["binance-futures","BTCUSDT",1772928046605,[[67266.4,8.268],[67266.3,0.043],[67266.0,0.003],[67265.9,0.004],[67265.8,0.132]],[[67266.5,0.835],[67266.7,0.002],[67267.2,0.002],[67267.5,0.002],[67276.3,0.046]]]
["binance-futures","BTCUSDT",1772928046658,[[67266.4,7.91],[67266.3,0.043],[67266.0,0.003],[67265.9,0.004],[67265.8,0.132]],[[67266.5,0.316],[67266.7,0.002],[67267.2,0.002],[67268.6,0.002],[67270.6,0.026]]]
["binance-futures","BTCUSDT",1772928046710,[[67266.4,8.367],[67266.3,0.043],[67266.2,0.006],[67266.0,0.003],[67265.9,0.004]],[[67266.5,0.296],[67266.7,0.002],[67267.2,0.002],[67268.6,0.002],[67270.6,0.026]]]
["binance-futures","BTCUSDT",1772928046760,[[67266.4,8.353],[67266.3,0.043],[67266.2,0.006],[67266.0,0.003],[67265.9,0.006]],[[67266.5,0.296],[67266.7,0.002],[67267.2,0.002],[67268.6,0.002],[67270.6,0.026]]]
["binance-futures","BTCUSDT",1772928046866,[[67266.4,8.36],[67266.3,0.043],[67266.2,0.006],[67266.0,0.003],[67265.9,0.006]],[[67266.5,0.296],[67266.7,0.002],[67267.2,0.002],[67268.6,0.002],[67270.6,0.026]]]
["binance-futures","BTCUSDT",1772928046918,[[67266.4,7.926],[67266.3,0.043],[67266.2,0.006],[67266.0,0.003],[67265.9,0.006]],[[67266.5,0.296],[67266.7,0.002],[67267.2,0.002],[67268.6,0.002],[67270.6,0.026]]]
["binance-futures","BTCUSDT",1772928046968,[[67266.4,8.363],[67266.3,0.043],[67266.2,0.006],[67266.0,0.003],[67265.9,0.006]],[[67266.5,0.296],[67266.7,0.002],[67267.2,0.002],[67268.6,0.002],[67270.6,0.026]]]
["binance-futures","BTCUSDT",1772928047021,[[67266.4,8.82],[67266.3,0.043],[67266.2,0.006],[67266.0,0.003],[67265.9,0.006]],[[67266.5,0.3],[67266.7,0.002],[67267.2,0.002],[67268.6,0.002],[67270.3,0.004]]]
["binance-futures","BTCUSDT",1772928047072,[[67266.4,8.783],[67266.3,0.043],[67266.2,0.006],[67266.0,0.003],[67265.9,0.006]],[[67266.5,0.298],[67266.7,0.002],[67267.2,0.002],[67268.6,0.002],[67270.3,0.004]]]
["binance-futures","BTCUSDT",1772928047125,[[67266.4,8.355],[67266.3,0.043],[67266.2,0.006],[67266.0,0.003],[67265.9,0.006]],[[67266.5,0.298],[67266.7,0.002],[67267.2,0.002],[67268.6,0.002],[67270.3,0.004]]]
["binance-futures","BTCUSDT",1772928047178,[[67266.4,8.358],[67266.3,0.043],[67266.2,0.006],[67266.0,0.003],[67265.9,0.006]],[[67266.5,0.446],[67266.7,0.002],[67267.2,0.002],[67268.6,0.002],[67270.3,0.004]]]
["binance-futures","BTCUSDT",1772928047228,[[67266.4,8.375],[67266.3,0.043],[67266.2,0.006],[67266.0,0.003],[67265.9,0.006]],[[67266.5,0.468],[67266.7,0.002],[67267.2,0.002],[67268.6,0.002],[67270.3,0.004]]]
["binance-futures","BTCUSDT",1772928047334,[[67266.4,8.327],[67266.3,0.043],[67266.2,0.006],[67266.0,0.003],[67265.9,0.006]],[[67266.5,0.452],[67266.7,0.002],[67267.2,0.002],[67268.6,0.002],[67270.3,0.004]]]
["binance-futures","BTCUSDT",1772928047386,[[67266.4,8.364],[67266.3,0.043],[67266.2,0.006],[67266.0,0.003],[67265.9,0.006]],[[67266.5,0.452],[67266.7,0.002],[67267.2,0.002],[67268.6,0.002],[67270.3,0.004]]]
["binance-futures","BTCUSDT",1772928047438,[[67272.7,15.737],[67272.6,0.003],[67272.5,3.878],[67272.4,0.11],[67272.3,0.119]],[[67272.8,0.383],[67272.9,0.002],[67273.1,0.002],[67273.2,0.029],[67273.3,0.002]]]
["binance-futures","BTCUSDT",1772928047490,[[67272.7,11.048],[67272.6,0.001],[67272.5,2.201],[67272.4,0.007]],[[67272.8,1.316],[67272.9,0.002],[67273.1,0.002],[67273.2,0.029],[67273.3,0.002]]]
["binance-futures","BTCUSDT",1772928047542,[[67272.7,10.091],[67272.6,0.807],[67272.5,2.199],[67272.4,0.005],[67272.1,0.002]],[[67272.8,1.693],[67272.9,0.003],[67273.0,0.002],[67273.1,0.018],[67273.2,0.029]]]
["binance-futures","BTCUSDT",1772928047594,[[67272.7,9.826],[67272.6,0.001],[67272.5,2.199],[67272.4,0.005],[67272.1,0.002]],[[67272.8,2.881],[67272.9,0.003],[67273.0,0.002],[67273.1,0.018],[67273.2,0.029]]]
["binance-futures","BTCUSDT",1772928047646,[[67272.7,9.22],[67272.6,0.001],[67272.5,2.199],[67272.4,0.005],[67272.1,0.002]],[[67272.8,3.061],[67272.9,0.003],[67273.0,0.002],[67273.1,0.018],[67273.2,0.029]]]
["binance-futures","BTCUSDT",1772928047698,[[67272.7,9.222],[67272.6,0.001],[67272.5,2.199],[67272.4,0.005],[67272.1,0.002]],[[67272.8,2.896],[67272.9,0.003],[67273.0,0.002],[67273.1,0.018],[67273.2,0.029]]]
["binance-futures","BTCUSDT",1772928047750,[[67272.7,9.217],[67272.6,0.001],[67272.5,2.199],[67272.4,0.005],[67272.1,0.002]],[[67272.8,3.061],[67272.9,0.003],[67273.1,0.002],[67273.2,0.029],[67273.6,0.031]]]
["binance-futures","BTCUSDT",1772928047802,[[67272.7,9.217],[67272.6,0.001],[67272.5,2.199],[67272.4,0.005],[67272.1,0.002]],[[67272.8,3.061],[67272.9,0.003],[67273.1,0.002],[67273.2,0.029],[67273.6,0.004]]]
["binance-futures","BTCUSDT",1772928047853,[[67272.7,9.217],[67272.6,0.001],[67272.5,2.199],[67272.4,0.005],[67272.1,0.002]],[[67272.8,2.812],[67272.9,0.003],[67273.1,0.002],[67273.2,0.029],[67273.6,0.004]]]
["binance-futures","BTCUSDT",1772928047906,[[67272.7,9.217],[67272.6,0.003],[67272.5,2.199],[67272.4,0.005],[67272.1,0.002]],[[67272.8,2.815],[67272.9,0.003],[67273.1,0.002],[67273.2,0.029],[67273.6,0.004]]]
["binance-futures","BTCUSDT",1772928047956,[[67272.7,9.217],[67272.6,0.003],[67272.5,2.205],[67272.4,0.005],[67272.1,0.002]],[[67272.8,2.815],[67272.9,0.003],[67273.1,0.002],[67273.2,0.029],[67273.6,0.004]]]
["binance-futures","BTCUSDT",1772928048060,[[67272.7,8.11],[67272.6,0.003],[67272.5,2.205],[67272.4,0.005],[67272.1,0.002]],[[67272.8,3.032],[67272.9,0.003],[67273.1,0.019],[67273.2,0.029],[67273.6,0.004]]]
["binance-futures","BTCUSDT",1772928048114,[[67272.7,7.548],[67272.6,0.003],[67272.5,2.205],[67272.4,0.005],[67272.1,0.002]],[[67272.8,3.127],[67272.9,0.003],[67273.0,0.002],[67273.1,0.017],[67273.2,0.029]]]
["binance-futures","BTCUSDT",1772928048166,[[67272.7,7.548],[67272.6,0.003],[67272.5,2.205],[67272.4,0.005],[67272.1,0.002]],[[67272.8,3.13],[67272.9,0.003],[67273.0,0.002],[67273.1,0.017],[67273.2,0.029]]]
["binance-futures","BTCUSDT",1772928048218,[[67272.7,7.548],[67272.6,0.003],[67272.5,2.205],[67272.4,0.005],[67272.1,0.002]],[[67272.8,2.965],[67272.9,0.003],[67273.0,0.002],[67273.1,0.017],[67273.2,0.029]]]
["binance-futures","BTCUSDT",1772928048270,[[67272.7,7.62],[67272.6,0.007],[67272.5,2.205],[67272.4,0.009],[67272.1,0.002]],[[67272.8,2.965],[67272.9,0.003],[67273.0,0.002],[67273.1,0.017],[67273.2,0.029]]]
["binance-futures","BTCUSDT",1772928048324,[[67272.7,7.62],[67272.6,0.007],[67272.5,2.207],[67272.4,0.009]],[[67272.8,2.965],[67272.9,0.003],[67273.0,0.002],[67273.1,0.017],[67273.2,0.029]]]
["binance-futures","BTCUSDT",1772928048376,[[67272.7,7.762],[67272.6,0.007],[67272.5,2.207],[67272.4,0.009],[67270.8,0.003]],[[67272.8,2.465],[67272.9,0.003],[67273.0,0.002],[67273.1,0.017],[67273.2,0.029]]]
["binance-futures","BTCUSDT",1772928048428,[[67272.7,8.136],[67272.6,0.007],[67272.5,2.207],[67272.4,0.009],[67270.8,0.003]],[[67272.8,2.465],[67272.9,0.003],[67273.0,0.002],[67273.1,0.017],[67273.2,0.029]]]
["binance-futures","BTCUSDT",1772928048480,[[67272.7,8.136],[67272.6,0.007],[67272.5,2.207],[67272.4,0.009],[67271.9,0.002]],[[67272.8,2.462],[67272.9,0.003],[67273.0,0.002],[67273.1,0.017],[67273.2,0.029]]]
["binance-futures","BTCUSDT",1772928048638,[[67272.7,8.141],[67272.6,0.007],[67272.5,2.207],[67272.4,0.009],[67271.9,0.002]],[[67272.8,2.462],[67272.9,0.003],[67273.0,0.002],[67273.1,0.017],[67273.2,0.029]]]
["binance-futures","BTCUSDT",1772928048690,[[67272.7,8.141],[67272.6,0.007],[67272.5,2.207],[67272.4,0.009],[67271.9,0.002]],[[67272.8,2.188],[67272.9,0.003],[67273.0,0.002],[67273.1,0.017],[67273.2,0.029]]]
["binance-futures","BTCUSDT",1772928049002,[[67272.7,8.141],[67272.6,0.007],[67272.5,2.207],[67272.4,0.009],[67271.9,0.002]],[[67272.8,2.193],[67272.9,0.003],[67273.0,0.002],[67273.1,0.017],[67273.2,0.029]]]
["binance-futures","BTCUSDT",1772928049053,[[67272.7,8.141],[67272.6,0.007],[67272.5,2.207],[67272.4,0.009],[67271.9,0.002]],[[67272.8,2.171],[67272.9,0.003],[67273.0,0.002],[67273.1,0.017],[67273.2,0.029]]]
["binance-futures","BTCUSDT",1772928049312,[[67272.7,8.141],[67272.6,0.01],[67272.5,2.207],[67272.4,0.009],[67271.9,0.002]],[[67272.8,2.171],[67272.9,0.003],[67273.0,0.002],[67273.1,0.017],[67273.2,0.029]]]
["binance-futures","BTCUSDT",1772928049368,[[67272.7,8.141],[67272.6,0.01],[67272.5,2.207],[67272.4,0.009],[67271.9,0.002]],[[67272.8,2.171],[67272.9,0.003],[67273.0,0.002],[67273.1,0.017],[67273.2,0.031]]]
["binance-futures","BTCUSDT",1772928049472,[[67272.7,8.141],[67272.6,0.01],[67272.5,2.207],[67272.4,0.009],[67271.9,0.002]],[[67272.8,2.24],[67272.9,0.003],[67273.0,0.002],[67273.1,0.019],[67273.2,0.031]]]
["binance-futures","BTCUSDT",1772928049524,[[67272.7,8.212],[67272.6,0.012],[67272.5,2.207],[67272.4,0.009],[67271.9,0.002]],[[67272.8,2.24],[67272.9,0.003],[67273.0,0.002],[67273.1,0.019],[67273.2,0.031]]]
["binance-futures","BTCUSDT",1772928049572,[[67272.7,8.212],[67272.6,0.012],[67272.5,2.207],[67272.4,0.009],[67271.9,0.002]],[[67272.8,1.642],[67272.9,0.003],[67273.0,0.002],[67273.1,0.019],[67273.2,0.031]]]
["binance-futures","BTCUSDT",1772928049628,[[67272.7,8.212],[67272.6,0.012],[67272.5,2.207],[67272.4,0.009],[67271.9,0.002]],[[67272.8,1.642],[67272.9,0.003],[67273.0,0.002],[67273.1,0.017],[67273.2,0.031]]]
["binance-futures","BTCUSDT",1772928049680,[[67272.7,8.21],[67272.6,0.012],[67272.5,2.207],[67272.4,0.009],[67271.9,0.002]],[[67272.8,1.642],[67272.9,0.003],[67273.0,0.002],[67273.1,0.017],[67273.2,0.031]]]
["binance-futures","BTCUSDT",1772928049734,[[67272.7,8.606],[67272.6,0.012],[67272.5,2.207],[67272.4,0.009],[67271.9,0.002]],[[67272.8,0.877],[67272.9,0.002],[67273.0,0.002],[67273.1,0.017],[67273.2,0.031]]]
["binance-futures","BTCUSDT",1772928049784,[[67272.7,8.192],[67272.6,0.012],[67272.5,2.207],[67272.4,0.009],[67271.9,0.002]],[[67272.8,1.803],[67272.9,0.003],[67273.0,0.002],[67273.1,0.017],[67273.2,0.029]]]
["binance-futures","BTCUSDT",1772928049837,[[67272.7,8.178],[67272.6,0.012],[67272.5,2.207],[67272.4,0.009],[67271.9,0.002]],[[67272.8,1.803],[67272.9,0.003],[67273.0,0.002],[67273.1,0.017],[67273.2,0.029]]]
["binance-futures","BTCUSDT",1772928049941,[[67272.7,8.178],[67272.6,0.012],[67272.5,2.207],[67272.4,0.009],[67271.9,0.002]],[[67272.8,2.223],[67272.9,0.003],[67273.0,0.002],[67273.1,0.017],[67273.2,0.029]]]
["binance-futures","BTCUSDT",1772928050100,[[67272.7,8.178],[67272.6,0.012],[67272.5,2.207],[67272.4,0.009],[67271.9,0.002]],[[67272.8,1.792],[67272.9,0.003],[67273.0,0.002],[67273.1,0.017],[67273.2,0.029]]]
["binance-futures","BTCUSDT",1772928050204,[[67272.7,8.178],[67272.6,0.012],[67272.5,2.207],[67272.4,0.009],[67271.9,0.002]],[[67272.8,1.65],[67272.9,0.003],[67273.0,0.002],[67273.1,0.017],[67273.2,0.029]]]
["binance-futures","BTCUSDT",1772928050256,[[67272.7,8.178],[67272.6,0.012],[67272.5,2.207],[67272.4,0.009],[67271.9,0.002]],[[67272.8,1.645],[67272.9,0.003],[67273.0,0.002],[67273.1,0.017],[67273.2,0.029]]]
["binance-futures","BTCUSDT",1772928050360,[[67272.7,8.178],[67272.6,0.012],[67272.5,2.207],[67272.4,0.009],[67271.9,0.002]],[[67272.8,1.645],[67272.9,0.003],[67273.0,0.002],[67273.1,0.017],[67273.2,0.029]]]
["binance-futures","BTCUSDT",1772928050468,[[67272.7,8.178],[67272.6,0.012],[67272.5,2.207],[67272.4,0.009],[67271.9,0.002]],[[67272.8,0.985],[67272.9,0.002],[67273.0,0.002],[67273.1,0.017],[67273.2,0.029]]]
["binance-futures","BTCUSDT",1772928050520,[[67272.7,8.176],[67272.6,0.012],[67272.5,2.207],[67272.4,0.009],[67271.9,0.002]],[[67272.8,0.905],[67272.9,0.002],[67273.1,0.002],[67273.2,0.029],[67279.2,0.066]]]
["binance-futures","BTCUSDT",1772928050572,[[67272.7,8.176],[67272.6,0.012],[67272.5,2.207],[67272.4,0.009],[67271.9,0.002]],[[67272.8,0.936],[67272.9,0.002],[67273.1,0.002],[67273.2,0.029],[67274.6,0.006]]]
["binance-futures","BTCUSDT",1772928050628,[[67272.7,8.178],[67272.6,0.014],[67272.5,2.207],[67272.4,0.009],[67271.9,0.002]],[[67272.8,0.936],[67272.9,0.002],[67273.1,0.002],[67273.2,0.029],[67274.6,0.006]]]
["binance-futures","BTCUSDT",1772928050680,[[67272.7,8.177],[67272.6,0.014],[67272.5,2.207],[67272.4,0.009],[67272.0,0.08]],[[67272.8,0.681],[67272.9,0.002],[67273.1,0.002],[67273.2,0.029],[67274.6,0.006]]]
["binance-futures","BTCUSDT",1772928050785,[[67272.7,8.189],[67272.6,0.014],[67272.5,2.207],[67272.4,0.009],[67272.0,0.08]],[[67272.8,0.681],[67272.9,0.002],[67273.1,0.002],[67273.2,0.029],[67274.6,0.006]]]
["binance-futures","BTCUSDT",1772928050836,[[67272.7,8.194],[67272.6,0.014],[67272.5,2.207],[67272.4,0.009],[67272.0,0.08]],[[67272.8,0.681],[67272.9,0.002],[67273.1,0.002],[67273.2,0.029],[67274.6,0.006]]]
["binance-futures","BTCUSDT",1772928050888,[[67272.7,8.766],[67272.6,0.014],[67272.5,2.207],[67272.4,0.009],[67272.0,0.08]],[[67272.8,0.681],[67272.9,0.002],[67273.1,0.002],[67273.2,0.029],[67274.6,0.006]]]
["binance-futures","BTCUSDT",1772928050940,[[67272.7,8.764],[67272.6,0.014],[67272.5,2.207],[67272.4,0.009],[67272.0,0.08]],[[67272.8,0.681],[67272.9,0.002],[67273.1,0.002],[67273.2,0.029],[67274.6,0.006]]]
["binance-futures","BTCUSDT",1772928050995,[[67272.7,8.764],[67272.6,0.014],[67272.5,2.207],[67272.4,0.009],[67272.0,0.08]],[[67272.8,0.422],[67272.9,0.002],[67273.1,0.002],[67273.2,0.029],[67274.6,0.006]]]
["binance-futures","BTCUSDT",1772928051048,[[67272.7,9.226],[67272.6,0.855],[67272.5,2.207],[67272.4,0.009],[67272.0,0.08]],[[67272.8,0.351],[67272.9,0.002],[67273.1,0.002],[67273.2,0.029],[67274.6,0.006]]]
["binance-futures","BTCUSDT",1772928051100,[[67272.7,9.635],[67272.6,0.855],[67272.5,2.207],[67272.4,0.009],[67272.0,0.08]],[[67272.8,0.346],[67272.9,0.002],[67273.1,0.002],[67273.2,0.029],[67273.3,0.005]]]
["binance-futures","BTCUSDT",1772928051150,[[67272.7,9.202],[67272.6,0.855],[67272.5,2.207],[67272.4,0.009],[67272.0,0.08]],[[67272.8,0.346],[67272.9,0.002],[67273.1,0.002],[67273.2,0.032],[67273.3,0.002]]]
["binance-futures","BTCUSDT",1772928051201,[[67272.7,9.201],[67272.6,0.855],[67272.5,2.207],[67272.4,0.009],[67272.0,0.08]],[[67272.8,0.346],[67272.9,0.002],[67273.1,0.002],[67273.2,0.032],[67273.3,0.002]]]
["binance-futures","BTCUSDT",1772928051253,[[67272.7,9.643],[67272.6,0.855],[67272.5,2.207],[67272.4,0.009],[67272.0,0.08]],[[67272.8,0.359],[67272.9,0.002],[67273.1,0.002],[67273.2,0.029],[67273.3,0.005]]]
["binance-futures","BTCUSDT",1772928051308,[[67272.7,9.207],[67272.6,0.855],[67272.5,2.207],[67272.4,0.009],[67272.0,0.08]],[[67272.8,0.359],[67272.9,0.002],[67273.1,0.002],[67273.2,0.029],[67273.3,0.005]]]
["binance-futures","BTCUSDT",1772928051360,[[67272.7,9.756],[67272.6,0.855],[67272.5,2.207],[67272.4,0.009],[67272.0,0.08]],[[67272.8,0.362],[67272.9,0.002],[67273.1,0.002],[67273.2,0.029],[67273.3,0.002]]]
["binance-futures","BTCUSDT",1772928051412,[[67272.7,10.207],[67272.6,0.855],[67272.5,2.207],[67272.4,0.009],[67272.0,0.08]],[[67272.8,0.362],[67272.9,0.002],[67273.1,0.002],[67273.2,0.029],[67273.3,0.002]]]
["binance-futures","BTCUSDT",1772928051464,[[67272.7,10.241],[67272.6,0.855],[67272.5,2.207],[67272.4,0.009],[67272.0,0.08]],[[67272.8,0.279],[67272.9,0.002],[67273.1,0.002],[67273.2,0.029],[67273.3,0.002]]]
["binance-futures","BTCUSDT",1772928051516,[[67272.7,10.215],[67272.6,0.855],[67272.5,2.207],[67272.4,0.009],[67272.0,0.08]],[[67272.8,0.262],[67272.9,0.002],[67273.1,0.002],[67273.2,0.029],[67273.3,0.002]]]
["binance-futures","BTCUSDT",1772928051568,[[67272.7,10.253],[67272.6,0.855],[67272.5,2.207],[67272.4,0.009],[67272.0,0.08]],[[67272.8,0.262],[67272.9,0.002],[67273.1,0.002],[67273.2,0.029],[67273.3,0.002]]]
["binance-futures","BTCUSDT",1772928051668,[[67272.7,9.788],[67272.6,0.855],[67272.5,2.207],[67272.4,0.009],[67272.0,0.08]],[[67272.8,0.262],[67272.9,0.002],[67273.1,0.002],[67273.2,0.029],[67273.3,0.002]]]
["binance-futures","BTCUSDT",1772928051724,[[67272.7,9.834],[67272.6,0.857],[67272.5,2.207],[67272.4,0.009],[67272.0,0.08]],[[67272.8,0.829],[67272.9,0.002],[67273.1,0.002],[67273.2,0.029],[67273.3,0.002]]]
["binance-futures","BTCUSDT",1772928051775,[[67272.7,10.208],[67272.6,0.857],[67272.5,2.207],[67272.4,0.009],[67272.0,0.08]],[[67272.8,0.364],[67272.9,0.002],[67273.1,0.002],[67273.2,0.029],[67273.3,0.002]]]
["binance-futures","BTCUSDT",1772928051828,[[67272.7,9.774],[67272.6,0.857],[67272.5,2.207],[67272.4,0.009],[67272.0,0.08]],[[67272.8,0.359],[67272.9,0.002],[67273.1,0.002],[67273.2,0.029],[67273.3,0.002]]]
["binance-futures","BTCUSDT",1772928051880,[[67272.7,10.246],[67272.6,0.857],[67272.5,2.209],[67272.4,0.009],[67272.0,0.08]],[[67272.8,0.359],[67272.9,0.002],[67273.1,0.002],[67273.2,0.029],[67273.3,0.002]]]
["binance-futures","BTCUSDT",1772928051932,[[67278.1,25.969],[67278.0,2.649],[67277.9,2.169],[67277.7,0.006],[67277.6,1.868]],[[67278.3,0.002],[67278.4,0.002],[67278.7,0.018],[67278.8,0.002],[67278.9,0.002]]]
["binance-futures","BTCUSDT",1772928051984,[[67278.7,20.845],[67278.6,2.373],[67278.5,0.001],[67278.2,0.003],[67278.1,2.269]],[[67278.8,0.717],[67278.9,0.004],[67279.0,0.115],[67279.7,0.135],[67279.8,0.002]]]
["binance-futures","BTCUSDT",1772928052036,[[67278.7,16.041],[67278.6,0.765],[67278.5,0.002],[67278.4,0.08],[67278.3,0.052]],[[67278.8,0.107],[67278.9,0.002],[67279.6,0.002],[67279.8,0.002],[67279.9,0.004]]]
["binance-futures","BTCUSDT",1772928052088,[[67279.9,15.074],[67279.8,0.024],[67279.2,0.08],[67279.1,3.735],[67279.0,0.001]],[[67280.0,0.262],[67280.3,0.004],[67280.8,0.003],[67280.9,0.002],[67281.3,0.006]]]
["binance-futures","BTCUSDT",1772928052140,[[67279.9,15.103],[67279.8,0.024],[67279.3,0.002],[67279.2,0.08],[67279.1,2.121]],[[67280.0,0.19],[67280.3,0.004],[67280.8,0.003],[67280.9,0.002],[67281.3,0.006]]]
["binance-futures","BTCUSDT",1772928052192,[[67279.9,15.086],[67279.8,0.024],[67279.3,0.002],[67279.2,0.08],[67279.1,2.121]],[[67280.0,0.159],[67280.1,0.002],[67280.3,0.004],[67280.8,0.003],[67280.9,0.002]]]
["binance-futures","BTCUSDT",1772928052244,[[67281.4,10.534],[67281.3,0.251],[67281.2,0.073],[67281.1,0.001],[67280.9,0.006]],[[67281.5,0.078],[67283.1,0.004],[67283.5,0.024],[67283.6,0.258],[67284.0,0.023]]]
["binance-futures","BTCUSDT",1772928052296,[[67281.4,9.993],[67281.3,0.001],[67280.9,0.002]],[[67281.5,0.199],[67282.5,0.007],[67283.1,0.004],[67283.5,0.024],[67283.6,0.258]]]
["binance-futures","BTCUSDT",1772928052348,[[67281.4,10.045],[67281.3,0.005],[67281.2,0.002],[67280.9,0.002],[67279.0,0.005]],[[67281.5,0.163],[67282.5,0.007],[67283.1,0.004],[67283.5,0.024],[67283.6,0.258]]]
["binance-futures","BTCUSDT",1772928052400,[[67281.5,13.994],[67281.4,1.305],[67281.3,0.009],[67281.2,0.002],[67280.9,0.068]],[[67281.6,0.239],[67282.5,0.007],[67283.1,0.004],[67283.5,0.024],[67283.6,0.258]]]
["binance-futures","BTCUSDT",1772928052452,[[67281.5,14.86],[67281.4,0.86],[67281.3,0.014],[67281.2,0.002],[67280.9,0.068]],[[67281.6,0.319],[67282.5,0.007],[67283.1,0.004],[67283.5,0.024],[67283.6,0.258]]]
["binance-futures","BTCUSDT",1772928052504,[[67281.5,14.437],[67281.4,0.697],[67281.3,0.014],[67281.2,0.002],[67280.9,0.068]],[[67281.6,0.322],[67282.5,0.007],[67283.1,0.004],[67283.5,0.024],[67283.6,0.258]]]
["binance-futures","BTCUSDT",1772928052553,[[67281.5,14.938],[67281.4,0.699],[67281.3,0.012],[67281.2,0.002],[67280.9,0.038]],[[67281.6,0.322],[67282.5,0.007],[67283.1,0.004],[67283.5,0.024],[67283.6,0.258]]]
["binance-futures","BTCUSDT",1772928052608,[[67281.5,13.138],[67281.4,0.579],[67281.3,0.012],[67281.2,0.002],[67280.9,0.063]],[[67281.6,0.402],[67282.5,0.007],[67283.1,0.004],[67283.6,0.256],[67286.9,0.001]]]
["binance-futures","BTCUSDT",1772928052660,[[67281.5,12.263],[67281.4,0.579],[67281.3,0.012],[67281.2,0.002],[67280.9,0.157]],[[67281.6,0.402],[67282.5,0.007],[67283.1,0.004],[67283.6,0.277],[67285.7,0.005]]]
["binance-futures","BTCUSDT",1772928052712,[[67281.5,12.901],[67281.4,0.579],[67281.3,0.012],[67281.2,0.002],[67280.9,0.157]],[[67281.6,0.322],[67282.5,0.007],[67283.1,0.004],[67283.6,0.277],[67285.7,0.005]]]
["binance-futures","BTCUSDT",1772928052764,[[67281.5,12.903],[67281.4,0.579],[67281.3,0.012],[67281.2,0.002],[67280.9,0.068]],[[67281.6,0.322],[67282.5,0.007],[67283.1,0.004],[67283.6,0.277],[67285.7,0.005]]]
["binance-futures","BTCUSDT",1772928052816,[[67281.5,13.316],[67281.4,0.581],[67281.3,0.012],[67281.2,0.002],[67280.9,0.068]],[[67281.6,0.322],[67282.5,0.007],[67283.1,0.004],[67283.6,0.277],[67285.7,0.005]]]
["binance-futures","BTCUSDT",1772928052868,[[67281.5,12.888],[67281.4,0.581],[67281.3,0.014],[67280.9,0.068]],[[67281.6,0.322],[67282.5,0.007],[67283.1,0.004],[67283.6,0.277],[67285.7,0.005]]]
["binance-futures","BTCUSDT",1772928052920,[[67281.5,12.923],[67281.4,0.581],[67281.3,0.014],[67280.9,0.068],[67275.0,0.01]],[[67281.6,0.329],[67282.5,0.007],[67283.1,0.004],[67283.6,0.277],[67285.7,0.005]]]
["binance-futures","BTCUSDT",1772928052972,[[67281.5,13.361],[67281.4,0.581],[67281.3,0.014],[67280.9,0.068],[67275.0,0.01]],[[67281.6,0.329],[67282.5,0.007],[67283.1,0.004],[67283.6,0.277],[67285.7,0.005]]]
["binance-futures","BTCUSDT",1772928053023,[[67281.5,13.361],[67281.4,0.581],[67281.3,0.014],[67280.9,0.068],[67275.0,0.01]],[[67281.6,0.409],[67282.5,0.007],[67283.1,0.004],[67283.6,0.277],[67285.7,0.005]]]
["binance-futures","BTCUSDT",1772928053076,[[67281.5,13.327],[67281.4,0.581],[67281.3,0.014],[67280.9,0.068],[67275.0,0.01]],[[67281.6,0.174],[67282.5,0.007],[67283.1,0.004],[67283.6,0.277],[67285.7,0.005]]]
["binance-futures","BTCUSDT",1772928053128,[[67281.5,13.327],[67281.4,0.581],[67281.3,0.014],[67280.9,0.068],[67275.0,0.01]],[[67281.6,0.145],[67282.5,0.007],[67283.1,0.004],[67283.6,0.277],[67285.7,0.005]]]
["binance-futures","BTCUSDT",1772928053232,[[67281.5,13.328],[67281.4,0.581],[67281.3,0.014],[67280.9,0.068],[67275.0,0.01]],[[67281.6,0.145],[67282.5,0.007],[67283.1,0.004],[67283.6,0.277],[67285.7,0.005]]]
["binance-futures","BTCUSDT",1772928053284,[[67281.5,13.328],[67281.4,0.581],[67281.3,0.014],[67280.9,0.068],[67279.6,0.002]],[[67281.6,0.145],[67282.5,0.007],[67283.1,0.004],[67283.6,0.277],[67285.7,0.005]]]
["binance-futures","BTCUSDT",1772928053335,[[67281.5,12.934],[67281.4,0.579],[67281.3,0.014],[67280.9,0.068],[67280.0,0.087]],[[67281.6,0.148],[67282.5,0.007],[67283.1,0.004],[67283.6,0.277],[67285.7,0.005]]]
["binance-futures","BTCUSDT",1772928053438,[[67281.5,13.396],[67281.4,0.579],[67281.3,0.014],[67280.9,0.068],[67280.0,0.087]],[[67281.6,0.148],[67282.5,0.007],[67283.1,0.004],[67283.6,0.032],[67283.7,0.793]]]
["binance-futures","BTCUSDT",1772928053490,[[67283.6,14.598],[67283.5,0.001],[67283.4,0.002],[67283.3,0.002],[67283.2,0.08]],[[67283.7,0.85],[67283.9,0.002],[67284.0,0.022],[67284.3,0.004],[67285.0,0.019]]]
["binance-futures","BTCUSDT",1772928053543,[[67283.6,15.004],[67283.5,0.003],[67283.4,0.002],[67283.3,0.002],[67283.2,0.08]],[[67283.7,0.924],[67283.9,0.002],[67284.0,0.022],[67284.3,0.004],[67285.0,0.019]]]
["binance-futures","BTCUSDT",1772928053594,[[67283.6,14.991],[67283.5,0.003],[67283.4,0.002],[67283.3,0.002],[67283.2,0.08]],[[67283.7,0.927],[67283.9,0.002],[67284.0,0.022],[67284.3,0.004],[67285.0,0.019]]]
["binance-futures","BTCUSDT",1772928053648,[[67283.6,14.997],[67283.5,0.003],[67283.4,0.002],[67283.3,0.002],[67283.2,0.08]],[[67283.7,0.93],[67283.9,0.002],[67284.0,0.022],[67284.3,0.004],[67285.0,0.019]]]
["binance-futures","BTCUSDT",1772928053699,[[67283.6,14.601],[67283.5,0.001],[67283.4,0.002],[67283.3,0.002],[67283.2,0.08]],[[67283.7,0.93],[67283.9,0.002],[67284.0,0.022],[67284.3,0.004],[67285.0,0.019]]]
["binance-futures","BTCUSDT",1772928053752,[[67283.6,15.002],[67283.5,0.003],[67283.4,0.002],[67283.3,0.002],[67283.2,0.08]],[[67283.7,0.93],[67283.9,0.002],[67284.0,0.022],[67284.3,0.004],[67285.0,0.019]]]
["binance-futures","BTCUSDT",1772928053806,[[67283.6,13.297],[67283.5,0.001],[67283.4,0.002],[67283.3,0.002],[67283.2,0.08]],[[67283.7,0.928],[67283.9,0.002],[67284.0,0.022],[67284.2,0.002],[67284.3,0.004]]]
["binance-futures","BTCUSDT",1772928053856,[[67283.6,12.87],[67283.5,0.001],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,0.928],[67283.9,0.002],[67284.0,0.022],[67284.2,0.002],[67284.3,0.004]]]
["binance-futures","BTCUSDT",1772928053910,[[67283.6,13.341],[67283.5,0.001],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,0.928],[67283.9,0.002],[67284.0,0.022],[67284.2,0.002],[67284.3,0.004]]]
["binance-futures","BTCUSDT",1772928053960,[[67283.6,12.29],[67283.5,0.001],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,0.928],[67283.9,0.002],[67284.0,0.022],[67284.2,0.002],[67284.3,0.004]]]
["binance-futures","BTCUSDT",1772928054016,[[67283.6,11.456],[67283.5,0.001],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,0.928],[67283.9,0.002],[67284.0,0.022],[67284.2,0.002],[67284.3,0.004]]]
["binance-futures","BTCUSDT",1772928054122,[[67283.6,11.461],[67283.5,0.001],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,0.928],[67283.9,0.002],[67284.0,0.022],[67284.2,0.002],[67284.3,0.004]]]
["binance-futures","BTCUSDT",1772928054328,[[67283.6,11.461],[67283.5,0.001],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,0.933],[67283.9,0.002],[67284.0,0.022],[67284.2,0.002],[67284.3,0.004]]]
["binance-futures","BTCUSDT",1772928054382,[[67283.6,12.298],[67283.5,0.001],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,0.939],[67283.9,0.002],[67284.0,0.022],[67284.2,0.002],[67284.3,0.004]]]
["binance-futures","BTCUSDT",1772928054434,[[67283.6,11.9],[67283.5,0.001],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,0.939],[67283.9,0.002],[67284.0,0.022],[67284.2,0.002],[67284.3,0.004]]]
["binance-futures","BTCUSDT",1772928054484,[[67283.6,11.465],[67283.5,0.001],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,0.939],[67283.9,0.002],[67284.0,0.022],[67284.2,0.002],[67284.3,0.004]]]
["binance-futures","BTCUSDT",1772928054696,[[67283.6,11.465],[67283.5,0.001],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,0.939],[67283.9,0.002],[67284.0,0.022],[67284.2,0.002],[67284.3,0.004]]]
["binance-futures","BTCUSDT",1772928054804,[[67283.6,10.812],[67283.5,0.001],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,2.302],[67283.8,0.011],[67283.9,0.002],[67284.0,0.022],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928054856,[[67283.6,10.74],[67283.5,0.001],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,3.2],[67283.8,0.011],[67283.9,0.002],[67284.0,0.022],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928054907,[[67283.6,9.466],[67283.5,0.001],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,3.52],[67283.8,0.011],[67283.9,0.002],[67284.0,0.022],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928055012,[[67283.6,9.231],[67283.5,0.001],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,3.537],[67283.8,0.011],[67283.9,0.002],[67284.0,0.022],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928055064,[[67283.6,7.973],[67283.5,0.001],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,3.923],[67283.8,0.011],[67283.9,0.002],[67284.0,0.022],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928055116,[[67283.6,6.628],[67283.5,0.001],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,3.921],[67283.8,0.011],[67283.9,0.002],[67284.0,0.022],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928055170,[[67283.6,6.628],[67283.5,0.001],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,3.827],[67283.8,0.011],[67283.9,0.002],[67284.0,0.022],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928055220,[[67283.6,6.628],[67283.5,0.001],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,3.827],[67283.8,0.011],[67283.9,0.002],[67284.0,0.022],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928055273,[[67283.6,6.628],[67283.5,0.001],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,3.662],[67283.8,0.011],[67283.9,0.002],[67284.0,0.022],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928055325,[[67283.6,6.63],[67283.5,0.001],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,3.662],[67283.8,0.011],[67283.9,0.002],[67284.0,0.022],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928055378,[[67283.6,6.629],[67283.5,0.001],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,3.388],[67283.8,0.011],[67283.9,0.002],[67284.0,0.022],[67284.8,0.003]]]
["binance-futures","BTCUSDT",1772928055480,[[67283.6,6.631],[67283.5,0.001],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,3.394],[67283.8,0.011],[67283.9,0.002],[67284.0,0.022],[67284.8,0.003]]]
["binance-futures","BTCUSDT",1772928055532,[[67283.6,6.629],[67283.5,0.001],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,3.394],[67283.8,0.011],[67283.9,0.002],[67284.0,0.022],[67284.8,0.003]]]
["binance-futures","BTCUSDT",1772928055584,[[67283.6,6.629],[67283.5,0.001],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,3.392],[67283.8,0.011],[67283.9,0.002],[67284.0,0.022],[67284.6,0.003]]]
["binance-futures","BTCUSDT",1772928055690,[[67283.6,6.629],[67283.5,0.001],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,3.472],[67283.8,0.011],[67283.9,0.002],[67284.0,0.022],[67284.6,0.003]]]
["binance-futures","BTCUSDT",1772928055848,[[67283.6,6.629],[67283.5,0.001],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,3.472],[67283.8,0.011],[67283.9,0.002],[67284.0,0.022],[67284.5,0.004]]]
["binance-futures","BTCUSDT",1772928056053,[[67283.6,6.629],[67283.5,0.001],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,3.318],[67283.8,0.011],[67283.9,0.002],[67284.0,0.022],[67284.5,0.004]]]
["binance-futures","BTCUSDT",1772928056212,[[67283.6,6.627],[67283.5,0.001],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,3.318],[67283.8,0.011],[67283.9,0.002],[67284.0,0.022],[67284.5,0.002]]]
["binance-futures","BTCUSDT",1772928056368,[[67283.6,6.627],[67283.5,0.001],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,3.318],[67283.8,0.011],[67283.9,0.002],[67284.0,0.022],[67284.5,0.002]]]
["binance-futures","BTCUSDT",1772928056418,[[67283.6,6.627],[67283.5,0.005],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,3.314],[67283.8,0.011],[67283.9,0.002],[67284.0,0.022],[67284.5,0.002]]]
["binance-futures","BTCUSDT",1772928056524,[[67283.6,5.499],[67283.5,0.005],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,3.77],[67283.8,0.011],[67283.9,0.002],[67284.0,0.022],[67284.5,0.002]]]
["binance-futures","BTCUSDT",1772928056574,[[67283.6,5.022],[67283.5,0.005],[67283.4,0.004],[67283.3,0.002],[67283.2,0.08]],[[67283.7,3.772],[67283.8,0.011],[67283.9,0.002],[67284.0,0.022],[67284.5,0.002]]]
["binance-futures","BTCUSDT",1772928056628,[[67283.6,1.227],[67283.5,0.004],[67283.4,0.011],[67283.3,0.002],[67283.2,0.08]],[[67283.7,4.247],[67283.8,0.011],[67283.9,0.002],[67284.0,0.022],[67284.5,0.002]]]
["binance-futures","BTCUSDT",1772928056680,[[67283.6,0.503],[67283.5,0.006],[67283.4,0.011],[67283.2,0.08]],[[67283.7,4.673],[67283.8,0.011],[67283.9,0.002],[67284.0,0.024],[67284.5,0.002]]]
["binance-futures","BTCUSDT",1772928056730,[[67283.6,0.503],[67283.5,0.006],[67283.4,0.011],[67283.2,0.08],[67281.5,0.076]],[[67283.7,5.113],[67283.8,0.011],[67283.9,0.002],[67284.0,0.024],[67284.5,0.002]]]
["binance-futures","BTCUSDT",1772928056784,[[67283.6,1.017],[67283.5,0.006],[67283.4,0.004],[67283.2,0.08],[67281.5,0.076]],[[67283.7,5.026],[67283.8,0.011],[67283.9,0.002],[67284.0,0.024],[67284.4,0.01]]]
["binance-futures","BTCUSDT",1772928056836,[[67283.6,0.49],[67283.5,0.004],[67283.4,0.009],[67283.3,0.002],[67283.2,0.08]],[[67283.7,5.035],[67283.8,0.011],[67283.9,0.002],[67284.0,0.024],[67284.4,0.003]]]
["binance-futures","BTCUSDT",1772928056888,[],[[67282.8,11.714],[67283.0,1.871],[67283.3,11.315],[67283.4,0.151],[67283.5,5.548]]]
["binance-futures","BTCUSDT",1772928056940,[[67278.7,0.134],[67277.8,0.002],[67277.0,0.006],[67276.9,0.005],[67276.8,0.001]],[[67278.8,11.805],[67278.9,0.12],[67279.1,0.119],[67279.2,0.121],[67279.3,3.15]]]
["binance-futures","BTCUSDT",1772928056992,[[67278.7,1.146],[67278.5,0.002],[67278.2,0.002],[67277.8,0.002],[67277.0,0.002]],[[67278.8,8.631],[67278.9,0.001],[67279.0,0.002],[67279.2,0.002],[67279.3,1.103]]]
["binance-futures","BTCUSDT",1772928057044,[[67278.7,1.807],[67278.6,0.001],[67278.5,0.002],[67278.2,0.004],[67277.8,0.002]],[[67278.8,6.77],[67278.9,0.001],[67279.2,0.004],[67279.3,1.1],[67279.4,2.148]]]
["binance-futures","BTCUSDT",1772928057096,[[67278.7,2.412],[67278.6,0.001],[67278.5,0.002],[67278.2,0.004],[67277.8,0.002]],[[67278.8,6.773],[67278.9,0.001],[67279.2,0.004],[67279.3,1.103],[67279.4,2.148]]]
["binance-futures","BTCUSDT",1772928057148,[[67278.7,1.669],[67278.6,0.001],[67278.5,0.002],[67278.2,0.004],[67277.8,0.002]],[[67278.8,7.209],[67278.9,0.001],[67279.2,0.004],[67279.3,1.103],[67279.4,2.148]]]
["binance-futures","BTCUSDT",1772928057199,[[67278.7,1.601],[67278.6,0.001],[67278.5,0.002],[67278.2,0.004],[67277.8,0.002]],[[67278.8,6.693],[67278.9,0.001],[67279.2,0.004],[67279.3,1.103],[67279.4,2.148]]]
["binance-futures","BTCUSDT",1772928057251,[[67278.7,1.601],[67278.6,0.001],[67278.5,0.004],[67278.4,0.08],[67278.2,0.002]],[[67278.8,6.693],[67278.9,0.001],[67279.2,0.004],[67279.3,1.103],[67279.4,2.148]]]
["binance-futures","BTCUSDT",1772928057304,[[67278.7,1.601],[67278.6,0.001],[67278.5,0.004],[67278.4,0.08],[67278.2,0.002]],[[67278.8,6.675],[67278.9,0.001],[67279.2,0.004],[67279.3,2.156],[67279.4,2.149]]]
["binance-futures","BTCUSDT",1772928057352,[[67278.7,1.042],[67278.5,0.004],[67278.4,0.08],[67278.2,0.002]],[[67278.8,6.675],[67278.9,0.001],[67279.2,0.004],[67279.3,2.156],[67279.4,2.149]]]
["binance-futures","BTCUSDT",1772928057408,[[67278.7,1.042],[67278.5,0.004],[67278.4,0.08],[67278.2,0.002],[67269.1,0.014]],[[67278.8,7.097],[67278.9,0.001],[67279.2,0.004],[67279.3,2.156],[67279.4,2.149]]]
["binance-futures","BTCUSDT",1772928057460,[[67278.7,1.042],[67278.5,0.004],[67278.4,0.08],[67278.2,0.002],[67269.3,0.008]],[[67278.8,6.653],[67278.9,0.001],[67279.2,0.004],[67279.3,2.156],[67279.4,2.149]]]
["binance-futures","BTCUSDT",1772928057512,[[67278.7,1.044],[67278.5,0.004],[67278.4,0.08],[67278.2,0.002],[67269.3,0.008]],[[67278.8,7.158],[67278.9,0.001],[67279.2,0.004],[67279.3,2.156],[67279.4,2.149]]]
["binance-futures","BTCUSDT",1772928057564,[[67278.7,1.044],[67278.5,0.004],[67278.4,0.08],[67278.2,0.002],[67277.5,0.004]],[[67278.8,6.733],[67278.9,0.001],[67279.2,0.004],[67279.3,1.053],[67279.4,2.149]]]
["binance-futures","BTCUSDT",1772928057617,[[67278.7,1.044],[67278.5,0.004],[67278.4,0.08],[67278.2,0.002],[67277.5,0.004]],[[67278.8,6.726],[67278.9,0.001],[67279.2,0.004],[67279.3,1.056],[67279.4,2.148]]]
["binance-futures","BTCUSDT",1772928057672,[[67278.7,1.046],[67278.5,0.004],[67278.4,0.08],[67278.2,0.002],[67277.5,0.004]],[[67278.8,6.726],[67278.9,0.001],[67279.2,0.004],[67279.3,1.056],[67279.4,2.148]]]
["binance-futures","BTCUSDT",1772928057778,[[67278.7,1.11],[67278.5,0.004],[67278.4,0.08],[67278.2,0.002],[67277.5,0.004]],[[67278.8,6.728],[67278.9,0.001],[67279.2,0.004],[67279.3,1.056],[67279.4,2.148]]]
["binance-futures","BTCUSDT",1772928057882,[[67278.7,1.722],[67278.5,0.004],[67278.4,0.08],[67278.2,0.002],[67277.5,0.004]],[[67278.8,6.728],[67278.9,0.001],[67279.2,0.004],[67279.3,1.056],[67279.4,2.148]]]
["binance-futures","BTCUSDT",1772928057932,[[67278.7,2.538],[67278.6,0.001],[67278.5,0.004],[67278.4,0.08],[67278.2,0.002]],[[67278.8,5.407],[67278.9,0.001],[67279.2,0.004],[67279.3,1.053],[67279.4,2.148]]]
["binance-futures","BTCUSDT",1772928057986,[[67278.7,3.122],[67278.6,0.001],[67278.5,0.004],[67278.4,0.08],[67278.2,0.002]],[[67278.8,4.953],[67278.9,0.001],[67279.2,0.004],[67279.3,1.053],[67279.4,2.151]]]
["binance-futures","BTCUSDT",1772928058038,[[67278.7,3.721],[67278.6,0.001],[67278.5,0.004],[67278.4,0.08],[67278.2,0.002]],[[67278.8,1.929],[67278.9,0.001],[67279.2,0.004],[67279.3,0.716],[67280.1,0.001]]]
["binance-futures","BTCUSDT",1772928058090,[[67278.7,3.878],[67278.6,0.001],[67278.5,0.004],[67278.4,0.08],[67278.2,0.002]],[[67278.8,0.699],[67279.2,0.004],[67279.3,0.387],[67280.1,0.001],[67282.1,0.004]]]
["binance-futures","BTCUSDT",1772928058142,[[67278.7,4.743],[67278.6,0.001],[67278.5,0.038],[67278.4,0.08]],[[67278.8,0.177],[67279.2,0.004],[67279.3,0.387],[67279.8,0.002],[67280.1,0.001]]]
["binance-futures","BTCUSDT",1772928058193,[[67278.7,4.783],[67278.6,0.001],[67278.5,0.054],[67278.4,0.08],[67277.7,0.002]],[[67278.8,0.157],[67279.2,0.002],[67280.1,0.001],[67280.8,0.002],[67280.9,0.026]]]
["binance-futures","BTCUSDT",1772928058246,[[67278.7,4.745],[67278.6,0.001],[67278.5,0.054],[67278.4,0.08],[67277.7,0.002]],[[67278.8,0.122],[67279.2,0.002],[67280.1,0.001],[67280.8,0.002],[67280.9,0.026]]]
["binance-futures","BTCUSDT",1772928058298,[[67281.4,9.948],[67281.3,0.003],[67281.2,0.002],[67280.9,0.288],[67280.4,0.002]],[[67281.5,3.226],[67281.6,0.266],[67281.7,0.142],[67282.6,0.003],[67284.0,0.022]]]
["binance-futures","BTCUSDT",1772928058349,[[67281.4,9.232],[67281.3,0.003],[67281.2,0.002],[67281.0,0.002],[67280.4,0.002]],[[67281.5,3.298],[67281.6,0.266],[67281.7,0.142],[67282.5,0.001],[67282.6,0.003]]]
["binance-futures","BTCUSDT",1772928058400,[[67281.4,9.163],[67281.3,0.003],[67281.2,0.002],[67280.8,0.08],[67280.4,0.002]],[[67281.5,3.375],[67281.6,0.266],[67281.7,0.142],[67282.5,0.001],[67282.6,0.003]]]
["binance-futures","BTCUSDT",1772928058452,[[67281.4,9.006],[67281.3,0.003],[67281.2,0.002],[67280.9,0.002],[67280.8,0.08]],[[67281.5,3.375],[67281.6,0.266],[67281.7,0.142],[67282.5,0.001],[67282.6,0.003]]]
["binance-futures","BTCUSDT",1772928058504,[[67281.4,9.006],[67281.3,0.003],[67281.2,0.002],[67280.9,0.002],[67280.8,0.08]],[[67281.5,3.34],[67281.6,0.266],[67281.7,0.142],[67282.5,0.001],[67282.6,0.003]]]
["binance-futures","BTCUSDT",1772928058557,[[67281.4,9.006],[67281.3,0.003],[67281.2,0.002],[67280.9,0.002],[67280.8,0.08]],[[67281.5,3.414],[67281.6,0.266],[67281.7,0.142],[67282.5,0.001],[67282.6,0.003]]]
["binance-futures","BTCUSDT",1772928058662,[[67281.4,7.992],[67281.3,0.003],[67281.2,0.002],[67280.9,0.002],[67280.8,0.08]],[[67281.5,4.048],[67281.6,0.266],[67281.7,0.142],[67282.5,0.001],[67282.6,0.003]]]
["binance-futures","BTCUSDT",1772928058714,[[67281.4,7.992],[67281.3,0.003],[67281.2,0.002],[67280.9,0.002],[67280.8,0.08]],[[67281.5,4.048],[67281.6,0.266],[67281.7,0.142],[67282.2,0.004],[67282.5,0.001]]]
["binance-futures","BTCUSDT",1772928058764,[[67281.4,7.992],[67281.3,0.003],[67281.2,0.002],[67280.9,0.002],[67280.8,0.08]],[[67281.5,3.589],[67281.6,0.266],[67281.7,0.142],[67282.2,0.004],[67282.5,0.001]]]
["binance-futures","BTCUSDT",1772928058870,[[67281.4,7.992],[67281.3,0.003],[67281.2,0.002],[67280.9,0.002],[67280.8,0.08]],[[67281.5,3.587],[67281.6,0.266],[67281.7,0.142],[67282.2,0.004],[67282.5,0.001]]]
["binance-futures","BTCUSDT",1772928058922,[[67281.4,6.366],[67281.3,0.001],[67281.2,0.002],[67280.9,0.002],[67280.8,0.08]],[[67281.5,3.589],[67281.6,0.266],[67281.7,0.142],[67282.2,0.004],[67282.5,0.001]]]
["binance-futures","BTCUSDT",1772928058974,[[67281.4,3.264],[67281.3,0.001],[67281.2,0.002],[67280.9,0.002],[67280.8,0.08]],[[67281.5,3.924],[67281.6,0.266],[67281.7,0.142],[67282.2,0.004],[67282.5,0.001]]]
["binance-futures","BTCUSDT",1772928059026,[[67281.4,1.822],[67281.3,0.001],[67281.2,0.002],[67280.9,0.002],[67280.8,0.08]],[[67281.5,5.547],[67281.6,0.266],[67281.7,0.142],[67282.2,0.004],[67282.5,0.001]]]
["binance-futures","BTCUSDT",1772928059077,[[67281.4,1.044],[67281.2,0.002],[67280.9,0.002],[67280.8,0.08]],[[67281.5,5.984],[67281.6,0.266],[67281.7,0.142],[67281.9,0.002],[67282.2,0.004]]]
["binance-futures","BTCUSDT",1772928059130,[[67281.4,1.0],[67281.2,0.002],[67280.9,0.002],[67280.8,0.08],[67272.9,0.004]],[[67281.5,5.125],[67281.6,0.266],[67281.7,0.142],[67281.9,0.002],[67282.2,0.004]]]
["binance-futures","BTCUSDT",1772928059180,[[67281.4,1.0],[67281.2,0.002],[67280.9,0.002],[67280.8,0.08],[67274.7,0.052]],[[67281.5,5.125],[67281.6,0.266],[67281.7,0.142],[67281.9,0.002],[67282.2,0.004]]]
["binance-futures","BTCUSDT",1772928059234,[[67281.4,1.068],[67281.2,0.002],[67280.9,0.002],[67280.8,0.08],[67274.7,0.05]],[[67281.5,5.125],[67281.6,0.266],[67281.7,0.142],[67281.9,0.002],[67282.2,0.004]]]
["binance-futures","BTCUSDT",1772928059286,[[67281.4,1.068],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132],[67280.8,0.08]],[[67281.5,5.125],[67281.6,0.266],[67281.7,0.142],[67281.9,0.002],[67282.2,0.004]]]
["binance-futures","BTCUSDT",1772928059338,[[67281.4,1.0],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132],[67280.8,0.08]],[[67281.5,5.117],[67281.6,0.266],[67281.7,0.142],[67281.9,0.002],[67282.2,0.004]]]
["binance-futures","BTCUSDT",1772928059602,[[67281.4,1.0],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132],[67280.8,0.08]],[[67281.5,5.119],[67281.6,0.266],[67281.7,0.142],[67281.9,0.002],[67282.2,0.004]]]
["binance-futures","BTCUSDT",1772928059653,[[67281.4,1.002],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132],[67280.8,0.08]],[[67281.5,5.119],[67281.6,0.266],[67281.7,0.142],[67281.9,0.002],[67282.2,0.004]]]
["binance-futures","BTCUSDT",1772928059705,[[67281.4,1.0],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132],[67280.8,0.08]],[[67281.5,5.119],[67281.6,0.266],[67281.7,0.142],[67281.9,0.002],[67282.2,0.004]]]
["binance-futures","BTCUSDT",1772928059809,[[67281.4,1.0],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132],[67280.8,0.08]],[[67281.5,5.184],[67281.6,0.266],[67281.7,0.142],[67281.9,0.004],[67282.2,0.004]]]
["binance-futures","BTCUSDT",1772928060020,[[67281.4,1.0],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132],[67280.8,0.08]],[[67281.5,5.182],[67281.6,0.266],[67281.7,0.142],[67281.9,0.004],[67282.2,0.004]]]
["binance-futures","BTCUSDT",1772928060122,[[67281.4,1.0],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132],[67280.8,0.08]],[[67281.5,5.115],[67281.6,0.266],[67281.7,0.008],[67281.9,0.004],[67282.2,0.004]]]
["binance-futures","BTCUSDT",1772928060175,[[67281.4,1.0],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132],[67280.8,0.08]],[[67281.5,5.122],[67281.6,0.266],[67281.7,0.008],[67281.9,0.004],[67282.2,0.004]]]
["binance-futures","BTCUSDT",1772928060228,[[67281.4,1.598],[67281.3,0.001],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132]],[[67281.5,5.066],[67281.6,0.266],[67281.7,0.008],[67281.9,0.004],[67282.2,0.004]]]
["binance-futures","BTCUSDT",1772928060280,[[67281.4,1.598],[67281.3,0.005],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132]],[[67281.5,5.066],[67281.6,0.266],[67281.7,0.008],[67281.9,0.004],[67282.2,0.004]]]
["binance-futures","BTCUSDT",1772928060380,[[67281.4,1.598],[67281.3,0.005],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132]],[[67281.5,5.066],[67281.6,0.266],[67281.7,0.008],[67281.9,0.004],[67282.2,0.004]]]
["binance-futures","BTCUSDT",1772928060435,[[67281.4,1.598],[67281.3,0.005],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132]],[[67281.5,5.066],[67281.6,0.266],[67281.7,0.01],[67281.9,0.004],[67282.2,0.004]]]
["binance-futures","BTCUSDT",1772928060488,[[67281.4,1.0],[67281.3,0.004],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132]],[[67281.5,5.066],[67281.6,0.266],[67281.7,0.01],[67281.9,0.004],[67282.2,0.004]]]
["binance-futures","BTCUSDT",1772928060540,[[67281.4,1.0],[67281.3,0.004],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132]],[[67281.5,5.068],[67281.6,0.266],[67281.7,0.01],[67281.9,0.004],[67282.2,0.004]]]
["binance-futures","BTCUSDT",1772928060589,[[67281.4,1.001],[67281.3,0.004],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132]],[[67281.5,5.058],[67281.6,0.266],[67281.7,0.01],[67281.9,0.004],[67282.2,0.004]]]
["binance-futures","BTCUSDT",1772928060644,[[67281.4,0.971],[67281.3,0.004],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132]],[[67281.5,5.06],[67281.6,0.266],[67281.7,0.01],[67281.9,0.004],[67282.2,0.004]]]
["binance-futures","BTCUSDT",1772928060695,[[67281.4,1.569],[67281.3,0.004],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132]],[[67281.5,5.06],[67281.6,0.266],[67281.7,0.01],[67281.9,0.004],[67282.2,0.004]]]
["binance-futures","BTCUSDT",1772928060748,[[67281.4,1.569],[67281.3,0.005],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132]],[[67281.5,5.059],[67281.6,0.266],[67281.7,0.01],[67281.9,0.004],[67282.2,0.004]]]
["binance-futures","BTCUSDT",1772928060800,[[67281.4,1.569],[67281.3,0.005],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132]],[[67281.5,4.827],[67281.6,0.266],[67281.7,0.01],[67281.9,0.004],[67282.2,0.004]]]
["binance-futures","BTCUSDT",1772928060852,[[67281.4,1.569],[67281.3,0.005],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132]],[[67281.5,4.833],[67281.6,0.266],[67281.7,0.01],[67281.9,0.004],[67282.2,0.004]]]
["binance-futures","BTCUSDT",1772928060905,[[67281.4,1.569],[67281.3,0.005],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132]],[[67281.5,4.833],[67281.6,0.266],[67281.7,0.01],[67281.9,0.004],[67282.1,0.08]]]
["binance-futures","BTCUSDT",1772928061010,[[67281.4,1.569],[67281.3,0.005],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132]],[[67281.5,4.835],[67281.6,0.266],[67281.7,0.01],[67281.9,0.004],[67282.1,0.08]]]
["binance-futures","BTCUSDT",1772928061064,[[67281.4,2.969],[67281.3,0.005],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132]],[[67281.5,4.178],[67281.6,0.266],[67281.7,0.01],[67281.9,0.004],[67282.1,0.08]]]
["binance-futures","BTCUSDT",1772928061116,[[67281.4,3.049],[67281.3,0.005],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132]],[[67281.5,3.376],[67281.6,0.266],[67281.7,0.01],[67281.9,0.004],[67283.6,0.006]]]
["binance-futures","BTCUSDT",1772928061168,[[67281.4,3.716],[67281.3,0.005],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132]],[[67281.5,0.811],[67281.6,0.265],[67281.7,0.01],[67281.9,0.004],[67282.5,0.001]]]
["binance-futures","BTCUSDT",1772928061219,[[67281.4,3.714],[67281.3,0.057],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132]],[[67281.5,0.727],[67281.6,0.265],[67281.7,0.01],[67281.9,0.002],[67282.5,0.001]]]
["binance-futures","BTCUSDT",1772928061271,[[67281.4,3.714],[67281.3,0.057],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132]],[[67281.5,0.96],[67281.6,0.265],[67281.7,0.01],[67281.9,0.002],[67282.5,0.001]]]
["binance-futures","BTCUSDT",1772928061324,[[67281.4,3.714],[67281.3,0.057],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132]],[[67281.5,1.706],[67281.6,0.266],[67281.7,0.01],[67281.9,0.002],[67282.5,0.001]]]
["binance-futures","BTCUSDT",1772928061375,[[67281.4,3.712],[67281.3,0.057],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132]],[[67281.5,1.708],[67281.6,0.266],[67281.7,0.01],[67281.9,0.002],[67282.5,0.001]]]
["binance-futures","BTCUSDT",1772928061428,[[67281.4,3.712],[67281.3,0.057],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132]],[[67281.5,1.719],[67281.6,0.266],[67281.7,0.01],[67281.9,0.002],[67282.5,0.001]]]
["binance-futures","BTCUSDT",1772928061477,[[67281.4,3.712],[67281.3,0.057],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132]],[[67281.5,1.703],[67281.6,0.266],[67281.7,0.01],[67281.9,0.002],[67282.5,0.001]]]
["binance-futures","BTCUSDT",1772928061530,[[67281.4,3.627],[67281.3,0.057],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132]],[[67281.5,1.703],[67281.6,0.266],[67281.7,0.01],[67281.9,0.002],[67282.5,0.001]]]
["binance-futures","BTCUSDT",1772928061584,[[67281.4,3.619],[67281.3,0.057],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132]],[[67281.5,1.628],[67281.6,0.266],[67281.7,0.01],[67281.9,0.002],[67282.5,0.001]]]
["binance-futures","BTCUSDT",1772928061636,[[67281.4,3.619],[67281.3,0.057],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132]],[[67281.5,1.626],[67281.6,0.266],[67281.7,0.01],[67281.9,0.002],[67282.5,0.001]]]
["binance-futures","BTCUSDT",1772928061688,[[67281.4,3.617],[67281.3,0.057],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132]],[[67281.5,1.625],[67281.6,0.266],[67281.7,0.01],[67281.9,0.002],[67282.5,0.001]]]
["binance-futures","BTCUSDT",1772928061740,[[67281.4,3.619],[67281.3,0.057],[67281.2,0.002],[67281.1,0.002],[67281.0,1.132]],[[67281.5,1.623],[67281.6,0.266],[67281.7,0.01],[67281.9,0.002],[67282.5,0.001]]]
["binance-futures","BTCUSDT",1772928061793,[[67281.4,3.6],[67281.3,0.057],[67281.2,0.002],[67281.1,0.214],[67281.0,1.132]],[[67281.5,1.625],[67281.6,0.266],[67281.7,0.01],[67281.9,0.002],[67282.5,0.001]]]
["binance-futures","BTCUSDT",1772928061844,[[67281.4,3.6],[67281.3,0.057],[67281.2,0.004],[67281.1,0.212],[67281.0,1.132]],[[67281.5,1.625],[67281.6,0.266],[67281.7,0.01],[67281.9,0.002],[67282.5,0.001]]]
["binance-futures","BTCUSDT",1772928061898,[[67281.4,3.636],[67281.3,0.057],[67281.2,0.004],[67281.1,0.212],[67281.0,1.132]],[[67281.5,0.947],[67281.6,0.265],[67281.7,0.01],[67281.9,0.002],[67282.5,0.001]]]
["binance-futures","BTCUSDT",1772928061950,[[67283.6,19.489],[67283.5,1.968],[67283.4,0.014],[67283.3,0.093],[67283.2,0.672]],[[67283.7,0.291],[67285.2,0.021],[67285.7,0.005],[67286.4,0.004],[67287.2,0.011]]]
["binance-futures","BTCUSDT",1772928062002,[[67283.6,13.915],[67283.5,1.403],[67283.4,0.013]],[[67283.7,2.375],[67283.8,0.011],[67283.9,0.002],[67284.1,0.005],[67284.3,0.004]]]
["binance-futures","BTCUSDT",1772928062054,[[67283.6,13.829],[67283.5,1.403],[67283.4,0.012],[67283.2,0.08],[67282.2,0.648]],[[67283.7,1.716],[67283.8,0.011],[67283.9,0.002],[67284.1,0.005],[67284.3,0.004]]]
["binance-futures","BTCUSDT",1772928062105,[[67283.6,13.829],[67283.5,1.403],[67283.4,0.014],[67283.2,0.08],[67282.3,0.113]],[[67283.7,1.716],[67283.8,0.011],[67283.9,0.082],[67284.1,0.005],[67284.3,0.004]]]
["binance-futures","BTCUSDT",1772928062157,[[67283.6,13.146],[67283.5,1.403],[67283.4,0.012],[67283.2,0.08],[67282.3,0.113]],[[67283.7,1.724],[67283.8,0.013],[67283.9,0.08],[67284.1,0.005],[67284.3,0.004]]]
["binance-futures","BTCUSDT",1772928062208,[[67283.6,13.146],[67283.5,1.403],[67283.4,0.012],[67283.2,0.08],[67282.3,0.113]],[[67283.7,1.724],[67283.8,0.013],[67284.1,0.005],[67284.3,0.004],[67289.7,0.08]]]
["binance-futures","BTCUSDT",1772928062264,[[67283.6,13.148],[67283.5,1.403],[67283.4,0.012],[67283.2,0.08],[67282.3,0.113]],[[67283.7,1.724],[67283.8,0.011],[67283.9,0.002],[67284.1,0.005],[67284.3,0.004]]]
["binance-futures","BTCUSDT",1772928062370,[[67283.6,13.15],[67283.5,1.403],[67283.4,0.012],[67283.2,0.08],[67282.3,0.113]],[[67283.7,1.724],[67283.8,0.011],[67283.9,0.002],[67284.1,0.005],[67284.3,0.004]]]
["binance-futures","BTCUSDT",1772928062474,[[67283.6,13.15],[67283.5,1.403],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.724],[67283.8,0.011],[67283.9,0.002],[67284.1,0.005],[67284.3,0.004]]]
["binance-futures","BTCUSDT",1772928062525,[[67283.6,13.152],[67283.5,1.403],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.724],[67283.8,0.011],[67283.9,0.002],[67284.1,0.005],[67284.3,0.004]]]
["binance-futures","BTCUSDT",1772928062630,[[67283.6,13.152],[67283.5,1.403],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.381],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.3,0.004]]]
["binance-futures","BTCUSDT",1772928062681,[[67283.6,13.154],[67283.5,1.403],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.381],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.3,0.004]]]
["binance-futures","BTCUSDT",1772928062889,[[67283.6,13.554],[67283.5,1.403],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.366],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.3,0.004]]]
["binance-futures","BTCUSDT",1772928062993,[[67283.6,13.554],[67283.5,1.403],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.325],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928063100,[[67283.6,13.554],[67283.5,1.403],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.833],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928063150,[[67283.6,13.266],[67283.5,1.403],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.548],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928063256,[[67283.6,13.668],[67283.5,1.403],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.31],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928063308,[[67283.6,13.324],[67283.5,1.403],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.31],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928063356,[[67283.6,13.324],[67283.5,1.403],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.31],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928063466,[[67283.6,13.36],[67283.5,1.403],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.31],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928063518,[[67283.6,13.31],[67283.5,1.403],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.31],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928063622,[[67283.6,13.708],[67283.5,1.403],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.31],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928063672,[[67283.6,13.708],[67283.5,1.403],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.31],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928063726,[[67283.6,12.108],[67283.5,1.403],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.829],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928063777,[[67283.6,12.108],[67283.5,1.403],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.31],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928063882,[[67283.6,12.508],[67283.5,1.403],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.386],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928063934,[[67283.6,12.11],[67283.5,1.403],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.386],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928063984,[[67283.6,12.105],[67283.5,1.403],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.306],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928064090,[[67283.6,12.107],[67283.5,1.403],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.323],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928064248,[[67283.6,12.107],[67283.5,1.403],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.323],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928064300,[[67283.6,12.505],[67283.5,1.403],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.323],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928064350,[[67283.6,12.107],[67283.5,1.403],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.323],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928064404,[[67283.6,12.107],[67283.5,1.403],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.33],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928064456,[[67283.6,12.107],[67283.5,1.403],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.444],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928064508,[[67283.6,12.107],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.527],[67283.8,0.011],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928064669,[[67283.6,12.107],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.929],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928064723,[[67283.6,12.109],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.929],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928064828,[[67283.6,12.084],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.929],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928064880,[[67283.6,12.086],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.929],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928064981,[[67283.6,12.004],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.917],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928065088,[[67283.6,12.004],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.515],[67283.8,0.011],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928065297,[[67283.6,12.004],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.762],[67283.8,0.011],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928065350,[[67283.6,12.002],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.762],[67283.8,0.011],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928065400,[[67283.6,12.005],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.164],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928065454,[[67283.6,12.005],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.084],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928065504,[[67283.6,12.005],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.565],[67283.8,0.01],[67283.9,0.002],[67284.1,0.005],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928065608,[[67283.6,12.005],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.565],[67283.8,0.01],[67283.9,0.002],[67284.1,0.008],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1772928065664,[[67283.6,12.005],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.318],[67283.8,0.01],[67283.9,0.002],[67284.1,0.008],[67290.5,0.013]]]
["binance-futures","BTCUSDT",1772928065716,[[67283.6,12.005],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.318],[67283.8,0.01],[67283.9,0.002],[67284.1,0.008],[67290.5,0.013]]]
["binance-futures","BTCUSDT",1772928065872,[[67283.6,12.003],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.318],[67283.8,0.01],[67283.9,0.002],[67284.1,0.008],[67290.5,0.013]]]
["binance-futures","BTCUSDT",1772928065976,[[67283.6,11.54],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.5],[67283.8,0.011],[67283.9,0.002],[67284.1,0.008],[67290.5,0.013]]]
["binance-futures","BTCUSDT",1772928066032,[[67283.6,11.54],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.5],[67283.8,0.011],[67283.9,0.002],[67284.1,0.008],[67288.0,0.004]]]
["binance-futures","BTCUSDT",1772928066189,[[67283.6,11.938],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.882],[67283.8,0.01],[67283.9,0.002],[67284.1,0.008],[67288.0,0.004]]]
["binance-futures","BTCUSDT",1772928066241,[[67283.6,11.538],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.882],[67283.8,0.01],[67283.9,0.002],[67284.1,0.008],[67288.0,0.004]]]
["binance-futures","BTCUSDT",1772928066292,[[67283.6,10.538],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.701],[67283.8,0.011],[67283.9,0.002],[67284.1,0.008],[67284.2,0.08]]]
["binance-futures","BTCUSDT",1772928066348,[[67283.6,10.538],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.701],[67283.8,0.011],[67283.9,0.002],[67284.1,0.008],[67284.2,0.08]]]
["binance-futures","BTCUSDT",1772928066400,[[67283.6,10.54],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.704],[67283.8,0.011],[67283.9,0.002],[67284.1,0.008],[67284.2,0.08]]]
["binance-futures","BTCUSDT",1772928066504,[[67283.6,10.54],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.106],[67283.8,0.01],[67283.9,0.002],[67284.1,0.008],[67288.7,0.191]]]
["binance-futures","BTCUSDT",1772928066664,[[67283.6,10.54],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.081],[67283.8,0.01],[67283.9,0.002],[67284.1,0.008],[67288.7,0.191]]]
["binance-futures","BTCUSDT",1772928066715,[[67283.6,10.54],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.073],[67283.8,0.01],[67283.9,0.002],[67284.1,0.008],[67288.7,0.191]]]
["binance-futures","BTCUSDT",1772928066768,[[67283.6,10.54],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.671],[67283.8,0.011],[67283.9,0.002],[67284.1,0.008],[67288.7,0.191]]]
["binance-futures","BTCUSDT",1772928066820,[[67283.6,10.538],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.534],[67283.8,0.011],[67283.9,0.002],[67284.1,0.008],[67288.7,0.191]]]
["binance-futures","BTCUSDT",1772928066872,[[67283.6,10.54],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.58],[67283.8,0.011],[67283.9,0.002],[67284.1,0.008],[67288.7,0.191]]]
["binance-futures","BTCUSDT",1772928066923,[[67283.6,10.54],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.979],[67283.8,0.01],[67283.9,0.002],[67284.1,0.008],[67288.7,0.191]]]
["binance-futures","BTCUSDT",1772928066976,[[67283.6,10.54],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.58],[67283.8,0.011],[67283.9,0.002],[67284.1,0.008],[67288.7,0.191]]]
["binance-futures","BTCUSDT",1772928067030,[[67283.6,10.542],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.979],[67283.8,0.01],[67283.9,0.002],[67284.1,0.008],[67288.7,0.191]]]
["binance-futures","BTCUSDT",1772928067081,[[67283.6,10.583],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.979],[67283.8,0.01],[67283.9,0.002],[67284.1,0.008],[67288.7,0.191]]]
["binance-futures","BTCUSDT",1772928067188,[[67283.6,10.608],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.979],[67283.8,0.01],[67283.9,0.002],[67284.1,0.008],[67288.7,0.191]]]
["binance-futures","BTCUSDT",1772928067240,[[67283.6,10.614],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.979],[67283.8,0.01],[67283.9,0.002],[67284.1,0.008],[67288.7,0.007]]]
["binance-futures","BTCUSDT",1772928067288,[[67283.6,10.643],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.979],[67283.8,0.01],[67283.9,0.002],[67284.1,0.008],[67288.7,0.007]]]
["binance-futures","BTCUSDT",1772928067340,[[67283.6,10.643],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.577],[67283.8,0.011],[67283.9,0.002],[67284.1,0.008],[67288.7,0.007]]]
["binance-futures","BTCUSDT",1772928067392,[[67283.6,10.643],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.577],[67283.8,0.011],[67283.9,0.002],[67284.1,0.008],[67288.7,0.007]]]
["binance-futures","BTCUSDT",1772928067448,[[67283.6,10.595],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.655],[67283.8,0.011],[67283.9,0.002],[67284.1,0.008],[67288.7,0.007]]]
["binance-futures","BTCUSDT",1772928067499,[[67283.6,10.586],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.649],[67283.8,0.011],[67283.9,0.002],[67284.1,0.008],[67288.7,0.007]]]
["binance-futures","BTCUSDT",1772928067550,[[67283.6,10.586],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,2.066],[67283.8,0.011],[67283.9,0.002],[67284.1,0.008],[67288.7,0.007]]]
["binance-futures","BTCUSDT",1772928067600,[[67283.6,10.586],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.973],[67283.8,0.01],[67283.9,0.002],[67284.1,0.008],[67288.7,0.007]]]
["binance-futures","BTCUSDT",1772928067656,[[67283.6,10.586],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.571],[67283.8,0.011],[67283.9,0.002],[67284.1,0.008],[67288.7,0.007]]]
["binance-futures","BTCUSDT",1772928067708,[[67283.6,10.561],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.571],[67283.8,0.011],[67283.9,0.002],[67284.1,0.008],[67288.7,0.007]]]
["binance-futures","BTCUSDT",1772928067812,[[67283.6,10.561],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.569],[67283.8,0.011],[67283.9,0.002],[67284.1,0.008],[67288.7,0.007]]]
["binance-futures","BTCUSDT",1772928067862,[[67283.6,10.561],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.588],[67283.8,0.011],[67283.9,0.002],[67284.1,0.008],[67288.7,0.007]]]
["binance-futures","BTCUSDT",1772928068020,[[67283.6,10.559],[67283.5,1.407],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.577],[67283.8,0.011],[67283.9,0.002],[67284.1,0.008],[67288.7,0.007]]]
["binance-futures","BTCUSDT",1772928068228,[[67283.6,10.559],[67283.5,1.41],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.577],[67283.8,0.011],[67283.9,0.002],[67284.1,0.008],[67288.7,0.007]]]
["binance-futures","BTCUSDT",1772928068332,[[67283.6,10.559],[67283.5,1.412],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.577],[67283.8,0.011],[67283.9,0.002],[67284.1,0.008],[67288.7,0.007]]]
["binance-futures","BTCUSDT",1772928068388,[[67283.6,10.557],[67283.5,1.412],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.577],[67283.8,0.011],[67283.9,0.002],[67284.1,0.008],[67288.7,0.007]]]
["binance-futures","BTCUSDT",1772928068437,[[67283.6,10.557],[67283.5,1.412],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.577],[67283.8,0.011],[67283.9,0.002],[67284.1,0.008],[67284.6,0.003]]]
["binance-futures","BTCUSDT",1772928068492,[[67283.6,10.557],[67283.5,1.412],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.577],[67283.8,0.011],[67283.9,0.002],[67284.1,0.008],[67284.6,0.003]]]
["binance-futures","BTCUSDT",1772928068594,[[67283.6,10.557],[67283.5,1.412],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.577],[67283.8,0.011],[67283.9,0.002],[67284.1,0.008],[67284.6,0.001]]]
["binance-futures","BTCUSDT",1772928068648,[[67283.6,10.557],[67283.5,1.412],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.957],[67283.8,0.01],[67283.9,0.002],[67284.1,0.008],[67284.6,0.001]]]
["binance-futures","BTCUSDT",1772928068700,[[67283.6,10.557],[67283.5,1.412],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.96],[67283.8,0.01],[67283.9,0.002],[67284.1,0.008],[67284.6,0.001]]]
["binance-futures","BTCUSDT",1772928068806,[[67283.6,10.559],[67283.5,1.412],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.96],[67283.8,0.01],[67283.9,0.002],[67284.1,0.008],[67284.6,0.001]]]
["binance-futures","BTCUSDT",1772928068856,[[67283.6,10.561],[67283.5,1.412],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.96],[67283.8,0.01],[67283.9,0.002],[67284.1,0.008],[67284.6,0.001]]]
["binance-futures","BTCUSDT",1772928069068,[[67283.6,10.563],[67283.5,1.412],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.957],[67283.8,0.01],[67283.9,0.002],[67284.1,0.008],[67284.6,0.001]]]
["binance-futures","BTCUSDT",1772928069117,[[67283.6,10.563],[67283.5,1.412],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.945],[67283.8,0.01],[67283.9,0.002],[67284.1,0.008],[67284.6,0.001]]]
["binance-futures","BTCUSDT",1772928069330,[[67283.6,10.565],[67283.5,1.412],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.205],[67283.8,0.01],[67283.9,0.002],[67284.1,0.008],[67284.6,0.001]]]
["binance-futures","BTCUSDT",1772928069381,[[67283.6,10.565],[67283.5,1.412],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.211],[67283.8,0.01],[67283.9,0.02],[67284.1,0.008],[67284.6,0.001]]]
["binance-futures","BTCUSDT",1772928069432,[[67283.6,10.565],[67283.5,1.412],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.211],[67283.8,0.012],[67283.9,0.018],[67284.1,0.008],[67284.6,0.001]]]
["binance-futures","BTCUSDT",1772928069488,[[67283.6,10.567],[67283.5,1.412],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.211],[67283.8,0.012],[67283.9,0.018],[67284.1,0.008],[67284.6,0.001]]]
["binance-futures","BTCUSDT",1772928069540,[[67283.6,10.565],[67283.5,1.412],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.211],[67283.8,0.012],[67283.9,0.018],[67284.1,0.008],[67284.6,0.001]]]
["binance-futures","BTCUSDT",1772928069592,[[67283.6,10.601],[67283.5,1.412],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.211],[67283.8,0.012],[67284.0,0.039],[67284.1,0.008],[67284.6,0.001]]]
["binance-futures","BTCUSDT",1772928069648,[[67283.6,10.601],[67283.5,1.412],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.211],[67283.8,0.01],[67283.9,0.002],[67284.0,0.039],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928069700,[[67283.6,10.601],[67283.5,1.412],[67283.4,0.012],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.211],[67283.8,0.01],[67283.9,0.002],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928069857,[[67283.6,10.599],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.211],[67283.8,0.01],[67283.9,0.002],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928070172,[[67283.6,10.174],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.211],[67283.8,0.01],[67283.9,0.002],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928070222,[[67283.6,10.572],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.211],[67283.8,0.01],[67283.9,0.002],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928070275,[[67283.6,10.572],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.211],[67283.8,0.012],[67283.9,0.018],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928070380,[[67283.6,10.572],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.211],[67283.8,0.012],[67283.9,0.018],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928070431,[[67283.6,10.174],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.211],[67283.8,0.012],[67283.9,0.018],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928070483,[[67283.6,10.18],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.211],[67283.8,0.012],[67283.9,0.018],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928070536,[[67283.6,10.18],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.211],[67283.8,0.012],[67284.0,0.024],[67284.1,0.008],[67290.7,0.004]]]
["binance-futures","BTCUSDT",1772928070588,[[67283.6,10.182],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.211],[67283.8,0.01],[67283.9,0.002],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928070692,[[67283.6,10.182],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.211],[67283.8,0.01],[67283.9,0.002],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928070794,[[67283.6,10.182],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.214],[67283.8,0.01],[67283.9,0.002],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928070900,[[67283.6,10.155],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.214],[67283.8,0.01],[67283.9,0.002],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928071212,[[67283.6,10.153],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.198],[67283.8,0.01],[67283.9,0.002],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928071373,[[67283.6,10.153],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.198],[67283.8,0.01],[67283.9,0.002],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928071477,[[67283.6,10.153],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,0.201],[67283.8,0.012],[67283.9,0.018],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928071530,[[67283.6,9.806],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.66],[67283.8,0.013],[67283.9,0.018],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928071634,[[67283.6,9.806],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.663],[67283.8,0.013],[67283.9,0.018],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928071686,[[67283.6,9.774],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,2.083],[67283.8,0.013],[67283.9,0.018],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928071737,[[67283.6,9.774],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.66],[67283.8,0.013],[67283.9,0.018],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928071844,[[67283.6,9.774],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.658],[67283.8,0.013],[67283.9,0.018],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928071895,[[67283.6,9.774],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.673],[67283.8,0.013],[67283.9,0.018],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928071948,[[67283.6,8.755],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.722],[67283.8,0.013],[67283.9,0.018],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928072050,[[67283.6,8.755],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.722],[67283.8,0.013],[67283.9,0.02],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928072104,[[67283.6,8.755],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,1.722],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928072154,[[67283.6,8.611],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.002]],[[67283.7,2.534],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928072312,[[67283.6,8.609],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.004]],[[67283.7,2.534],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928072368,[[67283.6,8.611],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.004]],[[67283.7,1.729],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928072528,[[67283.6,8.606],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.004]],[[67283.7,1.729],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928072680,[[67283.6,8.606],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.004]],[[67283.7,1.729],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928073048,[[67283.6,8.606],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.004]],[[67283.7,1.722],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928073150,[[67283.6,8.603],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.004]],[[67283.7,1.716],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928073255,[[67283.6,8.501],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.004]],[[67283.7,1.704],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928073308,[[67283.6,8.488],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.004]],[[67283.7,1.748],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928073360,[[67283.6,8.344],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.004]],[[67283.7,2.162],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928073408,[[67283.6,8.342],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.004]],[[67283.7,2.235],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928073464,[[67283.6,8.342],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.004]],[[67283.7,2.162],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928073512,[[67283.6,8.344],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.004]],[[67283.7,2.162],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928073568,[[67283.6,8.343],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.004]],[[67283.7,1.597],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928073616,[[67283.6,8.343],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.004]],[[67283.7,1.646],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928073672,[[67283.6,8.343],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.004]],[[67283.7,1.655],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928073878,[[67283.6,8.265],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.004]],[[67283.7,1.65],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928073984,[[67283.6,8.265],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.004]],[[67283.7,1.73],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928074192,[[67283.6,8.265],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.004]],[[67283.7,1.7],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928074296,[[67283.6,8.262],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.004]],[[67283.7,1.702],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928074400,[[67283.6,8.262],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.004]],[[67283.7,1.702],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928074504,[[67283.6,8.262],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.004]],[[67283.7,1.702],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928074608,[[67283.6,8.262],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.004]],[[67283.7,1.696],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928074712,[[67283.6,8.26],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.004]],[[67283.7,1.693],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928074766,[[67283.6,8.258],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.004]],[[67283.7,1.693],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928074817,[[67283.6,8.258],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.004]],[[67283.7,1.691],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928074923,[[67283.6,8.258],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.004]],[[67283.7,1.706],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928075081,[[67283.6,8.26],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.004]],[[67283.7,1.706],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928075184,[[67283.6,8.26],[67283.5,1.412],[67283.4,0.014],[67283.2,0.08],[67282.9,0.004]],[[67283.7,1.786],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928075289,[[67283.6,8.282],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.786],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928075340,[[67283.6,8.282],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.778],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928075393,[[67283.6,8.282],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.778],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928075500,[[67283.6,8.282],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.778],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928075600,[[67283.6,8.237],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.778],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928075653,[[67283.6,8.237],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.767],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928075708,[[67283.6,8.237],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.767],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928075816,[[67283.6,8.237],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.717],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928075972,[[67283.6,8.237],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.728],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928076024,[[67283.6,8.239],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.7],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928076128,[[67283.6,8.239],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.696],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928076230,[[67283.6,8.237],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.616],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928076284,[[67283.6,8.237],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.696],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928076388,[[67283.6,8.237],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.701],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928076494,[[67283.6,8.237],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.572],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928076544,[[67283.6,8.237],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.653],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928076596,[[67283.6,8.237],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.657],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928076704,[[67283.6,8.237],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.657],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928077018,[[67283.6,8.237],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.67],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928077333,[[67283.6,8.237],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.57],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928077384,[[67283.6,8.237],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.57],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928077437,[[67283.6,8.225],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.49],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928077540,[[67283.6,8.225],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.49],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928077698,[[67283.6,8.227],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.479],[67283.8,0.012],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928077802,[[67283.6,8.229],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.479],[67283.8,0.012],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928077853,[[67283.6,8.243],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.479],[67283.8,0.012],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928078168,[[67283.6,8.243],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.485],[67283.8,0.013],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928078382,[[67283.6,8.245],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.469],[67283.8,0.012],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928078484,[[67283.6,8.245],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.476],[67283.8,0.012],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928078536,[[67283.6,8.245],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.396],[67283.8,0.012],[67283.9,0.022],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928078641,[[67283.6,8.245],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.396],[67283.8,0.01],[67283.9,0.006],[67284.0,0.024],[67284.1,0.037]]]
["binance-futures","BTCUSDT",1772928078694,[[67283.6,8.245],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.396],[67283.8,0.01],[67283.9,0.006],[67284.0,0.024],[67284.1,0.037]]]
["binance-futures","BTCUSDT",1772928078797,[[67283.6,8.245],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.723],[67283.8,0.011],[67283.9,0.006],[67284.0,0.024],[67284.1,0.037]]]
["binance-futures","BTCUSDT",1772928078852,[[67283.6,8.266],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,1.723],[67283.8,0.011],[67283.9,0.006],[67284.0,0.024],[67284.1,0.037]]]
["binance-futures","BTCUSDT",1772928078956,[[67283.6,8.7],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.366],[67283.8,0.01],[67283.9,0.006],[67284.0,0.024],[67284.1,0.037]]]
["binance-futures","BTCUSDT",1772928079008,[[67283.6,8.302],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.366],[67283.8,0.01],[67283.9,0.006],[67284.0,0.024],[67284.1,0.037]]]
["binance-futures","BTCUSDT",1772928079060,[[67283.6,8.302],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.366],[67283.8,0.01],[67283.9,0.006],[67284.0,0.024],[67284.1,0.025]]]
["binance-futures","BTCUSDT",1772928079324,[[67283.6,8.294],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.366],[67283.8,0.01],[67283.9,0.006],[67284.0,0.024],[67284.1,0.025]]]
["binance-futures","BTCUSDT",1772928079376,[[67283.6,8.294],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.366],[67283.8,0.01],[67283.9,0.006],[67284.0,0.024],[67284.1,0.025]]]
["binance-futures","BTCUSDT",1772928079432,[[67283.6,8.294],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.366],[67283.8,0.01],[67283.9,0.006],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928079480,[[67283.6,8.294],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.362],[67283.8,0.01],[67283.9,0.006],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928079536,[[67283.6,8.294],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.431],[67283.8,0.01],[67283.9,0.027],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928079588,[[67283.6,8.294],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.431],[67283.8,0.012],[67283.9,0.025],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928079694,[[67283.6,8.294],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.431],[67283.8,0.012],[67283.9,0.025],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928079800,[[67283.6,8.295],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.431],[67283.8,0.012],[67283.9,0.025],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928080008,[[67283.6,8.295],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.431],[67283.8,0.012],[67283.9,0.004],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928080060,[[67283.6,8.295],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.431],[67283.8,0.01],[67283.9,0.006],[67284.0,0.042],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928080112,[[67283.6,8.259],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.431],[67283.8,0.01],[67283.9,0.006],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928080217,[[67283.6,8.259],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.431],[67283.8,0.01],[67283.9,0.027],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928080269,[[67283.6,8.259],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.431],[67283.8,0.012],[67283.9,0.025],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928080372,[[67283.6,8.259],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.431],[67283.8,0.012],[67283.9,0.025],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928080534,[[67283.6,8.259],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.431],[67283.8,0.012],[67283.9,0.004],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928080584,[[67283.6,8.259],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.431],[67283.8,0.01],[67283.9,0.006],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928080638,[[67283.6,8.363],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.431],[67283.8,0.01],[67283.9,0.006],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928080689,[[67283.6,8.363],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.431],[67283.8,0.01],[67283.9,0.006],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928081213,[[67283.6,8.354],[67283.5,1.412],[67283.4,0.014],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.431],[67283.8,0.01],[67283.9,0.006],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928081368,[[67283.6,8.354],[67283.5,1.412],[67283.4,0.016],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.431],[67283.8,0.01],[67283.9,0.006],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928081420,[[67283.6,8.354],[67283.5,1.412],[67283.4,0.016],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.417],[67283.8,0.01],[67283.9,0.006],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928081526,[[67283.6,8.352],[67283.5,1.412],[67283.4,0.016],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.417],[67283.8,0.01],[67283.9,0.006],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928081576,[[67283.6,8.352],[67283.5,1.412],[67283.4,0.016],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.409],[67283.8,0.01],[67283.9,0.027],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928081628,[[67283.6,8.352],[67283.5,1.412],[67283.4,0.016],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.409],[67283.8,0.012],[67283.9,0.025],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928081680,[[67283.6,8.352],[67283.5,1.412],[67283.4,0.016],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.409],[67283.8,0.012],[67283.9,0.025],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928081889,[[67283.6,8.355],[67283.5,1.412],[67283.4,0.016],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.409],[67283.8,0.012],[67283.9,0.025],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928081992,[[67283.6,8.355],[67283.5,1.412],[67283.4,0.016],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.409],[67283.8,0.012],[67283.9,0.004],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928082044,[[67283.6,8.355],[67283.5,1.412],[67283.4,0.016],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.409],[67283.8,0.01],[67283.9,0.006],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928082097,[[67283.6,8.351],[67283.5,1.412],[67283.4,0.016],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.409],[67283.8,0.01],[67283.9,0.006],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928082150,[[67283.6,8.351],[67283.5,1.412],[67283.4,0.016],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.412],[67283.8,0.01],[67283.9,0.006],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928082204,[[67283.6,8.351],[67283.5,1.412],[67283.4,0.016],[67283.3,0.005],[67283.2,0.08]],[[67283.7,0.405],[67283.8,0.01],[67283.9,0.006],[67284.0,0.024],[67284.1,0.008]]]
["binance-futures","BTCUSDT",1772928082256,[[67285.9,10.899],[67285.8,0.322],[67285.7,3.657],[67285.6,10.099],[67285.5,0.001]],[[67286.0,0.081],[67286.2,0.002],[67286.5,0.002],[67286.7,0.064],[67286.8,0.01]]]
["binance-futures","BTCUSDT",1772928082308,[[67286.0,11.96],[67285.9,2.216],[67285.8,0.038],[67285.7,0.017],[67285.6,2.18]],[[67286.1,0.053],[67286.2,0.002],[67286.5,0.004],[67286.6,0.002],[67286.7,0.064]]]
["binance-futures","BTCUSDT",1772928082360,[[67287.6,4.657],[67287.5,3.308],[67287.4,0.186],[67287.2,1.05],[67287.1,0.296]],[[67288.1,0.024],[67288.8,0.002],[67292.3,0.007],[67293.3,0.002],[67294.3,0.13]]]
["binance-futures","BTCUSDT",1772928082412,[[67291.6,11.003],[67291.5,0.004],[67290.9,0.002],[67290.7,0.026],[67290.3,0.005]],[[67291.7,6.369],[67291.8,0.006],[67291.9,0.002],[67292.4,0.003],[67292.5,0.003]]]
["binance-futures","BTCUSDT",1772928082464,[[67291.6,8.692],[67291.5,0.027],[67291.3,0.002],[67291.2,0.08],[67290.9,0.002]],[[67291.7,7.093],[67291.8,0.006],[67291.9,0.002],[67292.4,0.003],[67292.5,0.003]]]
["binance-futures","BTCUSDT",1772928082516,[[67291.6,8.573],[67291.5,0.027],[67291.3,0.004],[67291.2,0.08],[67290.9,0.002]],[[67291.7,7.166],[67291.8,0.006],[67291.9,0.002],[67292.4,0.003],[67292.5,0.003]]]
["binance-futures","BTCUSDT",1772928082568,[[67291.6,8.348],[67291.5,0.027],[67291.3,0.002],[67291.2,0.08],[67290.9,0.002]],[[67291.7,7.621],[67291.8,0.006],[67291.9,0.002],[67292.4,0.003],[67292.5,0.003]]]
["binance-futures","BTCUSDT",1772928082620,[[67291.6,3.763],[67291.5,0.027],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.805],[67291.8,0.006],[67291.9,0.002],[67292.4,0.003],[67292.5,0.003]]]
["binance-futures","BTCUSDT",1772928082672,[[67291.6,3.767],[67291.5,0.027],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.819],[67291.8,0.006],[67291.9,0.002],[67292.4,0.003],[67292.5,0.003]]]
["binance-futures","BTCUSDT",1772928082724,[[67291.6,3.771],[67291.5,0.027],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.903],[67291.8,0.006],[67291.9,0.002],[67292.4,0.003],[67292.5,0.003]]]
["binance-futures","BTCUSDT",1772928082776,[[67291.6,3.771],[67291.5,0.027],[67291.4,0.019],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.897],[67291.8,0.006],[67291.9,0.002],[67292.4,0.003],[67292.5,0.003]]]
["binance-futures","BTCUSDT",1772928082828,[[67291.6,3.881],[67291.5,0.029],[67291.4,0.019],[67291.2,0.08]],[[67291.7,8.897],[67291.8,0.006],[67291.9,0.002],[67292.4,0.003],[67292.5,0.003]]]
["binance-futures","BTCUSDT",1772928082880,[[67291.6,3.881],[67291.5,0.029],[67291.4,0.019],[67291.2,0.08],[67285.2,0.651]],[[67291.7,8.897],[67291.8,0.006],[67291.9,0.002],[67292.4,0.003],[67292.5,0.003]]]
["binance-futures","BTCUSDT",1772928082934,[[67291.6,3.881],[67291.5,0.029],[67291.4,0.019],[67291.2,0.08],[67285.2,0.651]],[[67291.7,8.897],[67291.8,0.006],[67292.4,0.005],[67292.5,0.003],[67319.7,1.181]]]
["binance-futures","BTCUSDT",1772928082984,[[67291.6,3.881],[67291.5,0.029],[67291.4,0.019],[67291.2,0.08],[67287.7,0.006]],[[67291.7,8.897],[67291.8,0.006],[67292.4,0.005],[67292.5,0.003],[67297.4,0.076]]]
["binance-futures","BTCUSDT",1772928083036,[[67291.6,3.881],[67291.5,0.029],[67291.4,0.019],[67291.2,0.08],[67287.7,0.006]],[[67291.7,8.897],[67291.8,0.008],[67292.4,0.005],[67292.5,0.003],[67294.6,0.064]]]
["binance-futures","BTCUSDT",1772928083089,[[67291.6,3.881],[67291.5,0.029],[67291.4,0.019],[67291.2,0.08],[67287.7,0.006]],[[67291.7,8.903],[67291.8,0.008],[67292.4,0.005],[67292.5,0.003],[67294.6,0.064]]]
["binance-futures","BTCUSDT",1772928083141,[[67291.6,3.967],[67291.5,0.029],[67291.4,0.019],[67291.2,0.08],[67287.7,0.006]],[[67291.7,8.821],[67291.8,0.008],[67292.4,0.005],[67292.5,0.003],[67294.6,0.064]]]
["binance-futures","BTCUSDT",1772928083194,[[67291.6,3.967],[67291.5,0.029],[67291.4,0.019],[67291.2,0.08],[67290.8,0.002]],[[67291.7,8.821],[67291.8,0.008],[67292.4,0.005],[67292.5,0.003],[67294.6,0.064]]]
["binance-futures","BTCUSDT",1772928083245,[[67291.6,3.967],[67291.5,0.029],[67291.4,0.019],[67291.2,0.08],[67290.8,0.002]],[[67291.7,8.823],[67291.8,0.008],[67292.4,0.005],[67292.5,0.003],[67294.6,0.064]]]
["binance-futures","BTCUSDT",1772928083400,[[67291.6,3.969],[67291.5,0.029],[67291.4,0.019],[67291.2,0.08],[67290.8,0.002]],[[67291.7,8.823],[67291.8,0.008],[67292.4,0.005],[67292.5,0.003],[67294.6,0.064]]]
["binance-futures","BTCUSDT",1772928083452,[[67291.6,3.969],[67291.5,0.029],[67291.4,0.019],[67291.2,0.08],[67290.8,0.002]],[[67291.7,8.823],[67291.8,0.008],[67292.4,0.005],[67292.5,0.003],[67294.6,0.064]]]
["binance-futures","BTCUSDT",1772928083506,[[67291.6,2.909],[67291.5,0.029],[67291.4,0.019],[67291.2,0.08],[67290.8,0.002]],[[67291.7,8.896],[67291.8,0.008],[67292.4,0.005],[67292.5,0.003],[67294.6,0.064]]]
["binance-futures","BTCUSDT",1772928083558,[[67291.6,1.191],[67291.5,0.026],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,9.798],[67291.8,0.008],[67292.4,0.005],[67292.5,0.003],[67293.0,0.594]]]
["binance-futures","BTCUSDT",1772928083610,[[67291.6,1.191],[67291.5,0.026],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,9.926],[67291.8,0.008],[67292.4,0.005],[67292.5,0.003],[67292.9,0.294]]]
["binance-futures","BTCUSDT",1772928083662,[[67291.6,1.178],[67291.5,0.026],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,10.35],[67291.8,0.008],[67292.4,0.005],[67292.5,0.003],[67292.9,0.297]]]
["binance-futures","BTCUSDT",1772928083712,[[67291.6,1.188],[67291.5,0.026],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,9.481],[67291.8,0.008],[67292.4,0.005],[67292.5,0.003],[67292.9,0.297]]]
["binance-futures","BTCUSDT",1772928083766,[[67291.6,1.188],[67291.5,0.026],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,9.478],[67291.8,0.008],[67292.4,0.005],[67292.5,0.003],[67292.9,0.294]]]
["binance-futures","BTCUSDT",1772928083817,[[67291.6,1.188],[67291.5,0.026],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,9.478],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.9,0.294]]]
["binance-futures","BTCUSDT",1772928083870,[[67291.6,1.188],[67291.5,0.026],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,9.478],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928083922,[[67291.6,1.198],[67291.5,0.026],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,9.403],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928083976,[[67291.6,1.198],[67291.5,0.026],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,9.859],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928084084,[[67291.6,1.198],[67291.5,0.026],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,9.42],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928084136,[[67291.6,1.198],[67291.5,0.026],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,9.418],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928084240,[[67291.6,1.198],[67291.5,0.026],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,9.42],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928084398,[[67291.6,1.198],[67291.5,0.026],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,9.127],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928084554,[[67291.6,1.198],[67291.5,0.026],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,9.12],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928084604,[[67291.6,1.198],[67291.5,0.026],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,9.12],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928084710,[[67291.6,1.196],[67291.5,0.026],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,9.117],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928084762,[[67291.6,1.196],[67291.5,0.026],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,9.12],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928084866,[[67291.6,1.196],[67291.5,0.026],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.547],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928084917,[[67291.6,1.196],[67291.5,0.026],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.55],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928085072,[[67291.6,1.196],[67291.5,0.026],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.557],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928085128,[[67291.6,1.794],[67291.5,0.027],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.564],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928085178,[[67291.6,1.794],[67291.5,0.027],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.561],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928085232,[[67291.6,1.794],[67291.5,0.027],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.561],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928085338,[[67291.6,1.796],[67291.5,0.027],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.561],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928085388,[[67291.6,1.862],[67291.5,0.027],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.561],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928085444,[[67291.6,1.938],[67291.5,0.027],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.561],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928085496,[[67291.6,1.862],[67291.5,0.027],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.561],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928085548,[[67291.6,1.194],[67291.5,0.026],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.623],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928085600,[[67291.6,1.937],[67291.5,0.027],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.73],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928085755,[[67291.6,1.934],[67291.5,0.027],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.72],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928085808,[[67291.6,1.938],[67291.5,0.027],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.72],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928085861,[[67291.6,1.88],[67291.5,0.026],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.72],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928085913,[[67291.6,1.88],[67291.5,0.027],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.72],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928085966,[[67291.6,1.88],[67291.5,0.027],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.722],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928086069,[[67291.6,1.88],[67291.5,0.027],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.731],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928086277,[[67291.6,1.878],[67291.5,0.027],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.731],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928086380,[[67291.6,1.878],[67291.5,0.027],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.772],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928086432,[[67291.6,1.193],[67291.5,0.026],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.772],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928086484,[[67291.6,1.19],[67291.5,0.026],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.772],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928086537,[[67291.6,1.856],[67291.5,0.027],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.313],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928086588,[[67291.6,1.859],[67291.5,0.027],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.313],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928086642,[[67291.6,1.193],[67291.5,0.026],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.313],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928086694,[[67291.6,1.193],[67291.5,0.026],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.315],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928086904,[[67291.6,1.859],[67291.5,0.027],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.215],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928086956,[[67291.6,1.859],[67291.5,0.027],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,8.215],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928087276,[[67291.6,1.859],[67291.5,0.027],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,7.715],[67291.8,0.008],[67292.4,0.002],[67292.5,0.003],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928087488,[[67291.6,1.859],[67291.5,0.027],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,7.715],[67291.8,0.008],[67292.4,0.002],[67292.5,0.005],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928087648,[[67291.6,1.859],[67291.5,0.027],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,7.715],[67291.8,0.008],[67292.4,0.004],[67292.5,0.005],[67292.7,0.009]]]
["binance-futures","BTCUSDT",1772928087700,[[67291.6,4.843],[67291.5,0.027],[67291.4,0.002],[67291.3,0.002],[67291.2,0.08]],[[67291.7,0.694],[67291.8,0.006],[67292.3,0.002],[67292.4,0.002],[67292.5,0.003]]]
["binance-futures","BTCUSDT",1772928087752,[[67291.6,5.897],[67291.5,0.027],[67291.4,0.004],[67291.3,0.044],[67291.2,0.082]],[[67291.7,0.509],[67291.8,0.005],[67292.3,0.002],[67292.5,0.003],[67292.9,0.005]]]
["binance-futures","BTCUSDT",1772928087802,[[67291.6,5.895],[67291.5,0.027],[67291.4,0.004],[67291.3,0.044],[67291.2,0.082]],[[67291.7,0.497],[67291.8,0.005],[67292.3,0.002],[67292.5,0.001],[67292.9,0.005]]]
["binance-futures","BTCUSDT",1772928087855,[[67291.6,5.245],[67291.5,0.027],[67291.4,0.004],[67291.3,0.044],[67291.2,0.085]],[[67291.7,0.495],[67291.8,0.005],[67292.3,0.002],[67292.5,0.001],[67292.9,0.005]]]
["binance-futures","BTCUSDT",1772928087908,[[67291.6,4.847],[67291.5,0.027],[67291.4,0.004],[67291.3,0.044],[67291.2,0.085]],[[67291.7,0.495],[67291.8,0.005],[67292.3,0.002],[67292.5,0.001],[67292.9,0.005]]]
["binance-futures","BTCUSDT",1772928087960,[[67291.6,4.847],[67291.5,0.027],[67291.4,0.004],[67291.3,0.044],[67291.2,0.082]],[[67291.7,0.493],[67291.8,0.005],[67292.3,0.002],[67292.5,0.001],[67292.9,0.005]]]
["binance-futures","BTCUSDT",1772928088066,[[67291.6,4.847],[67291.5,0.03],[67291.4,0.004],[67291.3,0.044],[67291.2,0.082]],[[67291.7,0.493],[67291.8,0.005],[67292.3,0.002],[67292.5,0.001],[67292.9,0.005]]]
["binance-futures","BTCUSDT",1772928088118,[[67291.6,5.201],[67291.5,0.03],[67291.4,0.004],[67291.3,0.044],[67291.2,0.082]],[[67291.7,0.493],[67291.8,0.005],[67292.2,0.002],[67292.3,0.002],[67292.5,0.001]]]
["binance-futures","BTCUSDT",1772928088168,[[67291.6,4.803],[67291.5,0.032],[67291.4,0.004],[67291.3,0.044],[67291.2,0.082]],[[67291.7,0.493],[67291.8,0.005],[67292.2,0.002],[67292.3,0.002],[67292.5,0.001]]]
["binance-futures","BTCUSDT",1772928088274,[[67291.6,4.798],[67291.5,0.032],[67291.4,0.004],[67291.3,0.044],[67291.2,0.082]],[[67291.7,0.493],[67291.8,0.005],[67292.2,0.002],[67292.3,0.002],[67292.5,0.001]]]
["binance-futures","BTCUSDT",1772928088381,[[67291.6,4.8],[67291.5,0.032],[67291.4,0.004],[67291.3,0.044],[67291.2,0.082]],[[67291.7,0.493],[67291.8,0.005],[67292.2,0.002],[67292.3,0.002],[67292.5,0.001]]]
["binance-futures","BTCUSDT",1772928088537,[[67291.6,4.81],[67291.5,0.032],[67291.4,0.004],[67291.3,0.044],[67291.2,0.082]],[[67291.7,0.509],[67291.8,0.005],[67292.2,0.002],[67292.3,0.002],[67292.5,0.001]]]
["binance-futures","BTCUSDT",1772928088589,[[67291.6,4.81],[67291.5,0.032],[67291.4,0.004],[67291.3,0.044],[67291.2,0.082]],[[67291.7,0.465],[67291.8,0.005],[67292.2,0.002],[67292.3,0.002],[67292.5,0.001]]]
["binance-futures","BTCUSDT",1772928088641,[[67291.6,4.81],[67291.5,0.032],[67291.4,0.004],[67291.3,0.044],[67291.2,0.082]],[[67291.7,0.465],[67291.8,0.005],[67292.2,0.002],[67292.3,0.002],[67292.5,0.001]]]
["binance-futures","BTCUSDT",1772928088693,[[67291.6,4.812],[67291.5,0.032],[67291.4,0.004],[67291.3,0.044],[67291.2,0.082]],[[67291.7,0.463],[67291.8,0.005],[67292.2,0.002],[67292.3,0.002],[67292.5,0.001]]]
["binance-futures","BTCUSDT",1772928088744,[[67291.6,4.816],[67291.5,0.036],[67291.4,0.004],[67291.3,0.044],[67291.2,0.082]],[[67291.7,0.463],[67291.8,0.003],[67292.2,0.002],[67292.3,0.002],[67292.5,0.001]]]
["binance-futures","BTCUSDT",1772928088796,[[67291.6,4.816],[67291.5,0.036],[67291.4,0.004],[67291.3,0.063],[67291.2,0.082]],[[67291.7,0.463],[67291.8,0.003],[67292.2,0.002],[67292.3,0.002],[67292.5,0.001]]]
["binance-futures","BTCUSDT",1772928088850,[[67291.6,4.816],[67291.5,0.036],[67291.4,0.004],[67291.3,0.063],[67291.2,0.082]],[[67291.7,0.456],[67291.8,0.003],[67292.2,0.002],[67292.3,0.002],[67292.5,0.001]]]
["binance-futures","BTCUSDT",1772928088952,[[67291.6,4.818],[67291.5,0.036],[67291.4,0.004],[67291.3,0.063],[67291.2,0.082]],[[67291.7,0.456],[67291.8,0.003],[67292.2,0.002],[67292.3,0.002],[67292.5,0.001]]]
["binance-futures","BTCUSDT",1772928089109,[[67291.6,4.824],[67291.5,0.036],[67291.4,0.004],[67291.3,0.063],[67291.2,0.082]],[[67291.7,0.456],[67291.8,0.003],[67292.2,0.002],[67292.3,0.002],[67292.5,0.001]]]
["binance-futures","BTCUSDT",1772928089316,[[67291.6,4.824],[67291.5,0.036],[67291.4,0.004],[67291.3,0.158],[67291.2,0.082]],[[67291.7,0.456],[67291.8,0.003],[67292.2,0.002],[67292.3,0.002],[67292.5,0.001]]]
["binance-futures","BTCUSDT",1772928089372,[[67291.6,4.83],[67291.5,0.036],[67291.4,0.004],[67291.3,0.158],[67291.2,0.082]],[[67291.7,0.456],[67291.8,0.003],[67292.2,0.002],[67292.3,0.002],[67292.5,0.001]]]
["binance-futures","BTCUSDT",1772928089420,[[67291.6,4.83],[67291.5,0.036],[67291.4,0.004],[67291.3,0.158],[67291.2,0.082]],[[67291.7,0.462],[67291.8,0.003],[67292.2,0.002],[67292.3,0.002],[67292.5,0.001]]]
["binance-futures","BTCUSDT",1772928089528,[[67291.6,5.228],[67291.5,0.036],[67291.4,0.004],[67291.3,0.158],[67291.2,0.082]],[[67291.7,0.403],[67291.8,0.003],[67292.2,0.002],[67292.3,0.002],[67292.5,0.001]]]
["binance-futures","BTCUSDT",1772928089684,[[67291.6,4.871],[67291.5,0.036],[67291.4,0.004],[67291.3,0.158],[67291.2,0.084]],[[67291.7,0.403],[67291.8,0.003],[67292.2,0.002],[67292.3,0.002],[67292.5,0.001]]]
["binance-futures","BTCUSDT",1772928089736,[[67291.6,4.871],[67291.5,0.036],[67291.4,0.004],[67291.3,0.158],[67291.2,0.084]],[[67291.7,0.403],[67291.8,0.003],[67292.2,0.002],[67292.3,0.002],[67292.5,0.001]]]
["binance-futures","BTCUSDT",1772928089894,[[67291.6,4.871],[67291.5,0.036],[67291.4,0.004],[67291.3,0.16],[67291.2,0.084]],[[67291.7,0.395],[67291.8,0.003],[67292.2,0.002],[67292.3,0.002],[67292.5,0.001]]]
["binance-futures","BTCUSDT",1772928089945,[[67291.6,5.469],[67291.5,0.036],[67291.4,0.004],[67291.3,0.16],[67291.2,0.084]],[[67291.7,6.158],[67291.8,0.004],[67292.2,0.002],[67292.3,0.002],[67292.5,0.001]]]
["binance-futures","BTCUSDT",1772928089996,[[67291.6,5.466],[67291.5,0.036],[67291.4,0.004],[67291.3,0.071],[67291.2,0.084]],[[67291.7,6.16],[67291.8,0.004],[67292.2,0.002],[67292.3,0.002],[67292.5,0.001]]]
["binance-futures","BTCUSDT",1772928090052,[[67291.6,4.872],[67291.5,0.036],[67291.4,0.004],[67291.3,0.071],[67291.2,0.084]],[[67291.7,6.053],[67291.8,0.004],[67292.2,0.002],[67292.3,0.002],[67292.5,0.001]]]
["binance-futures","BTCUSDT",1772928090103,[[67291.6,3.907],[67291.5,0.036],[67291.4,0.004],[67291.3,0.071],[67291.2,0.084]],[[67291.7,6.866],[67291.8,0.004],[67292.2,0.002],[67292.3,0.002],[67292.5,0.001]]]
["binance-futures","BTCUSDT",1772928090156,[[67291.6,3.825],[67291.5,0.036],[67291.4,0.004],[67291.3,0.071],[67291.2,0.084]],[[67291.7,6.961],[67291.8,0.004],[67292.2,0.002],[67292.3,0.002],[67292.5,0.001]]]
["binance-futures","BTCUSDT",1772928090209,[[67291.6,3.75],[67291.5,0.036],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,7.041],[67291.8,0.004],[67292.2,0.002],[67292.3,0.002],[67292.5,0.001]]]
["binance-futures","BTCUSDT",1772928090260,[[67291.6,3.75],[67291.5,0.036],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,7.041],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67322.7,0.076]]]
["binance-futures","BTCUSDT",1772928090312,[[67291.6,3.661],[67291.5,0.036],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,7.041],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67296.7,0.007]]]
["binance-futures","BTCUSDT",1772928090366,[[67291.6,3.656],[67291.5,0.036],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,7.041],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67296.7,0.007]]]
["binance-futures","BTCUSDT",1772928090418,[[67291.6,3.66],[67291.5,0.036],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,7.041],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67293.3,0.002]]]
["binance-futures","BTCUSDT",1772928090468,[[67291.6,3.743],[67291.5,0.036],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,7.041],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67293.3,0.002]]]
["binance-futures","BTCUSDT",1772928090520,[[67291.6,3.741],[67291.5,0.036],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,7.041],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67293.3,0.002]]]
["binance-futures","BTCUSDT",1772928090576,[[67291.6,3.741],[67291.5,0.036],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,7.041],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67293.0,0.002]]]
["binance-futures","BTCUSDT",1772928090679,[[67291.6,3.736],[67291.5,0.036],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,7.041],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67292.8,0.004]]]
["binance-futures","BTCUSDT",1772928090732,[[67291.6,3.736],[67291.5,0.036],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,7.041],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67292.8,0.004]]]
["binance-futures","BTCUSDT",1772928090784,[[67291.6,3.734],[67291.5,0.036],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,7.041],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67292.8,0.004]]]
["binance-futures","BTCUSDT",1772928090837,[[67291.6,3.81],[67291.5,0.036],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,6.89],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67292.7,0.002]]]
["binance-futures","BTCUSDT",1772928090890,[[67291.6,3.81],[67291.5,0.036],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,6.81],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67292.7,0.002]]]
["binance-futures","BTCUSDT",1772928090941,[[67291.6,3.81],[67291.5,0.036],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,6.808],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67292.7,0.002]]]
["binance-futures","BTCUSDT",1772928090994,[[67291.6,3.655],[67291.5,0.036],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,6.884],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67292.7,0.002]]]
["binance-futures","BTCUSDT",1772928091255,[[67291.6,3.888],[67291.5,0.036],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,6.881],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67292.7,0.002]]]
["binance-futures","BTCUSDT",1772928091308,[[67291.6,3.888],[67291.5,0.036],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,6.879],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67292.7,0.002]]]
["binance-futures","BTCUSDT",1772928091360,[[67291.6,3.897],[67291.5,0.036],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,6.879],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67292.7,0.002]]]
["binance-futures","BTCUSDT",1772928091412,[[67291.6,3.899],[67291.5,0.036],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,6.879],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67292.7,0.002]]]
["binance-futures","BTCUSDT",1772928091465,[[67291.6,3.931],[67291.5,0.036],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,6.875],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67293.4,0.005]]]
["binance-futures","BTCUSDT",1772928091518,[[67291.6,3.949],[67291.5,0.036],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,6.842],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67293.4,0.005]]]
["binance-futures","BTCUSDT",1772928091620,[[67291.6,3.879],[67291.5,0.036],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,6.842],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67293.4,0.005]]]
["binance-futures","BTCUSDT",1772928091674,[[67291.6,3.83],[67291.5,0.036],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,6.842],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928091728,[[67291.6,3.91],[67291.5,0.036],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,6.842],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928091777,[[67291.6,3.991],[67291.5,0.036],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,6.798],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928091832,[[67291.6,3.906],[67291.5,0.036],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,6.798],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928091884,[[67291.6,4.109],[67291.5,0.036],[67291.4,0.002],[67291.3,0.055],[67291.2,0.082]],[[67291.7,6.703],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928091935,[[67291.6,4.109],[67291.5,0.036],[67291.4,0.004],[67291.3,0.053],[67291.2,0.082]],[[67291.7,6.703],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928091988,[[67291.6,3.943],[67291.5,0.036],[67291.4,0.004],[67291.3,0.053],[67291.2,0.082]],[[67291.7,6.781],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928092040,[[67291.6,3.966],[67291.5,0.013],[67291.4,0.004],[67291.3,0.053],[67291.2,0.082]],[[67291.7,6.781],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928092144,[[67291.6,3.97],[67291.5,0.013],[67291.4,0.004],[67291.3,0.053],[67291.2,0.082]],[[67291.7,6.783],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928092195,[[67291.6,3.978],[67291.5,0.013],[67291.4,0.004],[67291.3,0.053],[67291.2,0.082]],[[67291.7,6.783],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928092248,[[67291.6,4.073],[67291.5,0.013],[67291.4,0.004],[67291.3,0.053],[67291.2,0.082]],[[67291.7,6.783],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928092299,[[67291.6,4.157],[67291.5,0.013],[67291.4,0.004],[67291.3,0.053],[67291.2,0.082]],[[67291.7,6.707],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928092404,[[67291.6,4.157],[67291.5,0.013],[67291.4,0.004],[67291.3,0.053],[67291.2,0.082]],[[67291.7,6.779],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928092455,[[67291.6,4.069],[67291.5,0.013],[67291.4,0.004],[67291.3,0.053],[67291.2,0.082]],[[67291.7,6.779],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928092508,[[67291.6,4.059],[67291.5,0.013],[67291.4,0.004],[67291.3,0.053],[67291.2,0.082]],[[67291.7,6.779],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928092560,[[67291.6,4.059],[67291.5,0.013],[67291.4,0.004],[67291.3,0.053],[67291.2,0.082]],[[67291.7,6.779],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928092610,[[67291.6,3.975],[67291.5,0.013],[67291.4,0.004],[67291.3,0.053],[67291.2,0.082]],[[67291.7,6.779],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928092715,[[67291.6,3.975],[67291.5,0.013],[67291.4,0.004],[67291.3,0.053],[67291.2,0.082]],[[67291.7,6.779],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928092768,[[67291.6,3.973],[67291.5,0.013],[67291.4,0.004],[67291.3,0.053],[67291.2,0.082]],[[67291.7,6.779],[67291.8,0.004],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928092820,[[67291.6,3.973],[67291.5,0.013],[67291.4,0.004],[67291.3,0.053],[67291.2,0.082]],[[67291.7,6.779],[67291.8,0.006],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928092873,[[67291.6,4.072],[67291.5,0.013],[67291.4,0.004],[67291.3,0.053],[67291.2,0.082]],[[67291.7,6.765],[67291.8,0.006],[67292.3,0.002],[67292.5,0.001],[67292.8,0.004]]]
["binance-futures","BTCUSDT",1772928092925,[[67291.6,3.992],[67291.5,0.013],[67291.4,0.004],[67291.3,0.053],[67291.2,0.082]],[[67291.7,6.765],[67291.8,0.006],[67292.3,0.002],[67292.5,0.001],[67292.8,0.004]]]
["binance-futures","BTCUSDT",1772928092976,[[67291.6,4.067],[67291.5,0.013],[67291.4,0.004],[67291.2,0.082]],[[67291.7,6.765],[67291.8,0.006],[67292.3,0.002],[67292.5,0.001],[67292.8,0.004]]]
["binance-futures","BTCUSDT",1772928093028,[[67291.6,3.992],[67291.5,0.013],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,6.765],[67291.8,0.006],[67292.3,0.002],[67292.5,0.001],[67292.8,0.004]]]
["binance-futures","BTCUSDT",1772928093084,[[67291.6,3.51],[67291.5,0.013],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,6.779],[67291.8,0.006],[67292.3,0.002],[67292.5,0.001],[67292.8,0.004]]]
["binance-futures","BTCUSDT",1772928093136,[[67291.6,3.683],[67291.5,0.013],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,6.779],[67291.8,0.006],[67292.3,0.002],[67292.5,0.001],[67292.7,0.002]]]
["binance-futures","BTCUSDT",1772928093343,[[67291.6,3.677],[67291.5,0.013],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,6.777],[67291.8,0.006],[67292.3,0.002],[67292.5,0.001],[67292.7,0.002]]]
["binance-futures","BTCUSDT",1772928093396,[[67291.6,3.677],[67291.5,0.013],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,6.777],[67291.8,0.006],[67292.3,0.002],[67292.5,0.001],[67292.7,0.002]]]
["binance-futures","BTCUSDT",1772928093448,[[67291.6,3.677],[67291.5,0.013],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,6.777],[67291.8,0.006],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928093500,[[67291.6,3.691],[67291.5,0.013],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,6.773],[67291.8,0.006],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928093551,[[67291.6,3.84],[67291.5,0.013],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,5.59],[67291.8,0.006],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928093600,[[67291.6,3.84],[67291.5,0.013],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,5.625],[67291.8,0.006],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928093652,[[67291.6,3.766],[67291.5,0.013],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,5.706],[67291.8,0.006],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928093708,[[67291.6,3.689],[67291.5,0.013],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,5.706],[67291.8,0.006],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928093808,[[67291.6,3.691],[67291.5,0.013],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,5.706],[67291.8,0.006],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928093864,[[67291.6,3.691],[67291.5,0.013],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,5.706],[67291.8,0.006],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928093912,[[67291.6,3.761],[67291.5,0.013],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,5.706],[67291.8,0.006],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928093968,[[67291.6,3.751],[67291.5,0.013],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,5.706],[67291.8,0.006],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928094017,[[67291.6,3.665],[67291.5,0.013],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,5.722],[67291.8,0.006],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928094072,[[67291.6,3.341],[67291.5,0.013],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,5.874],[67291.8,0.006],[67292.3,0.002],[67292.5,0.001],[67292.8,0.002]]]
["binance-futures","BTCUSDT",1772928094124,[[67291.6,1.16],[67291.5,0.012],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,6.365],[67291.8,0.006],[67292.3,0.002],[67292.4,0.003],[67292.5,0.001]]]
["binance-futures","BTCUSDT",1772928094176,[[67291.6,1.166],[67291.5,0.012],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,6.365],[67291.8,0.006],[67292.2,0.002],[67292.3,0.002],[67292.4,0.005]]]
["binance-futures","BTCUSDT",1772928094228,[[67291.6,1.386],[67291.5,0.012],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,6.365],[67291.8,0.006],[67292.2,0.002],[67292.3,0.002],[67292.4,0.005]]]
["binance-futures","BTCUSDT",1772928094280,[[67291.6,1.471],[67291.5,0.012],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,6.203],[67291.8,0.006],[67292.2,0.002],[67292.3,0.002],[67292.4,0.005]]]
["binance-futures","BTCUSDT",1772928094329,[[67291.6,1.991],[67291.5,0.013],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,6.127],[67291.8,0.006],[67292.2,0.002],[67292.3,0.002],[67292.4,0.005]]]
["binance-futures","BTCUSDT",1772928094384,[[67291.6,1.989],[67291.5,0.013],[67291.4,0.002],[67291.3,0.002],[67291.2,0.082]],[[67291.7,6.207],[67291.8,0.006],[67292.2,0.002],[67292.3,0.002],[67292.4,0.005]]]
["binance-futures","BTCUSDT",1772928094432,[[67291.6,3.224],[67291.5,0.013],[67291.4,0.002],[67291.3,0.004],[67291.2,0.082]],[[67291.7,6.207],[67291.8,0.006],[67292.2,0.002],[67292.3,0.002],[67292.4,0.005]]]
["binance-futures","BTCUSDT",1772928094488,[[67291.6,3.269],[67291.5,0.013],[67291.4,0.002],[67291.3,0.004],[67291.2,0.082]],[[67291.7,6.12],[67291.8,0.006],[67292.2,0.002],[67292.3,0.002],[67292.4,0.005]]]
["binance-futures","BTCUSDT",1772928094540,[[67291.6,3.267],[67291.5,0.013],[67291.4,0.002],[67291.3,0.004],[67291.2,0.082]],[[67291.7,6.121],[67291.8,0.006],[67292.2,0.002],[67292.3,0.002],[67292.4,0.005]]]
["binance-futures","BTCUSDT",1772928094591,[[67291.6,3.264],[67291.5,0.013],[67291.4,0.002],[67291.3,0.004],[67291.2,0.082]],[[67291.7,6.121],[67291.8,0.006],[67292.2,0.002],[67292.3,0.002],[67292.4,0.005]]]
["binance-futures","BTCUSDT",1772928094696,[[67291.6,3.266],[67291.5,0.013],[67291.4,0.002],[67291.3,0.004],[67291.2,0.082]],[[67291.7,6.051],[67291.8,0.006],[67292.2,0.002],[67292.3,0.002],[67292.4,0.005]]]
["binance-futures","BTCUSDT",1772928094802,[[67296.3,10.349],[67296.2,4.549],[67295.9,0.243],[67295.8,2.174],[67295.6,0.614]],[[67296.4,0.001],[67296.7,0.007],[67297.3,0.001],[67297.4,0.006],[67297.8,0.003]]]
["binance-futures","BTCUSDT",1772928094854,[[67298.4,17.879],[67298.3,0.851],[67298.2,2.109],[67298.1,7.889],[67298.0,0.624]],[[67298.5,5.696],[67298.6,0.006],[67298.7,0.007],[67298.8,0.077],[67299.0,0.002]]]
["binance-futures","BTCUSDT",1772928094906,[[67298.4,13.589],[67298.3,0.006],[67298.2,3.33],[67298.1,2.255],[67298.0,0.617]],[[67298.5,5.742],[67298.6,0.003],[67298.7,0.004],[67298.8,0.073],[67299.0,0.002]]]
["binance-futures","BTCUSDT",1772928094958,[[67298.4,12.235],[67298.3,0.974],[67298.2,0.002],[67298.1,2.174],[67298.0,0.617]],[[67298.5,5.745],[67298.6,0.003],[67298.7,0.004],[67298.8,0.073],[67299.0,0.002]]]
["binance-futures","BTCUSDT",1772928095009,[[67298.4,12.237],[67298.3,0.486],[67298.2,0.002],[67298.1,2.174],[67298.0,0.619]],[[67298.5,5.759],[67298.6,0.003],[67298.7,0.004],[67298.8,0.073],[67299.0,0.002]]]
["binance-futures","BTCUSDT",1772928095060,[[67298.4,11.693],[67298.3,0.486],[67298.2,0.002],[67298.1,2.174],[67298.0,0.617]],[[67298.5,5.994],[67298.6,0.003],[67298.7,0.004],[67298.8,0.073],[67299.0,0.002]]]
["binance-futures","BTCUSDT",1772928095113,[[67298.4,12.091],[67298.3,0.486],[67298.2,0.002],[67298.1,2.174],[67298.0,0.617]],[[67298.5,5.994],[67298.6,0.003],[67298.7,0.004],[67298.8,0.073],[67299.0,0.002]]]
["binance-futures","BTCUSDT",1772928095168,[[67298.4,12.093],[67298.3,0.486],[67298.2,0.002],[67298.1,2.174],[67298.0,0.617]],[[67298.5,5.994],[67298.6,0.003],[67298.7,0.004],[67298.8,0.073],[67299.0,0.002]]]
["binance-futures","BTCUSDT",1772928095217,[[67298.4,12.093],[67298.3,0.488],[67298.2,0.002],[67298.1,2.174],[67298.0,0.617]],[[67298.5,5.994],[67298.6,0.003],[67298.7,0.004],[67298.8,0.073],[67299.0,0.002]]]
["binance-futures","BTCUSDT",1772928095268,[[67298.4,11.695],[67298.3,0.488],[67298.2,0.002],[67298.1,2.174],[67298.0,0.617]],[[67298.5,6.008],[67298.6,0.003],[67298.7,0.004],[67298.8,0.073],[67299.0,0.002]]]
["binance-futures","BTCUSDT",1772928095322,[[67298.4,11.655],[67298.3,0.488],[67298.2,0.002],[67298.1,2.174],[67298.0,0.617]],[[67298.5,6.008],[67298.6,0.003],[67298.7,0.004],[67298.8,0.073],[67299.0,0.002]]]
["binance-futures","BTCUSDT",1772928095375,[[67298.4,11.663],[67298.3,0.499],[67298.2,0.002],[67298.1,2.174],[67298.0,0.617]],[[67298.5,6.008],[67298.6,0.003],[67298.7,0.004],[67298.8,0.073],[67299.0,0.002]]]
["binance-futures","BTCUSDT",1772928095428,[[67298.4,11.663],[67298.3,0.499],[67298.2,0.004],[67298.1,2.174],[67298.0,0.617]],[[67298.5,6.008],[67298.6,0.003],[67298.7,0.004],[67298.8,0.073],[67299.0,0.002]]]
["binance-futures","BTCUSDT",1772928095529,[[67298.4,11.679],[67298.3,0.499],[67298.2,0.004],[67298.1,2.174],[67298.0,0.617]],[[67298.5,5.985],[67298.6,0.003],[67298.7,0.004],[67298.8,0.073],[67299.0,0.002]]]
["binance-futures","BTCUSDT",1772928095580,[[67298.4,11.532],[67298.3,0.499],[67298.2,0.004],[67298.1,2.174],[67298.0,0.617]],[[67298.5,5.987],[67298.6,0.003],[67298.7,0.004],[67298.8,0.073],[67299.0,0.002]]]
["binance-futures","BTCUSDT",1772928095688,[[67298.4,11.532],[67298.3,0.499],[67298.2,0.004],[67298.1,2.174],[67298.0,0.617]],[[67298.5,5.972],[67298.6,0.003],[67298.7,0.004],[67298.8,0.073],[67299.0,0.002]]]
["binance-futures","BTCUSDT",1772928095740,[[67298.4,11.534],[67298.3,0.499],[67298.2,0.004],[67298.1,2.174],[67298.0,0.617]],[[67298.5,5.642],[67298.6,0.003],[67298.7,0.004],[67298.8,0.073],[67299.0,0.002]]]
["binance-futures","BTCUSDT",1772928095844,[[67298.4,12.186],[67298.3,0.499],[67298.2,0.004],[67298.1,2.174],[67298.0,0.619]],[[67298.5,5.628],[67298.6,0.003],[67298.7,0.004],[67298.8,0.073],[67299.0,0.002]]]
["binance-futures","BTCUSDT",1772928095896,[[67298.4,12.186],[67298.3,0.499],[67298.2,0.004],[67298.1,2.174],[67298.0,0.624]],[[67298.5,5.628],[67298.6,0.003],[67298.7,0.004],[67298.8,0.073],[67299.0,0.002]]]
["binance-futures","BTCUSDT",1772928095948,[[67304.3,5.202],[67304.2,11.592],[67304.1,0.016],[67304.0,0.014],[67303.9,0.014]],[[67304.4,0.047],[67304.5,0.012],[67304.7,0.008],[67305.0,0.001],[67305.6,0.195]]]
["binance-futures","BTCUSDT",1772928096000,[[67305.5,19.068],[67305.4,0.059],[67305.3,8.986],[67305.2,1.397],[67305.0,0.002]],[[67305.6,0.72],[67306.7,0.003],[67306.8,0.054],[67306.9,0.002],[67307.0,0.007]]]
["binance-futures","BTCUSDT",1772928096052,[[67305.5,18.921],[67305.4,1.538],[67305.3,0.006],[67305.2,1.396],[67305.0,0.002]],[[67305.6,1.036],[67305.7,0.002],[67306.3,0.002],[67306.7,0.003],[67306.8,0.039]]]
["binance-futures","BTCUSDT",1772928096104,[[67305.5,17.635],[67305.4,0.059],[67305.3,0.333],[67305.2,1.396],[67305.0,0.002]],[[67305.6,1.152],[67305.7,0.002],[67306.3,0.002],[67306.7,0.003],[67306.8,0.039]]]
["binance-futures","BTCUSDT",1772928096158,[[67305.5,17.644],[67305.4,0.061],[67305.3,0.33],[67305.2,1.396],[67305.0,0.002]],[[67305.6,0.702],[67305.7,0.002],[67306.3,0.002],[67306.7,0.003],[67306.8,0.039]]]
["binance-futures","BTCUSDT",1772928096209,[[67305.5,18.047],[67305.4,0.061],[67305.3,0.33],[67305.2,1.396],[67305.0,0.002]],[[67305.6,0.704],[67305.7,0.002],[67306.3,0.002],[67306.7,0.003],[67306.8,0.039]]]
["binance-futures","BTCUSDT",1772928096262,[[67305.5,17.001],[67305.4,0.061],[67305.3,0.33],[67305.2,1.396],[67305.0,0.002]],[[67305.6,0.704],[67305.7,0.002],[67306.3,0.002],[67306.7,0.003],[67306.8,0.028]]]
["binance-futures","BTCUSDT",1772928096314,[[67305.5,17.855],[67305.4,0.005],[67305.3,0.33],[67305.2,1.396],[67305.0,0.002]],[[67305.6,0.66],[67305.7,0.002],[67306.3,0.002],[67306.7,0.003],[67306.8,0.028]]]
["binance-futures","BTCUSDT",1772928096366,[[67305.5,17.4],[67305.4,0.005],[67305.3,0.33],[67305.2,1.396],[67305.0,0.002]],[[67305.6,0.66],[67305.7,0.002],[67306.3,0.002],[67306.7,0.003],[67306.8,0.028]]]
["binance-futures","BTCUSDT",1772928096417,[[67305.5,17.407],[67305.4,0.005],[67305.3,0.33],[67305.2,1.396],[67305.0,0.002]],[[67305.6,0.66],[67305.7,0.002],[67306.3,0.002],[67306.6,0.08],[67306.7,0.003]]]
["binance-futures","BTCUSDT",1772928096468,[[67305.5,17.418],[67305.4,0.005],[67305.3,0.33],[67305.2,1.396],[67305.0,0.002]],[[67305.6,0.66],[67305.7,0.002],[67306.3,0.002],[67306.5,0.004],[67306.6,0.08]]]
["binance-futures","BTCUSDT",1772928096522,[[67305.5,17.479],[67305.4,0.005],[67305.3,0.33],[67305.2,1.396],[67305.0,0.002]],[[67305.6,0.66],[67305.7,0.002],[67306.3,0.002],[67306.5,0.004],[67306.6,0.08]]]
["binance-futures","BTCUSDT",1772928096573,[[67305.5,17.479],[67305.4,0.005],[67305.3,0.33],[67305.2,1.396],[67305.0,0.002]],[[67305.6,0.66],[67305.7,0.002],[67306.3,0.002],[67306.5,0.004],[67306.6,0.08]]]
["binance-futures","BTCUSDT",1772928096624,[[67305.5,17.643],[67305.4,0.005],[67305.3,0.33],[67305.2,1.396],[67305.0,0.002]],[[67305.6,0.66],[67305.7,0.002],[67306.3,0.002],[67306.5,0.004],[67306.6,0.08]]]
["binance-futures","BTCUSDT",1772928096676,[[67305.5,17.205],[67305.4,0.005],[67305.3,0.33],[67305.2,1.396],[67305.0,0.002]],[[67305.6,0.66],[67305.7,0.002],[67306.3,0.002],[67306.5,0.004],[67306.6,0.08]]]
["binance-futures","BTCUSDT",1772928096729,[[67305.5,17.207],[67305.4,0.005],[67305.3,0.33],[67305.2,1.396],[67305.0,0.002]],[[67305.6,0.66],[67305.7,0.002],[67306.3,0.002],[67306.5,0.004],[67306.6,0.08]]]
["binance-futures","BTCUSDT",1772928096782,[[67305.5,17.608],[67305.4,0.005],[67305.3,0.33],[67305.2,1.396],[67305.0,0.002]],[[67305.6,0.184],[67305.7,0.002],[67306.3,0.002],[67306.5,0.004],[67306.6,0.08]]]
["binance-futures","BTCUSDT",1772928096834,[[67305.5,17.724],[67305.4,0.005],[67305.3,0.33],[67305.2,1.396],[67305.0,0.002]],[[67305.6,0.184],[67305.7,0.002],[67306.3,0.002],[67306.5,0.002],[67306.7,0.003]]]
["binance-futures","BTCUSDT",1772928096886,[[67305.5,17.949],[67305.4,0.009],[67305.3,0.33],[67305.2,1.396],[67305.0,0.002]],[[67305.6,0.184],[67305.7,0.002],[67306.5,0.002],[67306.7,0.003],[67307.0,0.005]]]
["binance-futures","BTCUSDT",1772928096938,[[67305.5,18.347],[67305.4,0.009],[67305.3,0.33],[67305.2,1.396],[67305.0,0.002]],[[67305.6,0.184],[67305.7,0.002],[67306.5,0.002],[67306.7,0.003],[67307.0,0.005]]]
["binance-futures","BTCUSDT",1772928096988,[[67305.5,18.061],[67305.4,0.009],[67305.3,0.33],[67305.2,1.396],[67305.0,0.002]],[[67305.6,0.184],[67305.7,0.002],[67306.5,0.002],[67306.7,0.003],[67307.0,0.005]]]
["binance-futures","BTCUSDT",1772928097040,[[67305.5,18.46],[67305.4,0.009],[67305.3,0.33],[67305.2,1.396],[67305.0,0.002]],[[67305.6,0.184],[67305.7,0.002],[67306.5,0.002],[67306.7,0.003],[67307.0,0.005]]]
["binance-futures","BTCUSDT",1772928097092,[[67305.5,18.462],[67305.4,0.009],[67305.3,0.33],[67305.2,1.396],[67305.0,0.002]],[[67305.6,0.171],[67305.7,0.002],[67306.3,0.022],[67306.5,0.002],[67306.7,0.003]]]
["binance-futures","BTCUSDT",1772928097148,[[67305.5,17.977],[67305.4,0.009],[67305.3,0.33],[67305.2,1.396],[67305.0,0.002]],[[67305.6,0.171],[67305.7,0.002],[67306.2,0.002],[67306.3,0.022],[67306.5,0.002]]]
["binance-futures","BTCUSDT",1772928097199,[[67305.5,18.433],[67305.4,0.009],[67305.3,0.33],[67305.2,1.396],[67305.0,0.002]],[[67305.6,0.171],[67305.7,0.002],[67306.2,0.002],[67306.3,0.022],[67306.5,0.002]]]
["binance-futures","BTCUSDT",1772928097251,[[67305.5,18.004],[67305.4,0.009],[67305.3,0.33],[67305.2,1.396],[67305.0,0.002]],[[67305.6,0.18],[67305.7,0.002],[67306.2,0.002],[67306.3,0.022],[67306.5,0.002]]]
["binance-futures","BTCUSDT",1772928097304,[[67305.5,18.062],[67305.4,0.009],[67305.3,0.33],[67305.2,1.396],[67305.0,0.002]],[[67305.6,0.18],[67305.7,0.002],[67306.2,0.002],[67306.3,0.022],[67306.5,0.002]]]
["binance-futures","BTCUSDT",1772928097356,[[67305.5,18.46],[67305.4,0.009],[67305.3,0.33],[67305.2,1.396],[67305.0,0.002]],[[67305.6,0.18],[67305.7,0.002],[67306.2,0.002],[67306.3,0.022],[67306.5,0.002]]]
["binance-futures","BTCUSDT",1772928097408,[[67305.5,18.503],[67305.4,0.009],[67305.3,0.33],[67305.2,1.396],[67305.0,0.002]],[[67305.6,0.18],[67305.7,0.002],[67306.2,0.002],[67306.3,0.022],[67306.5,0.002]]]
["binance-futures","BTCUSDT",1772928097460,[[67305.5,18.036],[67305.4,0.009],[67305.3,0.33],[67305.2,1.396],[67305.0,0.002]],[[67305.6,0.18],[67305.7,0.002],[67306.2,0.002],[67306.3,0.022],[67306.5,0.002]]]
["binance-futures","BTCUSDT",1772928097512,[[67305.5,18.261],[67305.4,0.009],[67305.3,0.33],[67305.2,1.396],[67305.0,0.002]],[[67305.6,0.18],[67305.7,0.002],[67306.2,0.002],[67306.3,0.022],[67306.5,0.002]]]
["binance-futures","BTCUSDT",1772928097564,[[67305.5,18.267],[67305.4,0.009],[67305.3,0.33],[67305.2,1.396],[67305.0,0.002]],[[67305.6,0.176],[67305.7,0.002],[67306.2,0.002],[67306.3,0.022],[67306.5,0.002]]]
["binance-futures","BTCUSDT",1772928097616,[[67305.5,17.872],[67305.4,0.009],[67305.3,0.33],[67305.2,1.396],[67305.0,0.002]],[[67305.6,0.134],[67305.7,0.002],[67306.2,0.002],[67306.3,0.022],[67306.5,0.002]]]
["binance-futures","BTCUSDT",1772928097667,[[67309.8,6.154],[67309.7,0.006],[67308.4,0.002],[67308.2,0.003],[67308.1,0.106]],[[67309.9,5.246],[67310.0,2.262],[67310.2,0.002],[67310.3,0.002],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928097720,[[67309.8,5.929],[67309.7,0.006],[67309.6,0.002],[67309.1,0.022],[67308.5,0.005]],[[67309.9,5.39],[67310.0,2.262],[67310.2,0.002],[67310.3,0.002],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928097772,[[67309.8,5.962],[67309.7,0.008],[67309.6,0.082],[67309.1,0.022],[67308.8,0.082]],[[67309.9,5.732],[67310.0,2.262],[67310.2,0.002],[67310.3,0.002],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928097824,[[67309.8,5.73],[67309.7,0.008],[67309.6,0.082],[67309.1,0.022],[67308.8,0.082]],[[67309.9,6.313],[67310.0,2.262],[67310.2,0.002],[67310.3,0.002],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928097876,[[67309.8,5.744],[67309.7,0.008],[67309.6,0.082],[67309.1,0.022],[67308.8,0.082]],[[67309.9,6.313],[67310.0,2.262],[67310.2,0.002],[67310.3,0.002],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928097928,[[67309.8,5.748],[67309.7,0.008],[67309.6,0.082],[67309.1,0.022],[67308.8,0.082]],[[67309.9,6.313],[67310.0,2.262],[67310.2,0.002],[67310.3,0.002],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928097980,[[67309.8,5.75],[67309.7,0.008],[67309.6,0.082],[67309.1,0.024],[67308.8,0.082]],[[67309.9,6.313],[67310.0,2.262],[67310.2,0.002],[67310.3,0.002],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928098136,[[67309.8,5.75],[67309.7,0.008],[67309.6,0.082],[67309.1,0.024],[67308.8,0.082]],[[67309.9,6.311],[67310.0,2.262],[67310.2,0.002],[67310.3,0.002],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928098188,[[67309.8,5.75],[67309.7,0.008],[67309.6,0.082],[67309.1,0.024],[67308.8,0.082]],[[67309.9,6.314],[67310.0,2.262],[67310.2,0.002],[67310.3,0.002],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928098240,[[67309.8,5.75],[67309.7,0.008],[67309.6,0.082],[67309.1,0.024],[67308.9,0.002]],[[67309.9,6.306],[67310.0,2.262],[67310.2,0.002],[67310.3,0.002],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928098292,[[67309.8,5.75],[67309.7,0.008],[67309.6,0.082],[67309.1,0.024],[67308.9,0.002]],[[67309.9,6.289],[67310.0,2.262],[67310.1,0.007],[67310.2,0.002],[67310.3,0.002]]]
["binance-futures","BTCUSDT",1772928098344,[[67309.8,5.75],[67309.7,0.008],[67309.6,0.082],[67309.1,0.024],[67308.9,0.002]],[[67309.9,6.335],[67310.0,2.262],[67310.1,0.007],[67310.2,0.002],[67310.3,0.002]]]
["binance-futures","BTCUSDT",1772928098395,[[67309.8,5.752],[67309.7,0.008],[67309.6,0.082],[67309.1,0.024],[67308.9,0.002]],[[67309.9,6.335],[67310.0,2.262],[67310.1,0.007],[67310.2,0.002],[67310.3,0.002]]]
["binance-futures","BTCUSDT",1772928098448,[[67309.8,5.752],[67309.7,0.008],[67309.6,0.082],[67309.1,0.024],[67308.9,0.002]],[[67309.9,6.388],[67310.0,2.262],[67310.1,0.007],[67310.2,0.002],[67310.3,0.002]]]
["binance-futures","BTCUSDT",1772928098500,[[67309.8,4.116],[67309.7,0.008],[67309.6,0.082],[67309.1,0.024],[67308.9,0.002]],[[67309.9,6.388],[67310.0,2.262],[67310.1,0.007],[67310.2,0.002],[67310.3,0.002]]]
["binance-futures","BTCUSDT",1772928098552,[[67309.8,2.34],[67309.7,0.008],[67309.6,0.082],[67309.1,0.024],[67308.9,0.002]],[[67309.9,6.724],[67310.0,2.262],[67310.1,0.007],[67310.2,0.002],[67310.3,0.002]]]
["binance-futures","BTCUSDT",1772928098603,[[67309.8,2.34],[67309.7,0.008],[67309.6,0.082],[67309.1,0.024],[67308.9,0.002]],[[67309.9,6.727],[67310.0,2.262],[67310.1,0.007],[67310.2,0.002],[67310.3,0.002]]]
["binance-futures","BTCUSDT",1772928098656,[],[[67305.6,10.762],[67305.7,0.003],[67306.0,1.394],[67306.1,0.054],[67306.8,0.002]]]
["binance-futures","BTCUSDT",1772928098708,[[67304.2,2.02],[67304.1,0.009],[67303.5,0.004],[67303.4,0.004],[67302.8,0.002]],[[67304.3,14.539],[67304.4,0.003],[67305.0,0.598],[67305.1,0.329],[67305.4,2.208]]]
["binance-futures","BTCUSDT",1772928098760,[[67304.2,1.885],[67304.1,0.009],[67303.5,0.004],[67302.8,0.002]],[[67304.3,14.704],[67304.4,0.001],[67305.0,0.008],[67305.1,0.191],[67305.2,0.002]]]
["binance-futures","BTCUSDT",1772928098811,[[67304.2,1.362],[67304.1,0.008],[67303.5,0.004],[67302.8,0.002],[67298.7,0.001]],[[67304.3,13.838],[67304.4,0.001],[67305.0,0.008],[67305.1,0.191],[67305.2,0.002]]]
["binance-futures","BTCUSDT",1772928098864,[[67304.2,1.421],[67304.1,0.009],[67303.5,0.004],[67302.8,0.002],[67300.3,0.3]],[[67304.3,13.341],[67304.4,0.001],[67305.0,0.008],[67305.1,0.191],[67305.2,0.002]]]
["binance-futures","BTCUSDT",1772928098915,[[67304.2,1.316],[67304.1,0.008],[67303.5,0.004],[67303.3,0.001],[67302.8,0.002]],[[67304.3,14.206],[67304.4,0.001],[67305.0,0.008],[67305.1,0.191],[67305.2,0.002]]]
["binance-futures","BTCUSDT",1772928098968,[[67304.2,1.32],[67304.1,0.008],[67303.5,0.004],[67303.3,0.001],[67302.8,0.002]],[[67304.3,13.776],[67304.4,0.001],[67305.0,0.008],[67305.1,0.191],[67305.2,0.002]]]
["binance-futures","BTCUSDT",1772928099020,[[67304.2,1.32],[67304.1,0.008],[67303.5,0.004],[67303.3,0.001],[67302.8,0.002]],[[67304.3,13.773],[67304.4,0.001],[67305.0,0.008],[67305.1,0.191],[67305.2,0.002]]]
["binance-futures","BTCUSDT",1772928099071,[[67304.2,1.248],[67304.1,0.008],[67303.5,0.004],[67303.3,0.001],[67302.8,0.002]],[[67304.3,13.784],[67304.4,0.001],[67305.0,0.008],[67305.1,0.191],[67305.2,0.002]]]
["binance-futures","BTCUSDT",1772928099228,[[67304.2,1.248],[67304.1,0.008],[67303.5,0.004],[67303.3,0.001],[67302.8,0.002]],[[67304.3,13.343],[67304.4,0.001],[67305.0,0.008],[67305.1,0.191],[67305.2,0.002]]]
["binance-futures","BTCUSDT",1772928099281,[[67304.2,1.248],[67304.1,0.008],[67303.5,0.004],[67303.3,0.001],[67302.8,0.002]],[[67304.3,13.332],[67304.4,0.001],[67305.0,0.008],[67305.1,0.191],[67305.2,0.002]]]
["binance-futures","BTCUSDT",1772928099333,[[67304.2,1.248],[67304.1,0.008],[67303.5,0.004],[67303.3,0.001],[67302.8,0.002]],[[67304.3,13.332],[67304.4,0.001],[67305.0,0.008],[67305.1,0.191],[67305.2,0.002]]]
["binance-futures","BTCUSDT",1772928099384,[[67304.2,1.248],[67304.1,0.008],[67303.5,0.004],[67303.3,0.001],[67302.8,0.002]],[[67304.3,13.387],[67304.4,0.001],[67305.0,0.008],[67305.1,0.191],[67305.2,0.002]]]
["binance-futures","BTCUSDT",1772928099542,[[67304.2,1.248],[67304.1,0.008],[67303.5,0.004],[67303.3,0.001],[67302.8,0.002]],[[67304.3,13.389],[67304.4,0.001],[67305.0,0.008],[67305.1,0.191],[67305.2,0.002]]]
["binance-futures","BTCUSDT",1772928099648,[[67304.2,1.248],[67304.1,0.008],[67303.5,0.004],[67303.3,0.001],[67302.8,0.002]],[[67304.3,13.375],[67304.4,0.001],[67305.0,0.008],[67305.1,0.191],[67305.2,0.002]]]
["binance-futures","BTCUSDT",1772928099700,[[67304.2,1.25],[67304.1,0.008],[67303.5,0.004],[67303.3,0.001],[67302.8,0.002]],[[67304.3,13.373],[67304.4,0.001],[67305.0,0.008],[67305.1,0.191],[67305.2,0.002]]]
["binance-futures","BTCUSDT",1772928099804,[[67304.2,1.26],[67304.1,0.008],[67303.5,0.004],[67303.3,0.001],[67302.8,0.002]],[[67304.3,13.373],[67304.4,0.001],[67305.0,0.008],[67305.1,0.212],[67305.2,0.002]]]
["binance-futures","BTCUSDT",1772928099856,[[67304.2,1.392],[67304.1,0.008],[67303.5,0.004],[67303.3,0.001],[67302.8,0.134]],[[67304.3,13.375],[67304.4,0.001],[67305.0,0.008],[67305.1,0.212],[67305.2,0.002]]]
["binance-futures","BTCUSDT",1772928099909,[[67304.2,1.392],[67304.1,0.008],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,13.375],[67304.4,0.001],[67305.0,0.008],[67305.1,0.212],[67305.2,0.002]]]
["binance-futures","BTCUSDT",1772928100014,[[67304.2,1.394],[67304.1,0.008],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,13.375],[67304.4,0.001],[67305.0,0.008],[67305.1,0.212],[67305.2,0.002]]]
["binance-futures","BTCUSDT",1772928100068,[[67304.2,1.407],[67304.1,0.002],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,13.181],[67304.4,0.001],[67305.0,0.008],[67305.1,0.212],[67305.2,0.002]]]
["binance-futures","BTCUSDT",1772928100120,[[67304.2,1.41],[67304.1,0.002],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,13.071],[67304.4,0.001],[67305.0,0.008],[67305.1,0.212],[67305.2,0.002]]]
["binance-futures","BTCUSDT",1772928100277,[[67304.2,1.41],[67304.1,0.002],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,13.147],[67304.4,0.001],[67305.0,0.008],[67305.1,0.212],[67305.2,0.002]]]
["binance-futures","BTCUSDT",1772928100328,[[67304.2,1.41],[67304.1,0.002],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,13.161],[67304.4,0.001],[67305.0,0.008],[67305.1,0.212],[67305.2,0.002]]]
["binance-futures","BTCUSDT",1772928100382,[[67304.2,2.008],[67304.1,0.003],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,12.401],[67304.4,0.001],[67305.0,0.008],[67305.1,0.212],[67305.2,0.002]]]
["binance-futures","BTCUSDT",1772928100432,[[67304.2,2.825],[67304.1,0.003],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,11.37],[67304.4,0.001],[67305.0,0.008],[67305.1,0.212],[67305.3,0.362]]]
["binance-futures","BTCUSDT",1772928100484,[[67304.2,3.099],[67304.1,0.003],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,11.37],[67304.4,0.001],[67305.0,0.008],[67305.1,0.212],[67305.3,0.362]]]
["binance-futures","BTCUSDT",1772928100537,[[67304.2,3.099],[67304.1,0.003],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,11.422],[67304.4,0.001],[67305.0,0.008],[67305.1,0.212],[67305.3,0.362]]]
["binance-futures","BTCUSDT",1772928100640,[[67304.2,2.227],[67304.1,0.003],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,11.29],[67304.4,0.001],[67305.0,0.008],[67305.1,0.212],[67305.3,0.362]]]
["binance-futures","BTCUSDT",1772928100696,[[67304.2,2.227],[67304.1,0.003],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,11.29],[67304.4,0.001],[67305.0,0.008],[67305.1,0.212],[67305.3,0.362]]]
["binance-futures","BTCUSDT",1772928100800,[[67304.2,1.414],[67304.1,0.002],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,11.29],[67304.4,0.001],[67304.6,0.022],[67305.0,0.008],[67305.1,0.212]]]
["binance-futures","BTCUSDT",1772928100852,[[67304.2,1.414],[67304.1,0.002],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,11.29],[67304.4,0.001],[67304.5,0.002],[67304.6,0.022],[67305.0,0.006]]]
["binance-futures","BTCUSDT",1772928100904,[[67304.2,1.414],[67304.1,0.002],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,11.29],[67304.4,0.003],[67304.5,0.002],[67304.6,0.022],[67305.0,0.006]]]
["binance-futures","BTCUSDT",1772928101009,[[67304.2,1.414],[67304.1,0.002],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,11.232],[67304.4,0.003],[67304.5,0.002],[67304.6,0.022],[67305.0,0.006]]]
["binance-futures","BTCUSDT",1772928101270,[[67304.2,1.411],[67304.1,0.002],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,11.232],[67304.4,0.003],[67304.5,0.002],[67304.6,0.022],[67305.0,0.006]]]
["binance-futures","BTCUSDT",1772928101372,[[67304.2,2.822],[67304.1,0.003],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,9.694],[67304.4,0.003],[67304.5,0.002],[67304.6,0.022],[67305.0,0.006]]]
["binance-futures","BTCUSDT",1772928101476,[[67304.2,2.822],[67304.1,0.003],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,7.99],[67304.4,0.003],[67304.5,0.002],[67304.6,0.022],[67305.0,0.006]]]
["binance-futures","BTCUSDT",1772928101580,[[67304.2,2.822],[67304.1,0.003],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,7.96],[67304.4,0.003],[67304.5,0.002],[67304.6,0.022],[67305.0,0.006]]]
["binance-futures","BTCUSDT",1772928101741,[[67304.2,2.822],[67304.1,0.003],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,7.96],[67304.4,0.003],[67304.5,0.002],[67304.6,0.022],[67305.0,0.006]]]
["binance-futures","BTCUSDT",1772928101792,[[67304.2,2.822],[67304.1,0.003],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,7.849],[67304.4,0.003],[67304.5,0.002],[67304.6,0.022],[67305.0,0.006]]]
["binance-futures","BTCUSDT",1772928101898,[[67304.2,2.822],[67304.1,0.003],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,7.846],[67304.4,0.003],[67304.5,0.002],[67304.6,0.022],[67305.0,0.006]]]
["binance-futures","BTCUSDT",1772928102000,[[67304.2,2.826],[67304.1,0.003],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,7.846],[67304.4,0.003],[67304.5,0.002],[67304.6,0.022],[67305.0,0.006]]]
["binance-futures","BTCUSDT",1772928102108,[[67304.2,2.23],[67304.1,0.003],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,7.846],[67304.4,0.003],[67304.5,0.002],[67304.6,0.022],[67305.0,0.006]]]
["binance-futures","BTCUSDT",1772928102368,[[67304.2,2.23],[67304.1,0.003],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,7.83],[67304.4,0.003],[67304.5,0.002],[67304.6,0.022],[67305.0,0.006]]]
["binance-futures","BTCUSDT",1772928102420,[[67304.2,2.23],[67304.1,0.003],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,7.832],[67304.4,0.003],[67304.5,0.002],[67304.6,0.022],[67305.0,0.006]]]
["binance-futures","BTCUSDT",1772928102528,[[67304.2,2.271],[67304.1,0.003],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,7.832],[67304.4,0.003],[67304.5,0.002],[67304.6,0.022],[67305.0,0.008]]]
["binance-futures","BTCUSDT",1772928102580,[[67304.2,2.269],[67304.1,0.003],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,7.832],[67304.4,0.003],[67304.5,0.002],[67304.6,0.022],[67305.0,0.008]]]
["binance-futures","BTCUSDT",1772928102633,[[67304.2,2.269],[67304.1,0.003],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,7.814],[67304.4,0.003],[67304.5,0.002],[67304.6,0.022],[67305.0,0.008]]]
["binance-futures","BTCUSDT",1772928102686,[[67304.2,2.281],[67304.1,0.003],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,7.814],[67304.4,0.003],[67304.5,0.002],[67304.6,0.022],[67305.0,0.008]]]
["binance-futures","BTCUSDT",1772928102737,[[67304.2,2.281],[67304.1,0.003],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,7.814],[67304.4,0.003],[67304.5,0.002],[67304.6,0.022],[67305.0,0.008]]]
["binance-futures","BTCUSDT",1772928102841,[[67304.2,2.284],[67304.1,0.003],[67303.5,0.004],[67303.3,0.001],[67302.9,0.004]],[[67304.3,7.814],[67304.4,0.003],[67304.5,0.002],[67304.6,0.022],[67305.0,0.008]]]
["binance-futures","BTCUSDT",1772928103002,[[67307.2,5.78],[67307.0,0.188],[67306.9,0.053],[67306.7,0.128],[67306.5,0.118]],[[67307.4,0.001],[67307.6,0.001],[67307.7,0.002],[67307.9,0.001],[67308.9,0.001]]]
["binance-futures","BTCUSDT",1772928103054,[[67307.2,14.858],[67307.1,0.003],[67307.0,0.002],[67306.8,0.002],[67306.5,0.002]],[[67307.3,0.27],[67307.4,0.001],[67307.7,0.002],[67308.0,0.022],[67309.4,0.005]]]
["binance-futures","BTCUSDT",1772928103105,[[67307.2,14.927],[67307.1,0.005],[67306.8,0.002],[67306.5,0.004]],[[67307.3,0.17],[67307.4,0.001],[67307.7,0.002],[67308.2,0.002],[67308.3,0.022]]]
["binance-futures","BTCUSDT",1772928103157,[[67307.2,14.936],[67307.1,0.032],[67306.8,0.002],[67306.5,0.004],[67306.3,0.01]],[[67307.3,0.17],[67307.4,0.001],[67307.7,0.002],[67308.2,0.002],[67308.3,0.022]]]
["binance-futures","BTCUSDT",1772928103210,[[67309.7,10.488],[67309.6,0.081],[67309.3,0.104],[67309.2,0.002],[67308.9,0.002]],[[67309.8,2.915],[67309.9,0.525],[67310.0,2.255],[67310.1,0.005],[67310.2,0.002]]]
["binance-futures","BTCUSDT",1772928103262,[[67309.7,10.869],[67309.6,0.083],[67309.4,0.002],[67309.3,0.104],[67309.2,0.002]],[[67309.8,3.423],[67309.9,0.525],[67310.0,2.253],[67310.1,0.005],[67310.2,0.002]]]
["binance-futures","BTCUSDT",1772928103316,[[67309.7,8.17],[67309.6,0.083],[67309.4,0.002],[67309.3,0.104],[67309.2,0.002]],[[67309.8,4.565],[67309.9,0.523],[67310.0,2.253],[67310.1,0.005],[67310.2,0.002]]]
["binance-futures","BTCUSDT",1772928103368,[[67309.7,8.305],[67309.6,0.085],[67309.4,0.002],[67309.3,0.104],[67309.2,0.002]],[[67309.8,4.96],[67309.9,0.523],[67310.0,2.256],[67310.1,0.005],[67310.2,0.002]]]
["binance-futures","BTCUSDT",1772928103525,[[67309.7,8.136],[67309.6,0.085],[67309.4,0.002],[67309.2,0.002]],[[67309.8,4.971],[67309.9,0.523],[67310.0,2.256],[67310.1,0.005],[67310.2,0.002]]]
["binance-futures","BTCUSDT",1772928103577,[[67309.7,8.136],[67309.6,0.085],[67309.2,0.002],[67308.9,0.004],[67303.0,0.065]],[[67309.8,4.971],[67309.9,0.523],[67310.0,2.256],[67310.1,0.005],[67310.2,0.002]]]
["binance-futures","BTCUSDT",1772928103630,[[67309.7,8.132],[67309.6,0.085],[67309.2,0.002],[67308.9,0.004],[67303.0,0.065]],[[67309.8,4.971],[67309.9,0.523],[67310.0,2.256],[67310.1,0.005],[67310.2,0.002]]]
["binance-futures","BTCUSDT",1772928103681,[[67309.7,8.056],[67309.6,0.085],[67309.2,0.002],[67308.9,0.004],[67303.0,0.065]],[[67309.8,4.583],[67309.9,0.523],[67310.0,2.256],[67310.1,0.005],[67310.2,0.002]]]
["binance-futures","BTCUSDT",1772928103732,[[67309.7,8.058],[67309.6,0.085],[67309.2,0.002],[67308.9,0.004],[67306.2,0.655]],[[67309.8,4.362],[67309.9,0.523],[67310.0,2.253],[67310.1,0.005],[67310.2,0.002]]]
["binance-futures","BTCUSDT",1772928103784,[[67309.7,8.055],[67309.6,0.085],[67309.2,0.002],[67308.9,0.004],[67306.2,0.655]],[[67309.8,4.282],[67309.9,0.523],[67310.0,2.253],[67310.1,0.005],[67310.2,0.002]]]
["binance-futures","BTCUSDT",1772928103838,[[67309.7,8.055],[67309.6,0.085],[67309.2,0.002],[67308.9,0.004],[67308.3,0.004]],[[67309.8,4.278],[67309.9,0.523],[67310.0,2.253],[67310.1,0.005],[67310.2,0.002]]]
["binance-futures","BTCUSDT",1772928103890,[[67309.7,8.041],[67309.6,0.085],[67309.2,0.002],[67308.9,0.004],[67308.3,0.004]],[[67309.8,4.278],[67309.9,0.523],[67310.0,2.253],[67310.1,0.005],[67310.2,0.002]]]
["binance-futures","BTCUSDT",1772928103942,[[67309.7,8.041],[67309.6,0.085],[67309.2,0.002],[67308.9,0.004],[67308.3,0.004]],[[67309.8,3.902],[67309.9,0.523],[67310.0,2.253],[67310.1,0.005],[67310.2,0.002]]]
["binance-futures","BTCUSDT",1772928103992,[[67309.7,8.041],[67309.6,0.085],[67309.2,0.002],[67308.9,0.004],[67308.3,0.004]],[[67309.8,3.306],[67309.9,0.523],[67310.0,2.253],[67310.1,0.005],[67310.2,0.002]]]
["binance-futures","BTCUSDT",1772928104100,[[67309.7,8.045],[67309.6,0.085],[67309.2,0.002],[67308.9,0.004],[67308.3,0.004]],[[67309.8,3.306],[67309.9,0.523],[67310.0,2.253],[67310.1,0.005],[67310.2,0.002]]]
["binance-futures","BTCUSDT",1772928104152,[[67309.7,8.062],[67309.6,0.085],[67309.2,0.002],[67308.9,0.004],[67308.3,0.108]],[[67309.8,3.306],[67309.9,0.523],[67310.0,2.253],[67310.1,0.005],[67310.2,0.002]]]
["binance-futures","BTCUSDT",1772928104256,[[67309.7,8.058],[67309.6,0.085],[67309.2,0.002],[67308.9,0.004],[67308.3,0.108]],[[67309.8,3.306],[67309.9,0.523],[67310.0,2.253],[67310.1,0.005],[67310.2,0.002]]]
["binance-futures","BTCUSDT",1772928104360,[[67309.7,8.112],[67309.6,0.085],[67309.2,0.002],[67308.9,0.004],[67308.3,0.108]],[[67309.8,1.793],[67309.9,0.523],[67310.0,2.253],[67310.1,0.005],[67310.2,0.002]]]
["binance-futures","BTCUSDT",1772928104412,[[67309.7,8.114],[67309.6,0.085],[67309.2,0.002],[67308.9,0.004],[67308.3,0.21]],[[67309.8,1.786],[67309.9,0.482],[67310.0,2.253],[67310.1,0.005],[67310.2,0.002]]]
["binance-futures","BTCUSDT",1772928104464,[[67309.7,8.112],[67309.6,0.085],[67309.2,0.002],[67308.9,0.004],[67308.3,0.21]],[[67309.8,1.778],[67309.9,0.482],[67310.0,2.253],[67310.1,0.005],[67310.2,0.002]]]
["binance-futures","BTCUSDT",1772928104568,[[67309.7,8.117],[67309.6,0.085],[67309.2,0.002],[67308.9,0.004],[67308.3,0.21]],[[67309.8,1.778],[67309.9,0.482],[67310.0,2.253],[67310.1,0.005],[67310.2,0.002]]]
["binance-futures","BTCUSDT",1772928104622,[[67309.9,13.8],[67309.8,2.787],[67309.7,1.294],[67309.6,0.089],[67309.2,0.002]],[[67310.0,0.517],[67310.1,0.004],[67310.2,0.002],[67310.6,0.011],[67311.3,0.13]]]
["binance-futures","BTCUSDT",1772928104674,[[67309.9,13.435],[67309.8,0.911],[67309.7,1.29],[67309.6,0.088],[67309.2,0.002]],[[67310.0,0.436],[67310.1,0.004],[67310.2,0.002],[67310.6,0.011],[67311.3,0.13]]]
["binance-futures","BTCUSDT",1772928104726,[[67309.9,13.698],[67309.8,0.911],[67309.7,1.288],[67309.6,0.086],[67309.2,0.002]],[[67310.0,0.498],[67310.1,0.004],[67310.2,0.002],[67310.6,0.011],[67311.3,0.13]]]
["binance-futures","BTCUSDT",1772928104778,[[67309.9,13.696],[67309.8,0.911],[67309.7,1.288],[67309.6,0.086],[67309.2,0.002]],[[67310.0,0.498],[67310.1,0.004],[67310.2,0.002],[67310.6,0.011],[67311.3,0.13]]]
["binance-futures","BTCUSDT",1772928104830,[[67309.9,13.642],[67309.8,0.911],[67309.7,1.288],[67309.6,0.086],[67309.2,0.002]],[[67310.0,0.498],[67310.1,0.004],[67310.2,0.002],[67310.6,0.011],[67311.3,0.13]]]
["binance-futures","BTCUSDT",1772928104881,[[67309.9,14.044],[67309.8,0.911],[67309.7,1.29],[67309.6,0.084],[67309.2,0.002]],[[67310.0,0.498],[67310.1,0.004],[67310.2,0.002],[67310.6,0.011],[67311.3,0.13]]]
["binance-futures","BTCUSDT",1772928104934,[[67309.9,14.045],[67309.8,0.911],[67309.7,1.29],[67309.6,0.084],[67309.2,0.002]],[[67310.0,0.498],[67310.1,0.004],[67310.2,0.002],[67310.3,0.023],[67310.6,0.011]]]
["binance-futures","BTCUSDT",1772928104985,[[67309.9,13.646],[67309.8,0.915],[67309.7,1.288],[67309.6,0.09],[67309.2,0.002]],[[67310.0,0.498],[67310.1,0.002],[67310.2,0.004],[67310.3,0.023],[67310.6,0.011]]]
["binance-futures","BTCUSDT",1772928105038,[[67309.9,13.628],[67309.8,0.915],[67309.7,1.29],[67309.6,0.088],[67309.2,0.002]],[[67310.0,0.39],[67310.1,0.002],[67310.2,0.004],[67310.3,0.023],[67310.6,0.011]]]
["binance-futures","BTCUSDT",1772928105088,[[67309.9,13.667],[67309.8,0.915],[67309.7,1.288],[67309.6,0.09],[67309.2,0.002]],[[67310.0,0.39],[67310.1,0.002],[67310.2,0.004],[67310.3,0.023],[67310.6,0.011]]]
["binance-futures","BTCUSDT",1772928105195,[[67309.9,13.666],[67309.8,0.915],[67309.7,1.288],[67309.6,0.09],[67309.2,0.002]],[[67310.0,0.39],[67310.1,0.002],[67310.2,0.004],[67310.3,0.023],[67310.6,0.011]]]
["binance-futures","BTCUSDT",1772928105300,[[67309.9,13.668],[67309.8,0.915],[67309.7,1.288],[67309.6,0.09],[67309.2,0.002]],[[67310.0,0.39],[67310.1,0.002],[67310.2,0.004],[67310.3,0.023],[67310.6,0.011]]]
["binance-futures","BTCUSDT",1772928105352,[[67309.9,13.668],[67309.8,0.901],[67309.7,1.288],[67309.6,0.09],[67309.2,0.002]],[[67310.0,0.39],[67310.1,0.002],[67310.2,0.004],[67310.3,0.023],[67310.6,0.011]]]
["binance-futures","BTCUSDT",1772928105405,[[67309.9,14.069],[67309.8,0.796],[67309.7,1.288],[67309.6,0.088],[67309.2,0.002]],[[67310.0,0.39],[67310.1,0.002],[67310.2,0.004],[67310.3,0.023],[67310.6,0.011]]]
["binance-futures","BTCUSDT",1772928105457,[[67309.9,13.674],[67309.8,0.796],[67309.7,1.286],[67309.6,0.09],[67309.2,0.002]],[[67310.0,0.39],[67310.1,0.002],[67310.2,0.004],[67310.3,0.023],[67310.6,0.011]]]
["binance-futures","BTCUSDT",1772928105509,[[67309.9,13.583],[67309.8,0.796],[67309.7,1.286],[67309.6,0.09],[67309.2,0.002]],[[67310.0,0.392],[67310.1,0.002],[67310.2,0.004],[67310.3,0.023],[67310.6,0.011]]]
["binance-futures","BTCUSDT",1772928105560,[[67309.9,13.191],[67309.8,0.796],[67309.7,1.284],[67309.6,0.09],[67309.2,0.002]],[[67310.0,0.392],[67310.1,0.002],[67310.2,0.004],[67310.3,0.023],[67310.6,0.011]]]
["binance-futures","BTCUSDT",1772928105664,[[67309.9,13.327],[67309.8,0.796],[67309.7,1.284],[67309.6,0.09],[67309.2,0.002]],[[67310.0,0.397],[67310.1,0.002],[67310.2,0.004],[67310.3,0.002],[67310.6,0.011]]]
["binance-futures","BTCUSDT",1772928105717,[[67309.9,13.309],[67309.8,0.796],[67309.7,1.284],[67309.6,0.09],[67309.2,0.002]],[[67310.0,0.397],[67310.1,0.002],[67310.2,0.002],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928105770,[[67309.9,13.311],[67309.8,0.796],[67309.7,1.284],[67309.6,0.09],[67309.2,0.002]],[[67310.0,0.397],[67310.1,0.002],[67310.2,0.002],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928105824,[[67309.9,13.709],[67309.8,0.796],[67309.7,1.284],[67309.6,0.09],[67309.2,0.002]],[[67310.0,0.397],[67310.1,0.002],[67310.2,0.002],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928105875,[[67309.9,14.133],[67309.8,0.796],[67309.7,1.286],[67309.6,0.088],[67309.2,0.002]],[[67310.0,0.397],[67310.1,0.002],[67310.2,0.002],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928105928,[[67309.9,13.74],[67309.8,0.796],[67309.7,1.284],[67309.6,0.09],[67309.2,0.002]],[[67310.0,0.395],[67310.1,0.002],[67310.2,0.002],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928105979,[[67309.9,14.182],[67309.8,0.796],[67309.7,1.286],[67309.6,0.088],[67309.2,0.002]],[[67310.0,0.395],[67310.1,0.002],[67310.2,0.002],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928106084,[[67309.9,14.149],[67309.8,0.796],[67309.7,1.286],[67309.6,0.088],[67309.2,0.002]],[[67310.0,0.395],[67310.1,0.002],[67310.2,0.002],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928106136,[[67309.9,12.619],[67309.8,0.796],[67309.7,1.284],[67309.6,0.088],[67309.2,0.002]],[[67310.0,7.827],[67310.1,0.005],[67310.2,0.002],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928106188,[[67309.9,12.619],[67309.8,0.796],[67309.7,1.284],[67309.6,0.088],[67309.2,0.002]],[[67310.0,8.006],[67310.1,0.005],[67310.2,0.002],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928106240,[[67309.9,12.623],[67309.8,0.796],[67309.7,1.284],[67309.6,0.088],[67309.2,0.002]],[[67310.0,8.006],[67310.1,0.005],[67310.2,0.002],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928106292,[[67309.9,12.623],[67309.8,0.796],[67309.7,1.284],[67309.6,0.088],[67309.2,0.002]],[[67310.0,7.83],[67310.1,0.005],[67310.2,0.002],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928106346,[[67309.9,12.623],[67309.8,0.796],[67309.7,1.284],[67309.6,0.088],[67309.2,0.002]],[[67310.0,7.819],[67310.1,0.005],[67310.2,0.002],[67310.3,0.002],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928106396,[[67309.9,12.623],[67309.8,0.796],[67309.7,1.284],[67309.6,0.088],[67309.2,0.002]],[[67310.0,7.819],[67310.1,0.005],[67310.2,0.002],[67310.3,0.002],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928106502,[[67309.9,12.623],[67309.8,0.796],[67309.7,1.284],[67309.6,0.088],[67309.2,0.002]],[[67310.0,7.807],[67310.1,0.005],[67310.2,0.002],[67310.3,0.002],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928106552,[[67309.9,12.541],[67309.8,0.796],[67309.7,1.284],[67309.6,0.088],[67309.2,0.002]],[[67310.0,7.84],[67310.1,0.005],[67310.2,0.002],[67310.3,0.002],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928106606,[[67309.9,10.468],[67309.8,0.032],[67309.7,0.166],[67309.6,0.086],[67309.2,0.002]],[[67310.0,9.755],[67310.1,0.005],[67310.2,0.002],[67310.3,0.002],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928106658,[[67309.9,9.162],[67309.8,0.034],[67309.7,0.166],[67309.6,0.086],[67309.2,0.002]],[[67310.0,9.755],[67310.1,0.005],[67310.2,0.002],[67310.3,0.002],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928106710,[[67309.9,8.03],[67309.8,0.034],[67309.7,0.166],[67309.6,0.086],[67309.2,0.002]],[[67310.0,10.068],[67310.1,0.005],[67310.2,0.002],[67310.3,0.002],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928106760,[[67309.9,8.028],[67309.8,0.034],[67309.7,0.166],[67309.6,0.086],[67309.2,0.002]],[[67310.0,10.068],[67310.1,0.005],[67310.2,0.002],[67310.3,0.002],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928106865,[[67309.9,8.028],[67309.8,0.034],[67309.7,0.166],[67309.6,0.086],[67309.2,0.002]],[[67310.0,10.145],[67310.1,0.005],[67310.2,0.002],[67310.3,0.002],[67313.8,0.007]]]
["binance-futures","BTCUSDT",1772928106916,[[67309.9,8.026],[67309.8,0.034],[67309.7,0.166],[67309.6,0.086],[67309.2,0.002]],[[67310.0,9.737],[67310.1,0.005],[67310.2,0.002],[67310.3,0.002],[67313.8,0.007]]]
["binance-futures","BTCUSDT",1772928106970,[[67309.9,8.026],[67309.8,0.034],[67309.7,0.166],[67309.6,0.086],[67309.2,0.002]],[[67310.0,9.694],[67310.1,0.005],[67310.2,0.002],[67310.3,0.002],[67313.8,0.007]]]
["binance-futures","BTCUSDT",1772928107022,[[67309.9,8.026],[67309.8,0.034],[67309.7,0.166],[67309.6,0.086],[67309.2,0.002]],[[67310.0,9.607],[67310.1,0.005],[67310.2,0.002],[67310.3,0.002],[67313.8,0.007]]]
["binance-futures","BTCUSDT",1772928107074,[[67309.9,7.854],[67309.8,0.034],[67309.7,0.166],[67309.6,0.086],[67309.2,0.002]],[[67310.0,9.379],[67310.1,0.005],[67310.2,0.002],[67310.3,0.002],[67313.8,0.007]]]
["binance-futures","BTCUSDT",1772928107125,[[67309.9,7.854],[67309.8,0.034],[67309.7,0.175],[67309.6,0.086]],[[67310.0,9.438],[67310.1,0.005],[67310.2,0.002],[67310.3,0.002],[67311.3,0.132]]]
["binance-futures","BTCUSDT",1772928107176,[[67309.9,7.854],[67309.8,0.034],[67309.7,0.184],[67309.6,0.086],[67298.2,0.002]],[[67310.0,9.438],[67310.1,0.005],[67310.2,0.002],[67310.3,0.002],[67311.3,0.132]]]
["binance-futures","BTCUSDT",1772928107228,[[67309.9,6.904],[67309.8,0.032],[67309.7,0.193],[67309.6,0.086],[67306.1,0.579]],[[67310.0,9.438],[67310.1,0.005],[67310.2,0.002],[67310.3,0.002],[67311.3,0.132]]]
["binance-futures","BTCUSDT",1772928107284,[[67309.9,6.904],[67309.8,0.032],[67309.7,0.241],[67309.6,0.086],[67308.8,0.083]],[[67310.0,9.438],[67310.1,0.005],[67310.2,0.002],[67310.3,0.002],[67311.3,0.132]]]
["binance-futures","BTCUSDT",1772928107336,[[67309.9,6.904],[67309.8,0.032],[67309.7,0.268],[67309.6,0.086],[67308.8,0.083]],[[67310.0,9.438],[67310.1,0.005],[67310.2,0.002],[67310.3,0.002],[67311.3,0.132]]]
["binance-futures","BTCUSDT",1772928107390,[[67309.9,6.904],[67309.8,0.032],[67309.7,0.268],[67309.6,0.086],[67308.8,0.083]],[[67310.0,9.438],[67310.1,0.005],[67310.2,0.002],[67310.3,0.002],[67311.3,0.132]]]
["binance-futures","BTCUSDT",1772928107440,[[67309.9,6.904],[67309.8,0.032],[67309.7,0.268],[67309.6,0.086],[67309.1,0.015]],[[67310.0,9.438],[67310.1,0.005],[67310.2,0.002],[67310.3,0.002],[67311.3,0.132]]]
["binance-futures","BTCUSDT",1772928107544,[[67309.9,6.904],[67309.8,0.032],[67309.7,0.268],[67309.6,0.086],[67309.1,0.015]],[[67310.0,9.438],[67310.1,0.005],[67310.2,0.002],[67310.3,0.002],[67311.3,0.132]]]
["binance-futures","BTCUSDT",1772928107597,[[67309.9,6.904],[67309.8,0.032],[67309.7,0.268],[67309.6,0.086],[67309.1,0.015]],[[67310.0,9.438],[67310.1,0.005],[67310.2,0.002],[67310.3,0.002],[67311.3,0.047]]]
["binance-futures","BTCUSDT",1772928107650,[[67309.9,6.875],[67309.8,0.032],[67309.7,0.268],[67309.6,0.086],[67309.1,0.012]],[[67310.0,9.438],[67310.1,0.005],[67310.2,0.002],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928107752,[[67309.9,6.875],[67309.8,0.032],[67309.7,0.268],[67309.6,0.086],[67309.1,0.012]],[[67310.0,9.438],[67310.1,0.005],[67310.2,0.002],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928107908,[[67309.9,6.875],[67309.8,0.032],[67309.7,0.268],[67309.6,0.086],[67309.1,0.012]],[[67310.0,9.279],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928107964,[[67309.9,6.875],[67309.8,0.032],[67309.7,0.268],[67309.6,0.086],[67309.1,0.012]],[[67310.0,9.281],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928108012,[[67309.9,6.875],[67309.8,0.035],[67309.7,0.268],[67309.6,0.086],[67309.1,0.012]],[[67310.0,9.281],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928108172,[[67309.9,6.811],[67309.8,0.037],[67309.7,0.268],[67309.6,0.086],[67309.1,0.012]],[[67310.0,9.281],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928108225,[[67309.9,6.697],[67309.8,0.037],[67309.7,0.268],[67309.6,0.086],[67309.1,0.012]],[[67310.0,9.281],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928108277,[[67309.9,6.703],[67309.8,0.037],[67309.7,0.268],[67309.6,0.086],[67309.1,0.012]],[[67310.0,9.281],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928108380,[[67309.9,6.703],[67309.8,0.037],[67309.7,0.268],[67309.6,0.086],[67309.1,0.012]],[[67310.0,9.279],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928108432,[[67309.9,6.701],[67309.8,0.037],[67309.7,0.268],[67309.6,0.086],[67309.1,0.012]],[[67310.0,9.279],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928108540,[[67309.9,6.667],[67309.8,0.037],[67309.7,0.268],[67309.6,0.086],[67309.1,0.012]],[[67310.0,9.281],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928108593,[[67309.9,6.667],[67309.8,0.037],[67309.7,0.268],[67309.6,0.086],[67309.1,0.012]],[[67310.0,9.273],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928108750,[[67309.9,6.642],[67309.8,0.037],[67309.7,0.268],[67309.6,0.086],[67309.1,0.012]],[[67310.0,9.271],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928108904,[[67309.9,6.642],[67309.8,0.039],[67309.7,0.268],[67309.6,0.086],[67309.1,0.012]],[[67310.0,9.271],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928108958,[[67309.9,6.64],[67309.8,0.039],[67309.7,0.268],[67309.6,0.086],[67309.1,0.012]],[[67310.0,9.271],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928109010,[[67309.9,6.64],[67309.8,0.039],[67309.7,0.268],[67309.6,0.082],[67309.1,0.012]],[[67310.0,9.271],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928109062,[[67309.9,6.642],[67309.8,0.039],[67309.7,0.265],[67309.6,0.082],[67309.1,0.012]],[[67310.0,9.271],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928109166,[[67309.9,6.656],[67309.8,0.039],[67309.7,0.265],[67309.6,0.082],[67309.1,0.012]],[[67310.0,9.271],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928109217,[[67309.9,6.524],[67309.8,0.039],[67309.7,0.265],[67309.6,0.082],[67309.1,0.012]],[[67310.0,9.336],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928109270,[[67309.9,6.524],[67309.8,0.039],[67309.7,0.265],[67309.6,0.082],[67309.1,0.012]],[[67310.0,9.261],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928109373,[[67309.9,6.524],[67309.8,0.039],[67309.7,0.265],[67309.6,0.082],[67309.2,0.132]],[[67310.0,9.261],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928109428,[[67309.9,6.526],[67309.8,0.039],[67309.7,0.265],[67309.6,0.082],[67309.2,0.132]],[[67310.0,9.344],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928109477,[[67309.9,6.526],[67309.8,0.039],[67309.7,0.265],[67309.6,0.082],[67309.2,0.132]],[[67310.0,9.241],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928109532,[[67309.9,6.528],[67309.8,0.039],[67309.7,0.265],[67309.6,0.082],[67309.2,0.132]],[[67310.0,9.241],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928109584,[[67309.9,6.528],[67309.8,0.039],[67309.7,0.269],[67309.6,0.082],[67309.2,0.132]],[[67310.0,9.241],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928109632,[[67309.9,6.539],[67309.8,0.039],[67309.7,0.269],[67309.6,0.082],[67309.2,0.132]],[[67310.0,9.241],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928109688,[[67309.9,6.539],[67309.8,0.039],[67309.7,0.269],[67309.6,0.082],[67309.2,0.132]],[[67310.0,9.237],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928109736,[[67309.9,6.528],[67309.8,0.039],[67309.7,0.269],[67309.6,0.082],[67309.2,0.132]],[[67310.0,9.237],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928109792,[[67309.9,6.528],[67309.8,0.039],[67309.7,0.269],[67309.6,0.082],[67309.2,0.132]],[[67310.0,9.249],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928109844,[[67309.9,6.528],[67309.8,0.039],[67309.7,0.269],[67309.6,0.082],[67309.2,0.132]],[[67310.0,9.235],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928109897,[[67309.9,6.424],[67309.8,0.039],[67309.7,0.269],[67309.6,0.082],[67309.2,0.132]],[[67310.0,9.235],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928109950,[[67309.9,6.424],[67309.8,0.039],[67309.7,0.269],[67309.6,0.082],[67309.2,0.132]],[[67310.0,9.223],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928110002,[[67309.9,6.424],[67309.8,0.039],[67309.7,0.269],[67309.6,0.082],[67309.2,0.132]],[[67310.0,9.15],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.3,0.045]]]
["binance-futures","BTCUSDT",1772928110052,[[67309.9,6.424],[67309.8,0.039],[67309.7,0.269],[67309.6,0.082],[67309.2,0.132]],[[67310.0,9.15],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.2,0.037]]]
["binance-futures","BTCUSDT",1772928110210,[[67309.9,6.424],[67309.8,0.039],[67309.7,0.269],[67309.6,0.082],[67309.2,0.132]],[[67310.0,9.241],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.2,0.037]]]
["binance-futures","BTCUSDT",1772928110312,[[67309.9,6.424],[67309.8,0.039],[67309.7,0.269],[67309.6,0.082],[67309.2,0.132]],[[67310.0,9.225],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.2,0.037]]]
["binance-futures","BTCUSDT",1772928110417,[[67309.9,6.422],[67309.8,0.039],[67309.7,0.269],[67309.6,0.082],[67309.2,0.132]],[[67310.0,9.225],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.2,0.037]]]
["binance-futures","BTCUSDT",1772928110468,[[67309.9,6.417],[67309.8,0.039],[67309.7,0.269],[67309.6,0.082],[67309.2,0.132]],[[67310.0,9.227],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.2,0.037]]]
["binance-futures","BTCUSDT",1772928110572,[[67309.9,6.393],[67309.8,0.039],[67309.7,0.269],[67309.6,0.082],[67309.2,0.132]],[[67310.0,9.227],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.2,0.037]]]
["binance-futures","BTCUSDT",1772928110678,[[67309.9,6.393],[67309.8,0.039],[67309.7,0.269],[67309.6,0.082],[67309.2,0.132]],[[67310.0,9.215],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.2,0.037]]]
["binance-futures","BTCUSDT",1772928110728,[[67309.9,6.393],[67309.8,0.039],[67309.7,0.269],[67309.6,0.082],[67309.2,0.132]],[[67310.0,9.215],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.2,0.037]]]
["binance-futures","BTCUSDT",1772928110784,[[67309.9,6.393],[67309.8,0.039],[67309.7,0.269],[67309.6,0.082],[67309.2,0.132]],[[67310.0,9.217],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.2,0.037]]]
["binance-futures","BTCUSDT",1772928110836,[[67309.9,6.402],[67309.8,0.039],[67309.7,0.269],[67309.6,0.082],[67309.2,0.132]],[[67310.0,9.217],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.2,0.037]]]
["binance-futures","BTCUSDT",1772928110888,[[67309.9,6.402],[67309.8,0.039],[67309.7,0.269],[67309.6,0.082]],[[67310.0,9.217],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.2,0.037]]]
["binance-futures","BTCUSDT",1772928110942,[[67309.9,6.402],[67309.8,0.039],[67309.7,0.269],[67309.6,0.082],[67305.3,0.003]],[[67310.0,9.138],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.2,0.037]]]
["binance-futures","BTCUSDT",1772928110993,[[67309.9,6.402],[67309.8,0.039],[67309.7,0.269],[67309.6,0.082],[67305.3,0.003]],[[67310.0,9.136],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.2,0.037]]]
["binance-futures","BTCUSDT",1772928111046,[[67309.9,6.402],[67309.8,0.039],[67309.7,0.269],[67309.6,0.082],[67305.3,0.003]],[[67310.0,9.134],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.2,0.025]]]
["binance-futures","BTCUSDT",1772928111304,[[67309.9,6.402],[67309.8,0.039],[67309.7,0.269],[67309.6,0.082],[67308.9,0.002]],[[67310.0,9.137],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.2,0.025]]]
["binance-futures","BTCUSDT",1772928111357,[[67309.9,6.402],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,9.137],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.2,0.025]]]
["binance-futures","BTCUSDT",1772928111408,[[67309.9,6.399],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,9.137],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.2,0.025]]]
["binance-futures","BTCUSDT",1772928111460,[[67309.9,6.399],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,9.135],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.2,0.025]]]
["binance-futures","BTCUSDT",1772928111568,[[67309.9,6.399],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,9.135],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.2,0.025]]]
["binance-futures","BTCUSDT",1772928111621,[[67309.9,6.401],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,9.135],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.2,0.025]]]
["binance-futures","BTCUSDT",1772928111728,[[67309.9,6.401],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,9.13],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.2,0.025]]]
["binance-futures","BTCUSDT",1772928111940,[[67309.9,6.405],[67309.8,0.039],[67309.7,0.271],[67309.6,0.214],[67308.9,0.002]],[[67310.0,9.128],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.2,0.025]]]
["binance-futures","BTCUSDT",1772928111992,[[67309.9,6.405],[67309.8,0.039],[67309.7,0.271],[67309.6,0.214],[67308.9,0.002]],[[67310.0,9.204],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.2,0.025]]]
["binance-futures","BTCUSDT",1772928112096,[[67309.9,6.405],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,9.204],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.2,0.025]]]
["binance-futures","BTCUSDT",1772928112148,[[67309.9,6.405],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,9.128],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.2,0.025]]]
["binance-futures","BTCUSDT",1772928112409,[[67309.9,6.403],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,9.126],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.2,0.025]]]
["binance-futures","BTCUSDT",1772928112456,[[67309.9,6.403],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,9.113],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.2,0.025]]]
["binance-futures","BTCUSDT",1772928112568,[[67309.9,6.401],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,7.791],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.2,0.025]]]
["binance-futures","BTCUSDT",1772928112620,[[67309.9,6.134],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,7.708],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.2,0.025]]]
["binance-futures","BTCUSDT",1772928112723,[[67309.9,6.134],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,7.629],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67311.2,0.025]]]
["binance-futures","BTCUSDT",1772928112776,[[67309.9,6.134],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,7.307],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67311.0,0.005]]]
["binance-futures","BTCUSDT",1772928112828,[[67309.9,6.134],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,7.3],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67311.0,0.005]]]
["binance-futures","BTCUSDT",1772928112880,[[67309.9,6.134],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,7.3],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.9,0.006]]]
["binance-futures","BTCUSDT",1772928112932,[[67309.9,6.134],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,7.302],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.9,0.006]]]
["binance-futures","BTCUSDT",1772928112984,[[67309.9,6.134],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,7.304],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.9,0.006]]]
["binance-futures","BTCUSDT",1772928113038,[[67309.9,6.149],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,7.387],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.8,0.003]]]
["binance-futures","BTCUSDT",1772928113090,[[67309.9,6.114],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,7.385],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.8,0.003]]]
["binance-futures","BTCUSDT",1772928113142,[[67309.9,6.114],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,7.49],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.7,0.002]]]
["binance-futures","BTCUSDT",1772928113298,[[67309.9,6.114],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,7.49],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67311.4,0.002]]]
["binance-futures","BTCUSDT",1772928113350,[[67309.9,6.114],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,7.419],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67312.8,0.016]]]
["binance-futures","BTCUSDT",1772928113401,[[67309.9,6.116],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,7.419],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67312.8,0.016]]]
["binance-futures","BTCUSDT",1772928113556,[[67309.9,6.118],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,7.417],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67312.8,0.016]]]
["binance-futures","BTCUSDT",1772928113714,[[67309.9,6.118],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,7.417],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67312.8,0.016]]]
["binance-futures","BTCUSDT",1772928113817,[[67309.9,6.118],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,7.417],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.7,0.002]]]
["binance-futures","BTCUSDT",1772928113924,[[67309.9,6.118],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,7.419],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.004]]]
["binance-futures","BTCUSDT",1772928113976,[[67309.9,6.118],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,7.419],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.004]]]
["binance-futures","BTCUSDT",1772928114028,[[67309.9,6.118],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,7.419],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928114292,[[67309.9,6.118],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,7.419],[67310.1,0.003],[67310.2,0.006],[67310.3,0.002],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928114345,[[67309.9,6.118],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,7.498],[67310.1,0.003],[67310.2,0.006],[67310.3,0.002],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928114398,[[67309.9,6.118],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,7.573],[67310.1,0.003],[67310.2,0.006],[67310.3,0.004],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928114450,[[67309.9,6.118],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,7.571],[67310.1,0.003],[67310.2,0.006],[67310.3,0.004],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928114502,[[67309.9,6.118],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,7.571],[67310.1,0.005],[67310.2,0.006],[67310.3,0.004],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928114552,[[67309.9,6.118],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,7.571],[67310.1,0.005],[67310.2,0.006],[67310.3,0.004],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928114712,[[67309.9,6.118],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,7.571],[67310.1,0.005],[67310.2,0.006],[67310.3,0.004],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928114816,[[67309.9,6.118],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,7.485],[67310.1,0.005],[67310.2,0.006],[67310.3,0.004],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928114868,[[67309.9,6.118],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,6.31],[67310.1,0.005],[67310.2,0.006],[67310.3,0.002],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928114920,[[67309.9,6.118],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,6.006],[67310.1,0.005],[67310.2,0.004],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928114972,[[67309.9,6.118],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,6.004],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928115073,[[67309.9,6.127],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,6.086],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928115128,[[67309.9,6.127],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,6.076],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928115228,[[67309.9,6.127],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,6.076],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.004]]]
["binance-futures","BTCUSDT",1772928115336,[[67309.9,6.136],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,6.076],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.004]]]
["binance-futures","BTCUSDT",1772928115389,[[67309.9,6.175],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,6.076],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.004]]]
["binance-futures","BTCUSDT",1772928115442,[[67309.9,6.177],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,5.338],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928115492,[[67309.9,6.186],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,5.338],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928115546,[[67309.9,6.182],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,5.377],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928115596,[[67309.9,6.195],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,5.377],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928115700,[[67309.9,6.187],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,5.345],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928115754,[[67309.9,6.187],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,5.345],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928115858,[[67309.9,6.2],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,5.345],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928115909,[[67309.9,6.2],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,5.319],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928116168,[[67309.9,6.213],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,5.319],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928116221,[[67309.9,6.148],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,5.321],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928116272,[[67309.9,6.145],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,5.321],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928116428,[[67309.9,6.17],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,5.321],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928116534,[[67309.9,6.172],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,5.227],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928116740,[[67309.9,6.172],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,5.227],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928116850,[[67309.9,6.176],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,5.177],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928116900,[[67309.9,6.176],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,5.166],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.004]]]
["binance-futures","BTCUSDT",1772928116952,[[67309.9,6.176],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,5.168],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.004]]]
["binance-futures","BTCUSDT",1772928117008,[[67309.9,6.178],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,5.122],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928117114,[[67309.9,6.178],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,5.04],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928117217,[[67309.9,6.178],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,5.04],[67310.1,0.003],[67310.2,0.006],[67310.3,0.002],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928117321,[[67309.9,6.178],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,5.042],[67310.1,0.003],[67310.2,0.006],[67310.3,0.002],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928117374,[[67309.9,6.176],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,5.114],[67310.1,0.005],[67310.2,0.006],[67310.3,0.002],[67310.4,0.002]]]
["binance-futures","BTCUSDT",1772928117478,[[67309.9,6.171],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,5.029],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928117530,[[67309.9,6.171],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,5.1],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928117583,[[67309.9,6.171],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,5.1],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928117740,[[67309.9,6.171],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,5.1],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928117848,[[67309.9,6.171],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,5.026],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928117952,[[67309.9,6.171],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,5.024],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928118004,[[67309.9,6.171],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,3.933],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928118109,[[67309.9,6.171],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,3.935],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928118160,[[67309.9,6.139],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,4.02],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928118212,[[67309.9,6.139],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,4.169],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928118420,[[67309.9,6.244],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,4.169],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928118524,[[67309.9,6.244],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,4.222],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928118736,[[67309.9,6.244],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,4.222],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928118996,[[67309.9,6.244],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,4.214],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928119104,[[67309.9,6.244],[67309.8,0.039],[67309.7,0.271],[67309.6,0.082],[67308.9,0.002]],[[67310.0,4.424],[67310.1,0.003],[67310.2,0.004],[67310.3,0.002],[67310.5,0.002]]]
["binance-futures","BTCUSDT",1772928119158,[],[[67305.4,1.179],[67305.5,6.112],[67305.6,0.975],[67305.7,0.996],[67305.8,5.786]]]
["binance-futures","BTCUSDT",1772928119210,[[67301.0,0.006],[67300.8,0.004],[67300.4,0.006],[67300.2,0.004],[67300.0,0.026]],[[67301.1,14.347],[67301.2,6.44],[67301.3,0.003],[67301.4,1.744],[67301.5,0.001]]]
["binance-futures","BTCUSDT",1772928119262,[],[[67299.7,17.431],[67299.8,0.122],[67299.9,2.148],[67300.0,14.002],[67300.1,0.005]]]
["binance-futures","BTCUSDT",1772928119314,[[67299.6,0.051],[67298.4,0.004],[67297.4,0.008],[67294.5,0.009],[67293.7,0.001]],[[67299.7,13.313],[67299.8,0.122],[67299.9,3.847],[67300.0,2.297],[67300.1,0.003]]]
["binance-futures","BTCUSDT",1772928119366,[[67297.7,1.273],[67297.5,0.002],[67297.4,0.004],[67297.3,0.027],[67296.9,0.002]],[[67297.8,11.871],[67297.9,0.001],[67298.0,0.002],[67298.1,0.057],[67298.5,0.002]]]
["binance-futures","BTCUSDT",1772928119418,[[67297.7,1.28],[67297.6,0.003],[67297.5,0.002],[67297.4,0.004],[67297.3,0.027]],[[67297.8,13.157],[67297.9,0.001],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928119470,[[67297.7,1.28],[67297.6,0.003],[67297.5,0.002],[67297.4,0.004],[67297.3,0.027]],[[67297.8,13.358],[67297.9,0.001],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928119522,[[67297.7,1.422],[67297.6,0.003],[67297.5,0.002],[67297.4,0.004],[67297.3,0.027]],[[67297.8,12.56],[67297.9,0.001],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928119574,[[67297.7,1.554],[67297.6,0.004],[67297.5,0.002],[67297.4,0.004],[67297.3,0.027]],[[67297.8,12.319],[67297.9,0.001],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928119626,[[67297.7,1.412],[67297.6,0.003],[67297.5,0.002],[67297.4,0.004],[67297.3,0.027]],[[67297.8,12.732],[67297.9,0.003],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928119678,[[67297.7,1.412],[67297.6,0.003],[67297.5,0.002],[67297.4,0.004],[67297.3,0.027]],[[67297.8,13.436],[67297.9,0.003],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928119729,[[67297.7,1.412],[67297.6,0.003],[67297.5,0.002],[67297.4,0.004],[67297.3,0.027]],[[67297.8,13.007],[67297.9,0.003],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928119782,[[67297.7,1.401],[67297.6,0.003],[67297.5,0.002],[67297.4,0.004],[67297.3,0.027]],[[67297.8,13.026],[67297.9,0.003],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928119885,[[67297.7,1.401],[67297.6,0.003],[67297.5,0.002],[67297.4,0.004],[67297.3,0.027]],[[67297.8,13.028],[67297.9,0.003],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928119988,[[67297.7,1.401],[67297.6,0.003],[67297.5,0.002],[67297.4,0.004],[67297.3,0.027]],[[67297.8,13.029],[67297.9,0.003],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928120041,[[67297.7,1.403],[67297.6,0.003],[67297.5,0.002],[67297.4,0.004],[67297.3,0.027]],[[67297.8,13.03],[67297.9,0.003],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928120096,[[67297.7,1.241],[67297.6,0.003],[67297.5,0.002],[67297.4,0.004],[67297.3,0.027]],[[67297.8,14.096],[67297.9,0.003],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928120148,[[67297.7,1.225],[67297.6,0.003],[67297.5,0.002],[67297.4,0.004]],[[67297.8,13.672],[67297.9,0.003],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928120197,[[67297.7,1.225],[67297.6,0.003],[67297.5,0.002],[67297.4,0.002],[67296.7,0.003]],[[67297.8,14.113],[67297.9,0.003],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928120252,[[67297.7,1.225],[67297.6,0.003],[67297.5,0.002],[67297.4,0.002],[67296.7,0.003]],[[67297.8,13.687],[67297.9,0.003],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928120300,[[67297.7,1.225],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67296.7,0.003]],[[67297.8,13.692],[67297.9,0.003],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928120356,[[67297.7,1.225],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67296.7,0.003]],[[67297.8,13.699],[67297.9,0.003],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928120408,[[67297.7,0.706],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67296.7,0.003]],[[67297.8,13.7],[67297.9,0.003],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928120458,[[67297.7,0.706],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67296.7,0.003]],[[67297.8,14.152],[67297.9,0.003],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928120512,[[67297.7,0.706],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67296.7,0.003]],[[67297.8,12.851],[67297.9,0.003],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928120563,[[67297.7,0.706],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67296.7,0.003]],[[67297.8,13.065],[67297.9,0.003],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928120616,[[67297.7,0.706],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67296.7,0.003]],[[67297.8,12.868],[67297.9,0.003],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928120668,[[67297.7,0.706],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67296.7,0.003]],[[67297.8,13.086],[67297.9,0.003],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928120720,[[67297.7,0.706],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67296.7,0.003]],[[67297.8,13.087],[67297.9,0.003],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928120772,[[67297.7,0.669],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,13.516],[67297.9,0.003],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928120820,[[67297.7,0.669],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,13.517],[67297.9,0.003],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928120928,[[67297.7,0.669],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,13.09],[67297.9,0.003],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928120980,[[67297.7,0.671],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,12.644],[67297.9,0.003],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928121083,[[67297.7,0.671],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,13.037],[67297.9,0.003],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928121188,[[67297.7,0.655],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,13.038],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928121344,[[67297.7,0.655],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,13.775],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928121396,[[67297.7,0.655],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,13.279],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928121448,[[67297.7,0.655],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,13.339],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928121552,[[67297.7,0.655],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,13.358],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928121606,[[67297.7,0.402],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,13.359],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928121712,[[67297.7,0.402],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,13.32],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928121764,[[67297.7,0.402],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,13.881],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928121816,[[67297.7,0.402],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,13.446],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928121868,[[67297.7,0.402],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,13.447],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928121916,[[67297.7,0.402],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,13.891],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928121972,[[67297.7,0.402],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,13.874],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928122025,[[67297.7,0.402],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,13.868],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928122076,[[67297.7,0.402],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,13.443],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928122128,[[67297.7,0.39],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,13.445],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928122181,[[67297.7,0.39],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,13.884],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928122234,[[67297.7,0.39],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,13.886],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928122288,[[67297.7,0.374],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,13.905],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928122340,[[67297.7,0.374],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,13.45],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928122444,[[67297.7,0.374],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,13.452],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928122550,[[67297.7,0.376],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,13.46],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928122604,[[67297.7,0.901],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,13.461],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928122655,[[67297.7,0.901],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,13.459],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928122708,[[67297.7,0.382],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,13.46],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928122760,[[67297.7,0.379],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,13.436],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928122811,[[67297.7,0.379],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,13.876],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928122913,[[67297.7,0.898],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,12.92],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928122968,[[67297.7,0.898],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,12.932],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928123020,[[67297.7,0.901],[67297.6,0.006],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,12.932],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928123122,[[67297.7,1.915],[67297.6,0.007],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,12.264],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928123176,[[67297.7,2.97],[67297.6,0.007],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,11.481],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928123228,[[67297.7,3.117],[67297.6,0.007],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,11.481],[67297.9,0.005],[67298.0,0.002],[67298.1,0.057],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928123280,[[67297.7,3.783],[67297.6,0.007],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,10.845],[67297.9,0.005],[67298.0,0.002],[67298.4,0.08],[67298.7,0.876]]]
["binance-futures","BTCUSDT",1772928123332,[[67297.7,3.785],[67297.6,0.007],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,10.845],[67297.9,0.005],[67298.3,0.002],[67298.4,0.08],[67298.7,0.876]]]
["binance-futures","BTCUSDT",1772928123540,[[67297.7,3.973],[67297.6,0.007],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,8.249],[67297.9,0.005],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928123592,[[67297.7,3.973],[67297.6,0.007],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,7.734],[67297.9,0.005],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928123644,[[67297.7,3.973],[67297.6,0.007],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,7.722],[67297.9,0.005],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928123748,[[67297.7,3.978],[67297.6,0.007],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,7.722],[67297.9,0.005],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928123800,[[67297.7,3.98],[67297.6,0.007],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,7.722],[67297.9,0.005],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928123957,[[67297.7,3.983],[67297.6,0.007],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,7.72],[67297.9,0.005],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928124010,[[67297.7,3.939],[67297.6,0.007],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,7.803],[67297.9,0.005],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928124114,[[67297.7,3.937],[67297.6,0.007],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,7.812],[67297.9,0.005],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928124168,[[67297.7,3.868],[67297.6,0.007],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,7.863],[67297.9,0.005],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928124220,[[67297.7,3.868],[67297.6,0.007],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,7.914],[67297.9,0.005],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928124272,[[67297.7,3.868],[67297.6,0.007],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,7.918],[67297.9,0.005],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928124324,[[67297.7,3.852],[67297.6,0.007],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,7.92],[67297.9,0.005],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928124376,[[67297.7,3.852],[67297.6,0.007],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,7.97],[67297.9,0.005],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928124533,[[67297.7,3.852],[67297.6,0.007],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,8.01],[67297.9,0.005],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928124691,[[67297.7,3.852],[67297.6,0.007],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,8.005],[67297.9,0.005],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928124744,[[67297.7,3.852],[67297.6,0.007],[67297.5,0.002],[67297.4,0.002],[67297.1,0.002]],[[67297.8,8.005],[67297.9,0.005],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928124848,[[67297.7,3.852],[67297.6,0.007],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,8.005],[67297.9,0.005],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928124900,[[67297.7,3.563],[67297.6,0.007],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,8.083],[67297.9,0.005],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928125004,[[67297.7,3.582],[67297.6,0.007],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,8.083],[67297.9,0.005],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928125056,[[67297.7,3.582],[67297.6,0.007],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,8.083],[67297.9,0.005],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928125112,[[67297.7,3.521],[67297.6,0.007],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,7.899],[67297.9,0.005],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928125217,[[67297.7,3.521],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,7.895],[67297.9,0.005],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928125376,[[67297.7,3.505],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,7.895],[67297.9,0.005],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928125740,[[67297.7,3.505],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,7.895],[67297.9,0.005],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928125950,[[67297.7,3.505],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,6.23],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928126002,[[67297.7,3.691],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,6.15],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928126053,[[67297.7,3.763],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,5.993],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928126106,[[67297.7,3.807],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,3.369],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928126156,[[67297.7,3.817],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,3.369],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928126312,[[67297.7,3.827],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,3.369],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928126368,[[67297.7,3.929],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,3.375],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928126417,[[67297.7,3.933],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,3.289],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928126468,[[67297.7,3.912],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,3.289],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928126524,[[67297.7,3.922],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,3.294],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928126576,[[67297.7,3.917],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,3.294],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928126680,[[67297.7,3.917],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,3.372],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928126733,[[67297.7,3.917],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,3.372],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928126785,[[67297.7,3.923],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,3.372],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928126838,[[67297.7,3.927],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,3.372],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928126890,[[67297.7,3.931],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,3.434],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928126941,[[67297.7,3.891],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,3.434],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928127044,[[67297.7,3.891],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,3.212],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928127096,[[67297.7,3.9],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,3.212],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928127308,[[67297.7,3.9],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,3.2],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928127412,[[67297.7,3.885],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,3.2],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928127515,[[67297.7,3.885],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,2.967],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928127568,[[67297.7,3.885],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,2.887],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928127724,[[67297.7,3.929],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,2.892],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928127772,[[67297.7,4.005],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,2.809],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928127828,[[67297.7,4.01],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.002]],[[67297.8,2.809],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928127880,[[67297.7,4.01],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.004]],[[67297.8,2.804],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928127932,[[67297.7,4.003],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.004]],[[67297.8,2.804],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928128037,[[67297.7,4.003],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.2,0.002]],[[67297.8,2.804],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928128090,[[67297.7,6.091],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.2,0.002]],[[67297.8,0.733],[67297.9,0.002],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928128141,[[67297.7,5.695],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.2,0.002]],[[67297.8,1.599],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928128192,[[67297.7,5.658],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.2,0.002]],[[67297.8,2.795],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928128296,[[67297.7,5.658],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.2,0.002]],[[67297.8,3.072],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928128350,[[67297.7,5.67],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.2,0.002]],[[67297.8,2.613],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928128403,[[67297.7,5.655],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.2,0.002]],[[67297.8,2.2],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928128456,[[67297.7,5.511],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.2,0.002]],[[67297.8,2.2],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928128508,[[67297.7,5.511],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.2,0.002]],[[67297.8,2.2],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928128558,[[67297.7,5.511],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.2,0.002]],[[67297.8,2.193],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928128612,[[67297.7,5.509],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.2,0.002]],[[67297.8,2.193],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928128664,[[67297.7,5.509],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002]],[[67297.8,2.268],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928128717,[[67297.7,5.509],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67283.9,0.004]],[[67297.8,2.193],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928128770,[[67297.7,5.509],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67291.0,0.057]],[[67297.8,2.193],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928128873,[[67297.7,5.509],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67296.7,0.003]],[[67297.8,2.193],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928128981,[[67297.7,5.504],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.2,0.002]],[[67297.8,2.193],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928129033,[[67297.7,5.504],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.2,0.002]],[[67297.8,2.216],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928129084,[[67297.7,5.506],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.2,0.002]],[[67297.8,2.216],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928129348,[[67297.7,5.506],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.2,0.002]],[[67297.8,1.697],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928129396,[[67297.7,5.508],[67297.6,0.011],[67297.5,0.007],[67297.4,0.002],[67297.2,0.002]],[[67297.8,1.681],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928129451,[[67297.7,5.493],[67297.6,0.011],[67297.5,0.007],[67297.4,0.002],[67297.2,0.002]],[[67297.8,1.681],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928129552,[[67297.7,5.493],[67297.6,0.013],[67297.5,0.007],[67297.4,0.002],[67297.2,0.002]],[[67297.8,1.633],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928129660,[[67297.7,5.352],[67297.6,0.013],[67297.5,0.007],[67297.4,0.002],[67297.2,0.002]],[[67297.8,1.708],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928129764,[[67297.7,5.352],[67297.6,0.013],[67297.5,0.007],[67297.4,0.002],[67297.2,0.002]],[[67297.8,1.708],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928129818,[[67297.7,4.176],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002]],[[67297.8,3.196],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928129868,[[67297.7,4.1],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67296.2,0.004]],[[67297.8,3.196],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928130030,[[67297.7,4.1],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67296.2,0.004]],[[67297.8,2.808],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928130082,[[67297.7,4.117],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67296.2,0.004]],[[67297.8,2.738],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928130132,[[67297.7,4.116],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67296.2,0.004]],[[67297.8,2.823],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928130186,[[67297.7,4.28],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67296.2,0.004]],[[67297.8,2.066],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928130393,[[67297.7,4.28],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67296.2,0.004]],[[67297.8,2.068],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928130448,[[67297.7,4.28],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67296.4,0.004]],[[67297.8,2.068],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928130552,[[67297.7,4.265],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67296.4,0.004]],[[67297.8,2.119],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928130604,[[67297.7,4.265],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67296.5,0.002]],[[67297.8,2.119],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928130656,[[67297.7,4.265],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67296.5,0.002]],[[67297.8,2.126],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928130709,[[67297.7,4.267],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67296.8,0.002]],[[67297.8,2.126],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928130760,[[67297.7,4.267],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67296.8,0.002]],[[67297.8,2.126],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928130917,[[67297.7,4.265],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.0,0.016]],[[67297.8,2.124],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928130971,[[67297.7,4.265],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.0,0.016]],[[67297.8,2.124],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928131128,[[67297.7,4.186],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.0,0.016]],[[67297.8,2.208],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928131388,[[67297.7,4.184],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.0,0.016]],[[67297.8,2.208],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928131440,[[67297.7,4.186],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.0,0.016]],[[67297.8,2.208],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928131492,[[67297.7,4.169],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.0,0.014]],[[67297.8,2.156],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928131544,[[67297.7,4.169],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.0,0.014]],[[67297.8,2.155],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928131594,[[67297.7,4.169],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.0,0.014]],[[67297.8,2.227],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928131648,[[67297.7,4.169],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.0,0.014]],[[67297.8,2.222],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928131697,[[67297.7,4.169],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.0,0.014]],[[67297.8,2.147],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928131752,[[67297.7,4.169],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.0,0.014]],[[67297.8,2.147],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928131802,[[67297.7,3.998],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.0,0.014]],[[67297.8,2.22],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928131856,[[67297.7,4.064],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.0,0.014]],[[67297.8,2.147],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928131908,[[67297.7,4.048],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.0,0.014]],[[67297.8,2.147],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928132012,[[67297.7,4.048],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.0,0.016]],[[67297.8,2.147],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928132112,[[67297.7,4.048],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.0,0.016]],[[67297.8,2.218],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928132168,[[67297.7,4.109],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.0,0.016]],[[67297.8,2.218],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928132220,[[67297.7,4.045],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.004]],[[67297.8,2.817],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928132324,[[67297.7,4.031],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.004]],[[67297.8,2.817],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928132372,[[67297.7,4.048],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.004]],[[67297.8,2.817],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928132428,[[67297.7,4.046],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.004]],[[67297.8,2.817],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928132480,[[67297.7,4.046],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.004]],[[67297.8,2.817],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928132534,[[67297.7,4.205],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.1,0.004]],[[67297.8,2.14],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928132637,[[67297.7,4.205],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.2,0.002]],[[67297.8,2.138],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928132688,[[67297.7,4.209],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.2,0.002]],[[67297.8,2.138],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928132740,[[67297.7,4.209],[67297.6,0.011],[67297.5,0.005],[67297.4,0.002],[67297.2,0.002]],[[67297.8,2.141],[67297.9,0.003],[67298.1,0.002],[67298.3,0.002],[67298.4,0.08]]]
["binance-futures","BTCUSDT",1772928133160,[[67297.7,4.209],[67297.6,0.011],[67297.5,0.007],[67297.4,0.002],[67297.2,0.002]],[[67297.8,2.141],[67297.9,0.003],[67298.0,0.002],[67298.1,0.002],[67298.3,0.002]]]
["binance-futures","BTCUSDT",1772928133209,[[67297.7,4.209],[67297.6,0.011],[67297.5,0.007],[67297.4,0.002],[67297.2,0.002]],[[67297.8,1.639],[67297.9,0.003],[67298.0,0.002],[67298.1,0.002],[67298.3,0.002]]]
["binance-futures","BTCUSDT",1772928133261,[[67297.7,4.255],[67297.6,0.011],[67297.5,0.007],[67297.4,0.002],[67297.2,0.002]],[[67297.8,1.639],[67297.9,0.003],[67298.0,0.002],[67298.1,0.002],[67298.3,0.002]]]
["binance-futures","BTCUSDT",1772928133368,[[67297.7,4.274],[67297.6,0.011],[67297.5,0.007],[67297.4,0.002],[67297.2,0.002]],[[67297.8,1.639],[67297.9,0.003],[67298.0,0.002],[67298.1,0.002],[67298.3,0.002]]]
["binance-futures","BTCUSDT",1772928133417,[[67297.7,4.274],[67297.6,0.011],[67297.5,0.007],[67297.4,0.002],[67297.2,0.002]],[[67297.8,1.636],[67297.9,0.003],[67298.0,0.002],[67298.1,0.002],[67298.3,0.002]]]
["binance-futures","BTCUSDT",1772928133472,[[67297.7,3.822],[67297.6,0.011],[67297.5,0.007],[67297.4,0.002],[67297.2,0.002]],[[67297.8,1.636],[67297.9,0.003],[67298.0,0.002],[67298.1,0.002],[67298.3,0.002]]]
["binance-futures","BTCUSDT",1772928133526,[[67297.7,3.807],[67297.6,0.013],[67297.5,0.007],[67297.4,0.002],[67297.2,0.002]],[[67297.8,1.696],[67297.9,0.003],[67298.0,0.002],[67298.1,0.002],[67298.3,0.002]]]
["binance-futures","BTCUSDT",1772928133630,[[67306.6,0.014],[67305.3,0.014],[67304.7,0.548],[67304.6,0.856],[67304.4,0.014]],[[67307.2,0.618],[67307.7,0.027],[67307.9,0.148],[67308.6,0.02],[67309.0,0.108]]]
["binance-futures","BTCUSDT",1772928133682,[[67309.6,16.745],[67309.4,0.767],[67309.0,0.08],[67308.9,0.5],[67308.8,0.596]],[[67309.7,3.531],[67309.9,0.004],[67310.1,0.002],[67310.3,0.009],[67310.4,0.003]]]
["binance-futures","BTCUSDT",1772928133734,[[67312.4,0.986],[67311.0,0.017],[67310.9,0.632],[67310.8,0.017],[67310.4,0.017]],[[67312.7,0.01],[67313.4,0.005],[67314.2,0.149],[67314.8,0.022],[67322.2,0.142]]]
["binance-futures","BTCUSDT",1772928133786,[[67312.6,7.021],[67312.5,0.138],[67312.4,0.049],[67311.6,0.017],[67311.1,0.004]],[[67312.7,6.967],[67312.8,0.003],[67313.4,0.007],[67314.1,0.028],[67314.3,0.001]]]
["binance-futures","BTCUSDT",1772928133838,[[67312.6,5.232],[67312.5,0.141],[67312.4,0.047],[67311.7,0.007],[67311.6,0.017]],[[67312.7,7.318],[67312.8,0.003],[67313.4,0.007],[67314.0,0.002],[67314.1,0.002]]]
["binance-futures","BTCUSDT",1772928133890,[[67312.6,5.154],[67312.5,0.138],[67312.4,0.047],[67311.6,0.017]],[[67312.7,7.381],[67312.8,0.003],[67313.3,0.002],[67313.4,0.009],[67314.1,0.002]]]
["binance-futures","BTCUSDT",1772928133942,[[67312.6,5.157],[67312.5,0.138],[67312.4,0.047],[67311.6,0.017],[67309.7,0.001]],[[67312.7,7.381],[67312.8,0.003],[67313.3,0.002],[67313.4,0.009],[67313.5,0.002]]]
["binance-futures","BTCUSDT",1772928133994,[[67312.6,5.157],[67312.5,0.138],[67312.4,0.047],[67312.3,0.002],[67311.8,0.002]],[[67312.7,7.396],[67312.8,0.003],[67313.3,0.002],[67313.4,0.009],[67313.5,0.002]]]
["binance-futures","BTCUSDT",1772928134045,[[67312.6,5.157],[67312.5,0.138],[67312.4,0.047],[67312.3,0.002],[67311.8,0.002]],[[67312.7,7.399],[67312.8,0.003],[67313.3,0.002],[67313.4,0.009],[67313.5,0.002]]]
["binance-futures","BTCUSDT",1772928134096,[[67312.6,5.173],[67312.5,0.138],[67312.4,0.047],[67312.3,0.002],[67311.8,0.002]],[[67312.7,7.399],[67312.8,0.003],[67313.3,0.002],[67313.4,0.009],[67313.5,0.002]]]
["binance-futures","BTCUSDT",1772928134201,[[67312.6,5.174],[67312.5,0.138],[67312.4,0.047],[67312.3,0.002],[67311.8,0.002]],[[67312.7,7.399],[67312.8,0.003],[67313.3,0.002],[67313.4,0.009],[67313.5,0.002]]]
["binance-futures","BTCUSDT",1772928134308,[[67312.6,5.253],[67312.5,0.138],[67312.4,0.047],[67312.3,0.002],[67311.8,0.002]],[[67312.7,7.399],[67312.8,0.003],[67313.3,0.002],[67313.4,0.009],[67313.5,0.002]]]
["binance-futures","BTCUSDT",1772928134464,[[67312.6,5.156],[67312.5,0.138],[67312.4,0.047],[67312.3,0.002],[67311.8,0.002]],[[67312.7,7.225],[67312.8,0.003],[67313.3,0.002],[67313.4,0.009],[67313.5,0.002]]]
["binance-futures","BTCUSDT",1772928134518,[[67312.6,5.159],[67312.5,0.138],[67312.4,0.047],[67312.3,0.002],[67311.8,0.002]],[[67312.7,7.225],[67312.8,0.003],[67313.3,0.002],[67313.4,0.009],[67313.5,0.002]]]
["binance-futures","BTCUSDT",1772928134622,[[67312.6,5.159],[67312.5,0.138],[67312.4,0.047],[67312.3,0.002],[67311.8,0.002]],[[67312.7,7.223],[67312.8,0.003],[67313.3,0.002],[67313.4,0.009],[67313.5,0.002]]]
["binance-futures","BTCUSDT",1772928134673,[[67312.6,5.156],[67312.5,0.138],[67312.4,0.047],[67312.3,0.002],[67311.8,0.002]],[[67312.7,7.223],[67312.8,0.003],[67313.3,0.002],[67313.4,0.004],[67313.5,0.002]]]
["binance-futures","BTCUSDT",1772928134728,[[67312.6,5.158],[67312.5,0.138],[67312.4,0.047],[67312.3,0.002],[67311.8,0.002]],[[67312.7,7.223],[67312.8,0.003],[67313.4,0.004],[67313.5,0.002],[67314.6,0.004]]]
["binance-futures","BTCUSDT",1772928134776,[[67312.6,4.607],[67312.5,0.138],[67312.4,0.045],[67312.3,0.002],[67311.8,0.002]],[[67312.7,7.296],[67312.8,0.003],[67313.4,0.004],[67313.5,0.002],[67314.6,0.004]]]
["binance-futures","BTCUSDT",1772928134829,[[67312.6,4.895],[67312.5,0.138],[67312.4,0.045],[67312.3,0.002],[67311.8,0.002]],[[67312.7,6.625],[67312.8,0.003],[67313.4,0.004],[67313.5,0.002],[67314.5,0.006]]]
["binance-futures","BTCUSDT",1772928134884,[[67312.6,4.898],[67312.5,0.138],[67312.4,0.045],[67312.3,0.002],[67311.8,0.002]],[[67312.7,6.625],[67312.8,0.003],[67313.4,0.004],[67313.5,0.002],[67314.5,0.006]]]
["binance-futures","BTCUSDT",1772928134988,[[67312.6,4.898],[67312.5,0.138],[67312.4,0.045],[67312.3,0.002],[67311.8,0.002]],[[67312.7,6.622],[67312.8,0.003],[67313.4,0.004],[67313.5,0.002],[67314.5,0.006]]]
["binance-futures","BTCUSDT",1772928135040,[[67312.6,4.98],[67312.5,0.138],[67312.4,0.045],[67312.3,0.002],[67311.8,0.002]],[[67312.7,6.125],[67312.8,0.003],[67313.4,0.004],[67313.5,0.002],[67314.5,0.006]]]
["binance-futures","BTCUSDT",1772928135092,[[67312.6,5.617],[67312.5,0.138],[67312.4,0.045],[67312.3,0.002],[67311.8,0.002]],[[67312.7,2.185],[67312.8,0.003],[67313.4,0.004],[67313.5,0.002],[67314.5,0.006]]]
["binance-futures","BTCUSDT",1772928135144,[[67312.6,6.176],[67312.5,0.138],[67312.4,0.045],[67312.3,0.002],[67311.8,0.002]],[[67312.7,0.522],[67312.8,0.002],[67313.4,0.002],[67313.5,0.002],[67314.5,0.006]]]
["binance-futures","BTCUSDT",1772928135196,[[67312.6,6.828],[67312.5,0.138],[67312.4,0.045],[67312.3,0.002],[67311.8,0.002]],[[67312.7,0.523],[67312.8,0.002],[67313.4,0.002],[67313.5,0.002],[67314.5,0.006]]]
["binance-futures","BTCUSDT",1772928135248,[[67312.6,6.178],[67312.5,0.138],[67312.4,0.045],[67312.3,0.002],[67311.8,0.002]],[[67312.7,0.523],[67312.8,0.002],[67313.4,0.002],[67313.5,0.002],[67314.5,0.006]]]
["binance-futures","BTCUSDT",1772928135298,[[67312.6,6.178],[67312.5,0.138],[67312.4,0.045],[67312.3,0.002],[67311.8,0.002]],[[67312.7,0.518],[67312.8,0.002],[67313.4,0.002],[67313.5,0.002],[67314.5,0.006]]]
["binance-futures","BTCUSDT",1772928135351,[[67312.6,6.178],[67312.5,0.138],[67312.4,0.045],[67312.3,0.002],[67311.8,0.002]],[[67312.7,0.513],[67312.8,0.002],[67313.4,0.002],[67313.5,0.002],[67314.5,0.006]]]
["binance-futures","BTCUSDT",1772928135404,[[67312.6,6.163],[67312.5,0.138],[67312.4,0.045],[67312.3,0.002],[67311.8,0.002]],[[67312.7,0.513],[67312.8,0.002],[67313.4,0.002],[67313.5,0.002],[67314.5,0.006]]]
["binance-futures","BTCUSDT",1772928135507,[[67312.6,6.161],[67312.5,0.138],[67312.4,0.045],[67312.3,0.002],[67311.8,0.002]],[[67312.7,0.513],[67312.8,0.002],[67313.4,0.002],[67313.5,0.002],[67314.5,0.006]]]
["binance-futures","BTCUSDT",1772928135557,[[67312.6,6.161],[67312.5,0.138],[67312.4,0.045],[67312.3,0.002],[67311.8,0.002]],[[67312.7,0.515],[67312.8,0.002],[67313.4,0.002],[67313.5,0.002],[67314.5,0.006]]]
["binance-futures","BTCUSDT",1772928135612,[[67312.6,6.161],[67312.5,0.138],[67312.4,0.045],[67312.3,0.002],[67311.8,0.002]],[[67312.7,0.511],[67312.8,0.002],[67313.4,0.002],[67313.5,0.002],[67314.5,0.006]]]
["binance-futures","BTCUSDT",1772928135663,[[67312.6,6.161],[67312.5,0.138],[67312.4,0.045],[67312.3,0.002],[67311.8,0.002]],[[67312.7,0.501],[67312.8,0.002],[67313.4,0.002],[67313.5,0.002],[67314.5,0.006]]]
["binance-futures","BTCUSDT",1772928135768,[[67312.6,6.161],[67312.5,0.138],[67312.4,0.045],[67312.3,0.002],[67311.8,0.002]],[[67312.7,0.501],[67312.8,0.002],[67313.4,0.002],[67313.5,0.002],[67314.5,0.006]]]
["binance-futures","BTCUSDT",1772928135868,[[67312.6,6.162],[67312.5,0.138],[67312.4,0.045],[67312.3,0.002],[67311.8,0.002]],[[67312.7,0.501],[67312.8,0.002],[67313.4,0.002],[67313.5,0.002],[67314.5,0.006]]]
["binance-futures","BTCUSDT",1772928135920,[[67312.6,6.162],[67312.5,0.138],[67312.4,0.045],[67312.3,0.002],[67311.8,0.002]],[[67312.7,0.489],[67312.8,0.002],[67313.4,0.002],[67313.5,0.002],[67314.5,0.006]]]
["binance-futures","BTCUSDT",1772928135973,[[67312.6,6.162],[67312.5,0.138],[67312.4,0.045],[67312.3,0.002],[67311.8,0.002]],[[67312.7,0.487],[67312.8,0.002],[67313.4,0.002],[67313.5,0.002],[67314.5,0.006]]]
["binance-futures","BTCUSDT",1772928136028,[[67317.4,3.671],[67317.3,0.801],[67317.1,19.823],[67317.0,12.113],[67316.8,3.199]],[[67317.5,0.003],[67317.6,0.034],[67319.5,0.004],[67320.2,0.009],[67320.3,0.463]]]
["binance-futures","BTCUSDT",1772928136080,[[67318.7,10.589],[67318.6,0.004],[67317.8,1.007],[67317.7,0.199],[67317.6,2.288]],[[67318.8,0.144],[67319.5,0.006],[67319.6,0.004],[67320.2,0.009],[67320.3,0.238]]]
["binance-futures","BTCUSDT",1772928136132,[[67318.7,11.626],[67318.6,0.004],[67318.5,0.003],[67318.4,0.002],[67318.3,0.022]],[[67318.8,0.082],[67319.5,0.001],[67320.1,0.004],[67320.2,0.005],[67320.3,0.004]]]
["binance-futures","BTCUSDT",1772928136184,[[67320.6,13.284],[67320.5,0.004],[67320.4,0.003],[67320.2,1.229],[67320.1,0.001]],[[67320.7,0.141],[67321.2,0.002],[67321.5,0.003],[67321.6,0.01],[67322.2,0.001]]]
["binance-futures","BTCUSDT",1772928136236,[[67320.6,11.882],[67320.5,0.004],[67320.4,0.002],[67320.3,0.024],[67320.2,0.084]],[[67320.7,0.212],[67321.2,0.002],[67321.5,0.003],[67321.6,0.01],[67322.2,0.001]]]
["binance-futures","BTCUSDT",1772928136288,[[67320.6,11.947],[67320.5,0.004],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.227],[67321.2,0.002],[67321.5,0.003],[67321.6,0.01],[67322.2,0.001]]]
["binance-futures","BTCUSDT",1772928136340,[[67320.6,12.363],[67320.5,0.004],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.227],[67321.2,0.002],[67321.5,0.003],[67321.6,0.01],[67322.2,0.001]]]
["binance-futures","BTCUSDT",1772928136392,[[67320.6,11.574],[67320.5,0.004],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.305],[67321.2,0.002],[67321.5,0.003],[67321.6,0.01],[67322.2,0.001]]]
["binance-futures","BTCUSDT",1772928136442,[[67320.6,10.504],[67320.5,0.004],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.305],[67321.2,0.002],[67321.5,0.003],[67321.6,0.01],[67322.2,0.001]]]
["binance-futures","BTCUSDT",1772928136493,[[67320.6,10.949],[67320.5,0.004],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.305],[67321.2,0.002],[67321.5,0.003],[67321.6,0.01],[67322.2,0.001]]]
["binance-futures","BTCUSDT",1772928136548,[[67320.6,10.931],[67320.5,0.004],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.305],[67321.2,0.002],[67321.5,0.003],[67321.6,0.01],[67322.2,0.001]]]
["binance-futures","BTCUSDT",1772928136600,[[67320.6,10.135],[67320.5,0.026],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.305],[67321.2,0.002],[67321.5,0.003],[67321.6,0.01],[67322.2,0.001]]]
["binance-futures","BTCUSDT",1772928136652,[[67320.6,10.505],[67320.5,0.026],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.305],[67321.2,0.002],[67321.5,0.003],[67321.6,0.01],[67322.2,0.001]]]
["binance-futures","BTCUSDT",1772928136703,[[67320.6,10.139],[67320.5,0.026],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.305],[67321.2,0.002],[67321.5,0.003],[67321.6,0.01],[67322.2,0.001]]]
["binance-futures","BTCUSDT",1772928136756,[[67320.6,10.129],[67320.5,0.026],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.305],[67321.2,0.002],[67321.5,0.003],[67321.6,0.01],[67322.2,0.001]]]
["binance-futures","BTCUSDT",1772928136808,[[67320.6,10.925],[67320.5,0.026],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.305],[67321.2,0.002],[67321.5,0.003],[67321.6,0.01],[67322.2,0.001]]]
["binance-futures","BTCUSDT",1772928136858,[[67320.6,10.928],[67320.5,0.026],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.305],[67321.2,0.002],[67321.5,0.003],[67321.6,0.01],[67322.2,0.001]]]
["binance-futures","BTCUSDT",1772928136912,[[67320.6,10.928],[67320.5,0.029],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.305],[67321.2,0.002],[67321.5,0.003],[67321.6,0.01],[67322.2,0.001]]]
["binance-futures","BTCUSDT",1772928136964,[[67320.6,11.041],[67320.5,0.029],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.305],[67321.2,0.002],[67321.5,0.003],[67321.6,0.01],[67322.2,0.001]]]
["binance-futures","BTCUSDT",1772928137013,[[67320.6,11.165],[67320.5,0.029],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.305],[67321.2,0.002],[67321.5,0.003],[67321.6,0.01],[67322.2,0.001]]]
["binance-futures","BTCUSDT",1772928137068,[[67320.6,11.1],[67320.5,0.029],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.305],[67321.2,0.002],[67321.5,0.003],[67322.2,0.001],[67329.3,0.043]]]
["binance-futures","BTCUSDT",1772928137118,[[67320.6,10.316],[67320.5,0.029],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.31],[67321.2,0.002],[67321.5,0.001],[67322.2,0.001],[67323.3,0.004]]]
["binance-futures","BTCUSDT",1772928137172,[[67320.6,10.314],[67320.5,0.029],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.31],[67321.2,0.002],[67321.5,0.001],[67322.2,0.001],[67323.3,0.004]]]
["binance-futures","BTCUSDT",1772928137224,[[67320.6,10.316],[67320.5,0.029],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.31],[67321.2,0.002],[67321.5,0.001],[67322.2,0.001],[67323.3,0.004]]]
["binance-futures","BTCUSDT",1772928137276,[[67320.6,10.448],[67320.5,0.029],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.227],[67321.2,0.002],[67321.5,0.001],[67322.2,0.001],[67323.3,0.004]]]
["binance-futures","BTCUSDT",1772928137380,[[67320.6,11.233],[67320.5,0.033],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.227],[67321.2,0.002],[67321.5,0.001],[67322.2,0.001],[67323.0,0.004]]]
["binance-futures","BTCUSDT",1772928137434,[[67320.6,10.798],[67320.5,0.033],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.227],[67321.2,0.002],[67321.5,0.001],[67322.2,0.001],[67323.0,0.004]]]
["binance-futures","BTCUSDT",1772928137484,[[67320.6,10.012],[67320.5,0.011],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.311],[67321.2,0.002],[67321.5,0.001],[67322.2,0.001],[67323.0,0.004]]]
["binance-futures","BTCUSDT",1772928137538,[[67320.6,10.014],[67320.5,0.031],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.311],[67321.2,0.002],[67321.5,0.001],[67322.2,0.001],[67323.0,0.004]]]
["binance-futures","BTCUSDT",1772928137590,[[67320.6,10.023],[67320.5,0.031],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.311],[67321.2,0.002],[67321.5,0.001],[67322.2,0.001],[67323.0,0.004]]]
["binance-futures","BTCUSDT",1772928137692,[[67320.6,10.389],[67320.5,0.031],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.307],[67321.2,0.002],[67321.5,0.001],[67322.2,0.001],[67323.0,0.004]]]
["binance-futures","BTCUSDT",1772928137746,[[67320.6,10.389],[67320.5,0.031],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.307],[67321.2,0.002],[67321.5,0.001],[67322.2,0.001],[67322.8,0.002]]]
["binance-futures","BTCUSDT",1772928137796,[[67320.6,10.827],[67320.5,0.031],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.277],[67321.2,0.002],[67321.5,0.001],[67322.2,0.001],[67322.8,0.002]]]
["binance-futures","BTCUSDT",1772928137850,[[67320.6,10.828],[67320.5,0.031],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.277],[67321.2,0.002],[67321.5,0.001],[67322.2,0.001],[67322.8,0.002]]]
["binance-futures","BTCUSDT",1772928137952,[[67320.6,10.387],[67320.5,0.031],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.277],[67321.2,0.002],[67321.5,0.001],[67322.2,0.001],[67322.8,0.002]]]
["binance-futures","BTCUSDT",1772928138004,[[67320.6,10.021],[67320.5,0.031],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.277],[67321.2,0.002],[67321.5,0.001],[67322.2,0.001],[67322.3,0.003]]]
["binance-futures","BTCUSDT",1772928138058,[[67320.6,10.021],[67320.5,0.031],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.271],[67321.2,0.002],[67321.5,0.001],[67322.2,0.001],[67322.3,0.003]]]
["binance-futures","BTCUSDT",1772928138110,[[67320.6,10.387],[67320.5,0.031],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.271],[67321.2,0.002],[67321.5,0.001],[67322.2,0.001],[67322.3,0.003]]]
["binance-futures","BTCUSDT",1772928138212,[[67320.6,10.021],[67320.5,0.031],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.269],[67321.2,0.002],[67321.5,0.001],[67322.2,0.001],[67322.3,0.003]]]
["binance-futures","BTCUSDT",1772928138268,[[67320.6,10.387],[67320.5,0.031],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.265],[67321.2,0.002],[67321.5,0.001],[67322.2,0.001],[67322.3,0.003]]]
["binance-futures","BTCUSDT",1772928138320,[[67320.6,10.007],[67320.5,0.031],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.258],[67321.2,0.002],[67321.5,0.001],[67322.2,0.001],[67322.3,0.003]]]
["binance-futures","BTCUSDT",1772928138420,[[67320.6,10.007],[67320.5,0.031],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.258],[67321.2,0.002],[67321.5,0.001],[67322.2,0.001],[67322.3,0.003]]]
["binance-futures","BTCUSDT",1772928138474,[[67320.6,10.375],[67320.5,0.031],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.257],[67321.2,0.002],[67321.5,0.001],[67322.2,0.001],[67322.3,0.003]]]
["binance-futures","BTCUSDT",1772928138580,[[67320.6,10.009],[67320.5,0.031],[67320.4,0.004],[67320.3,0.022],[67320.2,0.084]],[[67320.7,0.255],[67321.2,0.002],[67321.5,0.001],[67322.2,0.001],[67322.3,0.003]]]
["binance-futures","BTCUSDT",1772928138633,[[67320.6,10.009],[67320.5,0.031],[67320.4,0.004],[67320.3,0.024],[67320.2,0.084]],[[67320.7,0.255],[67321.2,0.002],[67321.5,0.001],[67322.2,0.001],[67322.3,0.003]]]
["binance-futures","BTCUSDT",1772928138686,[[67320.6,10.014],[67320.5,0.031],[67320.4,0.004],[67320.3,0.024],[67320.2,0.084]],[[67320.7,0.255],[67321.2,0.002],[67321.5,0.001],[67322.2,0.001],[67322.3,0.003]]]
["binance-futures","BTCUSDT",1772928138736,[[67320.6,10.014],[67320.5,0.031],[67320.4,0.004],[67320.3,0.024],[67320.2,0.084]],[[67320.7,0.155],[67321.2,0.002],[67321.5,0.001],[67322.2,0.001],[67322.3,0.003]]]
["binance-futures","BTCUSDT",1772928138790,[[67321.1,12.627],[67321.0,0.004],[67320.7,2.606],[67320.6,0.205],[67320.5,0.013]],[[67321.2,0.06],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.4,0.005]]]
["binance-futures","BTCUSDT",1772928138842,[[67321.1,12.579],[67321.0,0.004],[67320.8,0.906],[67320.6,0.205],[67320.5,0.007]],[[67321.2,0.089],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.3,0.002]]]
["binance-futures","BTCUSDT",1772928138894,[[67321.1,11.795],[67321.0,0.006],[67320.9,0.002],[67320.8,0.514],[67320.6,0.178]],[[67321.2,0.092],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.3,0.002]]]
["binance-futures","BTCUSDT",1772928138944,[[67321.1,11.804],[67321.0,0.006],[67320.9,0.002],[67320.8,0.514],[67320.6,0.178]],[[67321.2,0.175],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.3,0.002]]]
["binance-futures","BTCUSDT",1772928138998,[[67321.1,11.504],[67321.0,0.006],[67320.9,0.002],[67320.8,0.514],[67320.6,0.176]],[[67321.2,0.197],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.3,0.002]]]
["binance-futures","BTCUSDT",1772928139050,[[67321.1,10.988],[67321.0,0.006],[67320.9,0.002],[67320.8,0.514],[67320.6,0.176]],[[67321.2,0.187],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.3,0.002]]]
["binance-futures","BTCUSDT",1772928139102,[[67321.1,10.37],[67321.0,0.006],[67320.9,0.002],[67320.8,0.514],[67320.6,0.176]],[[67321.2,0.187],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.3,0.002]]]
["binance-futures","BTCUSDT",1772928139154,[[67321.1,10.287],[67321.0,0.006],[67320.9,0.002],[67320.8,0.514],[67320.6,0.176]],[[67321.2,0.187],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.3,0.002]]]
["binance-futures","BTCUSDT",1772928139205,[[67321.1,10.653],[67321.0,0.006],[67320.9,0.002],[67320.8,0.514],[67320.6,0.176]],[[67321.2,0.187],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.3,0.002]]]
["binance-futures","BTCUSDT",1772928139309,[[67321.1,10.273],[67321.0,0.006],[67320.9,0.002],[67320.8,0.514],[67320.6,0.176]],[[67321.2,0.187],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.3,0.002]]]
["binance-futures","BTCUSDT",1772928139360,[[67321.1,10.273],[67321.0,0.006],[67320.9,0.002],[67320.8,0.514],[67320.6,0.176]],[[67321.2,0.104],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.3,0.002]]]
["binance-futures","BTCUSDT",1772928139414,[[67321.1,10.272],[67321.0,0.006],[67320.9,0.002],[67320.8,0.514],[67320.6,0.174]],[[67321.2,0.062],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.3,0.002]]]
["binance-futures","BTCUSDT",1772928139466,[[67321.1,10.272],[67321.0,0.006],[67320.9,0.002],[67320.8,0.514],[67320.6,0.178]],[[67321.2,0.062],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.3,0.002]]]
["binance-futures","BTCUSDT",1772928139518,[[67321.1,10.199],[67321.0,0.006],[67320.9,0.002],[67320.8,0.514],[67320.7,0.002]],[[67321.2,0.112],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.3,0.002]]]
["binance-futures","BTCUSDT",1772928139568,[[67321.1,10.199],[67321.0,0.006],[67320.9,0.002],[67320.8,0.514],[67320.7,0.002]],[[67321.2,0.137],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.3,0.002]]]
["binance-futures","BTCUSDT",1772928139622,[[67321.1,10.199],[67321.0,0.006],[67320.9,0.002],[67320.8,0.514],[67320.7,0.002]],[[67321.2,0.807],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.3,0.002]]]
["binance-futures","BTCUSDT",1772928139674,[[67321.1,10.199],[67321.0,0.006],[67320.9,0.002],[67320.8,0.514],[67320.7,0.002]],[[67321.2,1.36],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.3,0.002]]]
["binance-futures","BTCUSDT",1772928139726,[[67321.1,10.054],[67321.0,0.006],[67320.9,0.002],[67320.8,0.514],[67320.7,0.002]],[[67321.2,1.36],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.3,0.006]]]
["binance-futures","BTCUSDT",1772928139778,[[67321.1,10.054],[67321.0,0.006],[67320.9,0.004],[67320.8,0.514],[67320.7,0.002]],[[67321.2,0.239],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.3,0.006]]]
["binance-futures","BTCUSDT",1772928139830,[[67321.1,10.054],[67321.0,0.006],[67320.9,0.004],[67320.8,0.514],[67320.7,0.002]],[[67321.2,0.239],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.0,0.006]]]
["binance-futures","BTCUSDT",1772928139880,[[67321.1,10.606],[67321.0,0.006],[67320.9,0.004],[67320.8,0.514],[67320.7,0.002]],[[67321.2,0.168],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.0,0.004]]]
["binance-futures","BTCUSDT",1772928139936,[[67321.1,10.237],[67321.0,0.006],[67320.9,0.004],[67320.8,0.514],[67320.7,0.002]],[[67321.2,0.141],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.0,0.004]]]
["binance-futures","BTCUSDT",1772928139988,[[67321.1,10.678],[67321.0,0.008],[67320.9,0.004],[67320.8,0.514],[67320.7,0.002]],[[67321.2,0.143],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.0,0.004]]]
["binance-futures","BTCUSDT",1772928140040,[[67321.1,10.682],[67321.0,0.008],[67320.9,0.004],[67320.8,0.514],[67320.7,0.002]],[[67321.2,0.143],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.0,0.004]]]
["binance-futures","BTCUSDT",1772928140092,[[67321.1,10.61],[67321.0,0.008],[67320.9,0.004],[67320.8,0.514],[67320.7,0.002]],[[67321.2,0.143],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.0,0.004]]]
["binance-futures","BTCUSDT",1772928140302,[[67321.1,10.596],[67321.0,0.008],[67320.9,0.004],[67320.8,0.514],[67320.7,0.009]],[[67321.2,0.143],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.0,0.004]]]
["binance-futures","BTCUSDT",1772928140354,[[67321.1,10.596],[67321.0,0.008],[67320.9,0.004],[67320.8,0.516],[67320.7,0.009]],[[67321.2,0.143],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.0,0.004]]]
["binance-futures","BTCUSDT",1772928140460,[[67321.1,10.598],[67321.0,0.008],[67320.9,0.004],[67320.8,0.516],[67320.7,0.009]],[[67321.2,0.143],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.0,0.004]]]
["binance-futures","BTCUSDT",1772928140568,[[67321.1,10.234],[67321.0,0.008],[67320.9,0.004],[67320.8,0.516],[67320.7,0.009]],[[67321.2,0.143],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.0,0.004]]]
["binance-futures","BTCUSDT",1772928140620,[[67321.1,10.234],[67321.0,0.008],[67320.9,0.004],[67320.8,0.516],[67320.7,0.009]],[[67321.2,0.141],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.0,0.004]]]
["binance-futures","BTCUSDT",1772928140674,[[67321.1,10.152],[67321.0,0.008],[67320.9,0.004],[67320.8,0.516],[67320.7,0.009]],[[67321.2,0.141],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.0,0.004]]]
["binance-futures","BTCUSDT",1772928140778,[[67321.1,10.154],[67321.0,0.008],[67320.9,0.004],[67320.8,0.516],[67320.7,0.009]],[[67321.2,0.141],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.0,0.004]]]
["binance-futures","BTCUSDT",1772928140830,[[67321.1,10.916],[67321.0,0.008],[67320.9,0.004],[67320.8,0.516],[67320.7,0.659]],[[67321.2,0.114],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.0,0.004]]]
["binance-futures","BTCUSDT",1772928140881,[[67321.1,10.923],[67321.0,0.008],[67320.9,0.004],[67320.8,0.516],[67320.7,0.002]],[[67321.2,0.1],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.0,0.004]]]
["binance-futures","BTCUSDT",1772928140934,[[67321.1,10.916],[67321.0,0.008],[67320.9,0.004],[67320.8,0.516],[67320.7,0.009]],[[67321.2,0.1],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.0,0.004]]]
["binance-futures","BTCUSDT",1772928140984,[[67321.1,11.043],[67321.0,0.008],[67320.9,0.004],[67320.8,0.516],[67320.7,0.009]],[[67321.2,0.098],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.0,0.004]]]
["binance-futures","BTCUSDT",1772928141036,[[67321.1,11.409],[67321.0,0.008],[67320.9,0.004],[67320.8,0.516],[67320.7,0.009]],[[67321.2,0.098],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.0,0.004]]]
["binance-futures","BTCUSDT",1772928141089,[[67321.1,11.409],[67321.0,0.008],[67320.9,0.004],[67320.8,0.516],[67320.7,0.659]],[[67321.2,0.098],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.0,0.004]]]
["binance-futures","BTCUSDT",1772928141192,[[67321.1,11.411],[67321.0,0.008],[67320.9,0.004],[67320.8,0.516],[67320.7,0.659]],[[67321.2,0.098],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.0,0.004]]]
["binance-futures","BTCUSDT",1772928141244,[[67321.1,11.052],[67321.0,0.008],[67320.9,0.004],[67320.8,0.516],[67320.7,0.652]],[[67321.2,0.098],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.0,0.004]]]
["binance-futures","BTCUSDT",1772928141297,[[67321.1,11.072],[67321.0,0.008],[67320.9,0.004],[67320.8,0.516],[67320.7,0.652]],[[67321.2,0.098],[67321.7,0.002],[67322.2,0.001],[67322.3,0.003],[67323.0,0.004]]]
["binance-futures","BTCUSDT",1772928141352,[[67325.3,9.345],[67325.2,0.027],[67324.9,0.002],[67324.5,1.13],[67324.4,0.014]],[[67325.4,1.553],[67325.5,0.001],[67325.8,0.003],[67326.0,0.002],[67326.5,0.002]]]
["binance-futures","BTCUSDT",1772928141404,[[67325.3,9.369],[67325.2,0.031],[67324.9,0.002],[67324.8,0.08],[67324.6,0.002]],[[67325.4,1.626],[67325.5,0.001],[67325.8,0.003],[67326.0,0.002],[67326.5,0.002]]]
["binance-futures","BTCUSDT",1772928141456,[[67325.3,9.462],[67325.2,0.031],[67324.9,0.004],[67324.8,0.08]],[[67325.4,1.526],[67325.5,0.001],[67325.8,0.003],[67326.0,0.002],[67326.5,0.002]]]
["binance-futures","BTCUSDT",1772928141508,[[67325.3,9.462],[67325.2,0.031],[67324.9,0.004],[67324.8,0.08],[67324.6,0.182]],[[67325.4,1.543],[67325.5,0.001],[67325.8,0.003],[67326.0,0.002],[67326.5,0.002]]]
["binance-futures","BTCUSDT",1772928141560,[[67325.3,9.454],[67325.2,0.031],[67324.9,0.004],[67324.8,0.08],[67324.6,0.182]],[[67325.4,1.543],[67325.5,0.001],[67325.8,0.003],[67326.0,0.002],[67326.5,0.002]]]
["binance-futures","BTCUSDT",1772928141612,[[67325.3,9.456],[67325.2,0.031],[67324.9,0.004],[67324.8,0.08],[67324.6,0.182]],[[67325.4,1.543],[67325.5,0.001],[67325.8,0.003],[67326.0,0.002],[67326.5,0.002]]]
["binance-futures","BTCUSDT",1772928141664,[[67325.3,9.456],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,1.543],[67325.5,0.001],[67325.8,0.003],[67326.0,0.002],[67326.5,0.002]]]
["binance-futures","BTCUSDT",1772928141768,[[67325.3,9.464],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,1.543],[67325.5,0.001],[67325.8,0.003],[67326.0,0.002],[67326.5,0.002]]]
["binance-futures","BTCUSDT",1772928141820,[[67325.3,9.486],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,1.388],[67325.8,0.003],[67326.0,0.007],[67326.5,0.002],[67326.6,0.011]]]
["binance-futures","BTCUSDT",1772928141871,[[67325.3,9.488],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,1.457],[67325.8,0.003],[67326.0,0.002],[67326.5,0.002],[67326.6,0.011]]]
["binance-futures","BTCUSDT",1772928141921,[[67325.3,9.49],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,1.457],[67325.8,0.003],[67326.0,0.002],[67326.5,0.002],[67326.6,0.011]]]
["binance-futures","BTCUSDT",1772928142028,[[67325.3,9.49],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,1.456],[67325.8,0.003],[67326.0,0.002],[67326.5,0.002],[67326.6,0.011]]]
["binance-futures","BTCUSDT",1772928142077,[[67325.3,9.49],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,1.38],[67325.8,0.003],[67326.0,0.002],[67326.5,0.002],[67326.6,0.011]]]
["binance-futures","BTCUSDT",1772928142184,[[67325.3,9.506],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,1.38],[67325.8,0.003],[67326.0,0.002],[67326.5,0.002],[67326.6,0.011]]]
["binance-futures","BTCUSDT",1772928142236,[[67325.3,9.508],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,1.306],[67325.8,0.003],[67326.0,0.002],[67326.5,0.002],[67326.6,0.011]]]
["binance-futures","BTCUSDT",1772928142288,[[67325.3,9.514],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,1.306],[67325.8,0.003],[67326.0,0.002],[67326.5,0.002],[67326.6,0.011]]]
["binance-futures","BTCUSDT",1772928142393,[[67325.3,9.5],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,1.306],[67325.8,0.003],[67326.0,0.002],[67326.5,0.002],[67326.6,0.011]]]
["binance-futures","BTCUSDT",1772928142444,[[67325.3,9.5],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,1.306],[67325.8,0.003],[67326.0,0.002],[67326.5,0.002],[67326.6,0.011]]]
["binance-futures","BTCUSDT",1772928142496,[[67325.3,9.502],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,1.248],[67325.8,0.003],[67326.0,0.002],[67326.5,0.002],[67326.6,0.011]]]
["binance-futures","BTCUSDT",1772928142550,[[67325.3,9.498],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,1.259],[67325.8,0.003],[67326.0,0.002],[67326.5,0.002],[67326.6,0.011]]]
["binance-futures","BTCUSDT",1772928142600,[[67325.3,9.498],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,1.259],[67325.8,0.003],[67326.0,0.002],[67326.5,0.002],[67326.6,0.011]]]
["binance-futures","BTCUSDT",1772928142654,[[67325.3,9.498],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,1.312],[67325.8,0.003],[67326.0,0.002],[67326.5,0.002],[67326.6,0.011]]]
["binance-futures","BTCUSDT",1772928142757,[[67325.3,9.517],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,1.312],[67325.8,0.003],[67326.0,0.002],[67326.5,0.002],[67326.6,0.011]]]
["binance-futures","BTCUSDT",1772928142810,[[67325.3,9.515],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,1.312],[67325.8,0.003],[67326.0,0.002],[67326.5,0.004],[67326.6,0.011]]]
["binance-futures","BTCUSDT",1772928142861,[[67325.3,9.521],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,1.3],[67325.8,0.003],[67326.0,0.002],[67326.5,0.004],[67326.6,0.011]]]
["binance-futures","BTCUSDT",1772928143017,[[67325.3,9.527],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,1.255],[67325.8,0.003],[67326.0,0.002],[67326.5,0.004],[67326.6,0.011]]]
["binance-futures","BTCUSDT",1772928143068,[[67325.3,9.443],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,1.255],[67325.8,0.003],[67326.0,0.002],[67326.5,0.004],[67326.6,0.011]]]
["binance-futures","BTCUSDT",1772928143278,[[67325.3,9.443],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,1.25],[67325.8,0.003],[67326.0,0.002],[67326.5,0.004],[67326.6,0.011]]]
["binance-futures","BTCUSDT",1772928143330,[[67325.3,9.448],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,0.828],[67325.8,0.003],[67326.0,0.002],[67326.5,0.004],[67326.6,0.011]]]
["binance-futures","BTCUSDT",1772928143382,[[67325.3,9.434],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,0.828],[67325.8,0.003],[67326.0,0.002],[67326.5,0.004],[67326.6,0.011]]]
["binance-futures","BTCUSDT",1772928143432,[[67325.3,9.434],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,0.828],[67325.8,0.003],[67326.0,0.002],[67326.5,0.004],[67326.6,0.011]]]
["binance-futures","BTCUSDT",1772928143591,[[67325.3,9.434],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,0.828],[67325.8,0.003],[67326.0,0.002],[67326.5,0.004],[67326.6,0.011]]]
["binance-futures","BTCUSDT",1772928143643,[[67325.3,9.437],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,0.538],[67325.8,0.003],[67326.0,0.002],[67326.5,0.004],[67326.6,0.011]]]
["binance-futures","BTCUSDT",1772928143748,[[67325.3,9.437],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,0.538],[67325.8,0.003],[67326.0,0.002],[67326.5,0.004],[67326.6,0.011]]]
["binance-futures","BTCUSDT",1772928143800,[[67325.3,9.454],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,0.538],[67325.8,0.003],[67326.0,0.002],[67326.5,0.004],[67326.6,0.011]]]
["binance-futures","BTCUSDT",1772928143850,[[67325.3,9.454],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,0.538],[67325.8,0.003],[67325.9,0.002],[67326.0,0.002],[67326.5,0.004]]]
["binance-futures","BTCUSDT",1772928143902,[[67325.3,9.452],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,0.538],[67325.8,0.003],[67325.9,0.002],[67326.0,0.002],[67326.5,0.004]]]
["binance-futures","BTCUSDT",1772928143952,[[67325.3,9.541],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,0.534],[67325.8,0.003],[67325.9,0.002],[67326.0,0.002],[67326.5,0.004]]]
["binance-futures","BTCUSDT",1772928144008,[[67325.3,9.541],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,0.536],[67325.8,0.003],[67325.9,0.002],[67326.0,0.002],[67326.5,0.004]]]
["binance-futures","BTCUSDT",1772928144112,[[67325.3,9.541],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,0.514],[67325.8,0.003],[67325.9,0.002],[67326.0,0.002],[67326.5,0.004]]]
["binance-futures","BTCUSDT",1772928144164,[[67325.3,9.525],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,0.514],[67325.8,0.003],[67325.9,0.002],[67326.0,0.002],[67326.5,0.004]]]
["binance-futures","BTCUSDT",1772928144212,[[67325.3,9.891],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,0.486],[67325.8,0.003],[67325.9,0.002],[67326.0,0.002],[67326.5,0.004]]]
["binance-futures","BTCUSDT",1772928144268,[[67325.3,9.523],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,0.486],[67325.8,0.003],[67325.9,0.002],[67326.0,0.002],[67326.5,0.004]]]
["binance-futures","BTCUSDT",1772928144368,[[67325.3,9.525],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,0.486],[67325.8,0.003],[67325.9,0.002],[67326.0,0.002],[67326.5,0.004]]]
["binance-futures","BTCUSDT",1772928144424,[[67325.3,9.523],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,0.478],[67325.8,0.003],[67325.9,0.002],[67326.0,0.002],[67326.5,0.004]]]
["binance-futures","BTCUSDT",1772928144471,[[67325.3,9.509],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,0.478],[67325.8,0.003],[67325.9,0.002],[67326.0,0.002],[67326.5,0.004]]]
["binance-futures","BTCUSDT",1772928144528,[[67325.3,9.512],[67325.2,0.031],[67325.1,0.002],[67324.9,0.004],[67324.8,0.08]],[[67325.4,0.478],[67325.8,0.003],[67325.9,0.002],[67326.0,0.002],[67326.5,0.004]]]
["binance-futures","BTCUSDT",1772928144580,[[67325.3,9.51],[67325.2,0.031],[67325.1,0.002],[67324.9,0.006],[67324.8,0.08]],[[67325.4,0.478],[67325.8,0.003],[67325.9,0.002],[67326.0,0.002],[67326.5,0.004]]]
["binance-futures","BTCUSDT",1772928144685,[[67325.3,9.51],[67325.2,0.031],[67325.1,0.002],[67324.9,0.006],[67324.8,0.08]],[[67325.4,0.475],[67325.8,0.003],[67325.9,0.002],[67326.0,0.002],[67326.5,0.004]]]
["binance-futures","BTCUSDT",1772928144737,[[67325.3,9.51],[67325.2,0.031],[67325.1,0.002],[67324.9,0.006],[67324.8,0.08]],[[67325.4,0.475],[67325.8,0.003],[67325.9,0.002],[67326.0,0.002],[67326.5,0.004]]]
["binance-futures","BTCUSDT",1772928144788,[[67325.3,9.51],[67325.2,0.031],[67325.1,0.002],[67325.0,0.002],[67324.9,0.006]],[[67325.4,0.475],[67325.8,0.003],[67325.9,0.002],[67326.0,0.002],[67326.5,0.004]]]
["binance-futures","BTCUSDT",1772928144999,[[67325.3,9.514],[67325.2,0.031],[67325.1,0.002],[67325.0,0.002],[67324.9,0.006]],[[67325.4,0.475],[67325.8,0.003],[67325.9,0.002],[67326.0,0.002],[67326.5,0.004]]]
["binance-futures","BTCUSDT",1772928145052,[[67325.3,9.43],[67325.2,0.031],[67325.1,0.002],[67325.0,0.002],[67324.9,0.006]],[[67325.4,0.475],[67325.8,0.003],[67325.9,0.002],[67326.0,0.002],[67326.5,0.004]]]
["binance-futures","BTCUSDT",1772928145104,[[67325.3,9.434],[67325.2,0.031],[67325.1,0.002],[67325.0,0.002],[67324.9,0.006]],[[67325.4,0.475],[67325.8,0.003],[67325.9,0.002],[67326.0,0.002],[67326.5,0.004]]]
["binance-futures","BTCUSDT",1772928145152,[[67325.3,9.434],[67325.2,0.033],[67325.1,0.002],[67325.0,0.002],[67324.9,0.006]],[[67325.4,0.473],[67325.8,0.003],[67325.9,0.002],[67326.0,0.002],[67326.5,0.004]]]
["binance-futures","BTCUSDT",1772928145208,[[67325.3,9.816],[67325.2,0.033],[67325.1,0.002],[67325.0,0.002],[67324.9,0.006]],[[67325.4,0.473],[67325.8,0.003],[67325.9,0.002],[67326.0,0.002],[67326.5,0.004]]]
["binance-futures","BTCUSDT",1772928145260,[[67325.3,8.199],[67325.2,0.033],[67325.1,0.002],[67325.0,0.002],[67324.9,0.006]],[[67325.4,0.488],[67325.8,0.003],[67325.9,0.002],[67326.0,0.002],[67326.5,0.004]]]
["binance-futures","BTCUSDT",1772928145312,[[67325.3,8.201],[67325.2,0.033],[67325.1,0.002],[67325.0,0.002],[67324.9,0.006]],[[67325.4,0.488],[67325.8,0.003],[67325.9,0.002],[67326.0,0.002],[67326.5,0.004]]]
["binance-futures","BTCUSDT",1772928145364,[[67329.0,9.683],[67328.9,0.007],[67328.8,0.1],[67328.6,0.004],[67328.1,0.002]],[[67329.1,2.409],[67329.2,0.001],[67329.3,0.002],[67329.6,0.002],[67329.7,0.005]]]
["binance-futures","BTCUSDT",1772928145415,[[67329.0,9.379],[67328.9,0.009],[67328.8,0.1],[67328.1,0.002]],[[67329.1,2.714],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67330.9,0.003]]]
["binance-futures","BTCUSDT",1772928145468,[[67329.0,9.386],[67328.9,0.013],[67328.8,0.1],[67328.1,0.002],[67328.0,0.082]],[[67329.1,2.862],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67330.0,4.438]]]
["binance-futures","BTCUSDT",1772928145520,[[67329.0,9.325],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.1,0.002]],[[67329.1,2.925],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.9,1.096]]]
["binance-futures","BTCUSDT",1772928145568,[[67329.0,9.331],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.1,0.002]],[[67329.1,2.925],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.9,1.096]]]
["binance-futures","BTCUSDT",1772928145728,[[67329.0,9.334],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.1,0.002]],[[67329.1,2.925],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.9,1.096]]]
["binance-futures","BTCUSDT",1772928145779,[[67329.0,9.336],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.1,0.002]],[[67329.1,2.925],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.9,1.096]]]
["binance-futures","BTCUSDT",1772928145832,[[67329.0,9.336],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.1,0.002]],[[67329.1,2.837],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.9,1.096]]]
["binance-futures","BTCUSDT",1772928145880,[[67329.0,9.336],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.1,0.002]],[[67329.1,2.912],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.9,1.096]]]
["binance-futures","BTCUSDT",1772928145988,[[67329.0,9.341],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.1,0.002]],[[67329.1,2.772],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.9,1.096]]]
["binance-futures","BTCUSDT",1772928146039,[[67329.0,9.343],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.1,0.002]],[[67329.1,2.533],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.9,1.096]]]
["binance-futures","BTCUSDT",1772928146140,[[67329.0,9.348],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.1,0.002]],[[67329.1,2.533],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.9,1.096]]]
["binance-futures","BTCUSDT",1772928146196,[[67329.0,9.36],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.1,0.002]],[[67329.1,2.533],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.9,1.096]]]
["binance-futures","BTCUSDT",1772928146248,[[67329.0,9.364],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.1,0.002]],[[67329.1,2.533],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.9,1.096]]]
["binance-futures","BTCUSDT",1772928146300,[[67329.0,9.366],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.1,0.002]],[[67329.1,1.444],[67329.3,0.002],[67329.7,0.007],[67329.9,1.096],[67330.1,0.036]]]
["binance-futures","BTCUSDT",1772928146350,[[67329.0,9.356],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.1,0.002]],[[67329.1,2.125],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.9,1.096]]]
["binance-futures","BTCUSDT",1772928146456,[[67329.0,9.356],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.1,0.002]],[[67329.1,2.125],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.9,1.096]]]
["binance-futures","BTCUSDT",1772928146508,[[67329.0,9.356],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.1,0.002]],[[67329.1,2.204],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.9,1.096]]]
["binance-futures","BTCUSDT",1772928146560,[[67329.0,8.651],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.1,0.002]],[[67329.1,2.627],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.9,1.096]]]
["binance-futures","BTCUSDT",1772928146610,[[67329.0,8.651],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.1,0.002]],[[67329.1,2.71],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.9,1.096]]]
["binance-futures","BTCUSDT",1772928146664,[[67329.0,8.648],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.1,0.002]],[[67329.1,2.71],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.9,1.096]]]
["binance-futures","BTCUSDT",1772928146715,[[67329.0,8.644],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.1,0.002]],[[67329.1,2.627],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.9,1.096]]]
["binance-futures","BTCUSDT",1772928146768,[[67329.0,8.643],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.1,0.002]],[[67329.1,2.709],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.9,1.096]]]
["binance-futures","BTCUSDT",1772928146977,[[67329.0,8.643],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.1,0.002]],[[67329.1,2.724],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.9,1.096]]]
["binance-futures","BTCUSDT",1772928147029,[[67329.0,8.643],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.1,0.002]],[[67329.1,2.722],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.9,1.096]]]
["binance-futures","BTCUSDT",1772928147292,[[67329.0,8.641],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.1,0.002]],[[67329.1,2.557],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.9,1.096]]]
["binance-futures","BTCUSDT",1772928147346,[[67329.0,8.627],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.1,0.002]],[[67329.1,2.557],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.9,1.096]]]
["binance-futures","BTCUSDT",1772928147398,[[67329.0,8.627],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.1,0.002]],[[67329.1,2.632],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.9,1.096]]]
["binance-futures","BTCUSDT",1772928147450,[[67329.0,8.627],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.1,0.002]],[[67329.1,2.632],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.9,1.096]]]
["binance-futures","BTCUSDT",1772928147501,[[67329.0,8.627],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.1,0.004]],[[67329.1,2.632],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.9,1.096]]]
["binance-futures","BTCUSDT",1772928147553,[[67329.0,8.629],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.1,0.004]],[[67329.1,2.632],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.9,1.096]]]
["binance-futures","BTCUSDT",1772928147608,[[67329.0,8.636],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.1,0.004]],[[67329.1,2.632],[67329.2,0.001],[67329.3,0.002],[67329.7,0.005],[67329.8,0.002]]]
["binance-futures","BTCUSDT",1772928147768,[[67329.0,8.636],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.1,0.004]],[[67329.1,2.632],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.8,0.002]]]
["binance-futures","BTCUSDT",1772928147820,[[67329.0,8.636],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.2,0.002]],[[67329.1,2.632],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.8,0.002]]]
["binance-futures","BTCUSDT",1772928147871,[[67329.0,8.636],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.2,0.002]],[[67329.1,0.996],[67329.3,0.002],[67329.7,0.007],[67329.8,0.002],[67330.0,4.457]]]
["binance-futures","BTCUSDT",1772928147923,[[67329.0,8.636],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.2,0.002]],[[67329.1,0.991],[67329.3,0.002],[67329.7,0.007],[67329.8,0.002],[67330.0,4.457]]]
["binance-futures","BTCUSDT",1772928148028,[[67329.0,8.722],[67328.9,0.013],[67328.8,0.1],[67328.4,0.002],[67328.2,0.002]],[[67329.1,0.991],[67329.3,0.002],[67329.7,0.007],[67329.8,0.002],[67330.0,4.457]]]
["binance-futures","BTCUSDT",1772928148080,[[67329.0,8.79],[67328.9,0.048],[67328.8,0.1],[67328.5,0.002],[67328.4,0.002]],[[67329.1,1.051],[67329.3,0.002],[67329.7,0.007],[67329.8,0.002],[67330.0,4.457]]]
["binance-futures","BTCUSDT",1772928148184,[[67329.0,8.704],[67328.9,0.048],[67328.8,0.1],[67328.5,0.002],[67328.4,0.002]],[[67329.1,1.051],[67329.3,0.002],[67329.7,0.007],[67329.8,0.002],[67330.0,4.457]]]
["binance-futures","BTCUSDT",1772928148234,[[67329.0,8.704],[67328.9,0.048],[67328.8,0.1],[67328.5,0.002],[67328.4,0.002]],[[67329.1,1.007],[67329.3,0.002],[67329.7,0.007],[67329.8,0.002],[67330.0,4.457]]]
["binance-futures","BTCUSDT",1772928148288,[[67329.0,8.704],[67328.9,0.048],[67328.8,0.1],[67328.5,0.002],[67328.4,0.002]],[[67329.1,1.004],[67329.3,0.002],[67329.7,0.007],[67329.8,0.002],[67330.0,4.457]]]
["binance-futures","BTCUSDT",1772928148339,[[67329.0,8.69],[67328.9,0.048],[67328.8,0.1],[67328.5,0.002],[67328.4,0.002]],[[67329.1,1.497],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.8,0.002]]]
["binance-futures","BTCUSDT",1772928148392,[[67329.0,8.622],[67328.9,0.013],[67328.8,0.1],[67328.5,0.002],[67328.4,0.002]],[[67329.1,2.232],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.8,0.002]]]
["binance-futures","BTCUSDT",1772928148440,[[67329.0,8.62],[67328.9,0.015],[67328.8,0.1],[67328.5,0.002],[67328.4,0.002]],[[67329.1,2.232],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.8,0.002]]]
["binance-futures","BTCUSDT",1772928148494,[[67329.0,8.62],[67328.9,0.015],[67328.8,0.1],[67328.5,0.002],[67328.4,0.002]],[[67329.1,2.243],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.8,0.002]]]
["binance-futures","BTCUSDT",1772928148548,[[67329.0,8.62],[67328.9,0.015],[67328.8,0.1],[67328.5,0.002],[67328.4,0.002]],[[67329.1,2.287],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.8,0.002]]]
["binance-futures","BTCUSDT",1772928148596,[[67329.0,8.618],[67328.9,0.015],[67328.8,0.1],[67328.5,0.002],[67328.4,0.002]],[[67329.1,2.216],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.8,0.002]]]
["binance-futures","BTCUSDT",1772928148752,[[67329.0,8.618],[67328.9,0.015],[67328.8,0.1],[67328.5,0.002],[67328.4,0.002]],[[67329.1,2.216],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.8,0.002]]]
["binance-futures","BTCUSDT",1772928148808,[[67329.0,8.618],[67328.9,0.015],[67328.8,0.1],[67328.5,0.002],[67328.4,0.002]],[[67329.1,2.283],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.8,0.002]]]
["binance-futures","BTCUSDT",1772928148859,[[67329.0,8.618],[67328.9,0.015],[67328.8,0.1],[67328.5,0.002],[67328.4,0.002]],[[67329.1,1.479],[67329.3,0.002],[67329.7,0.007],[67329.8,0.002],[67330.0,4.457]]]
["binance-futures","BTCUSDT",1772928148912,[[67329.0,4.482],[67328.9,0.01],[67328.8,0.1],[67328.4,0.002]],[[67329.1,3.034],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.8,0.002]]]
["binance-futures","BTCUSDT",1772928148964,[[67329.0,3.092],[67328.9,0.01],[67328.8,0.1],[67328.4,0.002],[67325.5,0.001]],[[67329.1,3.041],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.8,0.002]]]
["binance-futures","BTCUSDT",1772928149016,[[67329.0,3.077],[67328.9,0.01],[67328.8,0.1],[67328.4,0.002],[67325.5,0.001]],[[67329.1,3.48],[67329.2,0.001],[67329.3,0.002],[67329.7,0.007],[67329.8,0.002]]]
["binance-futures","BTCUSDT",1772928149120,[[67329.0,3.077],[67328.9,0.01],[67328.8,0.1],[67328.4,0.002],[67325.5,0.001]],[[67329.1,3.473],[67329.2,0.001],[67329.3,0.002],[67329.6,0.007],[67329.7,0.007]]]
["binance-futures","BTCUSDT",1772928149224,[[67329.0,3.08],[67328.9,0.01],[67328.8,0.1],[67328.4,0.002],[67325.5,0.001]],[[67329.1,3.513],[67329.2,0.001],[67329.3,0.002],[67329.6,0.007],[67329.7,0.007]]]
["binance-futures","BTCUSDT",1772928149277,[[67329.0,3.067],[67328.9,0.01],[67328.8,0.1],[67328.4,0.002],[67325.5,0.001]],[[67329.1,3.513],[67329.2,0.001],[67329.3,0.002],[67329.6,0.007],[67329.7,0.007]]]
["binance-futures","BTCUSDT",1772928149332,[[67327.5,0.01],[67326.1,0.002],[67326.0,0.002],[67325.5,0.001]],[[67327.6,12.087],[67327.7,0.73],[67327.9,1.274],[67328.0,7.057],[67328.1,1.181]]]
["binance-futures","BTCUSDT",1772928149384,[[67327.5,0.828],[67326.1,0.002],[67326.0,0.002],[67325.8,0.002],[67325.5,0.001]],[[67327.6,6.957],[67327.7,0.135],[67327.8,0.002],[67327.9,3.009],[67328.0,1.601]]]
["binance-futures","BTCUSDT",1772928149433,[[67327.5,0.828],[67326.4,0.08],[67326.1,0.002],[67326.0,0.002],[67325.8,0.002]],[[67327.6,6.939],[67327.7,0.145],[67327.8,0.002],[67327.9,2.206],[67328.0,1.101]]]
["binance-futures","BTCUSDT",1772928149488,[[67327.5,0.828],[67326.5,0.002],[67326.4,0.08],[67326.1,0.002],[67326.0,0.002]],[[67327.6,6.939],[67327.7,0.145],[67327.8,0.002],[67327.9,2.206],[67328.0,1.181]]]
["binance-futures","BTCUSDT",1772928149537,[[67327.5,0.828],[67326.5,0.002],[67326.4,0.08],[67326.1,0.002],[67326.0,0.002]],[[67327.6,6.939],[67327.7,0.147],[67327.8,0.002],[67327.9,2.206],[67328.0,1.181]]]
["binance-futures","BTCUSDT",1772928160104,[[67329.9,11.239],[67329.8,2.825],[67329.7,0.003],[67329.6,0.08],[67329.1,0.002]],[[67330.0,5.231],[67330.1,0.046],[67330.2,0.004],[67330.4,0.002],[67330.7,0.002]]]
["binance-futures","BTCUSDT",1772928213212,[[67331.3,17.882],[67331.2,0.397],[67331.1,0.007],[67331.0,0.06],[67330.7,0.207]],[[67331.4,0.407],[67331.5,0.002],[67331.6,0.012],[67331.9,0.002],[67332.1,0.002]]]
["binance-futures","BTCUSDT",1772928266828,[[67351.5,3.656],[67351.4,0.084],[67351.3,0.006],[67351.2,0.084],[67351.1,0.415]],[[67351.6,0.879],[67351.8,0.004],[67351.9,0.124],[67352.0,0.602],[67352.1,0.186]]]
["binance-futures","BTCUSDT",1772928301728,[[67345.3,0.246],[67345.2,0.004],[67345.1,0.002],[67345.0,0.002],[67344.9,0.002]],[[67345.4,3.253],[67345.5,0.003],[67345.6,0.123],[67345.7,0.058],[67345.9,0.06]]]
["binance-futures","BTCUSDT",1772928327128,[[67370.1,0.29],[67370.0,0.1],[67369.9,0.002],[67369.7,0.002],[67369.4,0.002]],[[67370.2,11.322],[67370.3,0.003],[67370.9,0.002],[67371.0,0.049],[67371.1,0.018]]]
["binance-futures","BTCUSDT",1772928387884,[[67361.2,2.972],[67361.1,0.005],[67361.0,0.002],[67360.9,0.026],[67360.8,0.002]],[[67361.3,8.817],[67361.4,0.236],[67361.5,0.004],[67361.6,0.004],[67361.7,0.034]]]
["binance-futures","BTCUSDT",1772928415084,[[67352.2,0.173],[67352.0,0.002],[67351.9,0.177],[67350.7,0.008],[67350.6,0.002]],[[67352.3,7.425],[67352.4,0.001],[67352.5,0.002],[67352.7,0.002],[67353.3,0.002]]]
["binance-futures","BTCUSDT",1772928494638,[[67367.5,14.158],[67367.4,0.008],[67367.3,0.002],[67367.2,0.06],[67366.3,0.427]],[[67367.6,0.193],[67367.8,0.022],[67368.2,0.022],[67368.3,0.001],[67368.4,0.002]]]
["binance-futures","BTCUSDT",1772928512976,[[67372.4,2.068],[67372.3,0.008],[67372.2,0.05],[67372.1,0.09],[67369.3,0.064]],[[67372.5,6.035],[67372.6,0.241],[67372.7,0.004],[67372.8,1.103],[67372.9,0.064]]]
["binance-futures","BTCUSDT",1772928586442,[[67384.8,0.58],[67384.7,0.312],[67384.6,0.136],[67384.4,0.02],[67384.2,0.004]],[[67384.9,4.401],[67385.0,0.084],[67385.1,0.179],[67385.4,0.002],[67385.5,0.004]]]
["binance-futures","BTCUSDT",1772928628980,[[67418.4,0.212],[67417.9,0.002],[67417.7,0.003],[67417.6,0.08]],[[67418.5,8.502],[67418.6,0.003],[67418.7,0.002],[67418.8,0.074],[67419.0,0.002]]]
["binance-futures","BTCUSDT",1772928670360,[[67417.7,9.885],[67417.6,0.006],[67417.2,0.004],[67417.1,0.058],[67417.0,0.326]],[[67417.8,1.17],[67418.0,0.087],[67418.1,0.066],[67418.4,0.277],[67419.0,0.004]]]
["binance-futures","BTCUSDT",1772928701732,[[67406.2,0.28],[67406.1,0.013],[67406.0,0.013],[67405.8,0.004],[67405.4,0.001]],[[67406.3,4.548],[67406.4,1.17],[67406.5,0.806],[67406.6,0.803],[67406.7,0.8]]]
["binance-futures","BTCUSDT",1772928758375,[[67408.0,0.092],[67407.8,0.002],[67407.4,0.005],[67407.3,0.003],[67405.8,0.002]],[[67408.1,8.155],[67408.2,0.805],[67408.3,0.004],[67408.4,0.863],[67408.5,1.895]]]
["binance-futures","BTCUSDT",1772928803833,[[67408.0,4.808],[67407.9,0.018],[67407.8,0.028],[67407.7,0.002],[67407.3,0.029]],[[67408.1,4.662],[67408.2,0.059],[67408.3,0.006],[67408.4,0.012],[67408.5,1.316]]]
["binance-futures","BTCUSDT",1772928882200,[[67411.3,1.269],[67410.7,0.005],[67410.5,0.001],[67410.2,0.005],[67375.7,0.061]],[[67411.4,7.495],[67411.5,0.003],[67411.7,0.002],[67411.8,0.002],[67411.9,2.08]]]
["binance-futures","BTCUSDT",1772928891500,[[67398.1,0.082],[67397.9,0.026],[67396.8,0.001],[67396.6,0.004],[67395.3,0.007]],[[67398.2,10.818],[67398.3,0.005],[67398.5,0.002],[67398.6,0.002],[67398.7,1.465]]]
["binance-futures","BTCUSDT",1772928967945,[[67392.9,12.059],[67392.8,0.987],[67392.7,0.005],[67392.6,1.031],[67392.5,0.03]],[[67393.0,0.34],[67393.1,0.076],[67393.2,0.009],[67393.3,0.008],[67393.6,0.08]]]
["binance-futures","BTCUSDT",1772929006378,[[67400.9,2.734],[67400.8,0.008],[67400.5,0.002],[67400.4,0.062],[67400.3,0.004]],[[67401.0,2.489],[67401.1,0.22],[67401.2,0.396],[67401.3,0.053],[67401.4,0.003]]]
["binance-futures","BTCUSDT",1772929088188,[[67401.6,4.453],[67401.5,0.061],[67401.2,0.002],[67401.1,0.062],[67401.0,0.002]],[[67401.7,0.318],[67401.8,0.052],[67402.3,0.002],[67402.5,0.004],[67402.6,0.004]]]
["binance-futures","BTCUSDT",1772929115872,[[67401.6,0.898],[67401.5,0.002],[67401.1,0.002],[67401.0,0.002],[67400.9,0.002]],[[67401.7,2.54],[67401.8,0.001],[67401.9,0.002],[67402.0,0.083],[67402.2,0.002]]]
["binance-futures","BTCUSDT",1772929175424,[[67380.0,3.508],[67379.9,0.002],[67377.3,0.01],[67375.8,0.064],[67373.6,0.002]],[[67380.1,7.317],[67380.2,0.001],[67380.6,0.002],[67381.3,0.002],[67382.5,0.606]]]
["binance-futures","BTCUSDT",1772929224168,[[67387.3,51.06],[67387.2,0.161],[67387.1,0.007],[67386.9,0.004],[67386.8,0.007]],[[67387.4,2.62],[67387.5,0.007],[67387.6,0.004],[67387.7,0.062],[67388.0,0.099]]]
["binance-futures","BTCUSDT",1772929263068,[[67387.1,2.551],[67387.0,0.001],[67386.9,0.002],[67386.5,0.006],[67386.4,0.013]],[[67387.2,4.636],[67387.3,1.329],[67387.5,0.002],[67387.6,1.969],[67387.9,1.158]]]
["binance-futures","BTCUSDT",1772929308956,[[67416.5,4.177],[67416.4,0.001],[67416.1,0.002],[67416.0,0.009],[67415.9,0.001]],[[67416.6,5.183],[67416.7,0.001],[67417.2,0.037],[67417.3,0.002],[67417.8,0.002]]]
["binance-futures","BTCUSDT",1772929345606,[[67453.7,2.47],[67453.6,0.001],[67453.5,0.002]],[[67453.8,5.477],[67453.9,0.001],[67454.0,0.076],[67454.1,0.393],[67454.9,0.002]]]
["binance-futures","BTCUSDT",1772929413396,[[67364.5,8.196],[67364.4,0.807],[67363.9,0.002],[67363.8,0.105],[67363.1,0.002]],[[67364.6,2.06],[67364.7,0.001],[67364.8,0.006],[67365.0,0.004],[67365.4,0.002]]]
["binance-futures","BTCUSDT",1772929469707,[[67363.8,5.555],[67363.7,0.135],[67363.6,0.02],[67363.5,0.002],[67363.4,0.875]],[[67363.9,1.891],[67364.0,0.003],[67364.2,0.004],[67364.4,0.006],[67364.5,0.062]]]
["binance-futures","BTCUSDT",1772929501044,[[67340.8,14.009],[67340.7,0.865],[67340.6,0.92],[67340.5,0.803],[67340.4,0.003]],[[67340.9,0.073],[67341.1,0.006],[67341.3,0.003],[67341.5,0.004],[67342.0,0.002]]]
["binance-futures","BTCUSDT",1772929556470,[[67324.6,5.546],[67324.4,0.002],[67324.1,0.002],[67323.9,0.002],[67323.8,0.009]],[[67324.7,4.127],[67324.8,0.085],[67325.0,0.002],[67325.2,0.002],[67325.5,0.002]]]
["binance-futures","BTCUSDT",1772929585217,[[67300.0,2.904],[67299.9,0.061],[67299.7,0.002],[67299.6,0.064],[67299.4,0.017]],[[67300.1,5.615],[67300.2,0.009],[67300.3,0.004],[67300.4,0.057],[67300.6,0.002]]]
["binance-futures","BTCUSDT",1772929607622,[[67297.6,8.876],[67297.5,0.003],[67297.4,0.002],[67296.9,0.002]],[[67297.7,4.062],[67297.8,0.003],[67297.9,0.082],[67298.4,0.001],[67299.0,0.002]]]
["binance-futures","BTCUSDT",1772929654952,[[67315.0,0.38],[67314.0,0.001],[67313.9,0.004],[67312.9,0.068],[67312.3,0.007]],[[67315.1,8.777],[67315.2,0.001],[67315.3,0.003],[67315.5,0.004],[67315.6,0.06]]]
["binance-futures","BTCUSDT",1772929707668,[[67311.1,1.022],[67311.0,0.07],[67310.9,0.004],[67310.8,0.002],[67310.7,0.002]],[[67311.2,13.233],[67311.3,0.308],[67311.4,0.002],[67311.5,1.829],[67311.6,0.003]]]
["binance-futures","BTCUSDT",1772929803220,[[67311.2,5.333],[67311.1,1.036],[67311.0,0.004],[67310.9,0.004],[67310.8,0.009]],[[67311.3,1.603],[67311.4,0.005],[67311.5,0.002],[67311.9,0.002],[67312.0,0.005]]]
["binance-futures","BTCUSDT",1772929805421,[[67314.5,9.607],[67314.4,0.014],[67314.3,0.062],[67314.1,0.002],[67313.9,0.062]],[[67314.6,2.303],[67314.7,0.003],[67314.8,0.012],[67314.9,0.008],[67315.0,0.006]]]
["binance-futures","BTCUSDT",1772929897782,[[67300.0,3.154],[67299.9,0.003],[67299.6,0.009],[67299.5,0.065],[67299.4,0.059]],[[67300.1,8.896],[67300.2,0.003],[67300.7,0.002],[67300.8,2.338],[67300.9,0.839]]]
["binance-futures","BTCUSDT",1772929908074,[[67292.3,2.774],[67292.2,0.009],[67292.1,0.002],[67291.7,0.002],[67291.6,0.002]],[[67292.4,2.932],[67292.5,0.023],[67292.6,0.157],[67292.7,0.296],[67292.8,0.082]]]
["binance-futures","BTCUSDT",1772929990100,[[67303.3,0.889],[67303.1,0.002],[67302.9,0.002],[67302.3,0.073],[67300.4,0.005]],[[67303.4,11.382],[67303.5,0.009],[67303.6,0.06],[67303.8,0.002],[67304.2,0.01]]]
["binance-futures","BTCUSDT",1772930031524,[[67294.5,4.63],[67294.4,0.066],[67294.3,0.06],[67294.1,0.077],[67293.8,0.156]],[[67294.6,0.805],[67294.7,0.203],[67295.0,0.004],[67295.1,0.02],[67296.0,0.054]]]
["binance-futures","BTCUSDT",1772930096953,[[67301.6,3.395],[67301.5,0.017],[67301.3,0.002],[67301.2,0.002],[67301.1,0.002]],[[67301.7,2.732],[67301.8,0.126],[67301.9,0.06],[67302.0,0.127],[67302.1,0.002]]]
["binance-futures","BTCUSDT",1772930132140,[[67270.1,2.594],[67270.0,0.061],[67269.9,0.004],[67269.8,0.06],[67263.9,0.012]],[[67270.2,2.912],[67270.3,0.107],[67270.4,0.07],[67270.5,0.136],[67270.6,0.002]]]
["binance-futures","BTCUSDT",1772930187104,[[67250.0,2.737],[67249.9,0.003],[67249.8,0.029],[67249.6,0.005],[67249.3,0.002]],[[67250.1,3.605],[67250.2,0.022],[67250.3,0.004],[67250.4,0.008],[67250.5,0.111]]]
["binance-futures","BTCUSDT",1772930201700,[[67246.9,10.657],[67246.8,0.008],[67246.7,0.004],[67246.5,0.002],[67246.1,0.019]],[[67247.0,1.476],[67247.1,0.063],[67247.2,0.008],[67247.5,0.02],[67248.6,0.013]]]
["binance-futures","BTCUSDT",1772930245900,[[67231.6,0.937],[67231.5,0.249],[67231.2,0.002],[67230.9,0.004],[67230.6,0.001]],[[67231.7,3.396],[67231.8,0.007],[67232.1,0.002],[67232.2,0.02],[67232.8,0.008]]]
["binance-futures","BTCUSDT",1772930297436,[[67252.0,1.435],[67251.9,0.004],[67251.8,0.134],[67251.7,0.025],[67251.6,0.067]],[[67252.1,2.204],[67252.2,0.001],[67252.3,0.004],[67252.4,0.057],[67252.5,0.002]]]
["binance-futures","BTCUSDT",1772930352822,[[67261.2,0.796],[67261.1,0.075],[67261.0,0.01],[67260.9,0.315],[67260.7,0.074]],[[67261.3,4.868],[67261.4,0.005],[67261.5,0.002],[67261.6,0.476],[67261.8,0.002]]]
["binance-futures","BTCUSDT",1772930388885,[[67278.7,3.764],[67278.6,0.001],[67278.3,0.002],[67278.2,0.323],[67278.0,0.04]],[[67278.8,2.528],[67278.9,0.001],[67279.1,0.002],[67280.4,0.004],[67281.1,0.004]]]
["binance-futures","BTCUSDT",1772930437960,[[67288.8,10.823],[67288.7,0.065],[67288.6,0.433],[67288.5,0.06],[67288.2,0.002]],[[67288.9,0.888],[67289.1,0.002],[67289.2,0.016],[67289.3,0.004],[67292.9,0.736]]]
["binance-futures","BTCUSDT",1772930464060,[[67300.4,7.73],[67300.3,0.099],[67300.2,0.221],[67300.1,0.004],[67300.0,0.074]],[[67300.5,1.573],[67300.6,0.029],[67300.7,0.002],[67300.8,0.435],[67301.1,0.002]]]
["binance-futures","BTCUSDT",1772930518597,[[67266.5,0.113],[67266.4,0.002],[67266.1,0.002],[67265.8,0.006],[67264.6,0.003]],[[67266.6,12.021],[67266.7,2.385],[67266.8,0.001],[67267.2,0.006],[67267.3,1.4]]]
["binance-futures","BTCUSDT",1772930524400,[[67254.4,2.988],[67254.3,0.096],[67254.1,0.004],[67254.0,0.062],[67253.8,0.012]],[[67254.5,0.474],[67254.6,0.006],[67254.7,0.002],[67254.8,0.012],[67255.0,0.002]]]
["binance-futures","BTCUSDT",1772930585126,[[67250.0,3.132],[67249.9,0.003],[67249.8,0.004],[67249.7,0.002],[67249.6,0.002]],[[67250.1,3.267],[67250.2,0.003],[67250.3,0.004],[67250.4,0.004],[67250.5,0.004]]]
["binance-futures","BTCUSDT",1772930636140,[[67214.3,9.602],[67214.2,0.001],[67213.9,0.002],[67213.8,1.043],[67213.6,0.159]],[[67214.4,0.008],[67214.6,0.006],[67214.7,0.002],[67214.8,0.002],[67215.0,0.005]]]
["binance-futures","BTCUSDT",1772930690193,[[67234.6,8.792],[67234.5,0.065],[67234.3,0.002],[67234.2,0.002],[67233.9,0.002]],[[67234.7,0.819],[67234.8,0.006],[67234.9,0.009],[67235.0,0.006],[67235.1,0.008]]]
["binance-futures","BTCUSDT",1772930711914,[[67261.7,1.377],[67261.6,0.004],[67261.5,0.072],[67261.2,0.002],[67261.0,0.002]],[[67261.8,54.594],[67261.9,0.005],[67262.0,0.002],[67262.1,0.002],[67262.2,0.403]]]
["binance-futures","BTCUSDT",1772930743830,[[67261.7,2.247],[67261.6,0.005],[67261.4,0.002],[67261.3,0.032],[67261.2,0.068]],[[67261.8,11.305],[67261.9,0.005],[67262.1,0.002],[67262.2,0.005],[67262.4,0.002]]]
["binance-futures","BTCUSDT",1772930797786,[[67226.1,1.479],[67226.0,0.004],[67225.9,0.072],[67225.8,0.081],[67225.7,0.002]],[[67226.2,10.053],[67226.3,0.809],[67226.4,0.802],[67226.5,1.106],[67226.8,0.802]]]
["binance-futures","BTCUSDT",1772930815180,[[67205.9,0.069],[67205.7,0.002],[67205.6,0.004],[67205.5,0.003],[67205.4,0.002]],[[67206.0,14.43],[67206.1,0.848],[67206.2,0.802],[67206.3,0.839],[67206.4,0.8]]]
["binance-futures","BTCUSDT",1772930872730,[[67160.6,0.785],[67160.3,0.002],[67159.9,0.002],[67159.5,0.001],[67159.1,0.018]],[[67160.7,6.433],[67160.8,0.809],[67160.9,0.807],[67161.2,0.002],[67161.3,1.94]]]
["binance-futures","BTCUSDT",1772930895378,[[67174.7,7.997],[67174.6,0.863],[67174.5,0.14],[67174.3,0.002],[67174.2,1.58]],[[67174.8,0.493],[67175.0,0.006],[67175.3,0.004],[67175.4,0.06],[67175.6,0.06]]]
["binance-futures","BTCUSDT",1772930945708,[[67167.1,0.365],[67167.0,0.002],[67166.8,0.01],[67166.4,0.002],[67166.3,0.001]],[[67167.2,7.165],[67167.3,1.205],[67167.4,0.8],[67167.5,0.86],[67167.6,0.802]]]
["binance-futures","BTCUSDT",1772930988336,[[67161.6,2.745],[67161.5,0.003],[67161.4,0.017],[67160.2,0.002],[67160.1,0.006]],[[67161.7,4.863],[67161.8,0.003],[67161.9,0.003],[67162.0,0.002],[67162.1,0.002]]]
["binance-futures","BTCUSDT",1772931015602,[[67199.9,2.523],[67199.8,0.005],[67199.7,0.023],[67199.6,0.017],[67199.3,0.002]],[[67200.0,6.26],[67200.1,0.012],[67200.3,0.002],[67200.5,0.005],[67200.6,0.06]]]
["binance-futures","BTCUSDT",1772931043476,[[67191.5,0.869],[67191.3,0.004],[67190.8,0.009],[67190.6,0.004],[67190.1,0.001]],[[67191.6,9.037],[67191.7,0.801],[67192.2,0.802],[67192.3,0.8],[67192.4,2.302]]]
["binance-futures","BTCUSDT",1772931103356,[[67167.9,3.937],[67167.8,0.138],[67167.7,0.608],[67166.7,0.002],[67166.6,0.004]],[[67168.0,3.271],[67168.1,0.003],[67168.2,0.004],[67168.3,0.002],[67168.5,0.002]]]
["binance-futures","BTCUSDT",1772931129134,[[67183.7,2.288],[67183.6,0.003],[67183.5,0.015],[67183.4,0.007],[67183.2,0.002]],[[67183.8,4.435],[67183.9,0.001],[67184.0,0.005],[67184.2,0.005],[67184.3,0.062]]]
["binance-futures","BTCUSDT",1772931193070,[[67158.0,6.914],[67157.9,0.006],[67157.8,0.002],[67157.7,0.234],[67157.3,0.133]],[[67158.1,2.702],[67158.2,0.003],[67158.5,0.004],[67158.6,0.003],[67158.7,0.004]]]
["binance-futures","BTCUSDT",1772931208752,[[67170.2,2.619],[67170.1,0.003],[67170.0,0.012],[67169.9,0.009],[67169.5,0.023]],[[67170.3,1.111],[67170.4,0.005],[67170.5,0.002],[67170.6,0.166],[67170.8,0.021]]]
["binance-futures","BTCUSDT",1772931277734,[[67170.4,2.604],[67170.3,0.003],[67170.1,0.002],[67170.0,0.032],[67169.9,0.059]],[[67170.5,3.793],[67170.6,0.012],[67170.7,0.002],[67170.8,0.06],[67170.9,0.078]]]
["binance-futures","BTCUSDT",1772931304088,[[67170.5,1.725],[67170.4,0.005],[67169.9,0.002],[67169.4,0.002],[67169.3,0.01]],[[67170.6,7.363],[67170.7,0.805],[67170.8,0.03],[67171.2,0.005],[67171.3,0.002]]]
["binance-futures","BTCUSDT",1772931327028,[[67143.5,2.236],[67143.4,0.207],[67143.3,0.031],[67143.2,0.003],[67143.1,0.307]],[[67143.6,5.602],[67143.7,0.007],[67143.8,0.046],[67143.9,0.058],[67144.1,0.002]]]
["binance-futures","BTCUSDT",1772931383282,[[67160.9,1.62],[67160.8,0.046],[67160.7,0.202],[67160.6,0.016],[67160.1,0.053]],[[67161.0,5.012],[67161.1,0.009],[67161.2,0.01],[67161.3,0.683],[67161.4,1.253]]]
["binance-futures","BTCUSDT",1772931432870,[[67160.9,3.426],[67160.8,0.07],[67160.7,0.123],[67160.6,0.002],[67160.5,0.008]],[[67161.0,6.173],[67161.1,0.005],[67161.2,0.002],[67161.3,0.206],[67161.4,1.362]]]
["binance-futures","BTCUSDT",1772931464276,[[67179.5,1.537],[67179.4,0.128],[67179.2,0.002],[67178.1,0.007],[67177.0,0.001]],[[67179.6,3.182],[67179.7,0.01],[67179.8,0.002],[67179.9,0.004],[67180.0,0.201]]]
["binance-futures","BTCUSDT",1772931491136,[[67196.1,10.193],[67196.0,0.128],[67195.6,0.002],[67195.5,0.002],[67195.3,0.002]],[[67196.2,3.858],[67196.3,0.005],[67196.4,0.074],[67196.5,0.002],[67196.6,0.004]]]
["binance-futures","BTCUSDT",1772931546862,[[67197.6,4.589],[67197.5,0.031],[67197.4,0.002],[67197.3,0.065],[67197.0,0.005]],[[67197.7,4.641],[67197.8,0.065],[67197.9,0.004],[67198.1,0.002],[67198.2,0.012]]]
["binance-futures","BTCUSDT",1772931580664,[[67174.2,1.5],[67174.1,0.004],[67174.0,0.002],[67173.8,0.006],[67173.7,0.073]],[[67174.3,3.167],[67174.4,0.005],[67174.8,0.006],[67174.9,0.87],[67175.0,2.658]]]
["binance-futures","BTCUSDT",1772931647239,[[67177.1,9.248],[67177.0,0.035],[67176.8,0.036],[67176.7,0.069],[67176.5,0.182]],[[67177.2,0.931],[67177.7,0.002],[67178.0,0.003],[67178.1,0.002],[67179.2,0.002]]]
["binance-futures","BTCUSDT",1772931660367,[[67161.7,1.352],[67161.6,0.002],[67161.4,0.005],[67161.1,0.002],[67161.0,0.028]],[[67161.8,9.535],[67161.9,0.001],[67162.0,0.06],[67162.2,0.002],[67162.4,0.002]]]
["binance-futures","BTCUSDT",1772931739282,[[67159.3,0.995],[67159.2,0.004],[67159.1,0.002],[67159.0,0.016],[67158.6,0.016]],[[67159.4,5.924],[67159.5,0.015],[67159.6,0.02],[67159.7,1.93],[67159.8,0.031]]]
["binance-futures","BTCUSDT",1772931773694,[[67157.0,15.316],[67156.9,0.014],[67156.8,0.409],[67156.7,1.224],[67156.6,0.002]],[[67157.1,1.904],[67157.2,0.001],[67157.4,0.004],[67157.9,0.001],[67158.6,0.004]]]
["binance-futures","BTCUSDT",1772931845966,[[67163.6,5.232],[67163.5,0.003],[67163.4,0.06],[67163.1,0.06],[67163.0,0.002]],[[67163.7,2.255],[67163.8,0.003],[67163.9,0.003],[67164.1,0.002],[67164.3,0.002]]]
["binance-futures","BTCUSDT",1772931868812,[[67176.8,4.31],[67176.7,0.527],[67176.6,0.003]],[[67176.9,4.814],[67177.0,0.003],[67177.1,0.002],[67177.2,0.22],[67177.3,0.07]]]
["binance-futures","BTCUSDT",1772931919154,[[67144.6,0.696],[67144.5,0.002],[67144.4,0.004]],[[67144.7,12.097],[67144.8,1.666],[67144.9,0.241],[67145.0,0.01],[67145.1,0.002]]]
["binance-futures","BTCUSDT",1772931960002,[[67139.9,7.798],[67139.8,0.835],[67139.7,0.804],[67139.6,3.315],[67139.5,4.721]],[[67140.0,4.407],[67140.1,0.003],[67140.2,0.004],[67140.3,0.002],[67141.0,0.005]]]
["binance-futures","BTCUSDT",1772932033638,[[67207.0,9.412],[67206.9,4.277],[67206.8,0.803],[67206.7,0.896],[67206.3,0.002]],[[67207.1,0.433],[67207.3,0.005],[67207.5,0.134],[67207.7,0.004],[67207.9,0.014]]]
["binance-futures","BTCUSDT",1772932040256,[[67223.7,16.03],[67223.6,4.229],[67223.5,1.237],[67223.4,0.8],[67223.3,0.802]],[[67223.8,0.424],[67224.3,0.002],[67224.9,0.004],[67225.0,0.011],[67225.2,0.002]]]
["binance-futures","BTCUSDT",1772932112904,[[67261.7,0.07],[67261.2,0.002],[67261.1,0.002],[67260.4,0.006],[67260.2,0.006]],[[67261.8,11.322],[67261.9,1.469],[67262.0,0.158],[67262.1,0.002],[67262.3,0.005]]]
["binance-futures","BTCUSDT",1772932140924,[[67246.0,9.174],[67245.9,1.862],[67245.8,0.003],[67245.4,0.002],[67245.1,0.001]],[[67246.1,2.087],[67246.2,0.001],[67246.3,0.004],[67246.4,0.111],[67247.0,0.005]]]
["binance-futures","BTCUSDT",1772932205924,[[67232.4,3.78],[67232.3,0.067],[67232.0,0.002],[67231.7,0.003],[67231.6,0.009]],[[67232.5,5.749],[67232.6,0.003],[67232.8,0.002],[67232.9,0.178],[67233.0,0.138]]]
["binance-futures","BTCUSDT",1772932238392,[[67215.3,0.004],[67215.2,0.002],[67215.1,0.012],[67215.0,0.002],[67214.1,0.002]],[[67215.4,14.916],[67215.5,0.693],[67215.6,2.163],[67215.7,0.001],[67215.8,0.714]]]
["binance-futures","BTCUSDT",1772932296288,[[67192.3,0.588],[67191.9,0.002],[67191.5,0.002],[67190.9,0.002],[67190.1,0.002]],[[67192.4,12.747],[67192.5,1.997],[67192.6,0.001],[67192.8,0.002],[67192.9,0.072]]]
["binance-futures","BTCUSDT",1772932342048,[[67217.8,7.24],[67217.7,0.035],[67217.6,0.002],[67216.9,0.507],[67214.5,0.068]],[[67217.9,3.069],[67218.0,0.005],[67218.1,0.002],[67218.3,0.002],[67218.5,0.002]]]
["binance-futures","BTCUSDT",1772932365117,[[67229.3,10.056],[67229.2,0.192],[67229.0,0.01],[67228.9,0.002],[67228.7,0.01]],[[67229.4,4.052],[67229.5,0.005],[67229.7,0.002],[67230.1,0.002],[67230.2,0.003]]]
["binance-futures","BTCUSDT",1772932426120,[[67229.5,2.954],[67229.4,0.074],[67229.3,0.096],[67229.2,0.002],[67229.1,0.228]],[[67229.6,1.093],[67229.9,0.002],[67230.0,0.039],[67230.1,0.074],[67230.9,0.003]]]
["binance-futures","BTCUSDT",1772932476424,[[67232.1,2.424],[67232.0,0.063],[67231.6,0.004],[67231.5,0.064],[67230.9,0.005]],[[67232.2,2.571],[67232.3,0.001],[67232.6,0.002],[67232.7,0.004],[67232.8,0.027]]]
["binance-futures","BTCUSDT",1772932530134,[[67258.8,3.337],[67258.7,0.001],[67258.5,0.002],[67258.2,0.002],[67257.5,0.002]],[[67258.9,2.704],[67259.0,0.001],[67259.1,0.002],[67259.3,0.002],[67259.4,0.053]]]
["binance-futures","BTCUSDT",1772932610958,[[67290.9,11.548],[67290.8,0.005],[67290.5,0.002],[67290.4,0.01],[67289.9,0.112]],[[67291.0,2.56],[67291.1,0.003],[67291.6,0.006],[67291.8,0.001],[67292.2,0.004]]]
["binance-futures","BTCUSDT",1772932649236,[[67286.9,6.244],[67286.8,0.067],[67286.7,0.002],[67286.6,0.004],[67286.5,0.018]],[[67287.0,2.43],[67287.1,0.312],[67287.2,0.004],[67287.3,0.016],[67287.5,0.002]]]
["binance-futures","BTCUSDT",1772932721816,[[67236.0,3.132],[67235.9,0.003],[67235.8,0.06],[67235.6,0.004],[67235.2,0.004]],[[67236.1,5.531],[67236.2,0.019],[67236.9,0.002],[67237.1,0.002],[67238.1,0.001]]]
["binance-futures","BTCUSDT",1772932762768,[[67231.7,1.82],[67231.6,0.007],[67231.5,0.002],[67231.2,0.004],[67230.9,0.007]],[[67231.8,8.531],[67231.9,0.013],[67232.0,0.002],[67232.1,0.002],[67232.2,0.062]]]
["binance-futures","BTCUSDT",1772932801588,[[67239.5,2.693],[67239.4,0.065],[67239.3,0.002],[67238.7,0.002],[67238.6,0.005]],[[67239.6,3.509],[67239.7,0.005],[67239.9,0.03],[67240.0,0.004],[67240.2,0.002]]]
["binance-futures","BTCUSDT",1772932843794,[[67254.8,4.071],[67254.7,0.067],[67254.6,0.002],[67254.5,0.002]],[[67254.9,3.4],[67255.0,0.012],[67255.1,0.066],[67255.3,0.006],[67255.4,0.071]]]
["binance-futures","BTCUSDT",1772932904380,[[67261.2,6.203],[67261.1,0.031],[67261.0,0.085],[67260.9,0.1],[67260.6,0.002]],[[67261.3,1.434],[67261.5,0.002],[67261.6,0.12],[67262.0,0.002],[67277.7,1.251]]]
["binance-futures","BTCUSDT",1772932973992,[[67234.2,2.923],[67234.1,0.003],[67233.6,0.004],[67233.5,0.061],[67232.9,0.006]],[[67234.3,9.525],[67234.4,0.007],[67234.5,0.498],[67234.6,1.86],[67234.7,0.003]]]
["binance-futures","BTCUSDT",1772933063350,[[67266.8,2.061],[67266.7,0.003],[67266.6,0.002],[67266.2,0.002],[67265.9,0.002]],[[67266.9,10.529],[67267.0,0.003],[67267.1,0.004],[67267.2,0.447],[67267.3,1.806]]]
["binance-futures","BTCUSDT",1772933107717,[[67233.4,9.116],[67233.3,0.123],[67233.0,0.003],[67232.9,0.004],[67232.0,0.005]],[[67233.5,2.465],[67233.8,0.002],[67234.0,0.002],[67234.1,0.235],[67234.2,0.012]]]
["binance-futures","BTCUSDT",1772933123235,[[67247.9,7.25],[67247.8,0.064],[67247.7,0.002],[67247.4,0.002],[67247.3,0.002]],[[67248.0,2.08],[67248.1,0.067],[67248.2,0.008],[67248.3,0.002],[67248.4,0.066]]]
["binance-futures","BTCUSDT",1772933222774,[[67232.5,1.795],[67232.4,0.003],[67232.3,0.002],[67232.2,0.002],[67231.8,0.002]],[[67232.6,9.996],[67232.7,0.005],[67232.8,0.002],[67232.9,0.138],[67233.3,0.06]]]
["binance-futures","BTCUSDT",1772933241950,[[67229.6,10.441],[67229.5,0.095],[67229.4,0.758],[67229.3,0.002],[67228.2,0.007]],[[67229.7,0.027],[67229.8,0.007],[67230.2,0.002],[67230.3,0.002],[67230.4,0.002]]]
["binance-futures","BTCUSDT",1772933346520,[[67250.3,2.41],[67250.2,0.053],[67250.0,0.002],[67249.8,0.002],[67245.0,0.004]],[[67250.4,3.267],[67250.5,0.003],[67250.6,0.004],[67250.7,0.035],[67256.8,0.325]]]
["binance-futures","BTCUSDT",1772933387700,[[67262.4,2.184],[67262.3,0.051],[67262.1,0.002],[67261.9,0.002],[67261.4,0.002]],[[67262.5,11.262],[67262.6,0.004],[67262.7,0.005],[67262.8,0.004],[67262.9,0.075]]]
["binance-futures","BTCUSDT",1772933435292,[[67174.8,2.318],[67174.7,0.003],[67174.5,0.002],[67174.3,0.002],[67174.2,0.046]],[[67174.9,3.514],[67175.0,0.211],[67175.1,0.002],[67175.3,0.002],[67176.1,0.172]]]
["binance-futures","BTCUSDT",1772933446220,[],[[67137.6,16.475],[67137.7,3.666],[67137.8,0.015],[67137.9,0.41],[67138.1,0.122]]]
["binance-futures","BTCUSDT",1772933484514,[[67085.1,1.206],[67085.0,0.009],[67084.9,0.024],[67084.3,0.061],[67084.2,0.001]],[[67085.2,8.012],[67085.3,0.006],[67085.4,0.002],[67085.5,1.854],[67085.6,0.001]]]
["binance-futures","BTCUSDT",1772933533220,[[67080.0,1.663],[67079.9,0.007],[67079.8,0.301],[67079.6,0.064],[67079.2,0.064]],[[67080.1,5.0],[67080.2,0.003],[67080.3,0.004],[67080.4,0.057],[67080.5,0.002]]]
["binance-futures","BTCUSDT",1772933583152,[[67070.2,1.467],[67070.1,0.004],[67070.0,0.002],[67069.6,0.062],[67069.4,0.003]],[[67070.3,6.031],[67070.4,0.001],[67070.6,0.003],[67071.0,0.002],[67071.6,0.002]]]
["binance-futures","BTCUSDT",1772933602008,[[67084.9,3.018],[67084.8,0.108],[67084.6,0.002],[67084.5,0.002],[67084.4,0.062]],[[67085.0,1.463],[67085.1,0.001],[67085.4,0.004],[67085.7,0.002],[67085.8,0.001]]]
["binance-futures","BTCUSDT",1772933668484,[[67086.7,9.403],[67086.6,0.406],[67086.5,0.401],[67086.4,2.119],[67086.3,0.003]],[[67086.8,1.843],[67086.9,0.001],[67087.1,0.004],[67087.2,0.005],[67087.5,0.003]]]
["binance-futures","BTCUSDT",1772933691384,[[67060.5,3.646],[67060.4,0.411],[67060.3,0.005],[67060.1,0.004],[67060.0,0.708]],[[67060.6,2.478],[67060.7,0.001],[67061.1,0.002],[67061.5,0.001],[67061.6,0.002]]]
["binance-futures","BTCUSDT",1772933743074,[[67064.9,2.949],[67064.8,0.001],[67064.7,0.064],[67064.6,0.1],[67064.4,0.002]],[[67065.0,1.381],[67065.1,0.002],[67065.4,0.002],[67065.5,0.005],[67065.6,0.007]]]
["binance-futures","BTCUSDT",1772933770284,[[67124.4,9.721],[67124.3,0.061],[67123.9,0.002],[67123.8,1.401],[67123.7,0.075]],[[67124.5,3.725],[67124.6,0.001],[67124.9,0.002],[67125.0,0.002],[67125.4,0.004]]]
["binance-futures","BTCUSDT",1772933800556,[[67105.5,5.053],[67105.4,0.107],[67105.2,0.002],[67105.0,0.007],[67104.9,0.039]],[[67105.6,11.372],[67105.7,0.007],[67106.8,0.001],[67106.9,0.001],[67107.3,0.006]]]
["binance-futures","BTCUSDT",1772933848905,[[67219.6,12.075],[67219.5,0.061],[67219.4,0.002],[67219.3,0.914],[67219.2,1.496]],[[67219.7,2.103],[67219.8,0.001],[67220.3,0.002],[67220.4,0.001],[67220.8,0.002]]]
["binance-futures","BTCUSDT",1772933901877,[[67198.6,3.432],[67198.5,0.065],[67198.0,0.006],[67196.9,0.065],[67195.9,0.321]],[[67198.7,2.035],[67198.8,0.005],[67198.9,0.002],[67199.0,0.657],[67199.1,0.002]]]
["binance-futures","BTCUSDT",1772933932208,[[67214.0,2.432],[67213.9,0.005],[67213.8,0.002],[67208.4,0.002],[67208.0,0.866]],[[67214.1,3.641],[67214.2,0.003],[67214.3,0.066],[67214.4,0.014],[67214.5,0.002]]]
["binance-futures","BTCUSDT",1772933963508,[[67202.5,14.821],[67202.4,0.843],[67202.3,0.002],[67202.2,0.002],[67202.1,0.011]],[[67202.6,3.632],[67202.7,0.009],[67202.8,0.004],[67203.0,0.002],[67203.7,0.012]]]
["binance-futures","BTCUSDT",1772934054950,[[67201.7,11.758],[67201.6,0.01],[67201.5,0.014],[67201.3,0.002],[67197.7,0.251]],[[67201.8,2.545],[67201.9,0.036],[67202.0,0.002],[67202.1,0.043],[67202.3,0.081]]]
["binance-futures","BTCUSDT",1772934083708,[[67201.7,10.063],[67201.6,0.07],[67201.3,0.002],[67201.2,0.004],[67201.1,0.005]],[[67201.8,1.963],[67201.9,0.024],[67202.0,0.502],[67202.1,0.032],[67202.3,0.072]]]
["binance-futures","BTCUSDT",1772934170217,[[67209.9,4.447],[67209.8,0.001],[67209.7,0.002],[67209.6,0.107],[67209.5,0.444]],[[67210.0,10.378],[67210.1,0.005],[67210.2,0.002],[67210.3,0.06],[67210.4,0.107]]]
["binance-futures","BTCUSDT",1772934193967,[[67222.1,11.951],[67222.0,0.529],[67221.8,0.002],[67221.7,0.002],[67221.6,0.08]],[[67222.2,1.105],[67222.7,0.002],[67222.8,0.031],[67223.1,0.074],[67223.4,0.004]]]
["binance-futures","BTCUSDT",1772934265260,[[67260.0,4.368],[67259.9,0.005],[67259.8,0.002],[67259.7,0.002],[67259.6,0.002]],[[67260.1,9.859],[67260.2,0.016],[67260.4,0.06],[67260.6,0.002],[67260.7,0.06]]]
["binance-futures","BTCUSDT",1772934298044,[[67274.6,4.187],[67274.5,0.003],[67274.4,0.15],[67274.3,0.051],[67274.0,0.002]],[[67274.7,2.945],[67274.8,0.003],[67274.9,0.037],[67275.0,0.102],[67275.5,0.002]]]
["binance-futures","BTCUSDT",1772934323454,[[67256.1,2.302],[67256.0,0.01],[67255.9,0.071],[67255.5,0.06],[67255.2,0.092]],[[67256.2,6.678],[67256.3,0.003],[67256.4,0.003],[67256.6,0.902],[67256.7,0.002]]]
["binance-futures","BTCUSDT",1772934401092,[[67268.6,1.126],[67268.5,0.044],[67268.1,0.002],[67266.2,0.104],[67265.9,0.006]],[[67268.7,7.491],[67268.8,0.003],[67268.9,0.132],[67269.0,0.415],[67269.1,0.002]]]
["binance-futures","BTCUSDT",1772934462502,[[67286.1,4.442],[67286.0,0.003],[67285.4,0.004],[67285.1,0.001],[67285.0,0.002]],[[67286.2,4.667],[67286.3,0.001],[67286.4,0.001],[67286.6,0.002],[67287.0,0.002]]]
["binance-futures","BTCUSDT",1772934501024,[[67292.8,13.744],[67292.7,2.485],[67292.6,0.001],[67292.4,0.002],[67292.3,0.02]],[[67292.9,0.417],[67293.4,0.004],[67293.5,0.004],[67293.6,0.005],[67293.8,0.001]]]
["binance-futures","BTCUSDT",1772934588055,[[67276.2,12.51],[67276.1,1.776],[67276.0,1.567],[67275.9,0.005],[67275.6,0.002]],[[67276.3,0.47],[67276.6,0.004],[67277.0,0.008],[67277.4,0.003],[67277.8,0.004]]]
["binance-futures","BTCUSDT",1772934603488,[[67299.9,4.369],[67299.8,0.005],[67299.5,0.004],[67299.4,0.004],[67299.3,0.031]],[[67300.0,3.401],[67300.1,0.096],[67300.2,0.062],[67301.0,0.004],[67301.4,0.002]]]
["binance-futures","BTCUSDT",1772934691748,[[67318.9,4.382],[67318.8,0.001],[67318.6,0.005],[67318.3,0.002],[67318.1,0.001]],[[67319.0,3.075],[67319.1,0.061],[67319.2,0.002],[67319.3,0.002],[67319.4,0.06]]]
["binance-futures","BTCUSDT",1772934723152,[[67314.5,8.467],[67314.4,0.018],[67314.3,0.002],[67314.2,0.002],[67314.1,1.033]],[[67314.6,0.089],[67315.0,0.002],[67315.3,0.001],[67315.5,0.004],[67315.6,0.002]]]
["binance-futures","BTCUSDT",1772934744172,[[67321.7,6.619],[67321.6,0.223],[67321.5,0.015],[67320.9,0.001]],[[67321.8,1.498],[67321.9,0.003],[67322.0,0.004],[67322.1,0.072],[67322.3,0.062]]]
["binance-futures","BTCUSDT",1772934816816,[[67307.9,2.524],[67307.8,1.01],[67307.4,0.007],[67307.2,0.004],[67307.1,0.022]],[[67308.0,2.504],[67308.1,0.063],[67308.2,0.002],[67308.4,0.002],[67308.5,0.06]]]
["binance-futures","BTCUSDT",1772934885074,[[67322.8,2.976],[67322.7,0.174],[67322.6,0.008],[67322.5,0.002],[67322.4,0.002]],[[67322.9,1.046],[67323.0,0.102],[67323.1,0.002],[67323.2,0.072],[67323.3,0.004]]]
["binance-futures","BTCUSDT",1772934941632,[[67301.6,2.699],[67301.5,0.003],[67301.3,0.002],[67301.2,0.002],[67301.1,0.06]],[[67301.7,2.077],[67301.8,0.003],[67301.9,0.002],[67302.0,0.031],[67302.1,0.004]]]
["binance-futures","BTCUSDT",1772934960480,[[67300.0,2.018],[67299.9,0.003],[67299.8,0.062],[67299.6,0.007],[67298.7,0.112]],[[67300.1,2.048],[67300.2,0.003],[67300.4,0.003],[67300.7,0.002],[67300.8,0.004]]]
["binance-futures","BTCUSDT",1772935021500,[[67300.0,3.046],[67299.9,0.024],[67299.8,0.002],[67299.6,0.009],[67299.5,0.037]],[[67300.1,1.208],[67300.2,0.027],[67300.3,0.002],[67300.4,0.081],[67300.5,0.086]]]
["binance-futures","BTCUSDT",1772935056944,[[67280.8,2.42],[67280.7,0.073],[67280.6,0.002],[67280.5,0.01],[67280.4,0.002]],[[67280.9,7.128],[67281.0,0.026],[67281.1,0.002],[67281.2,0.022],[67281.3,0.002]]]
["binance-futures","BTCUSDT",1772935136601,[[67259.5,13.37],[67259.4,0.043],[67259.3,0.002],[67259.2,0.06],[67259.0,0.002]],[[67259.6,0.273],[67259.7,0.011],[67259.8,0.002],[67259.9,0.089],[67260.0,0.322]]]
["binance-futures","BTCUSDT",1772935155779,[[67259.5,10.498],[67259.4,0.003],[67259.3,0.002],[67259.2,0.06],[67259.0,0.09]],[[67259.6,2.865],[67259.7,0.003],[67259.8,0.002],[67259.9,0.094],[67260.0,0.342]]]
["binance-futures","BTCUSDT",1772935234685,[[67245.2,9.306],[67245.1,2.386],[67245.0,0.001],[67244.9,0.002],[67244.8,0.06]],[[67245.3,0.046],[67245.4,0.003],[67245.9,0.002],[67246.1,0.001],[67246.4,0.003]]]
["binance-futures","BTCUSDT",1772935246990,[[67240.5,12.11],[67240.4,0.08],[67240.3,0.002],[67240.0,0.002],[67239.2,0.002]],[[67240.6,0.223],[67240.8,0.002],[67241.1,0.006],[67241.2,0.104],[67241.3,0.028]]]
["binance-futures","BTCUSDT",1772935351964,[[67228.3,4.506],[67228.2,0.408],[67228.1,0.009],[67227.6,0.002],[67222.5,0.152]],[[67228.4,0.321],[67228.5,0.002],[67228.6,0.004],[67228.8,0.002],[67229.0,0.002]]]
["binance-futures","BTCUSDT",1772935380661,[[67241.7,6.416],[67241.6,0.012],[67241.5,0.06],[67241.2,0.002],[67241.1,0.002]],[[67241.8,0.861],[67241.9,0.049],[67242.0,0.07],[67242.2,0.002],[67242.3,0.002]]]
["binance-futures","BTCUSDT",1772935442860,[[67237.1,2.426],[67237.0,0.303],[67236.9,0.002],[67236.7,0.032],[67236.1,0.004]],[[67237.2,5.569],[67237.3,0.047],[67237.5,0.004],[67237.6,0.034],[67237.7,0.195]]]
["binance-futures","BTCUSDT",1772935498097,[[67230.2,2.981],[67230.1,0.003],[67230.0,0.144],[67229.9,0.002],[67229.6,0.006]],[[67230.3,2.624],[67230.4,0.001],[67230.5,0.106],[67230.9,0.004],[67231.1,0.002]]]
["binance-futures","BTCUSDT",1772935528598,[[67215.9,3.734],[67215.8,0.013],[67215.6,0.002],[67215.5,0.002],[67215.4,0.002]],[[67216.0,6.656],[67216.1,0.045],[67216.2,0.1],[67216.4,0.002],[67217.1,0.004]]]
["binance-futures","BTCUSDT",1772935589729,[[67253.7,6.509],[67253.6,0.701],[67253.5,0.005],[67253.2,0.004]],[[67253.8,2.207],[67253.9,0.065],[67254.0,0.002],[67254.1,0.002],[67254.2,0.06]]]
["binance-futures","BTCUSDT",1772935697976,[[67258.4,9.23],[67258.3,0.033],[67258.2,0.065],[67258.1,0.032],[67257.8,0.064]],[[67258.5,1.939],[67258.6,0.001],[67258.8,0.002],[67258.9,0.072],[67259.0,0.002]]]
["binance-futures","BTCUSDT",1772935714547,[[67256.0,3.197],[67255.9,0.006],[67255.8,0.007],[67255.7,0.002],[67255.3,0.052]],[[67256.1,13.447],[67256.2,0.005],[67256.4,0.004],[67256.5,0.129],[67256.7,0.032]]]
["binance-futures","BTCUSDT",1772935798114,[[67196.7,10.971],[67196.6,0.048],[67196.5,0.372],[67196.4,2.228],[67196.3,0.006]],[[67196.8,0.292],[67197.1,0.004],[67197.2,0.034],[67197.3,0.002],[67198.9,0.004]]]
["binance-futures","BTCUSDT",1772935831696,[[67196.7,3.903],[67196.6,0.071],[67196.5,0.003],[67196.4,0.002],[67196.3,0.066]],[[67196.8,1.409],[67196.9,0.011],[67197.0,0.004],[67197.1,0.002],[67197.2,0.002]]]
["binance-futures","BTCUSDT",1772935898822,[[67210.5,0.215],[67210.1,0.002],[67209.5,0.005],[67209.4,0.002],[67208.1,0.002]],[[67210.6,14.101],[67210.7,0.001],[67211.1,0.006],[67211.2,0.704],[67211.4,0.007]]]
["binance-futures","BTCUSDT",1772935940508,[[67188.8,3.379],[67188.7,0.093],[67188.6,0.008],[67188.5,0.149],[67188.2,0.005]],[[67188.9,0.508],[67189.0,0.011],[67189.1,0.009],[67189.2,0.159],[67189.4,0.002]]]
["binance-futures","BTCUSDT",1772935997830,[[67207.5,0.565],[67207.4,0.002],[67206.8,0.002],[67206.7,0.001],[67206.3,0.004]],[[67207.6,4.558],[67207.7,0.001],[67207.8,0.009],[67207.9,0.002],[67208.0,0.004]]]
["binance-futures","BTCUSDT",1772936027788,[[67212.6,3.641],[67212.5,0.005],[67212.3,0.002],[67212.1,0.002],[67210.0,0.006]],[[67212.7,2.035],[67212.8,0.003],[67213.3,0.002],[67213.4,0.005],[67213.8,0.002]]]
["binance-futures","BTCUSDT",1772936076140,[[67230.1,9.639],[67230.0,0.336],[67229.6,0.004],[67229.4,0.003],[67224.9,0.062]],[[67230.2,1.473],[67230.3,0.05],[67230.4,0.085],[67230.5,0.008],[67230.6,0.01]]]
["binance-futures","BTCUSDT",1772936139769,[[67273.3,1.406],[67273.0,0.003],[67272.9,0.004],[67272.8,0.009],[67272.6,0.003]],[[67273.4,8.609],[67273.5,0.125],[67273.7,0.001],[67273.8,0.002],[67274.3,0.001]]]
["binance-futures","BTCUSDT",1772936218300,[[67304.3,7.874],[67304.2,0.217],[67303.8,0.004],[67303.7,0.045],[67303.4,0.001]],[[67304.4,1.04],[67304.5,0.002],[67304.6,0.104],[67304.7,0.002],[67304.8,0.074]]]
["binance-futures","BTCUSDT",1772936255351,[[67299.0,4.154],[67298.9,0.079],[67298.8,0.002],[67298.7,0.008],[67298.6,0.062]],[[67299.1,2.68],[67299.2,0.001],[67299.4,0.002],[67299.5,0.006],[67300.0,0.004]]]
["binance-futures","BTCUSDT",1772936265658,[[67314.8,7.246],[67314.7,0.307],[67314.5,0.009],[67314.4,0.178],[67313.2,0.002]],[[67314.9,3.083],[67315.0,0.103],[67315.3,0.002],[67315.4,0.007],[67315.5,0.005]]]
["binance-futures","BTCUSDT",1772936349539,[[67261.1,13.311],[67261.0,0.001],[67260.9,0.004],[67260.8,1.643],[67260.7,0.003]],[[67261.2,0.261],[67261.3,0.004],[67262.3,0.001],[67263.1,0.001],[67263.3,0.007]]]
["binance-futures","BTCUSDT",1772936416312,[[67243.4,2.16],[67243.3,0.001],[67243.0,0.002],[67242.8,0.002],[67241.5,0.002]],[[67243.5,4.391],[67243.6,0.003],[67243.8,0.005],[67243.9,0.009],[67244.1,0.009]]]
["binance-futures","BTCUSDT",1772936453386,[[67254.8,2.707],[67254.7,0.037],[67254.5,0.002],[67254.4,0.004],[67253.8,0.001]],[[67254.9,10.356],[67255.0,0.468],[67255.1,0.3],[67255.2,0.018],[67255.3,0.032]]]
["binance-futures","BTCUSDT",1772936502062,[[67266.7,0.245],[67266.6,0.076],[67266.5,0.015],[67265.6,0.001],[67265.5,0.001]],[[67266.8,7.523],[67266.9,0.001],[67267.0,0.095],[67267.1,0.312],[67267.2,0.007]]]
["binance-futures","BTCUSDT",1772936575979,[[67262.8,1.96],[67262.7,0.145],[67262.5,0.004],[67262.4,0.002],[67262.3,0.002]],[[67262.9,7.354],[67263.0,0.183],[67263.1,0.004],[67263.2,0.312],[67263.3,0.004]]]
["binance-futures","BTCUSDT",1772936664550,[[67258.9,0.043],[67257.8,0.005],[67257.6,0.001],[67257.5,0.002],[67257.4,0.004]],[[67259.0,14.061],[67259.1,2.057],[67259.2,0.003],[67259.4,0.002],[67259.5,0.022]]]
["binance-futures","BTCUSDT",1772936722178,[[67268.0,1.045],[67267.9,0.002],[67267.5,0.005],[67267.2,0.002],[67266.8,0.003]],[[67268.1,10.748],[67268.2,0.007],[67268.3,1.151],[67268.6,0.002],[67269.3,0.002]]]
["binance-futures","BTCUSDT",1772936737124,[[67268.0,1.471],[67267.9,0.008],[67267.7,0.002],[67267.6,0.002],[67267.5,0.005]],[[67268.1,9.415],[67268.2,0.007],[67268.3,0.109],[67268.5,0.004],[67268.6,0.01]]]
["binance-futures","BTCUSDT",1772936834424,[[67235.0,0.515],[67234.3,0.002],[67234.2,0.003],[67233.9,0.002],[67232.0,0.001]],[[67235.1,10.05],[67235.2,0.803],[67235.3,0.002],[67235.4,0.802],[67235.5,0.8]]]
["binance-futures","BTCUSDT",1772936853908,[[67231.7,3.301],[67231.6,0.077],[67231.3,0.002],[67231.2,0.002],[67230.7,0.007]],[[67231.8,10.175],[67231.9,2.534],[67232.0,0.807],[67232.1,1.152],[67232.2,0.837]]]
["binance-futures","BTCUSDT",1772936932297,[[67210.0,0.117],[67209.7,0.002],[67209.6,0.082],[67209.5,0.01],[67209.4,0.002]],[[67210.1,13.633],[67210.2,0.803],[67210.3,0.802],[67210.4,0.8],[67210.5,0.802]]]
["binance-futures","BTCUSDT",1772936961704,[[67205.9,23.041],[67205.8,0.149],[67205.7,0.91],[67205.6,1.291],[67205.5,0.197]],[[67206.0,0.92],[67206.2,0.002],[67206.3,0.027],[67206.8,0.012],[67207.0,0.001]]]
["binance-futures","BTCUSDT",1772937016725,[[67161.1,4.064],[67161.0,0.005],[67160.9,0.06],[67160.8,0.002],[67160.7,0.002]],[[67161.2,37.129],[67161.3,0.009],[67161.4,0.304],[67161.5,0.004],[67161.6,0.004]]]
["binance-futures","BTCUSDT",1772937049056,[[67150.0,0.869],[67149.9,0.005],[67149.8,0.004],[67149.7,0.002],[67149.6,0.054]],[[67150.1,11.201],[67150.2,0.005],[67150.4,0.002],[67150.5,0.511],[67150.6,1.1]]]
["binance-futures","BTCUSDT",1772937076655,[[67092.3,2.124],[67092.2,0.013],[67092.1,0.06],[67092.0,0.297],[67091.9,0.198]],[[67092.4,5.536],[67092.5,0.038],[67092.6,0.006],[67092.9,0.002],[67093.0,0.002]]]
["binance-futures","BTCUSDT",1772937120006,[[67102.9,10.84],[67102.8,0.031],[67102.5,0.002],[67102.4,0.186],[67102.1,0.002]],[[67103.0,1.692],[67103.1,0.005],[67103.3,0.002],[67103.5,0.004],[67103.6,0.062]]]
["binance-futures","BTCUSDT",1772937174907,[[67111.1,3.551],[67111.0,0.001],[67110.6,0.002],[67110.4,0.004],[67110.3,0.06]],[[67111.2,2.511],[67111.3,0.003],[67111.8,0.002],[67111.9,0.005],[67112.0,0.061]]]
["binance-futures","BTCUSDT",1772937199692,[[67129.1,2.055],[67129.0,0.003],[67128.9,0.184],[67128.8,0.146],[67128.7,0.002]],[[67129.2,3.291],[67129.3,0.027],[67129.4,0.004],[67129.5,0.037],[67129.6,0.062]]]
["binance-futures","BTCUSDT",1772937229116,[[67134.7,0.201],[67131.9,0.006],[67131.8,0.01],[67130.7,0.004],[67122.9,0.002]],[[67134.8,12.909],[67134.9,0.081],[67135.0,0.304],[67135.1,1.437],[67135.2,0.304]]]
["binance-futures","BTCUSDT",1772937315000,[[67160.0,3.585],[67159.9,0.001],[67159.7,0.002],[67159.6,0.002],[67159.5,0.002]],[[67160.1,7.213],[67160.2,0.037],[67160.5,0.002],[67161.0,0.001],[67163.9,0.001]]]
["binance-futures","BTCUSDT",1772937382204,[[67185.6,1.833],[67185.5,0.001],[67185.4,0.004],[67185.1,0.006],[67185.0,0.072]],[[67185.7,5.146],[67185.8,0.005],[67185.9,0.062],[67186.0,0.002],[67186.2,0.06]]]
["binance-futures","BTCUSDT",1772937419664,[[67157.6,0.259],[67157.0,0.005],[67156.9,0.001],[67156.8,0.007],[67155.6,0.001]],[[67157.7,4.906],[67157.8,0.003],[67157.9,0.111],[67158.0,0.344],[67158.2,0.002]]]
["binance-futures","BTCUSDT",1772937445392,[[67131.1,13.831],[67131.0,0.063],[67130.9,1.322],[67130.8,0.186],[67130.7,2.259]],[[67131.2,1.024],[67131.3,0.004],[67131.4,0.012],[67131.5,0.342],[67132.0,0.002]]]
["binance-futures","BTCUSDT",1772937514028,[[67157.6,7.64],[67157.5,0.04],[67157.3,0.002],[67157.2,0.309],[67157.1,0.002]],[[67157.7,1.876],[67157.8,0.003],[67157.9,0.002],[67158.0,0.002],[67158.2,0.005]]]
["binance-futures","BTCUSDT",1772937580152,[[67168.0,3.432],[67167.9,0.003],[67167.8,0.002],[67167.7,0.004],[67166.6,0.002]],[[67168.1,8.23],[67168.2,0.188],[67168.3,0.02],[67168.4,0.009],[67168.5,0.024]]]
["binance-futures","BTCUSDT",1772937619108,[[67187.8,18.459],[67187.7,0.012],[67187.6,0.005],[67187.5,0.012],[67187.4,0.002]],[[67187.9,3.313],[67188.0,0.229],[67188.1,0.014],[67188.2,0.06],[67188.3,0.12]]]
["binance-futures","BTCUSDT",1772937662440,[[67190.1,0.071],[67190.0,0.249],[67189.5,0.006],[67189.4,0.002],[67188.8,0.002]],[[67190.2,11.13],[67190.3,0.262],[67190.4,1.18],[67190.5,0.59],[67190.6,0.06]]]
["binance-futures","BTCUSDT",1772937720410,[[67189.9,3.11],[67189.8,0.893],[67189.7,0.804],[67189.6,0.868],[67188.6,0.006]],[[67190.0,8.513],[67190.1,0.003],[67191.1,0.004],[67191.4,0.002],[67191.5,0.006]]]
["binance-futures","BTCUSDT",1772937753068,[[67198.0,10.174],[67197.9,0.012],[67197.7,0.004],[67197.6,0.08],[67196.5,0.056]],[[67198.1,4.732],[67198.2,0.001],[67198.8,0.008],[67198.9,0.03],[67199.6,0.004]]]
["binance-futures","BTCUSDT",1772937820316,[[67351.7,11.322],[67351.6,0.403],[67351.5,0.235],[67351.4,0.11],[67351.3,0.147]],[[67351.8,1.577],[67351.9,0.009],[67352.0,0.002],[67352.3,0.002],[67352.4,0.005]]]
["binance-futures","BTCUSDT",1772937833780,[[67389.2,5.082],[67389.1,0.009],[67389.0,0.004],[67388.9,0.004],[67388.8,0.183]],[[67389.3,1.026],[67389.5,0.002],[67390.2,0.001],[67390.8,0.004],[67392.2,0.004]]]
["binance-futures","BTCUSDT",1772937887666,[[67374.7,3.44],[67374.6,0.001],[67374.2,0.002],[67374.1,0.002],[67371.3,0.07]],[[67374.8,3.261],[67374.9,0.001],[67375.0,0.007],[67375.5,0.003],[67375.6,0.2]]]
["binance-futures","BTCUSDT",1772937910796,[[67332.4,3.989],[67332.3,0.001],[67331.9,0.002],[67331.4,0.733]],[[67332.5,7.697],[67332.6,0.001],[67332.9,0.062],[67333.3,0.062],[67333.4,0.002]]]
["binance-futures","BTCUSDT",1772937930144,[[67295.0,2.499],[67294.9,0.009],[67294.8,0.002],[67294.6,0.004],[67294.5,0.033]],[[67295.1,9.131],[67295.2,0.083],[67295.5,0.002],[67295.6,0.597],[67296.5,0.002]]]
["binance-futures","BTCUSDT",1772937978970,[[67302.8,18.872],[67302.7,0.005],[67302.6,1.006],[67302.5,0.002],[67302.1,0.058]],[[67302.9,0.905],[67303.0,0.005],[67303.2,0.006],[67304.0,0.006],[67304.2,0.002]]]
["binance-futures","BTCUSDT",1772938018758,[[67280.5,5.937],[67280.4,0.01],[67280.2,0.002],[67280.1,0.036],[67280.0,0.082]],[[67280.6,2.257],[67280.7,0.001],[67281.0,0.002],[67281.3,0.002],[67281.5,0.002]]]
["binance-futures","BTCUSDT",1772938045696,[[67193.3,9.521],[67193.2,0.008],[67193.0,0.004],[67192.9,0.072],[67192.8,0.416]],[[67193.4,2.908],[67193.5,0.025],[67193.6,0.08],[67193.7,0.042],[67193.8,0.002]]]
["binance-futures","BTCUSDT",1772938070016,[[67164.9,10.095],[67164.8,0.066],[67164.7,0.001],[67164.6,0.002],[67164.3,0.002]],[[67165.0,0.526],[67165.2,0.004],[67165.3,0.002],[67165.4,0.078],[67168.5,0.001]]]
["binance-futures","BTCUSDT",1772938112277,[[67176.8,2.557],[67176.7,0.001],[67176.5,0.002],[67176.2,0.006],[67176.1,0.001]],[[67176.9,6.889],[67177.0,0.001],[67177.1,0.002],[67177.2,0.178],[67177.6,0.088]]]
["binance-futures","BTCUSDT",1772938171249,[[67099.9,2.997],[67099.8,0.023],[67099.6,0.002],[67099.5,0.01],[67099.4,0.047]],[[67100.0,2.793],[67100.1,0.014],[67100.2,0.184],[67100.4,0.002],[67100.6,0.002]]]
["binance-futures","BTCUSDT",1772938193526,[[67038.9,6.679],[67038.7,1.388],[67038.6,0.052],[67038.3,0.133],[67038.2,10.683]],[[67039.0,0.001],[67039.7,0.003],[67040.0,0.005],[67040.4,0.057],[67040.8,0.002]]]
["binance-futures","BTCUSDT",1772938206078,[[67059.6,9.626],[67059.5,0.107],[67059.3,0.002]],[[67059.7,1.106],[67059.9,0.004],[67060.0,0.004],[67060.3,0.002],[67060.4,0.002]]]
["binance-futures","BTCUSDT",1772938255416,[[66993.2,3.378],[66993.1,0.016],[66992.9,0.002],[66992.6,0.12],[66992.5,0.483]],[[66993.3,1.496],[66993.4,0.003],[66993.5,0.004],[66993.6,0.08],[66993.7,0.002]]]
["binance-futures","BTCUSDT",1772938293689,[[66901.1,1.833],[66901.0,0.001],[66900.6,0.104],[66899.1,0.042],[66895.0,0.012]],[[66901.2,8.351],[66901.3,0.004],[66901.8,0.002],[66903.0,0.005],[66904.8,0.007]]]
["binance-futures","BTCUSDT",1772938324208,[[66898.5,2.561],[66898.4,0.004],[66898.1,0.004],[66898.0,0.104],[66896.7,0.003]],[[66898.6,4.838],[66898.7,0.003],[66899.2,0.002],[66900.5,0.002],[66901.6,0.004]]]
["binance-futures","BTCUSDT",1772938336976,[[66899.2,2.329],[66899.1,0.001],[66899.0,0.002],[66898.9,0.079],[66898.8,0.106]],[[66899.3,3.325],[66899.4,0.003],[66900.0,0.004],[66900.3,0.002],[66900.5,0.002]]]
["binance-futures","BTCUSDT",1772938372450,[[66931.1,5.913],[66931.0,0.009],[66930.7,0.002],[66930.1,0.002],[66930.0,0.018]],[[66931.2,3.548],[66931.3,0.003],[66931.6,0.004],[66931.9,0.002],[66932.6,0.004]]]
["binance-futures","BTCUSDT",1772938400206,[[66920.5,1.727],[66920.4,0.001],[66920.3,0.004],[66920.2,0.494],[66920.1,0.852]],[[66920.6,11.852],[66920.7,0.006],[66920.9,0.002],[66921.0,0.004],[66921.1,0.012]]]
["binance-futures","BTCUSDT",1772938442820,[[66984.2,5.25],[66984.1,0.441],[66984.0,0.03],[66983.7,0.002],[66983.5,0.002]],[[66984.3,0.728],[66984.4,0.002],[66984.5,0.015],[66984.9,0.002],[66985.0,0.004]]]
["binance-futures","BTCUSDT",1772938465089,[[66981.6,2.665],[66981.5,0.092],[66981.4,0.004],[66981.3,0.09],[66970.3,0.067]],[[66981.7,10.254],[66981.8,0.007],[66981.9,0.002],[66982.0,0.002],[66983.9,0.006]]]
["binance-futures","BTCUSDT",1772938525627,[[66969.7,1.121],[66969.6,0.029],[66969.5,0.001],[66969.4,0.002],[66969.2,0.002]],[[66969.8,4.252],[66969.9,0.003],[66970.0,0.004],[66970.1,0.003],[66970.7,0.002]]]
["binance-futures","BTCUSDT",1772938537492,[[66969.7,1.119],[66969.6,0.029],[66969.5,0.001],[66969.4,0.002],[66969.2,0.002]],[[66969.8,3.415],[66969.9,0.003],[66970.0,0.316],[66970.1,0.002],[66970.6,0.002]]]
["binance-futures","BTCUSDT",1772938607233,[[66919.3,3.187],[66919.2,0.001],[66918.3,0.002],[66918.2,0.104],[66917.8,0.004]],[[66919.4,5.128],[66919.5,0.009],[66919.6,0.054],[66919.7,0.307],[66925.7,0.004]]]
["binance-futures","BTCUSDT",1772938624854,[[66891.4,39.612],[66891.3,1.198],[66891.2,10.114],[66891.1,0.004],[66891.0,0.82]],[[66891.5,0.008],[66891.6,0.037],[66891.7,0.003],[66892.6,0.001],[66893.0,0.002]]]
["binance-futures","BTCUSDT",1772938674836,[[66942.9,4.793],[66942.8,0.15],[66942.7,0.196],[66942.5,0.004],[66942.4,0.196]],[[66943.0,2.492],[66943.1,0.003],[66943.3,0.002],[66943.4,0.004],[66943.5,0.027]]]
["binance-futures","BTCUSDT",1772938714426,[[66963.1,5.175],[66963.0,0.004],[66962.9,0.002],[66962.7,0.004],[66962.6,0.039]],[[66963.2,0.075],[66963.9,0.004],[66964.7,0.006],[66964.9,0.002],[66965.2,0.002]]]
["binance-futures","BTCUSDT",1772938748656,[[66899.0,4.801],[66898.9,0.003],[66898.8,0.002],[66898.7,0.002],[66898.2,0.001]],[[66899.1,0.271],[66899.3,0.002],[66899.9,0.001],[66900.0,0.006],[66900.1,0.006]]]
["binance-futures","BTCUSDT",1772938766450,[[66888.5,4.44],[66888.4,0.001],[66887.6,0.002],[66887.1,0.004],[66886.8,0.002]],[[66888.6,1.486],[66888.7,0.001],[66888.8,0.002],[66888.9,0.455],[66889.2,0.003]]]
["binance-futures","BTCUSDT",1772938832380,[[66834.8,3.441],[66834.7,0.001],[66834.2,0.002],[66833.4,0.002],[66833.3,0.004]],[[66834.9,4.891],[66835.0,0.006],[66835.1,0.002],[66835.2,0.019],[66835.3,0.052]]]
["binance-futures","BTCUSDT",1772938840090,[[66844.7,6.164],[66844.6,0.001],[66843.9,0.002],[66843.3,0.002],[66843.2,0.004]],[[66844.8,6.434],[66844.9,0.007],[66845.0,0.004],[66845.7,0.007],[66845.8,0.022]]]
["binance-futures","BTCUSDT",1772938896112,[[66868.3,0.803],[66868.2,0.002],[66861.9,0.003],[66858.7,0.007],[66858.5,0.293]],[[66868.4,15.324],[66868.5,0.01],[66868.6,0.312],[66868.7,0.552],[66869.0,0.059]]]
["binance-futures","BTCUSDT",1772938923535,[[66862.5,2.928],[66862.4,0.262],[66862.2,0.002],[66862.1,0.002],[66862.0,0.005]],[[66862.6,3.528],[66862.7,0.003],[66863.4,0.001],[66863.5,0.001],[66863.7,0.002]]]
["binance-futures","BTCUSDT",1772938972256,[[66882.0,9.725],[66881.9,0.003],[66881.7,0.002],[66881.6,0.08],[66881.1,0.597]],[[66882.1,0.172],[66882.5,0.004],[66884.6,0.001],[66885.0,0.009],[66885.6,0.077]]]
["binance-futures","BTCUSDT",1772939001257,[[66949.3,7.669],[66949.2,0.04],[66949.1,0.06],[66948.9,0.054],[66946.8,0.002]],[[66949.4,1.321],[66949.6,0.004],[66949.7,0.002],[66949.9,0.002],[66950.2,0.01]]]
["binance-futures","BTCUSDT",1772939044062,[[66919.1,2.765],[66919.0,0.177],[66918.2,0.002],[66917.1,0.002],[66915.2,0.002]],[[66919.2,3.861],[66919.3,0.036],[66919.5,0.004],[66919.6,0.002],[66919.7,0.03]]]
["binance-futures","BTCUSDT",1772939069368,[[66941.5,1.532],[66941.4,0.037],[66941.3,0.002],[66941.2,0.002],[66941.1,0.057]],[[66941.6,2.51],[66941.7,0.005],[66941.8,0.012],[66941.9,0.002],[66942.0,0.019]]]
["binance-futures","BTCUSDT",1772939104978,[[66893.0,23.481],[66892.9,7.343],[66892.8,7.395],[66892.7,0.06],[66892.6,0.829]],[[66893.1,0.218],[66893.2,0.002],[66894.9,0.005],[66895.4,0.03],[66897.6,0.009]]]
["binance-futures","BTCUSDT",1772939141896,[[66906.6,1.318],[66906.4,0.002],[66905.7,0.002],[66905.5,0.001]],[[66906.7,4.707],[66906.8,0.003],[66906.9,0.002],[66907.0,0.002],[66907.3,0.002]]]
["binance-futures","BTCUSDT",1772939203326,[[66946.1,4.332],[66946.0,0.01],[66945.8,0.002],[66945.4,0.003],[66945.3,1.0]],[[66946.2,7.078],[66946.3,0.003],[66946.4,0.004],[66946.5,0.126],[66947.5,0.675]]]
["binance-futures","BTCUSDT",1772939223830,[[66956.8,0.48],[66956.7,0.161],[66956.6,0.004],[66956.1,0.001],[66955.9,0.001]],[[66956.9,3.927],[66957.0,0.003],[66957.1,0.002],[66957.2,0.002],[66957.4,0.002]]]
["binance-futures","BTCUSDT",1772939251872,[[66971.6,4.297],[66971.5,0.005],[66971.4,0.002],[66971.1,0.002],[66970.3,0.002]],[[66971.7,2.816],[66971.8,0.001],[66972.0,0.06],[66972.2,0.055],[66972.3,0.06]]]
["binance-futures","BTCUSDT",1772939311080,[[66969.8,2.473],[66969.7,0.061],[66969.6,0.002],[66969.5,0.002],[66969.4,0.002]],[[66969.9,10.33],[66970.0,0.011],[66970.1,0.002],[66970.2,0.462],[66970.3,0.3]]]
["binance-futures","BTCUSDT",1772939357821,[[66935.6,4.98],[66935.5,0.063],[66935.4,0.728],[66935.2,0.06],[66935.1,0.867]],[[66935.7,2.076],[66935.8,0.005],[66935.9,0.004],[66936.5,0.001],[66937.4,0.002]]]
["binance-futures","BTCUSDT",1772939383870,[[66945.0,2.121],[66944.9,0.001],[66944.5,0.002],[66944.1,0.001],[66944.0,0.002]],[[66945.1,5.526],[66945.2,0.003],[66945.3,0.002],[66945.4,0.003],[66945.8,0.003]]]
["binance-futures","BTCUSDT",1772939413818,[[66934.0,148.722],[66933.9,0.367],[66933.8,0.083],[66933.7,0.161],[66933.6,0.002]],[[66934.1,0.184],[66934.3,0.005],[66934.6,0.002],[66934.8,0.001],[66937.0,0.005]]]
["binance-futures","BTCUSDT",1772939455069,[[66962.0,3.76],[66961.9,0.001],[66961.5,0.002],[66961.2,0.001],[66955.5,0.008]],[[66962.1,4.086],[66962.2,0.003],[66962.5,0.002],[66962.7,0.002],[66962.8,0.004]]]
["binance-futures","BTCUSDT",1772939506066,[[66900.3,15.15],[66900.2,0.763],[66900.1,0.04],[66900.0,0.011],[66899.7,0.004]],[[66900.4,0.197],[66900.6,0.002],[66901.0,0.002],[66901.1,0.002],[66903.0,0.005]]]
["binance-futures","BTCUSDT",1772939528777,[[66933.1,1.203],[66933.0,0.004],[66932.8,0.006],[66932.4,0.004],[66932.3,0.011]],[[66933.2,11.384],[66933.3,1.552],[66933.4,0.001],[66933.5,0.002],[66933.6,0.002]]]
["binance-futures","BTCUSDT",1772939554297,[[66947.5,3.703],[66947.4,0.003],[66947.2,0.006],[66946.9,0.002],[66946.8,0.012]],[[66947.6,14.964],[66947.7,0.008],[66947.8,0.002],[66947.9,0.029],[66948.0,0.054]]]
["binance-futures","BTCUSDT",1772939613076,[[66947.9,2.695],[66947.7,0.004],[66947.2,0.002],[66946.6,0.007],[66946.4,0.005]],[[66948.0,3.947],[66948.1,0.005],[66948.2,0.06],[66948.3,0.061],[66948.4,0.302]]]
["binance-futures","BTCUSDT",1772939631304,[[66944.6,4.175],[66944.5,0.041],[66944.4,0.104],[66944.1,0.002],[66943.8,0.004]],[[66944.7,3.3],[66944.8,0.001],[66945.1,0.004],[66945.3,0.002],[66945.7,0.007]]]
["binance-futures","BTCUSDT",1772939702920,[[66942.6,3.311],[66942.5,0.197],[66942.4,0.002],[66942.3,0.06],[66942.2,0.002]],[[66942.7,3.183],[66942.8,0.106],[66942.9,0.002],[66943.0,0.038],[66943.1,0.075]]]
["binance-futures","BTCUSDT",1772939722533,[[66993.0,11.434],[66992.9,0.171],[66992.8,0.002],[66992.1,0.002],[66991.8,0.006]],[[66993.1,1.769],[66993.2,0.03],[66993.3,0.002],[66993.6,0.009],[66993.9,0.001]]]
["binance-futures","BTCUSDT",1772939775416,[[67019.9,15.154],[67019.8,0.244],[67019.7,0.002],[67019.5,0.002],[67019.4,0.027]],[[67020.0,0.619],[67020.1,0.002],[67020.2,0.004],[67020.3,0.002],[67020.4,0.002]]]
["binance-futures","BTCUSDT",1772939797808,[[67060.4,6.169],[67060.3,0.001],[67060.1,0.002],[67059.9,0.002],[67059.8,0.024]],[[67060.5,5.751],[67060.6,0.028],[67060.9,0.002],[67061.4,0.057],[67061.5,0.027]]]
["binance-futures","BTCUSDT",1772939822588,[[67025.1,3.549],[67025.0,0.065],[67024.9,0.06],[67024.8,0.032],[67024.7,0.291]],[[67025.2,0.968],[67025.3,0.204],[67026.9,0.005],[67027.0,0.023],[67027.1,0.062]]]
["binance-futures","BTCUSDT",1772939870582,[[67015.5,2.577],[67015.4,0.003],[67015.3,0.06],[67015.2,0.002],[67015.1,0.005]],[[67015.6,7.469],[67015.7,1.772],[67015.8,0.001],[67016.6,0.002],[67017.3,0.005]]]
["binance-futures","BTCUSDT",1772939923292,[[66980.8,3.218],[66980.7,0.003],[66980.4,0.002],[66980.1,0.004],[66980.0,0.002]],[[66980.9,2.256],[66981.0,0.117],[66981.4,0.002],[66981.5,0.004],[66981.6,0.018]]]
["binance-futures","BTCUSDT",1772939946956,[[66967.8,3.844],[66967.7,0.037],[66967.6,0.007],[66967.5,0.004],[66967.4,0.01]],[[66967.9,11.756],[66968.0,0.618],[66968.1,0.002],[66968.2,0.03],[66968.4,0.002]]]
["binance-futures","BTCUSDT",1772939974878,[[66978.7,16.033],[66978.6,0.009],[66978.5,0.074],[66978.4,0.351],[66978.3,1.914]],[[66978.8,1.305],[66978.9,0.002],[66979.0,0.002],[66979.3,0.002],[66979.4,0.062]]]
["binance-futures","BTCUSDT",1772940035522,[[66980.6,10.449],[66980.5,0.063],[66980.1,0.006],[66979.5,0.004],[66979.1,3.134]],[[66980.7,1.335],[66980.8,0.001],[66981.2,0.002],[66981.3,0.002],[66981.6,0.004]]]
["binance-futures","BTCUSDT",1772940111768,[[66962.4,2.786],[66962.3,0.008],[66962.2,0.002],[66962.1,0.003],[66962.0,0.002]],[[66962.5,11.939],[66962.6,0.246],[66962.7,0.15],[66962.8,0.357],[66963.2,0.029]]]
["binance-futures","BTCUSDT",1772940143124,[[66986.0,3.857],[66985.9,0.118],[66985.8,0.002],[66985.7,0.008],[66985.6,0.008]],[[66986.1,7.474],[66986.2,0.554],[66986.3,0.003],[66986.7,0.004],[66987.4,0.009]]]
["binance-futures","BTCUSDT",1772940169514,[[66990.2,1.101],[66990.1,0.002],[66990.0,0.002],[66989.5,0.002],[66989.3,0.004]],[[66990.3,4.749],[66990.4,0.227],[66990.5,0.464],[66990.6,2.209],[66990.7,0.004]]]
["binance-futures","BTCUSDT",1772940229869,[[66989.9,27.048],[66989.8,0.007],[66989.7,0.002],[66989.6,0.004],[66989.5,0.108]],[[66990.0,0.236],[66990.4,0.002],[66991.0,0.001],[66991.1,0.002],[66994.3,0.004]]]
["binance-futures","BTCUSDT",1772940254992,[[67009.9,11.037],[67009.8,0.065],[67009.7,0.002],[67009.3,0.002],[67009.2,0.045]],[[67010.0,8.269],[67010.1,0.006],[67010.3,0.002],[67010.4,0.002],[67010.5,0.042]]]
["binance-futures","BTCUSDT",1772940333095,[[66989.1,2.442],[66989.0,0.005],[66988.9,0.002],[66988.8,0.002],[66988.7,0.004]],[[66989.2,11.962],[66989.3,0.124],[66989.4,0.002],[66989.9,0.003],[66990.0,0.024]]]
["binance-futures","BTCUSDT",1772940343282,[[66970.1,3.53],[66970.0,0.066],[66969.9,0.002],[66969.8,0.009],[66969.7,0.008]],[[66970.2,5.328],[66970.3,0.063],[66970.5,0.002],[66970.6,0.002],[66970.9,0.002]]]
["binance-futures","BTCUSDT",1772940402890,[[66985.0,0.347],[66984.9,0.074],[66984.8,0.002],[66984.5,0.002],[66984.4,0.004]],[[66985.1,6.681],[66985.2,0.001],[66985.7,0.002],[66985.8,0.002],[66986.1,0.001]]]
["binance-futures","BTCUSDT",1772940434592,[[66970.5,2.809],[66970.4,0.11],[66970.3,0.002],[66970.2,0.153],[66969.2,0.45]],[[66970.6,3.991],[66970.7,0.003],[66970.8,0.03],[66971.1,0.004],[66971.3,0.004]]]
["binance-futures","BTCUSDT",1772940508284,[[66962.2,3.291],[66962.1,0.029],[66962.0,0.049],[66961.9,0.002],[66961.8,0.004]],[[66962.3,6.761],[66962.4,0.003],[66962.5,0.002],[66962.7,0.002],[66963.2,0.03]]]
["binance-futures","BTCUSDT",1772940525772,[[66962.2,1.695],[66962.1,0.141],[66962.0,0.122],[66961.6,0.002],[66961.0,0.005]],[[66962.3,5.335],[66962.4,0.003],[66962.5,0.002],[66962.7,0.002],[66963.1,0.007]]]
["binance-futures","BTCUSDT",1772940596440,[[66969.0,4.051],[66968.9,0.001],[66968.7,0.002],[66967.6,0.004],[66967.5,0.004]],[[66969.1,9.547],[66969.2,2.482],[66969.3,0.003],[66969.6,0.002],[66970.5,0.003]]]
["binance-futures","BTCUSDT",1772940607308,[[66955.9,3.516],[66955.8,0.061],[66955.7,0.002],[66955.5,0.002],[66955.4,0.004]],[[66956.0,29.509],[66956.1,0.007],[66956.2,0.002],[66956.4,0.002],[66956.7,0.001]]]
["binance-futures","BTCUSDT",1772940645224,[[66983.8,9.379],[66983.7,0.007],[66983.6,0.471],[66983.5,0.686],[66983.4,0.003]],[[66983.9,1.708],[66984.0,0.004],[66984.9,0.408],[66985.4,0.011],[66987.9,0.005]]]
["binance-futures","BTCUSDT",1772940699380,[[66946.3,2.76],[66946.2,0.003],[66946.1,0.006],[66945.8,0.002],[66945.4,0.004]],[[66946.4,6.429],[66946.5,0.005],[66946.6,0.004],[66946.7,0.357],[66946.9,0.705]]]
["binance-futures","BTCUSDT",1772940747850,[[66941.6,4.296],[66941.5,0.003],[66941.1,0.006],[66941.0,0.03],[66940.9,0.002]],[[66941.7,1.218],[66941.8,0.002],[66942.1,0.006],[66942.2,0.062],[66948.4,0.686]]]
["binance-futures","BTCUSDT",1772940792123,[[66948.4,2.037],[66948.3,0.101],[66947.9,0.004],[66947.5,0.004],[66946.2,0.003]],[[66948.5,2.755],[66948.6,0.079],[66948.7,0.24],[66948.8,0.06],[66949.1,0.002]]]
["binance-futures","BTCUSDT",1772940802153,[[66949.6,4.68],[66949.5,0.033],[66949.1,0.3],[66948.8,0.003],[66948.4,0.161]],[[66949.7,6.68],[66949.8,0.005],[66949.9,0.047],[66950.0,0.002],[66950.1,0.002]]]
["binance-futures","BTCUSDT",1772940850526,[[66934.6,3.583],[66934.5,0.184],[66934.4,0.005],[66934.2,0.002],[66934.1,0.032]],[[66934.7,1.062],[66935.0,0.002],[66935.1,0.002],[66935.4,0.001],[66941.4,0.409]]]
["binance-futures","BTCUSDT",1772940924732,[[66933.5,4.45],[66933.4,0.549],[66933.3,0.022],[66933.1,0.002],[66932.7,0.004]],[[66933.6,149.4],[66933.7,0.007],[66933.8,0.002],[66933.9,0.002],[66934.0,0.004]]]
["binance-futures","BTCUSDT",1772940936483,[[66933.5,5.141],[66933.4,0.547],[66933.1,0.002],[66933.0,0.002],[66932.9,0.125]],[[66933.6,25.912],[66933.7,0.007],[66933.8,0.002],[66933.9,0.002],[66934.5,0.002]]]
["binance-futures","BTCUSDT",1772940973787,[[66953.2,4.335],[66953.1,0.24],[66953.0,0.386],[66952.6,0.004],[66952.2,0.003]],[[66953.3,1.799],[66953.4,0.063],[66953.5,0.008],[66953.6,0.012],[66953.7,0.004]]]
["binance-futures","BTCUSDT",1772941043020,[[66979.2,7.432],[66979.1,0.25],[66979.0,0.402],[66978.9,0.072],[66978.8,0.002]],[[66979.3,3.381],[66979.4,0.001],[66979.9,0.002],[66980.0,0.124],[66980.1,0.004]]]
["binance-futures","BTCUSDT",1772941104376,[[66979.2,4.416],[66979.1,0.048],[66979.0,0.172],[66978.8,0.002],[66978.4,0.002]],[[66979.3,3.293],[66979.4,0.005],[66979.7,0.002],[66979.8,0.06],[66980.1,0.002]]]
["binance-futures","BTCUSDT",1772941148481,[[66999.9,8.783],[66999.8,0.227],[66999.7,0.084],[66999.6,0.002],[66999.5,0.002]],[[67000.0,5.643],[67000.1,0.003],[67000.3,0.002],[67000.4,0.004],[67000.7,0.002]]]
["binance-futures","BTCUSDT",1772941191394,[[66968.5,1.297],[66968.0,0.004],[66967.9,0.022],[66967.0,0.007]],[[66968.6,9.318],[66968.7,0.291],[66968.8,1.662],[66968.9,0.001],[66969.0,0.005]]]
["binance-futures","BTCUSDT",1772941224545,[[66944.0,0.119],[66943.9,0.031],[66943.8,0.122],[66943.4,0.002],[66943.3,0.002]],[[66944.1,20.009],[66944.2,0.011],[66944.3,0.004],[66944.4,0.224],[66944.8,1.612]]]
["binance-futures","BTCUSDT",1772941285486,[[66945.5,3.9],[66945.4,0.607],[66945.1,0.002],[66944.8,0.004]],[[66945.6,1.116],[66945.7,0.004],[66946.7,0.002],[66946.8,0.003],[66947.2,0.002]]]
["binance-futures","BTCUSDT",1772941329478,[[66952.9,0.143],[66952.8,0.012],[66952.6,0.002],[66952.2,0.002],[66952.1,0.006]],[[66953.0,18.13],[66953.1,0.173],[66953.2,0.383],[66953.3,1.652],[66953.4,0.005]]]
["binance-futures","BTCUSDT",1772941358240,[[66933.5,3.649],[66933.4,0.013],[66933.3,0.006],[66933.1,0.004],[66933.0,0.006]],[[66933.6,14.027],[66933.7,0.005],[66933.9,0.002],[66934.4,0.002],[66934.5,0.01]]]
["binance-futures","BTCUSDT",1772941440060,[[66976.8,2.746],[66976.7,0.091],[66976.6,0.004],[66976.5,0.06],[66976.4,0.004]],[[66976.9,8.694],[66977.0,0.016],[66977.1,0.002],[66977.2,0.271],[66977.3,1.526]]]
["binance-futures","BTCUSDT",1772941451328,[[66963.9,5.279],[66963.8,0.064],[66963.6,0.004],[66963.4,0.002],[66957.4,0.035]],[[66964.0,8.598],[66964.1,0.005],[66964.2,0.002],[66964.3,0.002],[66965.0,0.002]]]
["binance-futures","BTCUSDT",1772941536052,[[66983.7,18.747],[66983.6,0.157],[66983.5,0.002],[66983.4,0.007],[66982.4,0.002]],[[66983.8,6.336],[66983.9,0.001],[66984.0,0.002],[66984.1,0.032],[66984.3,0.002]]]
["binance-futures","BTCUSDT",1772941543824,[[66983.7,19.778],[66983.6,0.157],[66983.5,0.002],[66983.4,0.004],[66982.9,0.001]],[[66983.8,5.2],[66983.9,0.001],[66984.0,0.002],[66984.1,0.062],[66984.3,0.002]]]
["binance-futures","BTCUSDT",1772941614474,[[67008.2,7.526],[67008.1,0.184],[67007.7,0.002],[67006.9,0.003],[67006.8,0.004]],[[67008.3,3.366],[67008.4,0.003],[67008.5,0.074],[67008.6,0.357],[67009.7,0.002]]]
["binance-futures","BTCUSDT",1772941653528,[[67005.5,3.311],[67005.4,0.061],[67005.2,0.004],[67005.1,0.06],[67004.2,0.028]],[[67005.6,4.174],[67005.7,0.073],[67005.8,0.238],[67005.9,0.173],[67006.0,0.002]]]
["binance-futures","BTCUSDT",1772941699308,[[67022.2,8.385],[67022.1,0.068],[67021.9,0.002],[67021.8,0.002],[67021.2,0.003]],[[67022.3,0.03],[67022.4,0.002],[67022.5,0.004],[67022.8,0.002],[67024.6,0.001]]]
["binance-futures","BTCUSDT",1772941724632,[[67022.2,3.93],[67022.1,0.003],[67021.9,0.002],[67021.5,0.006],[67019.6,0.062]],[[67022.3,5.541],[67022.4,0.005],[67022.5,0.002],[67022.6,0.012],[67022.7,0.06]]]
["binance-futures","BTCUSDT",1772941770612,[[67010.7,0.689],[67010.6,0.002],[67010.5,0.002],[67010.4,0.004],[67010.0,0.002]],[[67010.8,15.412],[67010.9,0.005],[67011.0,0.002],[67011.3,0.002],[67011.4,0.22]]]
["binance-futures","BTCUSDT",1772941819388,[[67030.5,188.153],[67030.4,0.069],[67030.3,0.002],[67030.1,0.002],[67030.0,0.23]],[[67030.6,5.261],[67030.7,0.001],[67031.0,0.075],[67031.1,0.116],[67031.8,0.001]]]
["binance-futures","BTCUSDT",1772941894373,[[67012.7,9.364],[67012.6,0.068],[67012.4,0.002],[67012.3,0.002],[67012.0,0.002]],[[67012.8,5.431],[67012.9,0.164],[67013.0,0.396],[67013.1,0.023],[67013.2,0.06]]]
["binance-futures","BTCUSDT",1772941906640,[[66995.0,0.18],[66994.9,0.012],[66994.8,0.004],[66994.5,0.002],[66994.3,0.001]],[[66995.1,15.456],[66995.2,0.142],[66995.5,0.008],[66995.6,0.177],[66995.7,0.422]]]
["binance-futures","BTCUSDT",1772942001444,[[67011.1,1.142],[67011.0,0.039],[67010.4,0.004],[67010.3,0.052],[67010.2,0.072]],[[67011.2,6.824],[67011.3,0.005],[67011.4,0.419],[67011.5,1.704],[67011.6,0.003]]]
["binance-futures","BTCUSDT",1772942053210,[[67010.2,5.556],[67010.1,0.279],[67010.0,0.225],[67009.9,0.01],[67009.8,0.037]],[[67010.3,2.834],[67010.4,0.174],[67010.5,0.06],[67010.6,0.003],[67010.9,0.004]]]
["binance-futures","BTCUSDT",1772942105560,[[66996.9,30.295],[66996.8,0.156],[66996.6,0.004],[66996.4,0.002],[66996.3,0.056]],[[66997.0,0.157],[66997.1,0.097],[66997.2,0.002],[66997.3,0.06],[66997.4,0.006]]]
["binance-futures","BTCUSDT",1772942139740,[[67008.7,14.732],[67008.6,0.061],[67008.4,0.002],[67008.0,0.004],[67007.7,0.183]],[[67008.8,4.142],[67008.9,0.065],[67009.0,0.005],[67009.1,0.002],[67009.2,0.06]]]
["binance-futures","BTCUSDT",1772942176040,[[67024.9,14.65],[67024.8,0.14],[67024.7,0.062],[67024.5,0.002],[67024.4,0.002]],[[67025.0,0.295],[67025.1,0.019],[67025.4,0.002],[67025.8,0.002],[67026.3,0.002]]]
["binance-futures","BTCUSDT",1772942225650,[[67027.9,18.677],[67027.8,0.063],[67027.7,1.441],[67027.6,0.001],[67027.5,1.161]],[[67028.0,0.009],[67028.1,0.052],[67028.2,0.283],[67028.4,0.002],[67028.7,0.002]]]
["binance-futures","BTCUSDT",1772942314702,[[67025.9,14.752],[67025.8,0.145],[67025.7,0.002],[67025.6,0.002],[67025.5,0.002]],[[67026.0,4.176],[67026.1,0.001],[67026.3,0.002],[67026.4,0.007],[67026.5,0.004]]]
["binance-futures","BTCUSDT",1772942343848,[[67034.3,11.256],[67034.2,0.076],[67034.1,1.124],[67034.0,0.03],[67033.9,0.004]],[[67034.4,0.372],[67034.7,0.004],[67034.8,0.004],[67035.0,0.002],[67035.1,0.001]]]
["binance-futures","BTCUSDT",1772942385827,[[67032.9,3.309],[67032.8,0.01],[67032.2,0.002],[67032.1,0.007],[67031.9,0.004]],[[67033.0,5.795],[67033.1,0.003],[67033.3,0.002],[67033.4,0.027],[67033.5,0.421]]]
["binance-futures","BTCUSDT",1772942455236,[[66980.6,1.486],[66980.5,0.011],[66980.4,0.002],[66980.3,0.081],[66980.1,0.011]],[[66980.7,2.8],[66980.8,0.005],[66980.9,0.006],[66981.1,0.002],[66981.5,0.037]]]
["binance-futures","BTCUSDT",1772942467500,[[66972.1,4.845],[66972.0,0.057],[66971.9,0.004],[66971.8,0.06],[66970.8,0.03]],[[66972.2,2.058],[66972.3,0.007],[66972.6,0.004],[66972.9,0.002],[66974.2,0.067]]]
["binance-futures","BTCUSDT",1772942542321,[[66947.5,0.561],[66947.3,0.002],[66947.2,0.008],[66947.1,0.002],[66941.0,0.126]],[[66947.6,4.638],[66947.7,0.005],[66947.8,0.187],[66947.9,0.374],[66948.0,0.002]]]
["binance-futures","BTCUSDT",1772942572260,[[66933.3,0.195],[66933.1,0.002],[66933.0,0.002],[66932.7,0.004],[66932.4,0.021]],[[66933.4,9.733],[66933.5,0.391],[66933.6,0.203],[66933.8,0.346],[66933.9,0.002]]]
["binance-futures","BTCUSDT",1772942625044,[[66900.6,2.472],[66900.5,0.028],[66900.4,0.023],[66900.2,0.003],[66900.1,0.014]],[[66900.7,2.554],[66900.8,0.003],[66900.9,0.006],[66901.6,0.004],[66901.7,0.018]]]
["binance-futures","BTCUSDT",1772942651445,[[66938.1,2.207],[66938.0,0.036],[66937.9,0.029],[66937.8,0.002],[66937.7,0.06]],[[66938.2,3.035],[66938.3,0.025],[66938.4,0.002],[66938.9,0.002],[66939.0,0.023]]]
["binance-futures","BTCUSDT",1772942685960,[[66996.5,9.955],[66996.4,0.003],[66996.3,0.004],[66996.0,0.003],[66995.9,0.002]],[[66996.6,2.249],[66996.7,0.004],[66997.0,0.002],[66997.1,0.002],[66997.5,0.002]]]
["binance-futures","BTCUSDT",1772942736088,[[66978.9,3.526],[66978.8,0.06],[66978.5,0.002],[66978.4,0.204],[66978.3,0.002]],[[66979.0,4.719],[66979.1,0.005],[66979.2,0.029],[66979.4,0.002],[66979.5,0.012]]]
["binance-futures","BTCUSDT",1772942804644,[[66983.9,1.328],[66983.5,0.006],[66983.4,0.017],[66982.9,0.049],[66982.8,0.002]],[[66984.0,11.684],[66984.1,0.346],[66984.2,0.004],[66984.3,0.142],[66985.4,0.959]]]
["binance-futures","BTCUSDT",1772942828664,[[67005.7,2.577],[67005.6,0.005],[67005.3,0.002],[67005.0,0.004],[67004.9,0.002]],[[67005.8,2.401],[67005.9,0.001],[67006.0,0.299],[67006.2,0.002],[67006.3,0.051]]]
["binance-futures","BTCUSDT",1772942900586,[],[[67039.9,7.729],[67040.0,0.194],[67040.1,0.001],[67040.3,0.06],[67040.4,2.809]]]
["binance-futures","BTCUSDT",1772942926352,[[67034.4,0.292],[67034.2,0.055],[67034.1,0.002],[67033.9,0.004],[67032.0,0.061]],[[67034.5,7.52],[67034.6,0.307],[67034.7,0.911],[67034.9,0.3],[67035.0,1.263]]]
["binance-futures","BTCUSDT",1772942995436,[[66999.8,9.446],[66999.7,0.003],[66999.6,0.148],[66999.1,0.022],[66999.0,0.276]],[[66999.9,0.681],[67000.0,0.004],[67000.6,0.002],[67001.1,0.004],[67001.2,0.001]]]
["binance-futures","BTCUSDT",1772943024929,[[67003.7,4.252],[67003.6,0.013],[67003.5,0.002],[67003.3,0.002],[67003.2,0.002]],[[67003.8,5.752],[67003.9,0.006],[67004.0,0.005],[67004.1,0.002],[67004.2,0.004]]]
["binance-futures","BTCUSDT",1772943057252,[[66991.1,12.682],[66991.0,0.725],[66990.9,0.002],[66990.8,0.002],[66990.7,1.443]],[[66991.2,1.539],[66991.3,0.001],[66991.5,0.002],[66991.8,0.002],[66991.9,0.007]]]
["binance-futures","BTCUSDT",1772943117624,[[66993.8,13.114],[66993.7,0.271],[66993.6,0.002],[66993.5,1.408],[66993.4,0.002]],[[66993.9,1.251],[66994.0,0.008],[66994.1,0.002],[66994.2,0.235],[66994.3,0.002]]]
["binance-futures","BTCUSDT",1772943191884,[[66941.7,11.4],[66941.6,0.494],[66941.5,0.016],[66941.1,0.002],[66940.4,0.131]],[[66941.8,2.371],[66941.9,0.001],[66942.0,0.026],[66942.2,0.002],[66942.3,0.073]]]
["binance-futures","BTCUSDT",1772943245185,[[66919.2,8.127],[66919.1,0.705],[66919.0,0.06],[66918.9,0.002],[66918.7,0.002]],[[66919.3,2.381],[66919.4,0.001],[66919.5,0.002],[66919.6,0.004],[66919.7,0.003]]]
["binance-futures","BTCUSDT",1772943251571,[[66922.5,1.732],[66922.4,0.003],[66922.3,0.002],[66922.2,0.006],[66921.1,0.002]],[[66922.6,4.893],[66922.7,0.167],[66922.8,0.009],[66922.9,0.062],[66923.1,0.075]]]
["binance-futures","BTCUSDT",1772943314117,[[66971.5,1.31],[66971.4,0.002],[66971.0,0.004],[66970.8,0.002],[66970.7,0.107]],[[66971.6,13.373],[66971.7,0.003],[66971.8,0.247],[66971.9,0.072],[66972.0,0.004]]]
["binance-futures","BTCUSDT",1772943345745,[[66944.3,3.099],[66944.2,0.007],[66944.1,0.038],[66943.8,0.008],[66943.3,0.002]],[[66944.4,8.703],[66944.5,0.007],[66944.6,0.002],[66944.7,0.588],[66944.8,1.082]]]
["binance-futures","BTCUSDT",1772943431022,[[66964.7,6.879],[66964.6,0.037],[66964.5,0.042],[66964.4,0.004],[66964.3,0.259]],[[66964.8,0.397],[66964.9,0.003],[66965.0,0.014],[66965.1,0.002],[66965.2,0.004]]]
["binance-futures","BTCUSDT",1772943451474,[[66984.8,3.077],[66984.7,0.188],[66984.5,0.002],[66984.3,0.002],[66984.2,0.14]],[[66984.9,2.113],[66985.0,0.005],[66985.1,0.002],[66985.4,0.002],[66985.5,0.002]]]
["binance-futures","BTCUSDT",1772943520364,[[67012.1,0.213],[67012.0,0.122],[67011.7,0.19],[67011.3,0.002],[67010.9,0.004]],[[67012.2,9.017],[67012.3,1.998],[67012.4,0.003],[67012.5,0.06],[67012.6,0.151]]]
["binance-futures","BTCUSDT",1772943577988,[[67029.0,14.41],[67028.9,0.003],[67028.8,12.773],[67028.7,0.063],[67028.6,0.001]],[[67029.1,0.295],[67029.4,0.002],[67029.6,0.002],[67030.0,0.106],[67030.2,0.002]]]
["binance-futures","BTCUSDT",1772943623836,[[67042.4,5.099],[67042.3,0.005],[67042.0,0.002],[67041.8,0.002],[67041.0,0.083]],[[67042.5,5.667],[67042.6,0.073],[67042.8,0.002],[67042.9,0.002],[67043.0,0.057]]]
["binance-futures","BTCUSDT",1772943635950,[[67045.9,17.666],[67045.8,1.842],[67045.7,0.001],[67045.6,0.002],[67045.5,1.1]],[[67046.0,2.463],[67046.1,0.003],[67046.3,0.004],[67046.4,0.002],[67048.8,0.002]]]
["binance-futures","BTCUSDT",1772943685028,[[67020.9,5.03],[67020.8,0.096],[67020.7,0.033],[67020.6,0.055],[67020.5,0.06]],[[67021.0,6.327],[67021.1,0.001],[67021.2,0.002],[67021.3,0.119],[67021.5,0.002]]]
["binance-futures","BTCUSDT",1772943723012,[[67024.8,17.745],[67024.7,0.096],[67024.5,0.002],[67024.4,0.155]],[[67024.9,0.093],[67025.0,0.031],[67025.1,0.004],[67025.2,0.162],[67025.7,0.001]]]
["binance-futures","BTCUSDT",1772943794600,[[67024.8,3.485],[67024.7,0.005],[67024.5,0.002],[67024.4,0.002],[67017.3,0.012]],[[67024.9,3.53],[67025.0,0.474],[67025.1,0.087],[67025.2,0.158],[67025.4,0.06]]]
["binance-futures","BTCUSDT",1772943834216,[[67033.4,5.767],[67033.3,0.005],[67033.2,0.002],[67033.1,0.002],[67033.0,0.014]],[[67033.5,4.055],[67033.6,0.005],[67033.8,0.004],[67033.9,0.097],[67034.0,0.185]]]
["binance-futures","BTCUSDT",1772943916794,[[66987.7,4.984],[66987.6,0.008],[66987.5,0.011],[66987.4,0.06],[66987.1,0.06]],[[66987.8,6.646],[66987.9,0.057],[66988.0,0.014],[66988.1,0.034],[66988.2,0.076]]]
["binance-futures","BTCUSDT",1772943928604,[[66994.8,5.372],[66994.7,0.043],[66994.4,0.002],[66994.3,0.004],[66994.2,0.037]],[[66994.9,2.764],[66995.0,0.005],[66995.2,0.002],[66995.3,0.002],[66995.5,0.002]]]
["binance-futures","BTCUSDT",1772944038344,[[67006.3,0.309],[67005.7,0.002],[67005.5,0.006],[67005.4,0.003],[67005.3,0.02]],[[67006.4,10.676],[67006.5,1.598],[67006.6,1.579],[67006.7,1.109],[67006.8,0.136]]]
["binance-futures","BTCUSDT",1772944064208,[[66996.5,1.995],[66996.4,0.003],[66996.3,0.002],[66995.9,0.002],[66995.6,0.001]],[[66996.6,14.357],[66996.7,0.007],[66996.8,0.004],[66996.9,0.357],[66997.7,0.022]]]
["binance-futures","BTCUSDT",1772944127008,[[66973.1,12.381],[66973.0,0.003],[66972.6,0.003],[66972.3,0.002],[66971.4,0.002]],[[66973.2,2.864],[66973.3,0.007],[66973.5,0.002],[66973.7,0.003],[66973.9,0.016]]]
["binance-futures","BTCUSDT",1772944174230,[[66998.5,2.786],[66998.4,0.003],[66998.3,0.002],[66997.9,0.002],[66997.6,0.002]],[[66998.6,6.336],[66998.7,0.005],[66998.9,0.002],[66999.2,0.002],[66999.4,0.001]]]
["binance-futures","BTCUSDT",1772944213414,[[66951.7,2.088],[66951.6,0.034],[66951.2,0.002],[66951.1,0.062],[66950.8,0.005]],[[66951.8,127.533],[66951.9,0.003],[66952.0,0.002],[66952.2,0.002],[66952.3,0.004]]]
["binance-futures","BTCUSDT",1772944244504,[[66970.0,1.747],[66969.9,0.001],[66969.8,0.005],[66967.7,0.005],[66967.3,0.001]],[[66970.1,13.371],[66970.2,0.007],[66970.4,0.002],[66970.6,0.002],[66970.9,0.002]]]
["binance-futures","BTCUSDT",1772944279436,[[66956.6,2.83],[66956.5,0.033],[66956.4,0.016],[66956.3,0.052],[66955.3,0.025]],[[66956.7,5.491],[66956.8,0.008],[66957.2,0.008],[66957.3,0.062],[66958.5,0.007]]]
["binance-futures","BTCUSDT",1772944353868,[[66956.9,7.624],[66956.8,3.169],[66956.7,0.061],[66956.4,0.002],[66956.3,0.002]],[[66957.0,0.187],[66957.2,0.002],[66957.3,0.134],[66957.5,0.002],[66957.9,0.006]]]
["binance-futures","BTCUSDT",1772944402287,[[66975.1,6.776],[66975.0,0.223],[66974.9,0.04],[66974.8,0.197],[66974.6,0.075]],[[66975.2,3.892],[66975.3,0.058],[66975.4,0.004],[66975.5,0.002],[66981.9,0.152]]]
["binance-futures","BTCUSDT",1772944493054,[[66975.2,0.166],[66975.1,0.086],[66974.8,0.004],[66973.8,0.001]],[[66975.3,20.451],[66975.4,0.76],[66975.5,0.102],[66975.6,0.002],[66975.7,0.004]]]
["binance-futures","BTCUSDT",1772944551797,[[66917.1,6.474],[66917.0,0.009],[66916.9,0.002],[66916.8,0.002],[66915.5,0.004]],[[66917.2,4.941],[66917.3,0.007],[66917.4,0.002],[66917.5,0.002],[66917.8,0.004]]]
["binance-futures","BTCUSDT",1772944593684,[[66931.8,4.159],[66931.7,0.005],[66931.5,0.002],[66931.3,0.002],[66927.8,0.204]],[[66931.9,24.751],[66932.0,0.157],[66932.1,0.17],[66932.2,0.281],[66932.3,0.002]]]
["binance-futures","BTCUSDT",1772944655420,[[66928.4,5.324],[66928.3,0.006],[66928.2,0.002],[66928.1,0.06],[66927.8,0.06]],[[66928.5,2.644],[66928.6,0.007],[66928.7,0.002],[66928.8,0.327],[66928.9,0.017]]]
["binance-futures","BTCUSDT",1772944685994,[[66914.8,6.166],[66914.7,0.061],[66914.5,0.064],[66914.4,0.058],[66914.3,0.18]],[[66914.9,0.32],[66915.0,0.004],[66915.1,0.039],[66915.2,0.003],[66915.4,0.005]]]
["binance-futures","BTCUSDT",1772944737400,[[66917.4,10.436],[66917.3,0.005],[66916.9,0.002],[66916.6,0.002],[66916.5,0.004]],[[66917.5,1.793],[66917.6,0.006],[66918.3,0.002],[66918.7,0.002],[66919.0,0.006]]]
["binance-futures","BTCUSDT",1772944778900,[[66930.5,1.259],[66930.4,0.002],[66930.2,0.002],[66930.1,0.053],[66930.0,0.003]],[[66930.6,8.361],[66930.7,0.255],[66930.9,0.002],[66931.0,0.004],[66931.2,0.002]]]
["binance-futures","BTCUSDT",1772944808216,[[66925.0,3.578],[66924.9,0.026],[66924.6,0.002],[66924.5,0.135],[66924.4,0.002]],[[66925.1,32.735],[66925.2,0.012],[66925.3,0.003],[66925.4,0.004],[66925.5,0.156]]]
["binance-futures","BTCUSDT",1772944881728,[[66900.0,2.26],[66899.9,0.036],[66899.8,0.004],[66899.7,0.021],[66899.6,0.004]],[[66900.1,9.418],[66900.2,0.179],[66900.3,0.02],[66900.4,0.062],[66900.5,0.046]]]
["binance-futures","BTCUSDT",1772944910688,[[66898.6,5.028],[66898.5,0.003],[66898.4,0.162],[66898.1,0.006],[66894.1,0.003]],[[66898.7,2.018],[66898.8,0.001],[66899.7,0.001],[66899.9,0.002],[66900.1,0.292]]]
["binance-futures","BTCUSDT",1772945000944,[[66921.0,4.704],[66920.9,0.003],[66920.7,0.004],[66920.6,0.062],[66920.5,0.29]],[[66921.1,4.194],[66921.2,0.021],[66921.5,0.002],[66921.8,0.005],[66922.5,0.002]]]
["binance-futures","BTCUSDT",1772945010655,[[66921.0,3.144],[66920.9,0.003],[66920.8,0.004],[66920.7,0.002],[66920.6,0.006]],[[66921.1,4.003],[66921.2,0.087],[66921.3,0.002],[66921.4,0.004],[66921.5,0.061]]]
["binance-futures","BTCUSDT",1772945112622,[[66917.3,0.141],[66917.2,0.002],[66917.1,0.006],[66917.0,0.119],[66916.9,0.002]],[[66917.4,14.907],[66917.5,0.013],[66918.2,0.002],[66918.4,0.002],[66918.5,0.035]]]
["binance-futures","BTCUSDT",1772945159670,[[66910.7,1.655],[66910.6,0.04],[66910.2,0.004],[66910.1,0.052],[66910.0,0.002]],[[66910.8,4.853],[66910.9,0.001],[66911.1,0.002],[66911.3,0.002],[66911.4,0.006]]]
["binance-futures","BTCUSDT",1772945216616,[[66895.6,2.511],[66895.5,0.003],[66895.3,0.002],[66895.2,0.002],[66895.0,0.005]],[[66895.7,12.833],[66895.8,0.001],[66896.0,0.004],[66896.1,0.157],[66896.3,0.002]]]
["binance-futures","BTCUSDT",1772945243424,[[66868.8,4.033],[66868.7,0.003],[66868.5,0.002],[66868.2,0.002],[66867.8,0.003]],[[66868.9,4.147],[66869.0,0.005],[66869.1,0.002],[66869.2,0.004],[66869.3,0.002]]]
["binance-futures","BTCUSDT",1772945280348,[[66818.3,1.733],[66818.2,0.033],[66818.1,0.086],[66818.0,2.552],[66817.9,0.003]],[[66818.4,3.632],[66818.5,0.001],[66818.6,0.004],[66818.8,0.002],[66818.9,0.02]]]
["binance-futures","BTCUSDT",1772945317234,[[66799.9,16.681],[66799.8,0.005],[66799.7,0.005],[66799.3,0.002],[66798.8,0.002]],[[66800.0,2.065],[66800.1,0.011],[66800.2,0.009],[66800.3,0.074],[66800.4,0.002]]]
["binance-futures","BTCUSDT",1772945376900,[[66825.5,6.732],[66825.4,0.003],[66825.1,0.002],[66824.8,0.004],[66824.4,0.002]],[[66825.6,10.775],[66825.7,0.086],[66825.8,0.11],[66826.0,0.002],[66826.1,0.286]]]
["binance-futures","BTCUSDT",1772945392362,[[66837.6,12.215],[66837.5,0.017],[66836.8,0.002],[66836.7,0.002],[66835.7,0.002]],[[66837.7,0.088],[66838.1,0.002],[66838.2,0.002],[66838.3,0.004],[66838.9,0.003]]]
["binance-futures","BTCUSDT",1772945466728,[],[[66768.5,2.657],[66768.6,0.001],[66768.9,0.002],[66770.0,0.006],[66770.1,1.679]]]
["binance-futures","BTCUSDT",1772945487270,[[66799.9,3.185],[66799.8,0.003],[66799.3,0.002],[66798.5,0.002],[66797.5,0.002]],[[66800.0,3.602],[66800.1,0.009],[66800.2,0.03],[66800.3,0.05],[66800.8,0.012]]]
["binance-futures","BTCUSDT",1772945538298,[[66834.1,9.471],[66834.0,0.001],[66833.9,0.002],[66833.8,0.044],[66833.5,0.002]],[[66834.2,0.241],[66834.6,0.002],[66835.5,0.006],[66835.6,0.047],[66835.7,0.003]]]
["binance-futures","BTCUSDT",1772945575286,[[66843.6,7.057],[66843.5,0.005],[66843.1,0.002],[66843.0,0.056],[66842.6,0.003]],[[66843.7,6.688],[66843.8,0.005],[66844.2,0.002],[66844.3,0.009],[66844.4,0.03]]]
["binance-futures","BTCUSDT",1772945607730,[[66757.8,0.783],[66757.7,0.014],[66757.6,1.033],[66757.3,0.014],[66756.8,0.769]],[[66758.0,0.933],[66758.8,0.006],[66758.9,0.003],[66759.7,0.006],[66760.0,0.004]]]
["binance-futures","BTCUSDT",1772945646072,[],[[66675.9,16.958],[66676.2,4.809],[66676.3,13.177],[66676.4,11.23],[66676.5,0.287]]]
["binance-futures","BTCUSDT",1772945666888,[[66638.1,0.718],[66637.9,0.002],[66637.1,0.005],[66636.6,0.002],[66636.5,0.013]],[[66638.2,5.652],[66638.3,0.006],[66638.4,0.002],[66638.5,0.05],[66639.5,0.004]]]
["binance-futures","BTCUSDT",1772945695653,[[66589.8,5.726],[66589.7,0.953],[66589.6,0.007],[66589.2,0.002],[66589.1,0.016]],[[66589.9,4.163],[66590.0,0.007],[66590.2,0.002],[66590.3,0.01],[66590.4,0.04]]]
["binance-futures","BTCUSDT",1772945727465,[[66531.2,4.387],[66531.1,0.001],[66531.0,0.005],[66530.9,0.002],[66530.8,0.154]],[[66531.3,6.261],[66531.4,0.043],[66531.5,0.022],[66531.6,0.002],[66531.8,0.002]]]
["binance-futures","BTCUSDT",1772945773100,[[66639.3,7.028],[66639.2,0.009],[66638.8,0.002],[66638.6,0.002],[66638.5,0.006]],[[66639.4,1.007],[66639.9,0.002],[66640.0,0.009],[66641.0,0.004],[66641.1,0.101]]]
["binance-futures","BTCUSDT",1772945789212,[[66654.3,3.105],[66654.2,0.003],[66652.8,0.004],[66652.5,0.004],[66652.4,0.133]],[[66654.4,8.976],[66654.5,0.41],[66654.6,2.087],[66654.7,0.003],[66655.0,0.004]]]
["binance-futures","BTCUSDT",1772945846156,[[66579.5,13.949],[66579.4,0.022],[66579.3,0.004],[66579.2,0.022],[66578.2,0.025]],[[66579.6,0.088],[66579.9,0.002],[66580.0,0.002],[66580.2,0.002],[66587.2,0.002]]]
["binance-futures","BTCUSDT",1772945869428,[[66580.0,5.81],[66576.7,0.015],[66575.2,0.022],[66574.1,0.555],[66571.6,0.306]],[[66580.1,7.359],[66580.2,0.001],[66581.1,0.002],[66581.2,0.005],[66581.5,0.002]]]
["binance-futures","BTCUSDT",1772945918621,[[66605.1,4.235],[66605.0,0.001],[66604.9,0.002],[66604.5,0.002],[66604.2,0.002]],[[66605.2,1.769],[66605.3,0.007],[66605.5,0.002],[66605.6,0.003],[66605.7,0.002]]]
["binance-futures","BTCUSDT",1772945943715,[[66627.4,2.144],[66627.3,0.001],[66626.9,0.002],[66626.1,0.003],[66625.9,0.007]],[[66627.5,9.824],[66627.6,0.005],[66627.8,0.002],[66628.0,0.002],[66628.4,0.747]]]
["binance-futures","BTCUSDT",1772945971648,[[66608.2,9.188],[66608.1,0.003],[66608.0,0.005],[66607.6,0.005],[66607.3,0.004]],[[66608.3,0.234],[66608.5,0.009],[66608.6,0.131],[66608.8,0.105],[66609.6,0.002]]]
["binance-futures","BTCUSDT",1772946015962,[[66611.1,3.777],[66611.0,0.136],[66610.9,0.002],[66610.7,0.002],[66610.6,0.036]],[[66611.2,1.479],[66611.3,0.002],[66611.4,0.002],[66611.5,0.002],[66612.7,0.006]]]
["binance-futures","BTCUSDT",1772946064458,[[66672.8,2.349],[66672.6,0.055],[66672.3,0.378],[66672.2,0.211],[66672.1,0.69]],[[66674.2,0.076],[66674.4,0.004],[66674.5,0.006],[66674.6,0.316],[66674.9,0.141]]]
["binance-futures","BTCUSDT",1772946085522,[[66685.7,4.792],[66685.4,0.002],[66685.3,0.002],[66685.2,0.002],[66685.1,0.008]],[[66685.8,13.116],[66685.9,0.001],[66686.1,0.004],[66686.2,0.01],[66687.8,0.664]]]
["binance-futures","BTCUSDT",1772946146133,[[66705.0,3.436],[66704.9,0.003],[66704.8,0.08],[66704.5,0.002],[66704.4,0.002]],[[66705.1,8.879],[66705.2,0.006],[66705.3,0.002],[66705.7,0.002],[66706.1,0.002]]]
["binance-futures","BTCUSDT",1772946163041,[[66717.4,3.764],[66717.3,0.005],[66717.1,0.002],[66717.0,0.002],[66716.7,0.002]],[[66717.5,4.105],[66717.6,0.003],[66718.0,0.004],[66718.3,0.002],[66719.0,0.006]]]
["binance-futures","BTCUSDT",1772946218106,[[66731.6,9.897],[66731.5,0.001],[66731.3,0.002],[66731.2,0.082],[66731.0,0.01]],[[66731.7,0.535],[66731.8,0.005],[66732.1,0.002],[66732.2,0.104],[66732.3,0.002]]]
["binance-futures","BTCUSDT",1772946226341,[[66744.1,6.302],[66744.0,0.113],[66743.9,0.022],[66743.3,0.002],[66743.0,0.002]],[[66744.2,4.712],[66744.3,0.008],[66744.7,0.003],[66744.8,0.196],[66744.9,0.395]]]
["binance-futures","BTCUSDT",1772946264620,[[66719.8,7.297],[66719.7,0.033],[66719.5,0.002],[66719.4,0.002],[66719.1,0.004]],[[66719.9,2.33],[66720.0,0.005],[66720.1,0.002],[66720.2,0.042],[66720.3,0.09]]]
["binance-futures","BTCUSDT",1772946318444,[[66776.9,18.81],[66776.8,1.288],[66776.7,0.092],[66776.6,0.002],[66776.3,0.002]],[[66777.0,0.379],[66777.2,0.008],[66777.7,0.109],[66777.9,0.181],[66778.0,0.399]]]
["binance-futures","BTCUSDT",1772946363486,[[66781.4,5.168],[66781.3,0.097],[66780.9,0.004],[66780.8,0.11],[66780.6,0.004]],[[66781.5,2.397],[66781.6,0.001],[66782.1,0.004],[66782.4,0.002],[66782.5,0.232]]]
["binance-futures","BTCUSDT",1772946407540,[[66804.0,7.239],[66803.9,0.003],[66803.7,0.002],[66803.6,0.002],[66802.9,0.002]],[[66804.1,2.168],[66804.2,0.001],[66804.4,0.006],[66804.5,0.026],[66804.6,0.002]]]
["binance-futures","BTCUSDT",1772946415103,[[66806.0,0.015],[66805.9,0.002],[66805.6,0.002],[66804.6,0.001],[66804.2,0.003]],[[66806.1,8.926],[66806.2,0.066],[66806.3,0.01],[66806.6,0.003],[66806.8,0.144]]]
["binance-futures","BTCUSDT",1772946458654,[[66893.1,9.378],[66893.0,0.003],[66892.1,0.001],[66891.8,1.526],[66891.7,0.003]],[[66893.2,2.826],[66893.3,0.314],[66894.0,0.001],[66894.3,0.005],[66894.4,0.253]]]
["binance-futures","BTCUSDT",1772946480397,[[66889.7,5.519],[66889.6,0.003],[66889.2,0.002],[66888.3,0.002],[66885.8,0.005]],[[66889.8,4.776],[66889.9,0.288],[66890.0,0.008],[66890.1,0.417],[66891.2,0.007]]]
["binance-futures","BTCUSDT",1772946526764,[[66894.7,3.39],[66894.6,0.007],[66894.5,0.004],[66894.4,0.082],[66894.3,0.002]],[[66894.8,2.927],[66894.9,0.003],[66895.3,0.002],[66895.5,0.005],[66897.5,0.004]]]
["binance-futures","BTCUSDT",1772946560010,[[66915.5,4.284],[66915.4,0.005],[66915.3,0.004],[66915.2,0.08],[66915.1,0.002]],[[66915.6,0.913],[66915.9,0.002],[66916.0,0.01],[66916.3,0.005],[66916.4,0.091]]]
["binance-futures","BTCUSDT",1772946620780,[[66898.7,14.642],[66898.6,0.005],[66898.5,0.102],[66898.3,0.004],[66898.2,0.866]],[[66898.8,0.774],[66898.9,0.024],[66899.3,0.002],[66899.6,0.006],[66899.7,0.001]]]
["binance-futures","BTCUSDT",1772946674404,[[66897.5,2.351],[66897.4,0.003],[66897.3,0.002],[66896.7,0.004],[66893.8,0.004]],[[66897.6,2.236],[66897.7,0.082],[66897.8,0.015],[66898.2,0.004],[66898.3,0.429]]]
["binance-futures","BTCUSDT",1772946719768,[[66918.9,5.242],[66918.8,0.001],[66918.7,0.002],[66918.6,0.002],[66918.1,0.002]],[[66919.0,3.025],[66919.1,0.003],[66919.6,0.002],[66919.9,0.003],[66920.5,0.016]]]
["binance-futures","BTCUSDT",1772946733482,[[66884.1,4.856],[66884.0,0.003],[66883.8,0.002],[66883.4,0.003],[66880.7,0.006]],[[66884.2,3.07],[66884.3,0.109],[66884.4,0.002],[66884.5,0.002],[66884.6,0.095]]]
["binance-futures","BTCUSDT",1772946784520,[[66891.3,14.103],[66891.2,1.176],[66891.1,0.592],[66891.0,0.096],[66890.6,0.06]],[[66891.4,0.192],[66891.7,0.002],[66891.9,0.002],[66892.0,0.037],[66894.1,0.047]]]
["binance-futures","BTCUSDT",1772946836324,[[66923.9,13.638],[66923.8,0.38],[66923.7,0.007],[66923.2,0.008],[66923.1,0.038]],[[66924.0,0.575],[66924.1,0.022],[66924.3,0.002],[66924.5,0.002],[66924.6,0.106]]]
["binance-futures","BTCUSDT",1772946862082,[[66961.2,5.11],[66961.1,0.001],[66961.0,0.007],[66960.6,0.004],[66957.8,0.002]],[[66961.3,0.166],[66961.7,0.002],[66961.8,0.022],[66962.4,0.001],[66963.0,0.507]]]
["binance-futures","BTCUSDT",1772946893407,[[66949.8,12.989],[66949.7,0.001],[66949.5,0.002],[66949.4,0.023],[66949.3,0.012]],[[66949.9,0.749],[66950.0,0.671],[66950.3,0.004],[66950.4,0.022],[66950.8,0.01]]]
["binance-futures","BTCUSDT",1772946962630,[[66942.3,3.068],[66942.2,0.03],[66941.7,0.002],[66941.3,0.002],[66940.9,0.002]],[[66942.4,3.442],[66942.5,0.093],[66942.9,0.002],[66943.2,0.001],[66943.7,0.003]]]
["binance-futures","BTCUSDT",1772946974136,[[66950.5,7.684],[66950.4,0.042],[66950.1,0.007],[66949.8,0.001],[66949.7,0.001]],[[66950.6,4.379],[66950.7,0.023],[66950.8,0.075],[66950.9,0.109],[66951.0,0.344]]]
["binance-futures","BTCUSDT",1772947059129,[[66998.2,10.823],[66998.1,0.006],[66998.0,0.002],[66997.9,0.044],[66997.6,0.002]],[[66998.3,1.757],[66998.4,0.001],[66998.7,0.004],[66998.9,4.674],[66999.0,0.127]]]
["binance-futures","BTCUSDT",1772947061528,[[66999.9,8.092],[66999.8,0.047],[66999.7,0.002],[66999.6,1.06],[66999.2,0.002]],[[67000.0,17.896],[67000.1,0.029],[67000.2,0.002],[67000.3,0.021],[67000.4,0.007]]]
["binance-futures","BTCUSDT",1772947129096,[[66993.4,3.764],[66993.3,0.003],[66992.8,0.002],[66992.1,0.004],[66991.7,0.019]],[[66993.5,0.283],[66993.6,0.003],[66993.9,0.095],[66994.0,0.102],[67003.5,0.001]]]
["binance-futures","BTCUSDT",1772947167476,[[67016.7,8.905],[67016.6,0.001],[67016.5,0.002],[67016.4,0.027],[67016.3,0.008]],[[67016.8,1.045],[67017.0,0.104],[67018.3,0.004],[67019.3,0.004],[67021.1,0.004]]]
["binance-futures","BTCUSDT",1772947206727,[[67004.5,1.794],[67004.4,0.003],[67004.3,0.002],[67003.0,0.005],[67001.9,0.004]],[[67004.6,8.379],[67004.7,0.003],[67004.8,0.004],[67005.0,0.004],[67006.0,2.433]]]
["binance-futures","BTCUSDT",1772947233393,[[67019.3,9.948],[67019.2,0.084],[67019.1,0.003],[67019.0,0.002],[67018.9,2.036]],[[67019.4,0.141],[67019.5,0.002],[67019.7,0.002],[67020.0,0.077],[67020.2,0.004]]]
["binance-futures","BTCUSDT",1772947275016,[[67019.9,3.133],[67019.8,0.091],[67019.7,0.004],[67019.3,0.039],[67019.1,0.008]],[[67020.0,2.955],[67020.1,0.128],[67020.4,0.002],[67020.7,0.001],[67020.8,0.002]]]
["binance-futures","BTCUSDT",1772947305572,[[67035.8,3.377],[67035.7,0.005],[67035.6,0.011],[67034.4,0.004],[67034.1,0.009]],[[67035.9,3.856],[67036.0,0.001],[67036.2,0.002],[67036.8,0.002],[67036.9,0.06]]]
["binance-futures","BTCUSDT",1772947332174,[[67047.9,8.094],[67047.8,2.057],[67047.7,0.004],[67047.4,0.002],[67047.3,0.042]],[[67048.0,0.198],[67048.1,0.014],[67048.3,0.004],[67048.8,0.005],[67049.0,0.003]]]
["binance-futures","BTCUSDT",1772947372896,[[67116.2,0.078],[67116.0,0.007],[67115.8,0.002],[67115.7,0.02],[67115.1,0.007]],[[67116.3,16.533],[67116.4,0.001],[67116.5,0.002],[67116.6,0.864],[67116.9,1.04]]]
["binance-futures","BTCUSDT",1772947432304,[[67095.0,1.03],[67094.9,0.021],[67094.3,0.002],[67093.9,0.002],[67092.9,0.004]],[[67095.1,3.325],[67095.2,0.044],[67095.4,0.002],[67095.5,0.002],[67095.6,0.008]]]
["binance-futures","BTCUSDT",1772947469108,[[67094.2,7.188],[67094.1,0.02],[67093.0,0.002],[67092.9,0.004],[67092.6,0.185]],[[67094.3,2.807],[67094.4,0.001],[67094.8,0.002],[67094.9,0.104],[67095.0,0.154]]]
["binance-futures","BTCUSDT",1772947513755,[[67138.9,4.598],[67138.8,0.001],[67138.7,0.002],[67138.5,0.002],[67138.2,0.005]],[[67139.0,3.833],[67139.1,0.011],[67139.4,0.01],[67139.5,0.092],[67139.7,0.001]]]
["binance-futures","BTCUSDT",1772947538477,[[67149.9,8.63],[67149.8,0.064],[67149.7,0.002],[67149.6,0.074],[67149.4,0.002]],[[67150.0,2.328],[67150.1,0.107],[67150.6,0.002],[67150.8,0.001],[67151.2,0.004]]]
["binance-futures","BTCUSDT",1772947574037,[[67140.0,0.426],[67138.8,0.004],[67137.0,0.003],[67136.7,0.009],[67136.6,0.004]],[[67140.1,14.845],[67140.2,0.003],[67140.3,1.102],[67140.4,1.102],[67140.5,1.053]]]
["binance-futures","BTCUSDT",1772947619490,[[67144.0,4.13],[67143.9,0.005],[67143.8,0.004],[67143.4,0.002],[67143.3,0.102]],[[67144.1,2.058],[67144.2,0.003],[67144.5,0.002],[67144.6,0.046],[67144.7,0.104]]]
["binance-futures","BTCUSDT",1772947648382,[[67139.9,4.093],[67139.8,0.001],[67139.2,0.001],[67139.1,0.005],[67139.0,0.07]],[[67140.0,4.299],[67140.1,0.003],[67140.2,0.089],[67140.5,0.002],[67140.6,0.002]]]
["binance-futures","BTCUSDT",1772947696546,[[67127.5,0.205],[67127.4,0.002],[67126.8,0.003],[67126.0,0.004],[67125.6,0.036]],[[67127.6,13.656],[67127.7,0.084],[67127.8,2.5],[67127.9,1.101],[67128.0,1.183]]]
["binance-futures","BTCUSDT",1772947736368,[[67122.1,0.075],[67122.0,6.543],[67121.9,2.858],[67121.7,2.211],[67121.6,1.079]],[[67122.2,0.004],[67122.3,0.109],[67122.4,0.002],[67122.6,0.004],[67122.8,0.004]]]
["binance-futures","BTCUSDT",1772947806504,[[67115.7,6.449],[67115.6,0.003],[67115.5,0.302],[67115.4,2.756],[67115.3,0.005]],[[67115.8,1.862],[67115.9,0.087],[67116.0,0.011],[67116.4,0.104],[67116.5,0.002]]]
["binance-futures","BTCUSDT",1772947816696,[[67127.2,20.357],[67127.1,0.009],[67127.0,0.302],[67126.9,0.002],[67126.5,0.002]],[[67127.3,3.074],[67127.4,0.015],[67127.5,0.002],[67127.9,0.068],[67128.0,0.057]]]
["binance-futures","BTCUSDT",1772947888042,[[67151.0,5.323],[67150.9,0.009],[67150.7,0.002],[67150.5,0.002],[67150.0,1.027]],[[67151.1,2.126],[67151.2,0.001],[67151.3,0.026],[67151.7,0.002],[67151.9,0.005]]]
["binance-futures","BTCUSDT",1772947921960,[[67150.0,1.171],[67149.9,0.636],[67149.8,0.015],[67149.5,0.004],[67149.4,0.002]],[[67150.1,14.471],[67150.2,3.379],[67150.3,0.025],[67150.7,0.002],[67150.8,0.534]]]
["binance-futures","BTCUSDT",1772947970712,[[67079.5,8.865],[67079.4,0.005],[67079.2,0.001],[67079.1,0.002],[67078.9,0.003]],[[67079.6,0.43],[67080.0,0.005],[67080.2,0.002],[67080.3,0.052],[67080.4,0.004]]]
["binance-futures","BTCUSDT",1772947998344,[[67099.0,0.64],[67098.9,0.006],[67098.8,0.002],[67098.1,0.002],[67098.0,0.051]],[[67099.1,5.27],[67099.2,0.007],[67099.4,0.007],[67099.5,0.453],[67099.8,0.467]]]
["binance-futures","BTCUSDT",1772948040344,[[67090.9,2.23],[67090.5,0.881],[67090.1,2.55],[67090.0,0.018],[67089.9,15.877]],[[67099.8,0.007],[67099.9,0.095],[67102.6,0.008],[67105.6,0.08],[67105.7,0.004]]]
["binance-futures","BTCUSDT",1772948082820,[[67066.9,6.835],[67066.8,0.006],[67065.9,0.002],[67065.7,0.005],[67065.6,0.15]],[[67067.0,3.115],[67067.1,0.003],[67067.2,0.104],[67067.4,0.002],[67067.7,0.006]]]
["binance-futures","BTCUSDT",1772948154400,[[67091.4,4.137],[67091.3,0.001],[67091.1,0.002],[67090.8,0.002],[67090.5,0.002]],[[67091.5,6.232],[67091.6,0.005],[67091.8,0.002],[67091.9,0.002],[67092.0,0.052]]]
["binance-futures","BTCUSDT",1772948173332,[[67111.5,10.91],[67111.4,0.008],[67111.3,0.03],[67110.5,0.003],[67110.3,0.007]],[[67111.6,1.286],[67112.0,0.005],[67112.1,0.009],[67112.3,0.001],[67116.0,0.011]]]
["binance-futures","BTCUSDT",1772948251000,[[67092.8,10.244],[67092.7,0.004],[67092.3,0.002],[67092.1,0.004],[67092.0,0.052]],[[67092.9,3.614],[67093.0,0.001],[67093.1,0.002],[67093.4,0.006],[67093.5,0.002]]]
["binance-futures","BTCUSDT",1772948279568,[[67112.0,2.104],[67111.9,0.003],[67111.8,0.076],[67110.7,0.001],[67109.0,0.002]],[[67112.1,13.927],[67112.2,0.099],[67112.9,0.002],[67113.0,0.05],[67114.8,0.004]]]
["binance-futures","BTCUSDT",1772948350796,[[67136.1,3.456],[67136.0,0.095],[67135.7,0.004],[67135.6,0.255],[67134.5,0.003]],[[67136.2,3.609],[67136.3,0.001],[67136.4,0.004],[67136.5,0.004],[67136.7,0.002]]]
["binance-futures","BTCUSDT",1772948391360,[[67149.9,5.699],[67149.8,0.028],[67149.7,0.002],[67149.6,0.01],[67149.4,0.002]],[[67150.0,10.629],[67150.5,0.002],[67150.6,0.088],[67151.3,0.003],[67154.5,0.066]]]
["binance-futures","BTCUSDT",1772948428150,[[67154.7,3.624],[67154.6,0.003],[67154.0,0.002],[67153.8,0.002],[67153.5,0.002]],[[67154.8,2.211],[67154.9,8.15],[67155.0,0.165],[67155.1,0.002],[67155.2,0.104]]]
["binance-futures","BTCUSDT",1772948488720,[[67124.0,12.25],[67123.9,0.006],[67123.8,0.005],[67123.4,0.002],[67123.2,0.005]],[[67124.1,1.073],[67124.5,0.002],[67124.6,0.002],[67124.7,0.085],[67125.8,0.005]]]
["binance-futures","BTCUSDT",1772948550164,[[67153.7,5.614],[67153.6,0.017],[67153.4,0.004],[67153.0,0.002]],[[67153.8,4.01],[67153.9,0.095],[67154.0,0.05],[67154.2,0.006],[67154.3,0.002]]]
["binance-futures","BTCUSDT",1772948565224,[[67153.7,0.176],[67153.4,0.004],[67152.4,0.003],[67152.3,0.01],[67152.2,0.007]],[[67153.8,10.337],[67153.9,0.009],[67154.0,0.05],[67154.2,0.008],[67154.3,0.168]]]
["binance-futures","BTCUSDT",1772948620248,[[67139.9,14.394],[67139.8,0.203],[67139.7,0.002],[67139.6,0.162],[67139.5,0.561]],[[67140.0,0.975],[67140.1,0.002],[67140.4,0.002],[67140.6,0.002],[67140.7,0.382]]]
["binance-futures","BTCUSDT",1772948700308,[[67154.3,4.438],[67154.2,0.123],[67153.9,0.005],[67153.8,0.054],[67153.6,0.001]],[[67154.4,3.248],[67154.5,0.003],[67154.6,0.002],[67155.0,0.054],[67157.8,0.002]]]
["binance-futures","BTCUSDT",1772948731528,[[67159.8,14.781],[67159.7,0.007],[67159.5,0.002],[67159.4,0.089],[67159.2,0.002]],[[67159.9,1.098],[67160.0,4.373],[67160.1,0.003],[67160.6,0.385],[67161.6,0.318]]]
["binance-futures","BTCUSDT",1772948811292,[[67180.5,8.803],[67180.4,0.003],[67180.3,1.1],[67180.2,3.726],[67180.1,0.001]],[[67180.6,0.395],[67180.7,0.006],[67180.8,0.008],[67181.0,0.05],[67181.1,0.007]]]
["binance-futures","BTCUSDT",1772948835532,[[67174.9,4.174],[67174.8,0.15],[67174.7,0.08],[67174.5,0.007],[67174.0,0.004]],[[67175.0,1.316],[67175.1,0.002],[67175.3,0.004],[67176.0,0.002],[67176.2,0.02]]]
["binance-futures","BTCUSDT",1772948903081,[[67190.5,4.081],[67190.4,0.001],[67190.0,0.006],[67189.9,0.067],[67189.8,0.087]],[[67190.6,8.44],[67190.7,0.005],[67190.9,0.002],[67191.0,0.05],[67191.3,0.382]]]
["binance-futures","BTCUSDT",1772948958668,[[67188.9,2.779],[67188.8,0.003],[67188.7,0.002],[67188.1,0.002],[67188.0,0.004]],[[67189.0,9.755],[67189.1,0.005],[67189.4,0.002],[67189.5,0.024],[67189.6,0.4]]]
["binance-futures","BTCUSDT",1772948967226,[[67188.9,3.792],[67188.8,0.123],[67188.7,0.002],[67188.1,0.004],[67187.8,0.003]],[[67189.0,0.29],[67189.1,0.004],[67189.2,0.002],[67189.6,0.002],[67190.5,0.006]]]
["binance-futures","BTCUSDT",1772949024792,[[67178.0,2.597],[67177.9,0.049],[67177.6,0.002],[67177.5,0.002],[67177.3,0.004]],[[67178.1,8.743],[67178.2,0.288],[67178.6,0.006],[67178.7,0.207],[67179.0,0.032]]]
["binance-futures","BTCUSDT",1772949087002,[[67184.5,3.506],[67184.4,0.003],[67184.0,0.002],[67183.8,0.002],[67183.6,0.001]],[[67184.6,2.692],[67184.7,0.003],[67184.8,0.002],[67184.9,0.134],[67185.0,0.002]]]
["binance-futures","BTCUSDT",1772949148289,[[67152.3,6.72],[67152.2,0.003],[67152.1,0.002],[67152.0,0.054],[67151.9,0.002]],[[67152.4,1.388],[67153.0,0.002],[67153.1,0.38],[67153.3,0.001],[67156.8,0.347]]]
["binance-futures","BTCUSDT",1772949193894,[[67133.1,1.177],[67133.0,0.008],[67132.9,0.003],[67132.8,0.002],[67132.7,0.009]],[[67133.2,6.049],[67133.3,0.003],[67133.4,0.002],[67133.5,0.022],[67133.6,0.09]]]
["binance-futures","BTCUSDT",1772949209150,[[67133.1,2.175],[67133.0,0.099],[67132.9,0.004],[67132.2,0.036],[67132.1,0.054]],[[67133.2,10.464],[67133.3,0.342],[67133.4,0.002],[67133.6,0.002],[67135.5,2.304]]]
["binance-futures","BTCUSDT",1772949268606,[[67139.9,17.282],[67139.8,2.23],[67139.7,0.004],[67139.6,0.002],[67139.5,2.416]],[[67140.0,2.87],[67140.1,0.005],[67140.2,0.104],[67140.6,0.002],[67140.7,0.38]]]
["binance-futures","BTCUSDT",1772949278848,[[67139.9,5.411],[67139.8,0.21],[67138.9,0.004],[67138.8,0.09],[67138.3,0.014]],[[67140.0,4.559],[67140.1,0.003],[67140.6,0.004],[67140.7,0.38],[67140.8,0.002]]]
["binance-futures","BTCUSDT",1772949315758,[[67159.7,4.219],[67159.6,0.01],[67159.5,0.002],[67159.4,0.002],[67158.8,0.003]],[[67159.8,58.973],[67159.9,0.009],[67160.0,0.006],[67160.1,0.016],[67160.6,0.002]]]
["binance-futures","BTCUSDT",1772949368755,[[67206.3,0.27],[67206.0,0.002],[67205.5,0.002],[67205.4,0.002],[67205.2,0.001]],[[67206.4,8.3],[67206.5,0.005],[67206.6,0.002],[67206.7,0.008],[67206.8,0.002]]]
["binance-futures","BTCUSDT",1772949417424,[[67142.4,8.268],[67142.3,0.739],[67142.2,0.047],[67142.1,0.002],[67141.8,0.002]],[[67142.5,3.555],[67142.6,0.203],[67143.3,0.001],[67144.0,0.005],[67144.2,0.002]]]
["binance-futures","BTCUSDT",1772949459372,[[67142.5,3.417],[67142.4,0.003],[67142.3,0.038],[67142.1,0.002],[67142.0,0.102]],[[67142.6,1.732],[67142.7,0.005],[67142.9,0.002],[67143.0,0.2],[67143.5,0.002]]]
["binance-futures","BTCUSDT",1772949493675,[[67149.8,0.377],[67149.7,0.004],[67149.6,0.032],[67149.4,0.005],[67149.0,0.206]],[[67149.9,16.218],[67150.0,0.482],[67150.1,0.038],[67150.2,0.005],[67150.3,0.09]]]
["binance-futures","BTCUSDT",1772949521772,[[67127.9,3.557],[67127.8,0.001],[67127.7,0.09],[67127.4,0.004],[67127.1,0.002]],[[67128.0,11.57],[67128.1,0.036],[67128.3,0.002],[67128.4,0.104],[67128.6,0.006]]]
["binance-futures","BTCUSDT",1772949571540,[[67115.3,8.022],[67115.2,1.425],[67115.1,1.171],[67115.0,0.004],[67114.8,0.092]],[[67115.4,1.731],[67115.5,0.001],[67115.8,0.003],[67116.0,0.009],[67116.6,0.002]]]
["binance-futures","BTCUSDT",1772949611290,[[67119.6,3.408],[67119.5,0.005],[67119.4,0.011],[67119.1,0.003],[67119.0,0.003]],[[67119.7,5.325],[67119.8,0.003],[67119.9,0.002],[67120.0,0.047],[67120.2,0.002]]]
["binance-futures","BTCUSDT",1772949652724,[[67128.8,4.339],[67128.2,0.002],[67127.4,0.002],[67127.3,0.008],[67127.2,0.018]],[[67128.9,6.368],[67129.0,0.003],[67129.5,0.002],[67129.6,0.38],[67129.9,0.002]]]
["binance-futures","BTCUSDT",1772949732010,[[67149.9,3.427],[67149.8,0.001],[67149.6,0.002],[67149.4,0.002],[67149.0,0.004]],[[67150.0,4.16],[67150.1,0.003],[67150.5,0.004],[67150.6,0.032],[67150.7,0.384]]]
["binance-futures","BTCUSDT",1772949792120,[[67165.9,14.957],[67165.8,0.093],[67165.7,0.002],[67165.4,0.002],[67164.0,0.002]],[[67166.0,11.89],[67166.3,0.002],[67166.4,0.002],[67166.6,0.002],[67166.7,0.38]]]
["binance-futures","BTCUSDT",1772949837826,[[67180.9,2.515],[67180.8,0.003],[67180.7,0.002],[67180.6,0.007],[67179.0,0.008]],[[67181.0,5.146],[67181.1,0.805],[67181.2,0.8],[67181.3,1.881],[67181.4,0.805]]]
["binance-futures","BTCUSDT",1772949875588,[[67174.6,5.24],[67174.5,0.093],[67174.4,0.002],[67174.0,0.005],[67173.9,0.003]],[[67174.7,0.07],[67174.8,0.002],[67175.0,0.002],[67175.1,0.002],[67175.2,0.002]]]
["binance-futures","BTCUSDT",1772949910240,[[67186.3,8.218],[67186.2,0.422],[67186.1,1.393],[67186.0,0.787],[67185.3,0.004]],[[67186.4,1.903],[67186.5,0.003],[67186.6,0.004],[67186.7,0.013],[67189.5,0.005]]]
["binance-futures","BTCUSDT",1772949960680,[[67161.6,1.218],[67161.4,0.004],[67161.1,0.003],[67160.4,0.004],[67160.3,0.002]],[[67161.7,8.375],[67161.8,1.978],[67161.9,3.376],[67162.0,0.801],[67162.2,0.017]]]
["binance-futures","BTCUSDT",1772950004396,[[67135.6,0.896],[67135.4,0.002],[67134.9,0.003],[67134.2,0.004]],[[67135.7,15.711],[67135.8,3.153],[67135.9,1.903],[67136.0,0.805],[67136.4,0.926]]]
["binance-futures","BTCUSDT",1772950034950,[[67141.3,2.692],[67141.2,17.542],[67141.1,5.763],[67140.9,6.592],[67140.8,0.503]],[[67142.6,0.002],[67142.8,0.002],[67143.2,0.007],[67143.3,0.012],[67143.7,0.004]]]
["binance-futures","BTCUSDT",1772950089892,[[67150.9,3.26],[67150.8,0.093],[67150.7,0.002],[67150.5,0.002],[67150.4,0.064]],[[67151.0,14.943],[67151.1,0.809],[67151.2,0.802],[67151.3,0.846],[67151.4,0.006]]]
["binance-futures","BTCUSDT",1772950127848,[[67147.9,11.057],[67147.8,0.016],[67147.7,0.002],[67147.6,0.677],[67147.5,0.141]],[[67148.0,1.932],[67148.1,0.001],[67148.2,0.004],[67148.3,0.399],[67149.6,0.003]]]
["binance-futures","BTCUSDT",1772950219624,[[67166.1,0.452],[67166.0,0.092],[67165.6,0.002],[67165.4,0.004],[67163.6,0.005]],[[67166.2,7.633],[67166.3,2.063],[67166.4,0.839],[67166.5,0.8],[67166.8,0.906]]]
["binance-futures","BTCUSDT",1772950225540,[[67165.5,2.179],[67165.4,0.004],[67165.2,0.024],[67165.1,0.004],[67164.9,0.02]],[[67165.6,9.852],[67165.7,0.801],[67165.8,0.802],[67165.9,0.802],[67166.0,1.894]]]
["binance-futures","BTCUSDT",1772950301614,[[67108.8,0.972],[67108.7,0.026],[67108.2,0.024],[67107.1,0.022],[67105.8,0.007]],[[67108.9,13.963],[67109.0,3.115],[67109.1,0.003],[67109.2,0.001],[67109.4,0.003]]]
["binance-futures","BTCUSDT",1772950340841,[[67103.1,7.468],[67103.0,0.148],[67102.8,0.002],[67102.5,0.008],[67102.4,0.065]],[[67103.2,3.514],[67103.3,0.001],[67103.6,0.002],[67103.8,0.002],[67103.9,0.383]]]
["binance-futures","BTCUSDT",1772950379814,[[67082.4,4.944],[67082.3,1.226],[67082.2,0.802],[67082.1,0.805],[67082.0,0.804]],[[67082.5,3.429],[67082.6,0.005],[67082.7,0.002],[67082.8,0.002],[67083.0,0.006]]]
["binance-futures","BTCUSDT",1772950404556,[[67057.1,0.427]],[[67057.2,8.401],[67057.3,1.286],[67057.4,0.003],[67057.6,0.002],[67057.8,1.1]]]
["binance-futures","BTCUSDT",1772950443150,[[67063.8,10.6],[67063.7,0.159],[67063.6,0.002],[67063.5,1.083],[67063.4,1.891]],[[67063.9,0.407],[67064.7,0.002],[67065.6,0.002],[67065.8,0.002],[67065.9,0.007]]]
["binance-futures","BTCUSDT",1772950483316,[[67075.3,1.202],[67075.2,0.004],[67075.0,0.002],[67074.9,0.002],[67074.5,0.002]],[[67075.4,15.931],[67075.5,0.013],[67075.8,0.004],[67075.9,0.004],[67076.0,0.075]]]
["binance-futures","BTCUSDT",1772950559318,[[67091.7,10.352],[67091.6,0.004],[67091.5,0.002],[67091.4,0.002],[67091.3,0.13]],[[67091.8,7.431],[67091.9,0.004],[67092.1,0.002],[67092.2,0.063],[67092.4,0.002]]]
["binance-futures","BTCUSDT",1772950572199,[[67101.2,13.762],[67101.1,0.006],[67101.0,0.561],[67100.8,0.005],[67096.8,0.147]],[[67101.3,3.621],[67101.4,0.007],[67102.2,0.007],[67102.3,0.002],[67102.4,0.005]]]
["binance-futures","BTCUSDT",1772950649528,[[67097.7,13.975],[67097.6,0.003],[67097.5,0.004],[67097.4,0.002],[67097.3,0.09]],[[67097.8,1.208],[67097.9,0.002],[67098.0,0.002],[67098.2,0.003],[67098.4,0.002]]]
["binance-futures","BTCUSDT",1772950696155,[[67102.7,4.007],[67102.6,0.003],[67102.1,0.002],[67101.6,0.002],[67101.5,0.002]],[[67102.8,3.546],[67102.9,0.003],[67103.1,0.002],[67103.2,0.092],[67104.1,0.002]]]
["binance-futures","BTCUSDT",1772950753104,[[67113.2,4.479],[67113.1,0.003],[67113.0,0.03],[67112.8,0.002],[67112.7,0.002]],[[67113.3,3.83],[67113.4,0.003],[67113.7,0.002],[67113.8,0.077],[67113.9,0.239]]]
["binance-futures","BTCUSDT",1772950781829,[[67067.4,3.322],[67067.3,0.001],[67067.1,0.002],[67067.0,0.554],[67066.8,0.004]],[[67067.5,6.168],[67067.6,0.003],[67067.7,0.002],[67067.8,0.002],[67067.9,0.075]]]
["binance-futures","BTCUSDT",1772950816158,[[67066.2,0.12],[67066.0,0.005],[67065.5,0.003],[67065.2,0.003],[67064.6,0.001]],[[67066.3,6.069],[67066.4,0.003],[67066.5,0.002],[67066.7,0.004],[67066.9,0.237]]]
["binance-futures","BTCUSDT",1772950865776,[[67094.2,4.586],[67094.1,0.003],[67093.7,0.004],[67093.3,0.001],[67090.8,0.014]],[[67094.3,1.543],[67094.4,0.003],[67094.8,0.009],[67094.9,0.258],[67095.1,0.005]]]
["binance-futures","BTCUSDT",1772950897448,[[67100.5,6.338],[67100.2,0.003],[67100.1,0.002],[67100.0,0.002],[67099.4,0.004]],[[67100.6,2.657],[67100.7,0.003],[67101.0,0.002],[67101.1,0.164],[67101.2,0.463]]]
["binance-futures","BTCUSDT",1772950944024,[[67085.7,4.692],[67085.6,0.001],[67085.5,0.004],[67085.4,0.006],[67085.3,0.045]],[[67085.8,4.947],[67085.9,0.001],[67086.0,0.004],[67086.1,0.09],[67086.4,0.237]]]
["binance-futures","BTCUSDT",1772950992419,[[67136.2,10.201],[67136.1,0.005],[67135.6,0.002],[67135.4,0.002],[67134.1,0.046]],[[67136.3,5.008],[67136.4,0.015],[67136.5,0.455],[67136.6,0.917],[67136.7,0.002]]]
["binance-futures","BTCUSDT",1772951069478,[[67098.3,1.347],[67098.1,0.008],[67097.4,0.02],[67095.5,0.011],[67093.6,0.003]],[[67098.4,14.352],[67098.5,0.727],[67098.6,0.001],[67098.8,0.002],[67098.9,0.077]]]
["binance-futures","BTCUSDT",1772951086656,[[67099.8,10.932],[67099.7,0.008],[67099.5,0.004],[67099.4,0.002],[67099.3,0.488]],[[67099.9,4.055],[67100.0,0.007],[67100.4,0.002],[67100.5,0.237],[67100.6,1.492]]]
["binance-futures","BTCUSDT",1772951187101,[[67078.6,2.191],[67078.5,0.019],[67078.2,0.004],[67077.7,0.002]],[[67078.7,8.178],[67078.8,0.008],[67078.9,0.038],[67079.0,0.002],[67079.1,0.009]]]
["binance-futures","BTCUSDT",1772951230052,[[67080.0,9.001],[67079.9,0.007],[67079.4,0.002],[67079.3,0.091],[67078.5,0.004]],[[67080.1,3.695],[67080.2,0.003],[67080.3,0.002],[67080.7,0.002],[67081.3,0.004]]]
["binance-futures","BTCUSDT",1772951302352,[[67060.0,0.852],[67059.9,0.008],[67059.5,0.004],[67059.4,0.002],[67059.3,0.008]],[[67060.1,11.08],[67060.2,1.583],[67060.3,0.001],[67060.4,0.002],[67060.5,1.1]]]
["binance-futures","BTCUSDT",1772951331708,[[67050.1,4.108],[67050.0,1.384],[67049.8,0.004],[67049.7,0.008],[67049.6,0.018]],[[67050.2,13.621],[67050.3,0.005],[67050.8,0.002],[67050.9,0.002],[67051.1,0.001]]]
["binance-futures","BTCUSDT",1772951364234,[[67018.2,0.513],[67017.4,0.003],[67017.3,0.002],[67017.1,0.002],[67017.0,0.012]],[[67018.3,12.663],[67018.4,0.003],[67018.5,0.002],[67018.6,0.002],[67018.7,0.022]]]
["binance-futures","BTCUSDT",1772951406643,[[67010.0,0.209],[67009.9,0.002],[67008.3,0.001],[67008.2,0.087],[67004.5,0.004]],[[67010.1,11.411],[67010.2,1.807],[67010.3,0.001],[67010.5,0.008],[67010.6,0.12]]]
["binance-futures","BTCUSDT",1772951463281,[[67031.1,2.132],[67031.0,0.001],[67030.9,0.002],[67030.8,0.002],[67030.7,0.088]],[[67031.2,14.44],[67031.3,0.04],[67031.4,0.288],[67031.9,0.002],[67032.0,0.002]]]
["binance-futures","BTCUSDT",1772951481485,[[67046.7,3.798],[67046.6,0.176],[67046.2,0.002],[67045.5,0.004],[67044.5,0.001]],[[67046.8,1.188],[67047.2,0.002],[67047.5,0.003],[67047.6,0.002],[67048.0,0.005]]]
["binance-futures","BTCUSDT",1772951570010,[[67034.4,0.164],[67034.3,0.04],[67033.4,0.002],[67033.3,0.005],[67033.1,0.002]],[[67034.5,12.429],[67034.6,0.007],[67035.0,0.002],[67035.3,0.002],[67035.4,0.002]]]
["binance-futures","BTCUSDT",1772951603122,[[67041.1,11.074],[67041.0,0.095],[67040.9,0.002],[67040.7,0.002],[67040.6,0.03]],[[67041.2,1.292],[67041.4,0.002],[67041.7,0.004],[67041.8,0.001],[67043.8,0.019]]]
["binance-futures","BTCUSDT",1772951690376,[[67044.7,7.773],[67044.6,0.051],[67044.4,0.018],[67044.3,0.039],[67044.0,0.004]],[[67044.8,2.905],[67044.9,0.003],[67045.0,0.002],[67045.4,0.002],[67048.1,0.006]]]
["binance-futures","BTCUSDT",1772951701128,[[67010.6,5.224],[67010.5,0.266],[67009.8,0.002],[67009.7,0.002],[67009.3,2.471]],[[67010.7,0.012],[67011.5,0.001],[67012.3,0.002],[67012.8,0.008],[67017.3,0.943]]]
["binance-futures","BTCUSDT",1772951760084,[[67030.8,2.404],[67030.7,0.005],[67030.2,0.004],[67030.0,0.002],[67029.4,0.006]],[[67030.9,7.353],[67031.0,0.008],[67031.4,0.002],[67031.5,0.014],[67031.7,0.091]]]
["binance-futures","BTCUSDT",1772951837680,[[67054.4,3.882],[67054.3,7.118],[67054.2,0.007],[67054.1,0.004],[67054.0,0.047]],[[67054.5,4.522],[67054.6,0.145],[67054.8,0.006],[67055.0,0.002],[67055.3,0.002]]]
["binance-futures","BTCUSDT",1772951913250,[[67059.9,5.514],[67059.8,0.196],[67059.7,0.272],[67059.6,0.03],[67059.5,0.002]],[[67060.0,3.547],[67060.1,0.01],[67060.3,0.002],[67060.7,0.001],[67060.8,0.005]]]
["binance-futures","BTCUSDT",1772951931926,[[67066.2,8.334],[67066.1,0.003],[67066.0,0.002],[67065.9,0.049],[67064.5,0.082]],[[67066.3,0.598],[67066.4,0.002],[67066.7,0.006],[67066.9,0.004],[67067.1,0.001]]]
["binance-futures","BTCUSDT",1772951986108,[[67094.0,4.559],[67093.9,0.011],[67093.8,0.13],[67093.7,0.82],[67093.2,0.002]],[[67094.1,3.455],[67094.2,0.269],[67094.5,0.002],[67094.6,0.09],[67094.7,0.002]]]
["binance-futures","BTCUSDT",1772952045384,[[67083.2,8.913],[67083.1,0.807],[67083.0,2.889],[67082.9,0.003],[67082.8,0.002]],[[67083.3,3.964],[67083.4,0.003],[67084.0,0.003],[67084.7,0.002],[67084.8,0.021]]]
["binance-futures","BTCUSDT",1772952122436,[[67097.0,3.695],[67096.9,0.005],[67096.8,0.002],[67096.2,0.003],[67095.6,0.004]],[[67097.1,2.782],[67097.2,0.033],[67097.3,0.002],[67097.4,0.004],[67097.7,0.003]]]
["binance-futures","BTCUSDT",1772952148872,[[67100.9,7.103],[67100.8,0.007],[67100.6,0.002],[67100.1,0.002]],[[67101.0,1.542],[67101.1,0.199],[67101.4,0.002],[67101.6,0.002],[67101.7,0.09]]]
["binance-futures","BTCUSDT",1772952192693,[[67107.7,3.848],[67107.5,0.112],[67107.3,0.036],[67106.9,0.017],[67106.3,0.025]],[[67107.8,11.811],[67107.9,0.005],[67108.0,0.002],[67108.1,0.758],[67108.3,0.004]]]
["binance-futures","BTCUSDT",1772952287788,[[67091.4,11.152],[67091.3,0.007],[67090.8,0.004],[67090.5,0.002],[67090.1,0.002]],[[67091.5,3.57],[67091.6,0.005],[67091.7,0.002],[67092.2,0.004],[67092.6,0.001]]]
["binance-futures","BTCUSDT",1772952357940,[[67104.6,7.984],[67104.5,2.032],[67104.4,0.003],[67104.1,0.002],[67103.2,0.002]],[[67104.7,1.497],[67104.8,0.001],[67104.9,0.002],[67105.0,0.034],[67105.1,0.116]]]
["binance-futures","BTCUSDT",1772952363850,[[67104.6,9.795],[67104.5,2.034],[67104.4,0.034],[67104.3,0.09]],[[67104.7,3.197],[67104.8,0.001],[67104.9,0.002],[67105.0,0.131],[67105.1,0.116]]]
["binance-futures","BTCUSDT",1772952427388,[[67123.9,3.879],[67123.8,0.445],[67123.4,0.002],[67123.2,0.001],[67122.8,0.005]],[[67124.0,1.434],[67124.1,0.002],[67124.3,0.003],[67124.5,0.005],[67124.6,0.002]]]
["binance-futures","BTCUSDT",1772952494430,[[67116.8,0.26],[67116.2,0.002],[67116.1,0.021],[67116.0,0.005],[67113.6,0.027]],[[67116.9,4.226],[67117.0,0.149],[67117.1,0.09],[67117.2,0.017],[67118.2,0.003]]]
["binance-futures","BTCUSDT",1772952567082,[[67109.2,12.319],[67109.1,0.102],[67109.0,0.002],[67108.9,0.637],[67108.8,0.004]],[[67109.3,0.692],[67109.6,0.002],[67109.7,0.002],[67109.9,0.002],[67110.0,0.012]]]
["binance-futures","BTCUSDT",1772952602444,[[67089.1,5.313],[67089.0,0.125],[67088.8,0.005],[67088.6,0.002],[67086.6,0.011]],[[67089.2,2.499],[67089.3,0.009],[67089.4,0.007],[67090.7,0.005],[67090.8,0.038]]]
["binance-futures","BTCUSDT",1772952662101,[[67099.9,6.129],[67099.8,0.123],[67099.5,0.002],[67099.3,0.002],[67099.2,0.003]],[[67100.0,4.813],[67100.1,0.005],[67100.5,0.002],[67101.1,0.003],[67105.8,0.811]]]
["binance-futures","BTCUSDT",1772952754044,[[67105.8,4.491],[67105.7,0.003],[67105.5,0.004],[67105.4,0.032],[67104.9,0.11]],[[67105.9,4.792],[67106.0,0.111],[67106.5,0.002],[67106.6,0.002],[67106.7,0.002]]]
["binance-futures","BTCUSDT",1772952773506,[[67105.7,0.002],[67105.5,0.002],[67105.4,0.002],[67105.0,0.002]],[[67105.8,1.074],[67105.9,3.457],[67106.0,0.111],[67106.3,0.007],[67106.4,0.002]]]
["binance-futures","BTCUSDT",1772952837258,[[67087.2,1.388],[67086.8,0.002],[67086.5,0.002],[67086.2,0.001],[67085.2,0.001]],[[67087.3,4.159],[67087.4,0.007],[67087.8,0.002],[67087.9,0.002],[67088.0,0.015]]]
["binance-futures","BTCUSDT",1772952897438,[[67103.9,5.252],[67103.8,0.005],[67103.5,0.002],[67103.4,0.002],[67103.2,0.001]],[[67104.0,2.907],[67104.1,0.003],[67104.2,0.004],[67104.3,0.09],[67111.0,0.034]]]
["binance-futures","BTCUSDT",1772952979017,[[67148.3,9.628],[67148.2,0.007],[67148.0,0.004],[67147.9,0.085],[67146.4,0.006]],[[67148.4,2.492],[67148.5,0.003],[67148.6,0.002],[67148.7,0.006],[67148.8,0.002]]]
["binance-futures","BTCUSDT",1772953043976,[[67135.2,4.316],[67135.1,0.007],[67134.9,0.004],[67134.8,0.072],[67134.7,0.004]],[[67135.3,2.634],[67135.4,0.137],[67135.5,0.002],[67135.6,0.353],[67136.0,0.002]]]
["binance-futures","BTCUSDT",1772953093286,[[67178.4,3.267],[67178.3,0.039],[67178.2,0.002],[67178.1,0.061],[67178.0,0.002]],[[67178.5,5.283],[67178.6,0.126],[67178.7,0.11],[67178.8,0.235],[67179.0,0.006]]]
["binance-futures","BTCUSDT",1772953122032,[[67165.9,0.315],[67165.8,0.002],[67165.7,0.002],[67165.4,0.004],[67165.2,0.001]],[[67166.0,12.291],[67166.1,0.148],[67166.4,0.002],[67166.8,0.002],[67167.8,0.106]]]
["binance-futures","BTCUSDT",1772953182708,[[67136.6,0.48],[67136.4,0.004],[67136.1,0.004],[67135.4,0.002],[67130.7,0.002]],[[67136.7,4.3],[67136.8,0.148],[67136.9,0.005],[67137.0,0.01],[67137.2,0.09]]]
["binance-futures","BTCUSDT",1772953210727,[[67134.7,3.443],[67134.6,0.108],[67134.5,0.09],[67134.4,0.002],[67134.2,0.002]],[[67134.8,4.419],[67134.9,0.003],[67135.0,0.057],[67135.1,0.003],[67135.2,0.002]]]
["binance-futures","BTCUSDT",1772953253123,[[67138.1,10.731],[67138.0,0.007],[67137.8,0.002],[67137.7,0.188],[67137.4,0.002]],[[67138.2,0.687],[67138.4,0.002],[67138.5,0.108],[67138.6,0.059],[67138.8,0.002]]]
["binance-futures","BTCUSDT",1772953319084,[[67128.7,0.159],[67128.6,0.002],[67128.5,0.005],[67128.2,0.004],[67128.1,0.002]],[[67128.8,10.157],[67128.9,0.005],[67129.0,1.961],[67129.1,1.956],[67129.2,0.003]]]
["binance-futures","BTCUSDT",1772953405244,[[67163.5,5.838],[67163.4,0.007],[67163.1,0.003],[67162.4,0.002],[67162.3,0.002]],[[67163.6,1.358],[67163.7,0.002],[67164.1,0.003],[67164.5,0.002],[67164.6,0.008]]]
["binance-futures","BTCUSDT",1772953447072,[[67193.6,4.397],[67193.5,0.125],[67193.4,0.002],[67193.2,0.002],[67193.1,0.072]],[[67193.7,4.076],[67193.8,0.523],[67193.9,0.302],[67194.0,0.003],[67194.1,0.3]]]
["binance-futures","BTCUSDT",1772953488028,[[67215.1,5.0],[67215.0,0.005],[67214.8,0.004],[67214.7,0.134],[67214.6,0.004]],[[67215.2,15.124],[67215.3,0.007],[67216.0,0.002],[67216.1,0.074],[67216.4,1.105]]]
["binance-futures","BTCUSDT",1772953513526,[[67286.2,3.548],[67286.1,0.085],[67285.8,0.003],[67285.7,0.002],[67283.0,0.001]],[[67286.3,4.049],[67286.4,0.001],[67286.6,0.177],[67286.7,0.064],[67286.9,0.013]]]
["binance-futures","BTCUSDT",1772953547688,[[67376.4,0.034],[67376.2,0.002],[67375.0,0.021],[67373.9,0.001],[67373.7,0.001]],[[67376.5,14.023],[67376.6,0.627],[67376.7,0.002],[67377.1,0.002],[67377.2,0.01]]]
["binance-futures","BTCUSDT",1772953575512,[[67294.1,12.545],[67294.0,1.386],[67293.9,0.805],[67293.8,0.803],[67291.0,0.006]],[[67294.2,0.412],[67294.3,0.001],[67294.4,0.002],[67294.5,0.002],[67294.9,0.004]]]
["binance-futures","BTCUSDT",1772953599618,[[67324.8,0.439],[67324.7,0.002],[67324.6,0.005],[67323.7,0.003],[67323.2,0.005]],[[67324.9,10.727],[67325.0,0.009],[67326.0,0.002],[67326.3,0.001],[67327.0,0.008]]]
["binance-futures","BTCUSDT",1772953640370,[[67315.7,19.85],[67315.6,1.929],[67315.5,0.127],[67315.0,0.002],[67313.2,0.35]],[[67315.8,0.276],[67315.9,0.002],[67316.4,0.004],[67316.9,0.002],[67317.5,0.002]]]
["binance-futures","BTCUSDT",1772953671573,[[67319.3,2.708],[67319.2,0.001],[67319.1,0.002],[67319.0,0.027],[67318.7,0.002]],[[67319.4,8.283],[67319.5,0.053],[67319.6,0.002],[67319.7,0.002],[67319.9,0.002]]]
["binance-futures","BTCUSDT",1772953743572,[[67304.8,8.86],[67304.7,0.005],[67304.6,0.002],[67304.0,0.003],[67303.6,0.672]],[[67304.9,2.389],[67305.0,0.067],[67305.1,0.002],[67305.5,0.002],[67305.6,0.002]]]
["binance-futures","BTCUSDT",1772953750339,[[67300.1,1.074],[67300.0,2.913],[67299.9,0.007],[67299.8,0.002]],[[67300.2,4.614],[67300.3,0.003],[67300.4,0.002],[67300.5,0.002],[67300.6,0.013]]]
["binance-futures","BTCUSDT",1772953816512,[[67340.0,6.389],[67339.9,0.001],[67339.5,0.004],[67339.3,0.003],[67338.9,0.002]],[[67340.1,1.226],[67340.2,0.193],[67340.7,0.002],[67340.9,0.001],[67341.4,0.001]]]
["binance-futures","BTCUSDT",1772953850128,[[67341.8,13.813],[67341.7,0.008],[67341.5,0.004],[67341.4,0.244],[67341.3,0.971]],[[67341.9,0.673],[67342.0,0.004],[67342.3,0.004],[67342.4,0.131],[67342.5,0.002]]]
["binance-futures","BTCUSDT",1772953891530,[[67322.5,4.083],[67322.4,0.021],[67322.3,0.002],[67322.2,0.014],[67322.1,0.317]],[[67322.6,2.281],[67322.7,0.006],[67322.8,0.002],[67322.9,0.357],[67323.3,0.004]]]
["binance-futures","BTCUSDT",1772953920368,[[67338.7,14.478],[67338.6,0.633],[67338.5,0.562],[67338.4,0.006],[67338.2,0.007]],[[67338.8,2.511],[67338.9,0.003],[67339.2,0.002],[67339.4,0.004],[67339.8,0.004]]]
["binance-futures","BTCUSDT",1772953961270,[[67346.8,1.703],[67346.7,0.005],[67346.3,0.002],[67346.1,0.002],[67346.0,0.129]],[[67346.9,4.802],[67347.0,0.001],[67347.5,0.002],[67347.7,0.001],[67347.8,0.001]]]
["binance-futures","BTCUSDT",1772954002429,[[67323.4,3.711],[67323.3,0.012],[67323.2,0.032],[67323.1,0.034],[67323.0,0.003]],[[67323.5,6.958],[67323.6,0.001],[67323.7,0.002],[67323.9,0.002],[67326.9,0.325]]]
["binance-futures","BTCUSDT",1772954030684,[[67322.5,1.563],[67322.4,2.766],[67322.3,0.003],[67322.1,0.002],[67322.0,0.102]],[[67322.6,3.859],[67322.7,0.003],[67323.6,0.002],[67325.7,0.002],[67326.1,0.006]]]
["binance-futures","BTCUSDT",1772954080084,[[67367.6,14.497],[67367.5,0.009],[67367.4,0.487],[67367.2,0.002],[67361.7,0.05]],[[67367.7,4.377],[67367.8,0.001],[67368.2,0.002],[67368.7,0.005],[67371.6,0.002]]]
["binance-futures","BTCUSDT",1772954155096,[[67320.2,1.077],[67320.1,0.061],[67320.0,0.063],[67319.5,0.003],[67317.5,0.006]],[[67320.3,3.053],[67320.4,0.003],[67320.5,0.234],[67320.6,0.002],[67321.0,0.002]]]
["binance-futures","BTCUSDT",1772954180140,[[67324.3,6.099],[67324.2,0.334],[67324.1,0.302],[67323.8,0.113],[67323.5,0.09]],[[67324.4,0.631],[67325.0,0.002],[67325.8,0.002],[67325.9,0.051],[67326.0,1.36]]]
["binance-futures","BTCUSDT",1772954231630,[[67346.9,2.381],[67346.8,0.001],[67346.6,0.002],[67346.4,0.002],[67346.3,0.002]],[[67347.0,10.387],[67347.1,0.008],[67347.2,0.007],[67347.3,0.133],[67347.6,0.144]]]
["binance-futures","BTCUSDT",1772954257656,[[67367.4,3.54],[67367.3,0.005],[67367.2,0.002],[67367.1,0.285],[67367.0,0.449]],[[67367.5,2.251],[67367.6,0.005],[67367.7,0.006],[67368.0,0.003],[67368.4,0.005]]]
["binance-futures","BTCUSDT",1772954289998,[[67342.2,4.242],[67342.1,0.099],[67342.0,0.005],[67341.9,0.058],[67341.8,0.231]],[[67342.3,3.014],[67342.4,0.003],[67342.7,0.002],[67342.8,0.012],[67343.1,0.009]]]
["binance-futures","BTCUSDT",1772954346096,[[67331.7,1.926],[67331.6,0.027],[67331.5,0.002],[67331.1,0.002],[67331.0,0.06]],[[67331.8,3.244],[67331.9,0.219],[67332.0,0.002],[67332.2,0.004],[67332.3,0.168]]]
["binance-futures","BTCUSDT",1772954405265,[[67382.5,1.969],[67382.4,0.007],[67381.9,0.002],[67381.8,0.002],[67381.5,0.002]],[[67382.6,6.232],[67382.7,0.005],[67382.8,0.002],[67382.9,0.09],[67383.3,0.01]]]
["binance-futures","BTCUSDT",1772954418246,[[67379.1,2.598],[67379.0,0.003],[67378.7,0.006],[67378.1,0.003],[67376.5,0.005]],[[67379.2,8.178],[67379.3,0.004],[67379.4,0.002],[67379.8,0.002],[67380.0,0.005]]]
["binance-futures","BTCUSDT",1772954454608,[[67370.9,2.198],[67370.8,0.003],[67370.1,0.024],[67370.0,0.065],[67369.1,0.002]],[[67371.0,8.446],[67371.1,0.003],[67371.3,0.002],[67371.4,0.579],[67371.5,3.128]]]
["binance-futures","BTCUSDT",1772954504216,[[67326.0,3.186],[67325.9,0.003],[67324.9,0.002],[67324.8,0.757],[67324.0,1.113]],[[67326.1,2.785],[67326.2,0.005],[67326.3,0.002],[67326.4,0.178],[67326.7,0.006]]]
["binance-futures","BTCUSDT",1772954568112,[[67330.0,0.582],[67329.0,0.054],[67328.9,0.002],[67328.8,0.005],[67328.4,0.004]],[[67330.1,12.016],[67330.2,0.847],[67330.3,0.004],[67330.4,0.023],[67331.1,0.042]]]
["binance-futures","BTCUSDT",1772954602724,[[67301.4,0.252],[67301.2,0.004],[67300.2,0.006],[67300.1,0.05],[67300.0,0.33]],[[67301.5,4.998],[67301.6,0.008],[67301.8,0.002],[67301.9,0.004],[67302.0,0.065]]]
["binance-futures","BTCUSDT",1772954633273,[[67299.5,6.593],[67299.4,0.005],[67299.2,0.002],[67298.7,0.002],[67298.4,0.002]],[[67299.6,3.587],[67299.7,0.003],[67299.8,0.002],[67299.9,0.002],[67300.0,0.032]]]
["binance-futures","BTCUSDT",1772954688726,[[67295.2,2.743],[67295.1,0.471],[67295.0,1.882],[67294.9,0.003],[67294.6,0.002]],[[67295.3,1.449],[67295.4,0.039],[67295.5,0.004],[67295.7,0.004],[67296.1,0.004]]]
["binance-futures","BTCUSDT",1772954701098,[[67297.5,2.574],[67297.4,0.003],[67297.0,0.002],[67296.9,0.024],[67296.5,0.002]],[[67297.6,3.436],[67297.7,0.203],[67297.8,0.002],[67297.9,0.05],[67298.0,0.011]]]
["binance-futures","BTCUSDT",1772954751126,[[67268.8,9.297],[67268.7,0.003],[67268.6,0.002],[67268.1,0.002],[67267.9,0.002]],[[67268.9,1.343],[67269.0,0.002],[67269.1,0.004],[67269.6,0.003],[67269.9,0.007]]]
["binance-futures","BTCUSDT",1772954809233,[[67279.9,8.488],[67279.8,0.107],[67279.4,0.002],[67279.3,0.379],[67278.4,0.005]],[[67280.0,2.859],[67280.1,0.001],[67280.2,0.002],[67280.3,0.209],[67280.4,0.011]]]
["binance-futures","BTCUSDT",1772954864221,[[67253.7,1.593],[67253.6,0.009],[67253.5,0.024],[67253.4,0.009],[67253.2,0.007]],[[67253.8,3.407],[67253.9,0.245],[67254.0,0.133],[67254.1,0.225],[67254.3,0.002]]]
["binance-futures","BTCUSDT",1772954880684,[[67250.0,2.991],[67249.9,0.008],[67249.8,0.094],[67249.6,0.102],[67244.2,0.043]],[[67250.1,16.365],[67250.2,0.557],[67250.3,0.005],[67250.4,0.209],[67250.7,0.004]]]
["binance-futures","BTCUSDT",1772954921238,[[67258.9,3.567],[67258.8,0.182],[67258.5,0.002],[67257.9,0.002],[67257.7,0.002]],[[67259.0,3.906],[67259.1,0.011],[67259.2,0.048],[67259.4,0.012],[67260.0,0.236]]]
["binance-futures","BTCUSDT",1772954978880,[[67343.7,6.333],[67343.6,0.011],[67343.2,0.007],[67343.1,0.004],[67343.0,0.004]],[[67343.8,2.907],[67343.9,0.007],[67344.1,0.002],[67344.2,0.073],[67344.3,0.25]]]
["binance-futures","BTCUSDT",1772955037993,[[67331.8,9.267],[67331.7,0.084],[67331.6,0.051],[67331.5,0.005],[67331.4,0.029]],[[67331.9,5.524],[67332.0,1.577],[67332.1,0.001],[67332.6,0.001],[67332.8,0.074]]]
["binance-futures","BTCUSDT",1772955047916,[[67324.8,8.174],[67324.7,0.227],[67324.1,0.002],[67324.0,0.066],[67323.9,0.012]],[[67324.9,1.977],[67325.0,0.005],[67325.3,0.005],[67326.5,0.003],[67326.6,0.012]]]
["binance-futures","BTCUSDT",1772955091873,[[67312.5,3.422],[67312.4,0.009],[67312.3,0.06],[67312.0,0.002],[67311.9,0.088]],[[67312.6,4.196],[67312.7,0.226],[67312.8,0.107],[67312.9,0.359],[67315.4,0.105]]]
["binance-futures","BTCUSDT",1772955144981,[[67313.8,4.494],[67313.7,0.125],[67313.4,0.004],[67313.3,0.002],[67313.1,0.002]],[[67313.9,1.72],[67314.0,0.033],[67314.1,0.007],[67314.6,0.002],[67314.7,0.003]]]
["binance-futures","BTCUSDT",1772955197825,[[67283.4,2.238],[67283.3,0.006],[67282.7,0.002],[67282.6,0.005],[67282.4,0.001]],[[67283.5,9.044],[67283.6,0.194],[67283.7,0.013],[67283.8,0.002],[67283.9,0.069]]]
["binance-futures","BTCUSDT",1772955208494,[[67283.3,5.348],[67283.2,0.125],[67283.1,0.003],[67283.0,0.002],[67281.9,0.002]],[[67283.4,1.235],[67283.5,0.095],[67283.6,0.2],[67283.7,0.002],[67283.8,0.002]]]
["binance-futures","BTCUSDT",1772955281046,[[67260.0,2.022],[67258.9,0.003],[67257.1,0.011],[67256.3,0.005],[67256.1,0.032]],[[67260.1,14.001],[67260.2,0.007],[67260.3,0.002],[67260.4,0.186],[67260.6,0.004]]]
["binance-futures","BTCUSDT",1772955310263,[[67302.3,3.33],[67302.2,0.097],[67302.1,0.054],[67302.0,0.007],[67301.9,0.002]],[[67302.4,1.899],[67302.5,0.193],[67302.6,0.021],[67303.1,0.003],[67303.7,0.002]]]
["binance-futures","BTCUSDT",1772955380708,[[67292.1,3.203],[67292.0,0.005],[67291.9,0.005],[67291.8,0.037],[67291.7,0.072]],[[67292.2,1.701],[67292.3,0.003],[67292.4,0.012],[67292.5,0.004],[67292.7,0.002]]]
["binance-futures","BTCUSDT",1772955409655,[[67292.1,1.797],[67292.0,0.005],[67291.9,0.002],[67291.8,0.017],[67291.7,0.072]],[[67292.2,8.527],[67292.3,0.007],[67292.4,0.017],[67292.5,0.189],[67292.6,0.122]]]
["binance-futures","BTCUSDT",1772955453425,[[67301.9,2.565],[67301.8,0.012],[67301.6,0.005],[67301.2,0.005],[67301.1,0.001]],[[67302.0,2.508],[67302.1,0.003],[67302.2,0.19],[67302.3,0.201],[67302.4,0.25]]]
["binance-futures","BTCUSDT",1772955515270,[[67299.8,7.818],[67299.7,0.167],[67299.6,0.005],[67299.5,0.012],[67299.0,0.007]],[[67299.9,3.506],[67300.0,0.022],[67300.2,0.002],[67301.1,0.002],[67301.2,0.019]]]
["binance-futures","BTCUSDT",1772955529900,[[67301.9,9.696],[67301.8,0.025],[67301.7,0.079],[67301.6,0.357],[67301.5,0.127]],[[67302.0,2.659],[67302.1,0.005],[67302.2,0.002],[67302.5,0.009],[67302.7,0.03]]]
["binance-futures","BTCUSDT",1772955584144,[[67308.5,4.055],[67308.4,0.003],[67308.3,0.002],[67308.1,0.002],[67307.9,0.002]],[[67308.6,3.039],[67308.7,0.1],[67308.9,0.002],[67309.2,0.007],[67309.5,0.002]]]
["binance-futures","BTCUSDT",1772955682868,[[67285.9,6.99],[67285.8,0.095],[67285.7,0.002],[67285.6,0.006],[67283.8,0.025]],[[67286.0,5.029],[67286.1,0.035],[67286.3,0.002],[67286.6,0.004],[67287.0,0.035]]]
["binance-futures","BTCUSDT",1772955715108,[[67290.8,4.022],[67290.7,0.015],[67290.6,0.002],[67290.4,0.004],[67288.2,0.003]],[[67290.9,5.164],[67291.0,0.009],[67291.1,0.094],[67291.2,0.255],[67291.6,0.034]]]
["binance-futures","BTCUSDT",1772955772388,[[67315.6,3.511],[67315.5,0.043],[67315.4,0.002],[67315.3,0.002],[67314.8,0.003]],[[67315.7,5.665],[67315.8,0.018],[67315.9,0.002],[67316.0,0.152],[67316.1,0.012]]]
["binance-futures","BTCUSDT",1772955809270,[[67294.0,0.11],[67293.9,0.01],[67293.8,0.002],[67293.6,0.006],[67293.5,0.059]],[[67294.1,9.617],[67294.2,0.005],[67294.3,0.076],[67294.4,0.076],[67294.5,0.097]]]
["binance-futures","BTCUSDT",1772955848416,[[67300.5,21.544],[67300.4,1.202],[67300.3,0.572],[67300.2,0.007],[67300.1,0.119]],[[67300.6,0.068],[67300.7,0.242],[67300.8,0.194],[67301.3,0.002],[67301.5,0.005]]]
["binance-futures","BTCUSDT",1772955918750,[[67276.3,5.119],[67276.2,0.123],[67275.4,0.003],[67275.1,0.002],[67274.0,0.362]],[[67276.4,3.876],[67276.5,0.176],[67276.7,0.002],[67276.9,0.002],[67277.0,0.002]]]
["binance-futures","BTCUSDT",1772955943589,[[67276.3,6.238],[67276.2,0.033],[67276.0,0.002],[67275.3,0.09],[67274.7,0.002]],[[67276.4,3.71],[67276.5,0.182],[67276.6,0.048],[67276.7,0.002],[67276.9,0.072]]]
["binance-futures","BTCUSDT",1772955986630,[[67276.3,2.766],[67276.2,0.033],[67276.1,0.002],[67276.0,0.033],[67275.9,0.012]],[[67276.4,4.167],[67276.5,0.005],[67276.6,0.036],[67276.7,0.189],[67276.9,0.002]]]
["binance-futures","BTCUSDT",1772956038755,[[67266.0,0.125],[67265.9,0.004],[67265.8,0.267],[67265.6,0.004],[67265.2,0.003]],[[67266.1,12.19],[67266.2,1.437],[67266.3,0.054],[67266.4,1.1],[67266.5,0.518]]]
["binance-futures","BTCUSDT",1772956114403,[[67233.3,12.089],[67233.2,0.103],[67232.8,0.002],[67232.6,0.002],[67232.5,0.002]],[[67233.4,2.242],[67233.7,0.002],[67233.8,0.064],[67233.9,0.002],[67234.1,4.0]]]
["binance-futures","BTCUSDT",1772956166093,[[67294.9,2.916],[67294.8,0.093],[67294.7,0.002],[67294.6,0.016],[67294.5,0.093]],[[67295.0,3.075],[67295.1,0.009],[67295.7,0.001],[67296.0,0.002],[67296.3,0.002]]]
["binance-futures","BTCUSDT",1772956206432,[[67236.3,12.95],[67236.2,0.812],[67236.1,0.002],[67236.0,0.005],[67235.9,0.002]],[[67236.4,1.941],[67236.5,0.007],[67236.6,0.002],[67236.9,0.004],[67237.6,0.004]]]
["binance-futures","BTCUSDT",1772956252364,[[67249.9,8.377],[67249.8,0.009],[67249.6,0.005],[67249.5,0.139],[67249.4,0.006]],[[67250.0,4.918],[67250.1,0.169],[67250.2,0.015],[67250.3,0.007],[67250.4,0.01]]]
["binance-futures","BTCUSDT",1772956313580,[[67274.7,7.26],[67274.6,0.138],[67274.0,0.002],[67273.6,0.005],[67272.7,0.003]],[[67274.8,2.424],[67274.9,0.003],[67275.0,0.002],[67275.5,0.001],[67277.0,0.002]]]
["binance-futures","BTCUSDT",1772956379088,[[67274.7,5.778],[67274.6,0.168],[67274.5,0.002],[67274.4,0.004],[67274.3,0.061]],[[67274.8,2.57],[67274.9,0.158],[67275.0,0.035],[67275.2,0.002],[67275.3,0.01]]]
["binance-futures","BTCUSDT",1772956412354,[[67254.6,1.569],[67254.5,0.003],[67254.1,0.002],[67254.0,0.004],[67253.9,0.003]],[[67254.7,15.039],[67254.8,0.394],[67254.9,0.004],[67255.0,0.012],[67255.2,0.015]]]
["binance-futures","BTCUSDT",1772956463412,[[67250.0,2.455],[67249.9,0.002],[67249.4,0.002],[67249.1,0.002],[67248.6,0.004]],[[67250.1,3.86],[67250.2,0.002],[67250.4,0.002],[67251.2,0.006],[67251.3,0.032]]]
["binance-futures","BTCUSDT",1772956498928,[[67240.5,0.061],[67240.4,0.002],[67240.0,0.002],[67239.7,0.002],[67239.1,0.002]],[[67240.6,9.313],[67240.7,0.002],[67240.8,0.002],[67240.9,0.002],[67241.0,0.003]]]
["binance-futures","BTCUSDT",1772956598653,[[67229.9,6.374],[67229.8,0.101],[67229.7,0.059],[67229.4,0.004],[67229.3,0.017]],[[67230.0,5.304],[67230.1,0.006],[67230.2,0.033],[67230.3,0.132],[67230.5,0.002]]]
["binance-futures","BTCUSDT",1772956648102,[[67244.1,1.748],[67244.0,0.002],[67243.9,0.002],[67243.8,0.059],[67243.4,0.002]],[[67244.2,7.231],[67244.3,2.945],[67244.4,0.002],[67244.5,0.002],[67244.6,0.345]]]
["binance-futures","BTCUSDT",1772956680044,[[67244.1,2.411],[67244.0,0.005],[67243.9,0.004],[67243.8,0.059],[67243.7,0.005]],[[67244.2,3.834],[67244.3,0.002],[67244.6,0.002],[67244.7,0.002],[67244.8,0.109]]]
["binance-futures","BTCUSDT",1772956728974,[[67240.7,3.95],[67240.6,0.056],[67240.4,0.002],[67240.3,0.059],[67240.1,0.044]],[[67240.8,3.668],[67241.0,0.003],[67241.1,0.002],[67241.3,0.004],[67241.4,0.01]]]
["binance-futures","BTCUSDT",1772956778044,[[67295.1,3.386],[67295.0,0.055],[67294.9,0.004],[67294.6,0.002]],[[67295.2,3.482],[67295.3,0.012],[67295.7,0.002],[67295.8,0.002],[67296.0,0.002]]]
["binance-futures","BTCUSDT",1772956807080,[[67295.1,4.922],[67295.0,0.456],[67294.9,0.002],[67294.8,0.002],[67294.6,0.002]],[[67295.2,9.528],[67295.3,0.004],[67295.4,0.098],[67295.5,0.234],[67296.9,0.01]]]
["binance-futures","BTCUSDT",1772956850718,[[67316.1,6.758],[67316.0,0.015],[67315.7,0.004],[67314.0,0.002],[67311.7,0.208]],[[67316.2,4.706],[67316.3,0.009],[67316.6,0.002],[67316.9,0.004],[67318.6,0.111]]]
["binance-futures","BTCUSDT",1772956881952,[[67268.0,4.135],[67267.9,0.003],[67267.8,0.002],[67267.5,0.302],[67267.3,0.538]],[[67268.1,8.491],[67268.2,0.595],[67268.3,0.003],[67268.5,0.002],[67268.7,0.592]]]
["binance-futures","BTCUSDT",1772956937171,[[67258.0,11.952],[67257.9,0.006],[67257.7,0.002],[67257.5,0.002],[67257.4,0.002]],[[67258.1,1.889],[67258.2,0.005],[67258.3,0.002],[67258.4,0.077],[67258.7,0.002]]]
["binance-futures","BTCUSDT",1772956966518,[[67229.3,5.005],[67229.2,0.135],[67229.0,0.059],[67228.8,0.081],[67228.6,0.002]],[[67229.4,1.11],[67229.5,0.161],[67229.6,0.006],[67229.8,0.002],[67230.4,0.003]]]
["binance-futures","BTCUSDT",1772957040084,[[67272.9,3.76],[67272.8,0.21],[67272.7,0.003],[67272.4,0.002],[67272.3,0.004]],[[67273.0,3.234],[67273.1,0.006],[67273.3,0.002],[67273.4,0.019],[67273.5,0.002]]]
["binance-futures","BTCUSDT",1772957073625,[[67276.1,2.647],[67276.0,0.003],[67275.8,0.002],[67275.4,0.004],[67275.3,0.091]],[[67276.2,7.206],[67276.3,0.006],[67276.4,0.002],[67276.5,0.029],[67276.6,0.053]]]
["binance-futures","BTCUSDT",1772957129244,[[67263.0,2.529],[67262.9,0.005],[67262.8,0.002],[67262.7,0.059],[67262.6,0.104]],[[67263.1,8.733],[67263.2,0.005],[67263.5,0.002],[67263.8,0.002],[67264.5,0.004]]]
["binance-futures","BTCUSDT",1772957164950,[[67249.6,0.157],[67249.5,0.129],[67249.4,0.002],[67249.2,0.002]],[[67249.7,14.21],[67249.8,0.51],[67250.0,0.004],[67250.4,0.006],[67251.2,0.004]]]
["binance-futures","BTCUSDT",1772957210676,[[67273.5,0.156],[67273.4,0.002],[67273.3,0.002],[67273.0,0.002],[67272.7,0.004]],[[67273.6,8.4],[67273.7,1.247],[67274.1,0.004],[67274.2,0.015],[67275.6,0.058]]]
["binance-futures","BTCUSDT",1772957260718,[[67299.8,1.267],[67299.7,0.005],[67299.6,0.004],[67299.2,0.002],[67299.1,0.001]],[[67299.9,16.571],[67300.0,14.686],[67300.1,0.003],[67300.2,0.002],[67300.3,0.003]]]
["binance-futures","BTCUSDT",1772957319392,[[67285.5,3.965],[67285.4,0.003],[67285.2,0.004],[67285.1,0.069],[67285.0,0.337]],[[67285.6,38.121],[67285.7,0.007],[67285.8,0.002],[67286.1,0.007],[67286.3,0.002]]]
["binance-futures","BTCUSDT",1772957344454,[[67289.6,6.248],[67289.5,0.097],[67289.4,0.035],[67289.3,0.104],[67289.2,0.003]],[[67289.7,0.391],[67289.8,0.174],[67290.0,0.002],[67290.2,0.002],[67290.3,0.004]]]
["binance-futures","BTCUSDT",1772957386870,[[67252.3,1.552],[67252.2,0.003],[67252.1,0.002],[67252.0,0.002],[67251.6,0.001]],[[67252.4,6.828],[67252.5,0.007],[67252.7,0.002],[67252.9,0.002],[67253.0,0.055]]]
["binance-futures","BTCUSDT",1772957450066,[[67233.2,3.016],[67233.1,0.005],[67232.8,0.002],[67232.7,0.002],[67232.6,0.01]],[[67233.3,3.142],[67233.4,0.221],[67233.5,0.25],[67233.6,0.247],[67234.1,0.075]]]
["binance-futures","BTCUSDT",1772957503804,[[67277.4,10.624],[67277.3,0.033],[67277.1,0.002],[67277.0,0.024],[67276.8,2.95]],[[67277.5,3.227],[67277.6,0.007],[67277.7,0.002],[67278.6,0.002],[67278.7,0.002]]]
["binance-futures","BTCUSDT",1772957536016,[[67291.2,8.582],[67291.1,0.007],[67290.8,0.002],[67290.7,0.154],[67290.4,0.151]],[[67291.3,4.079],[67291.4,0.014],[67291.6,0.002],[67291.8,0.032],[67291.9,0.009]]]
["binance-futures","BTCUSDT",1772957572068,[[67291.2,3.035],[67291.1,0.01],[67291.0,0.002],[67290.9,0.002],[67290.8,0.062]],[[67291.3,2.193],[67291.4,0.014],[67291.6,0.004],[67291.7,0.024],[67292.1,0.002]]]
["binance-futures","BTCUSDT",1772957625350,[[67292.1,10.203],[67292.0,0.097],[67291.8,0.004],[67291.7,0.332],[67291.6,0.151]],[[67292.2,0.011],[67292.3,0.021],[67292.4,0.009],[67292.8,0.005],[67293.1,0.004]]]
["binance-futures","BTCUSDT",1772957685580,[[67290.5,3.396],[67290.4,0.03],[67290.1,0.004],[67290.0,0.037],[67289.8,0.002]],[[67290.6,2.031],[67290.7,0.004],[67290.8,0.002],[67291.0,0.005],[67291.1,0.002]]]
["binance-futures","BTCUSDT",1772957697472,[[67250.3,3.665],[67250.2,0.035],[67249.9,0.005],[67247.6,0.005],[67244.7,0.022]],[[67250.4,7.256],[67250.5,0.005],[67250.7,0.002],[67250.8,0.002],[67250.9,0.002]]]
["binance-futures","BTCUSDT",1772957733737,[[67186.5,2.194],[67186.4,0.005],[67185.5,0.002],[67185.4,0.024],[67185.3,0.059]],[[67186.6,12.672],[67186.7,0.009],[67186.8,0.369],[67187.1,0.002],[67187.2,0.087]]]
["binance-futures","BTCUSDT",1772957784188,[[67173.0,3.529],[67172.9,0.009],[67172.8,0.062],[67172.7,0.005],[67172.5,0.132]],[[67173.1,2.396],[67173.2,0.169],[67173.3,0.002],[67173.4,0.409],[67173.8,0.002]]]
["binance-futures","BTCUSDT",1772957842552,[[67149.2,2.199],[67149.1,0.006],[67148.9,0.002],[67148.8,0.171],[67148.7,0.3]],[[67149.3,3.276],[67149.4,0.011],[67149.5,0.002],[67149.6,0.08],[67149.8,0.002]]]
["binance-futures","BTCUSDT",1772957859193,[[67139.9,8.542],[67139.8,0.086],[67139.7,0.002],[67139.3,0.002],[67137.9,0.433]],[[67140.0,0.749],[67140.4,0.002],[67140.7,0.004],[67140.8,0.082],[67140.9,0.002]]]
["binance-futures","BTCUSDT",1772957902044,[[67132.1,7.92],[67132.0,0.226],[67131.5,0.007],[67131.4,0.002],[67131.3,0.302]],[[67132.2,1.359],[67132.3,0.01],[67132.5,0.004],[67132.6,0.025],[67132.8,0.082]]]
["binance-futures","BTCUSDT",1772957959424,[[67180.3,11.974],[67180.2,1.579],[67180.1,1.785],[67180.0,0.083],[67179.8,0.392]],[[67180.4,1.154],[67180.5,0.114],[67180.6,0.002],[67180.8,0.002],[67180.9,0.002]]]
["binance-futures","BTCUSDT",1772957970122,[[67197.8,2.703],[67197.7,0.128],[67197.6,0.08],[67197.4,0.109],[67197.1,0.074]],[[67197.9,3.576],[67198.0,0.005],[67198.1,0.004],[67198.9,0.006],[67199.1,0.002]]]
["binance-futures","BTCUSDT",1772958020472,[[67235.2,3.937],[67235.1,0.007],[67235.0,0.005],[67234.6,0.004],[67234.5,0.058]],[[67235.3,2.209],[67235.4,0.003],[67235.6,0.003],[67236.4,0.002],[67236.5,0.01]]]
["binance-futures","BTCUSDT",1772958074556,[[67234.5,2.476],[67234.4,0.011],[67234.2,0.004],[67234.1,0.087],[67233.8,0.002]],[[67234.6,3.609],[67234.7,0.121],[67234.9,0.002],[67235.0,0.014],[67236.4,0.034]]]
["binance-futures","BTCUSDT",1772958140568,[[67237.0,4.99],[67236.9,0.005],[67236.8,0.002],[67236.7,0.076],[67236.6,0.136]],[[67237.1,0.563],[67237.2,0.004],[67237.5,0.002],[67238.7,0.005],[67239.1,0.001]]]
["binance-futures","BTCUSDT",1772958215408,[[67210.2,3.124],[67210.1,0.005],[67210.0,0.018],[67209.9,0.016],[67209.8,0.002]],[[67210.3,4.041],[67210.4,0.19],[67210.5,0.002],[67211.0,0.002],[67211.1,0.002]]]
["binance-futures","BTCUSDT",1772958255973,[[67214.8,0.206],[67214.5,0.004],[67212.5,0.006],[67212.4,0.059],[67212.3,0.005]],[[67214.9,16.079],[67215.0,0.122],[67215.1,0.387],[67215.2,0.002],[67215.3,0.148]]]
["binance-futures","BTCUSDT",1772958289734,[[67252.5,6.956],[67252.4,0.005],[67252.3,0.002],[67252.2,0.136],[67252.1,0.195]],[[67252.6,5.235],[67252.7,0.003],[67253.0,0.002],[67253.2,0.002],[67253.8,0.002]]]
["binance-futures","BTCUSDT",1772958373846,[[67224.9,2.903],[67224.8,0.131],[67224.7,0.13],[67224.6,0.134],[67224.5,0.022]],[[67225.0,2.815],[67225.1,0.242],[67225.2,0.085],[67225.3,0.251],[67226.3,0.002]]]
["binance-futures","BTCUSDT",1772958408478,[[67224.9,3.263],[67224.8,0.006],[67224.7,0.132],[67224.6,0.134],[67224.5,0.122]],[[67225.0,3.181],[67225.1,0.242],[67225.2,0.11],[67225.3,0.497],[67225.4,0.002]]]
["binance-futures","BTCUSDT",1772958477480,[[67231.5,2.487],[67231.4,0.005],[67231.3,0.004],[67231.2,0.098],[67230.9,0.002]],[[67231.6,11.895],[67231.7,0.194],[67231.8,0.004],[67231.9,0.082],[67232.5,0.002]]]
["binance-futures","BTCUSDT",1772958541380,[[67242.9,4.392],[67242.8,0.032],[67242.6,0.002],[67242.5,0.121],[67240.0,0.008]],[[67243.0,1.143],[67243.1,0.036],[67243.2,0.002],[67243.3,0.806],[67243.4,0.002]]]
["binance-futures","BTCUSDT",1772958661785,[[67249.9,11.467],[67249.8,0.541],[67249.7,0.002],[67249.6,0.08],[67249.5,0.002]],[[67250.0,11.331],[67250.1,0.316],[67250.3,0.002],[67250.5,0.002],[67250.6,0.002]]]
["binance-futures","BTCUSDT",1772958670712,[[67249.9,9.921],[67249.8,0.044],[67249.4,0.002],[67249.1,0.002],[67238.8,0.348]],[[67250.0,11.555],[67250.1,0.018],[67250.2,0.002],[67250.3,0.002],[67250.5,0.002]]]
["binance-futures","BTCUSDT",1772958745797,[[67253.8,4.059],[67253.7,0.103],[67253.6,0.002],[67253.5,0.002],[67253.4,0.002]],[[67253.9,2.262],[67254.0,0.009],[67254.1,0.004],[67254.2,0.017],[67256.4,0.002]]]
["binance-futures","BTCUSDT",1772958773932,[[67239.7,3.631],[67239.6,0.006],[67239.3,0.004],[67239.2,0.009],[67239.1,0.004]],[[67239.8,7.883],[67239.9,0.011],[67240.0,0.019],[67240.2,0.003],[67246.5,0.098]]]
["binance-futures","BTCUSDT",1772958825111,[[67203.9,1.249],[67203.8,0.037],[67203.7,0.002],[67203.4,0.002],[67202.4,0.001]],[[67204.0,6.545],[67204.1,0.005],[67204.2,0.002],[67204.4,0.007],[67204.5,0.002]]]
["binance-futures","BTCUSDT",1772958851155,[[67244.8,7.866],[67244.7,0.099],[67244.6,0.014],[67244.4,0.012],[67244.1,0.018]],[[67244.9,3.641],[67245.0,0.003],[67245.2,0.006],[67245.3,0.046],[67246.1,0.04]]]
["binance-futures","BTCUSDT",1772958887441,[[67271.0,12.895],[67270.9,0.944],[67270.8,0.107],[67270.5,0.002],[67268.7,0.002]],[[67271.1,0.173],[67271.3,0.002],[67271.7,0.002],[67272.7,0.005],[67272.8,0.002]]]
["binance-futures","BTCUSDT",1772958959802,[[67272.2,7.925],[67272.1,0.006],[67271.8,0.002],[67271.4,0.004],[67271.3,0.2]],[[67272.3,5.408],[67272.4,0.001],[67272.7,0.002],[67272.8,0.08],[67273.1,0.075]]]
["binance-futures","BTCUSDT",1772958990132,[[67278.4,2.249],[67278.3,0.003],[67278.2,0.002],[67278.1,0.002],[67278.0,0.095]],[[67278.5,9.672],[67278.6,1.571],[67278.7,0.003],[67278.9,0.002],[67279.0,0.138]]]
["binance-futures","BTCUSDT",1772959042570,[[67270.0,2.115],[67269.9,0.005],[67269.8,0.002],[67269.6,0.006],[67269.3,0.004]],[[67270.1,5.539],[67270.2,0.112],[67270.3,0.059],[67270.4,0.357],[67270.5,0.032]]]
["binance-futures","BTCUSDT",1772959128090,[[67266.2,11.875],[67266.1,0.268],[67265.9,0.002],[67265.8,0.709],[67265.7,1.224]],[[67266.3,0.742],[67266.4,0.006],[67266.5,0.004],[67266.6,0.004],[67266.7,0.057]]]
["binance-futures","BTCUSDT",1772959163890,[[67269.8,4.975],[67269.7,0.11],[67269.6,0.004],[67269.5,0.002],[67269.4,0.033]],[[67269.9,0.262],[67270.0,0.004],[67270.2,0.002],[67270.4,0.002],[67270.5,0.004]]]
["binance-futures","BTCUSDT",1772959218244,[[67331.8,8.769],[67331.7,0.042],[67331.5,0.002],[67331.4,0.002],[67331.3,2.397]],[[67331.9,5.78],[67332.0,0.003],[67332.2,0.002],[67332.4,0.002],[67332.5,0.011]]]
["binance-futures","BTCUSDT",1772959248452,[[67367.2,9.377],[67367.1,5.621],[67367.0,0.004],[67366.9,0.002],[67366.8,0.169]],[[67367.3,0.6],[67367.4,0.002],[67367.5,0.01],[67367.7,0.002],[67368.6,0.001]]]
["binance-futures","BTCUSDT",1772959272064,[[67419.6,8.506],[67419.5,0.148],[67419.0,0.002],[67418.5,0.002],[67418.4,0.002]],[[67419.7,3.944],[67419.8,0.005],[67419.9,0.002],[67420.0,2.132],[67420.1,0.007]]]
["binance-futures","BTCUSDT",1772959314666,[[67382.9,3.221],[67382.8,0.044],[67382.7,0.002],[67382.6,0.055],[67382.4,0.003]],[[67383.0,6.566],[67383.1,0.007],[67383.2,0.089],[67383.3,0.357],[67383.8,0.024]]]
["binance-futures","BTCUSDT",1772959346284,[[67389.8,11.305],[67389.7,0.009],[67389.6,0.02],[67389.4,0.186],[67389.3,0.339]],[[67389.9,0.433],[67390.0,0.763],[67390.1,0.006],[67390.3,0.002],[67390.5,0.002]]]
["binance-futures","BTCUSDT",1772959382184,[[67393.4,2.162],[67393.3,0.012],[67393.0,0.005],[67392.9,0.002],[67392.8,0.059]],[[67393.5,8.88],[67393.6,0.138],[67394.0,0.002],[67394.1,1.817],[67394.2,0.003]]]
["binance-futures","BTCUSDT",1772959424712,[[67412.0,11.807],[67411.9,0.011],[67411.7,0.002],[67411.6,1.348],[67411.5,2.148]],[[67412.1,0.965],[67412.4,0.004],[67412.7,0.004],[67412.8,0.081],[67413.0,0.003]]]
["binance-futures","BTCUSDT",1772959494384,[[67446.3,3.353],[67446.2,0.011],[67446.1,0.034],[67445.8,0.007],[67445.4,0.002]],[[67446.4,4.228],[67446.5,0.003],[67447.0,0.002],[67447.1,0.092],[67447.7,0.001]]]
["binance-futures","BTCUSDT",1772959527364,[[67442.9,4.407],[67442.8,0.005],[67442.7,0.002],[67442.6,0.01],[67442.4,0.009]],[[67443.0,8.425],[67443.1,0.302],[67443.2,0.138],[67443.6,0.017],[67443.8,0.001]]]
["binance-futures","BTCUSDT",1772959566750,[[67481.4,17.589],[67481.3,0.047],[67481.2,0.007],[67481.1,0.002],[67481.0,1.112]],[[67481.5,2.242],[67481.6,0.001],[67482.0,0.002],[67482.1,6.154],[67482.2,0.003]]]
["binance-futures","BTCUSDT",1772959589489,[[67475.7,0.188],[67475.5,0.002],[67475.3,0.004],[67475.2,0.082],[67475.1,0.006]],[[67475.8,8.943],[67475.9,0.005],[67476.0,0.002],[67476.1,0.414],[67476.9,0.007]]]
["binance-futures","BTCUSDT",1772959623428,[[67500.0,3.141],[67499.9,0.001]],[[67500.1,8.184],[67500.2,0.003],[67500.3,6.505],[67500.4,0.057],[67500.5,1.548]]]
["binance-futures","BTCUSDT",1772959655004,[[67490.0,2.443],[67489.9,0.005],[67489.5,0.004],[67489.4,0.061],[67487.3,0.004]],[[67490.1,8.922],[67490.2,0.005],[67490.3,0.002],[67490.4,0.08],[67491.0,0.002]]]
["binance-futures","BTCUSDT",1772959681064,[[67473.1,2.239],[67473.0,0.318],[67472.7,0.091],[67472.3,0.007],[67472.2,0.002]],[[67473.2,3.85],[67473.3,0.001],[67473.5,0.002],[67473.6,0.08],[67473.9,0.017]]]
["binance-futures","BTCUSDT",1772959729277,[[67448.0,17.396],[67447.9,0.013],[67447.8,0.009],[67447.7,0.058],[67447.5,0.002]],[[67448.1,9.922],[67448.2,0.003],[67448.3,0.003],[67448.4,0.004],[67448.5,0.051]]]
["binance-futures","BTCUSDT",1772959760276,[[67426.0,4.809],[67425.9,0.011],[67425.5,0.002],[67424.7,0.002],[67424.6,0.004]],[[67426.1,12.554],[67426.2,1.052],[67426.3,0.17],[67426.4,0.08],[67426.7,0.029]]]
["binance-futures","BTCUSDT",1772959838984,[[67414.0,2.867],[67413.9,0.003],[67413.8,0.004],[67413.7,0.041],[67413.6,0.075]],[[67414.1,4.851],[67414.2,0.025],[67414.4,0.002],[67414.5,0.274],[67414.6,0.115]]]
["binance-futures","BTCUSDT",1772959890620,[[67432.4,4.934],[67432.3,0.112],[67432.2,0.008],[67432.1,0.192],[67432.0,0.766]],[[67432.5,9.219],[67432.6,0.161],[67432.7,0.002],[67432.8,0.08],[67433.1,0.002]]]
["binance-futures","BTCUSDT",1772959924087,[[67435.3,12.544],[67435.2,0.726],[67435.1,0.673],[67435.0,2.814],[67434.9,0.006]],[[67435.4,0.363],[67435.5,0.157],[67435.6,0.006],[67436.4,0.003],[67436.5,0.002]]]
["binance-futures","BTCUSDT",1772959969116,[[67415.9,4.425],[67415.8,0.003],[67415.7,0.004],[67415.6,0.052],[67415.5,0.405]],[[67416.0,11.686],[67416.1,0.005],[67416.3,0.002],[67416.5,0.002],[67416.6,0.016]]]
["binance-futures","BTCUSDT",1772960019580,[[67463.6,7.762],[67463.5,0.003],[67463.4,0.015],[67463.0,0.004],[67462.6,0.154]],[[67463.7,2.581],[67463.8,0.003],[67464.8,0.001],[67464.9,0.004],[67465.2,0.002]]]
["binance-futures","BTCUSDT",1772960047813,[[67479.9,2.467],[67479.8,0.003],[67479.7,0.006],[67479.5,0.002],[67479.2,0.127]],[[67480.0,3.922],[67480.1,0.106],[67480.2,0.004],[67480.4,0.002],[67480.5,0.002]]]
["binance-futures","BTCUSDT",1772960093997,[[67487.1,1.352],[67487.0,0.452],[67486.9,0.025],[67486.8,0.121],[67486.7,0.059]],[[67487.2,4.35],[67487.3,0.02],[67487.4,0.002],[67487.5,0.002],[67487.7,0.002]]]
["binance-futures","BTCUSDT",1772960132518,[[67487.1,0.832],[67487.0,0.051],[67486.8,0.002],[67486.6,0.003],[67486.5,0.005]],[[67487.2,5.867],[67487.3,0.003],[67487.4,0.002],[67487.5,0.405],[67487.6,2.593]]]
["binance-futures","BTCUSDT",1772960187305,[[67481.7,1.49],[67481.6,0.005],[67481.5,0.01],[67481.4,0.072],[67481.3,0.076]],[[67481.8,4.899],[67481.9,0.064],[67482.0,0.006],[67482.1,0.222],[67482.3,0.627]]]
["binance-futures","BTCUSDT",1772960212820,[[67519.7,2.619],[67519.6,0.006],[67519.5,0.005],[67519.4,0.165],[67519.3,0.622]],[[67519.8,3.279],[67519.9,0.003],[67520.4,0.002],[67520.6,0.003],[67521.0,0.003]]]
["binance-futures","BTCUSDT",1772960283372,[[67489.0,0.168],[67488.4,0.009],[67487.7,0.03],[67487.5,0.001],[67487.2,0.022]],[[67489.1,16.272],[67489.2,0.164],[67489.7,0.002],[67489.8,0.058],[67490.0,5.388]]]
["binance-futures","BTCUSDT",1772960313350,[[67498.6,9.681],[67498.5,0.042],[67498.4,0.08],[67498.3,0.003],[67498.2,0.378]],[[67498.7,2.597],[67498.8,0.005],[67499.7,0.005],[67499.9,0.002],[67500.1,0.006]]]
["binance-futures","BTCUSDT",1772960366412,[[67516.0,5.688],[67515.9,0.005],[67515.7,0.002],[67515.4,0.002],[67515.3,0.018]],[[67516.1,6.356],[67516.2,0.003],[67516.5,0.002],[67516.7,0.002],[67516.9,0.001]]]
["binance-futures","BTCUSDT",1772960377380,[[67499.7,3.178],[67499.6,0.005],[67499.5,0.051],[67499.4,0.002],[67499.3,0.002]],[[67499.8,11.803],[67499.9,0.183],[67500.0,0.002],[67500.1,0.007],[67500.3,0.002]]]
["binance-futures","BTCUSDT",1772960429564,[[67479.5,13.47],[67479.4,0.009],[67479.3,0.002],[67479.2,0.089],[67479.1,0.156]],[[67479.6,5.867],[67479.7,0.001],[67479.8,0.008],[67480.0,0.004],[67480.6,0.001]]]
["binance-futures","BTCUSDT",1772960475406,[[67473.8,0.345],[67473.7,0.093],[67473.6,0.038],[67473.3,0.002],[67473.1,0.029]],[[67473.9,15.737],[67474.0,0.005],[67474.2,0.002],[67474.3,0.485],[67474.4,0.159]]]
["binance-futures","BTCUSDT",1772960523964,[[67450.0,0.209],[67449.9,0.008],[67449.8,0.004],[67449.5,0.006],[67449.4,0.004]],[[67450.1,19.243],[67450.2,0.262],[67450.3,0.475],[67450.4,1.182],[67450.5,0.036]]]
["binance-futures","BTCUSDT",1772960540440,[[67447.5,13.133],[67447.4,0.013],[67447.3,0.002],[67447.2,1.185],[67446.7,0.014]],[[67447.6,0.44],[67447.7,0.002],[67448.4,0.002],[67448.5,0.039],[67449.1,0.002]]]
["binance-futures","BTCUSDT",1772960583319,[[67435.0,3.732],[67434.9,0.094],[67434.8,0.31],[67434.5,0.002],[67431.9,0.001]],[[67435.1,2.537],[67435.2,0.305],[67435.5,0.004],[67435.6,0.078],[67435.7,0.103]]]
["binance-futures","BTCUSDT",1772960643266,[[67440.8,0.69],[67440.7,0.091],[67440.5,0.002],[67440.3,0.002],[67440.2,0.002]],[[67440.9,8.711],[67441.0,0.744],[67441.2,0.002],[67441.3,0.002],[67442.0,0.002]]]
["binance-futures","BTCUSDT",1772960716055,[[67495.9,4.54],[67495.8,0.007],[67495.3,0.002],[67495.2,0.086],[67495.1,0.007]],[[67496.0,13.176],[67496.1,0.979],[67496.2,2.541],[67496.3,0.005],[67496.8,0.012]]]
["binance-futures","BTCUSDT",1772960729516,[[67516.0,16.68],[67515.9,1.577],[67515.8,0.007],[67515.7,0.002],[67515.5,0.002]],[[67516.1,4.139],[67516.5,0.002],[67516.7,0.002],[67517.0,0.005],[67517.7,0.004]]]
["binance-futures","BTCUSDT",1772960782269,[[67505.5,13.725],[67505.4,0.149],[67505.0,0.002],[67504.9,1.45],[67504.8,0.079]],[[67505.6,0.176],[67506.3,0.003],[67507.8,0.005],[67507.9,0.002],[67510.4,0.347]]]
["binance-futures","BTCUSDT",1772960840668,[[67474.6,3.706],[67474.5,0.003],[67474.4,0.002],[67474.3,0.066],[67474.2,0.002]],[[67474.7,1.893],[67474.8,0.005],[67474.9,0.244],[67475.0,0.093],[67475.1,0.023]]]
["binance-futures","BTCUSDT",1772960897514,[[67456.1,10.516],[67456.0,0.01],[67455.6,0.093],[67455.3,0.011],[67454.4,0.002]],[[67456.2,13.167],[67456.3,0.24],[67456.4,0.002],[67456.7,0.005],[67456.8,0.08]]]
["binance-futures","BTCUSDT",1772960912828,[[67462.3,11.771],[67462.2,0.124],[67461.9,0.004],[67461.7,0.002],[67461.5,0.002]],[[67462.4,0.253],[67462.5,0.004],[67462.7,0.003],[67462.8,0.002],[67463.6,0.003]]]
["binance-futures","BTCUSDT",1772960984632,[[67481.9,16.432],[67481.8,0.013],[67481.7,0.004],[67481.6,1.18],[67481.5,0.178]],[[67482.0,0.755],[67482.1,0.002],[67482.3,0.004],[67482.6,0.002],[67484.3,0.007]]]
["binance-futures","BTCUSDT",1772961016800,[[67484.2,8.222],[67484.1,3.93],[67484.0,0.02],[67483.5,0.004],[67483.4,0.089]],[[67484.3,2.509],[67484.4,0.232],[67484.6,0.002],[67484.7,0.002],[67485.0,0.008]]]
["binance-futures","BTCUSDT",1772961080316,[[67543.0,2.714],[67542.9,0.027],[67542.6,0.002],[67542.5,0.002],[67542.4,0.08]],[[67543.1,3.506],[67543.2,1.041],[67543.3,2.381],[67543.4,0.007],[67543.5,2.18]]]
["binance-futures","BTCUSDT",1772961099554,[[67533.8,2.115],[67533.7,0.019],[67533.6,0.084],[67533.3,0.003],[67533.2,0.079]],[[67533.9,4.544],[67534.0,0.003],[67534.1,0.002],[67534.2,0.354],[67534.4,0.002]]]
["binance-futures","BTCUSDT",1772961125388,[[67543.6,0.183],[67543.5,0.004],[67543.4,0.002],[67543.3,0.145],[67543.2,0.084]],[[67543.7,5.804],[67543.8,0.253],[67543.9,0.014],[67544.0,0.003],[67544.1,0.051]]]
["binance-futures","BTCUSDT",1772961187840,[[67580.0,3.701],[67579.9,0.039],[67579.4,0.002],[67579.3,0.001],[67579.1,0.006]],[[67580.1,3.956],[67580.2,0.187],[67580.3,0.015],[67580.7,0.002],[67580.8,0.002]]]
["binance-futures","BTCUSDT",1772961201653,[[67580.7,2.302],[67580.6,0.001],[67580.2,0.002],[67580.0,0.001]],[[67580.8,5.62],[67580.9,1.338],[67581.3,0.002],[67581.4,0.207],[67581.5,0.003]]]
["binance-futures","BTCUSDT",1772961239394,[[67638.4,2.956],[67638.3,0.007],[67638.1,0.004],[67638.0,1.075],[67637.8,0.063]],[[67638.5,3.907],[67638.6,0.003],[67639.2,0.001],[67639.5,0.002],[67639.9,0.002]]]
["binance-futures","BTCUSDT",1772961264283,[[67737.2,3.63],[67736.4,0.004],[67735.6,0.019],[67734.9,0.005],[67734.5,0.015]],[[67737.3,3.224],[67737.4,0.003],[67737.5,0.002],[67738.0,0.002],[67738.2,0.003]]]
["binance-futures","BTCUSDT",1772961318388,[[67739.4,18.574],[67739.3,0.732],[67739.2,0.229],[67738.9,0.002],[67738.7,0.003]],[[67739.5,2.087],[67739.6,0.044],[67739.7,0.595],[67739.9,0.002],[67740.0,0.588]]]
["binance-futures","BTCUSDT",1772961366030,[[67731.7,1.289],[67731.6,0.003],[67731.5,0.002],[67731.2,0.002],[67731.1,0.047]],[[67731.8,6.197],[67731.9,0.003],[67732.0,0.662],[67732.1,0.005],[67732.2,0.002]]]
["binance-futures","BTCUSDT",1772961387298,[[67799.8,4.285],[67799.7,0.005],[67799.4,0.002],[67798.5,0.002],[67798.3,0.006]],[[67799.9,4.105],[67800.0,0.082],[67800.2,0.007],[67800.3,0.002],[67801.4,0.001]]]
["binance-futures","BTCUSDT",1772961409072,[[67774.3,30.161],[67774.2,22.078],[67773.7,2.079],[67773.5,2.972],[67773.3,0.002]],[[67774.4,0.001],[67775.1,0.004],[67776.0,0.005],[67776.6,0.005],[67778.0,0.005]]]
["binance-futures","BTCUSDT",1772961454460,[[67772.0,3.986],[67771.9,0.003],[67771.8,0.002],[67771.4,0.002],[67770.4,0.002]],[[67772.1,0.946],[67772.3,0.002],[67772.4,0.002],[67774.0,0.002],[67776.2,0.007]]]
["binance-futures","BTCUSDT",1772961470832,[],[[67743.0,3.108],[67743.8,1.433],[67743.9,0.985],[67744.1,5.177],[67744.4,1.532]]]
["binance-futures","BTCUSDT",1772961504468,[[67747.3,5.433],[67747.2,0.003],[67747.1,0.002],[67747.0,0.107],[67746.9,0.089]],[[67747.4,4.643],[67747.5,0.003],[67747.7,0.002],[67747.9,0.005],[67748.0,0.017]]]
["binance-futures","BTCUSDT",1772961541632,[[67756.9,4.23],[67756.8,0.124],[67756.4,0.004],[67756.3,0.002]],[[67757.0,5.9],[67757.1,0.258],[67757.6,0.002],[67757.8,0.002],[67758.2,0.002]]]
["binance-futures","BTCUSDT",1772961602886,[[67769.9,201.366],[67769.8,0.001],[67769.7,0.298],[67769.5,1.951],[67769.4,1.38]],[[67770.0,0.635],[67770.5,0.004],[67771.1,0.003],[67771.4,0.002],[67771.7,0.001]]]
["binance-futures","BTCUSDT",1772961606951,[[67764.7,3.751],[67764.5,0.006],[67764.0,0.002],[67763.6,0.001],[67761.7,0.007]],[[67764.8,5.379],[67764.9,0.005],[67765.0,0.004],[67765.4,0.003],[67765.5,0.002]]]
["binance-futures","BTCUSDT",1772961672297,[[67720.3,9.192],[67720.2,0.126],[67720.0,0.002],[67716.1,0.002],[67715.2,0.005]],[[67720.4,2.45],[67720.5,0.003],[67720.6,0.059],[67720.9,0.089],[67721.0,0.002]]]
["binance-futures","BTCUSDT",1772961698936,[[67726.6,2.717],[67726.5,2.317],[67726.3,15.435],[67726.2,0.041],[67726.1,0.028]],[[67726.7,0.1],[67727.4,0.001],[67727.6,0.002],[67727.7,0.002],[67727.9,0.004]]]
["binance-futures","BTCUSDT",1772961742123,[[67695.9,0.142],[67695.8,0.01],[67695.0,0.002],[67694.4,0.006],[67693.6,0.004]],[[67696.0,6.468],[67696.1,0.257],[67696.2,0.004],[67696.5,0.002],[67696.6,0.002]]]
["binance-futures","BTCUSDT",1772961769376,[[67698.4,5.425],[67698.3,0.016],[67697.7,0.002],[67697.6,0.023],[67697.4,0.007]],[[67698.5,7.515],[67698.6,0.005],[67699.2,0.002],[67699.4,0.004],[67699.5,0.221]]]
["binance-futures","BTCUSDT",1772961794217,[[67703.8,3.855],[67703.7,0.092],[67703.4,0.002],[67703.3,0.032],[67703.0,0.002]],[[67703.9,4.189],[67704.0,0.218],[67704.2,0.003],[67705.3,0.004],[67705.6,0.003]]]
["binance-futures","BTCUSDT",1772961851092,[[67712.6,4.254],[67712.5,0.122],[67712.2,0.002],[67712.1,0.002],[67711.8,0.015]],[[67712.7,4.356],[67712.8,0.31],[67713.0,0.002],[67713.3,0.002],[67713.4,0.002]]]
["binance-futures","BTCUSDT",1772961877856,[[67743.9,4.713],[67743.8,0.003],[67743.7,0.002],[67743.6,0.002],[67743.1,0.002]],[[67744.0,4.634],[67744.1,0.003],[67744.2,0.002],[67745.0,0.007],[67745.1,0.002]]]
["binance-futures","BTCUSDT",1772961915334,[[67735.9,3.235],[67735.8,0.008],[67735.6,0.002],[67735.5,0.012],[67735.1,0.002]],[[67736.0,8.695],[67736.1,0.003],[67737.4,0.002],[67737.5,0.004],[67737.6,0.003]]]
["binance-futures","BTCUSDT",1772961954212,[[67712.6,5.775],[67712.1,0.004],[67712.0,0.194],[67711.9,0.009],[67711.8,0.017]],[[67712.7,5.279],[67712.8,0.005],[67712.9,0.296],[67713.3,0.008],[67713.5,0.002]]]
["binance-futures","BTCUSDT",1772962016764,[[67717.8,0.205],[67717.6,0.002],[67717.4,0.002],[67716.7,0.002],[67716.3,0.006]],[[67717.9,6.249],[67718.0,0.027],[67718.3,0.002],[67718.7,0.002],[67719.0,0.003]]]
["binance-futures","BTCUSDT",1772962057484,[[67716.1,7.754],[67716.0,0.331],[67715.9,0.006],[67715.7,0.002],[67715.6,0.008]],[[67716.2,1.987],[67716.3,0.003],[67716.6,0.002],[67716.8,0.002],[67717.5,0.002]]]
["binance-futures","BTCUSDT",1772962101052,[[67749.9,11.445],[67749.8,0.125],[67749.7,0.002],[67749.6,0.002],[67749.5,0.066]],[[67750.0,51.165],[67750.1,0.011],[67750.2,0.127],[67750.3,0.009],[67750.4,0.002]]]
["binance-futures","BTCUSDT",1772962127960,[[67785.8,5.161],[67785.4,0.004],[67785.3,0.002],[67785.2,0.002],[67785.1,0.091]],[[67785.9,3.979],[67786.0,0.001],[67786.9,0.004],[67787.0,0.148],[67787.1,0.148]]]
["binance-futures","BTCUSDT",1772962171454,[[67786.9,4.782],[67786.8,0.003],[67786.7,0.004],[67786.6,0.051],[67786.4,0.192]],[[67787.0,19.379],[67787.1,0.007],[67787.2,0.004],[67787.3,0.002],[67787.4,0.235]]]
["binance-futures","BTCUSDT",1772962202770,[[67809.1,1.634],[67809.0,0.118],[67808.9,0.002],[67808.7,0.002],[67808.4,0.001]],[[67809.2,9.895],[67809.3,0.25],[67809.6,0.002],[67809.7,0.029],[67811.6,0.058]]]
["binance-futures","BTCUSDT",1772962246552,[[67755.7,5.522],[67755.1,0.002],[67754.8,0.003],[67754.7,0.006],[67754.6,0.004]],[[67755.8,0.949],[67755.9,0.194],[67756.3,0.002],[67756.5,0.004],[67757.1,0.002]]]
["binance-futures","BTCUSDT",1772962274928,[[67728.0,3.106],[67727.9,2.515],[67727.8,1.056],[67727.7,0.805],[67727.5,0.002]],[[67728.1,0.793],[67728.2,0.238],[67728.3,0.004],[67728.7,0.002],[67729.3,0.002]]]
["binance-futures","BTCUSDT",1772962337400,[[67718.1,2.68],[67718.0,0.003],[67717.6,0.002],[67717.4,0.002],[67716.6,0.004]],[[67718.2,7.565],[67718.3,0.009],[67718.6,0.003],[67718.7,0.009],[67718.8,0.091]]]
["binance-futures","BTCUSDT",1772962369128,[[67750.8,5.47],[67750.7,1.285],[67750.4,0.002],[67750.2,0.002],[67744.2,0.01]],[[67750.9,0.816],[67751.1,0.002],[67751.5,0.003],[67751.6,0.034],[67751.8,0.003]]]
["binance-futures","BTCUSDT",1772962412580,[[67745.2,7.434],[67745.1,0.003],[67745.0,0.008],[67744.0,0.002],[67743.8,0.885]],[[67745.3,8.425],[67745.4,0.009],[67745.5,0.002],[67745.9,0.003],[67746.0,0.01]]]
["binance-futures","BTCUSDT",1772962440810,[[67710.3,3.228],[67710.2,0.13],[67710.1,0.123],[67710.0,0.236],[67709.9,0.008]],[[67710.4,3.767],[67710.5,0.005],[67710.6,0.002],[67710.7,0.002],[67710.8,0.002]]]
["binance-futures","BTCUSDT",1772962483180,[[67722.8,2.995],[67722.7,0.003],[67722.6,0.002],[67722.1,0.002],[67721.5,0.002]],[[67722.9,4.533],[67723.0,0.007],[67723.3,0.002],[67723.4,0.002],[67723.5,0.003]]]
["binance-futures","BTCUSDT",1772962527737,[[67724.5,5.847],[67724.4,0.003],[67724.3,0.008],[67724.2,0.14],[67724.1,0.002]],[[67724.6,3.664],[67724.7,0.007],[67724.9,0.003],[67725.0,0.008],[67725.1,0.006]]]
["binance-futures","BTCUSDT",1772962587856,[[67701.9,12.217],[67701.8,0.529],[67701.7,0.002],[67701.6,0.08],[67701.3,0.002]],[[67702.0,0.268],[67702.1,0.005],[67702.2,0.002],[67702.3,0.354],[67702.5,0.006]]]
["binance-futures","BTCUSDT",1772962613024,[[67695.5,10.27],[67695.4,0.005],[67695.3,0.002],[67695.2,0.08],[67695.0,0.3]],[[67695.6,0.281],[67695.7,0.002],[67695.8,0.002],[67696.0,0.002],[67696.2,0.004]]]
["binance-futures","BTCUSDT",1772962646804,[[67704.4,0.113],[67704.2,0.004],[67704.1,0.073],[67704.0,0.082],[67700.8,0.005]],[[67704.5,5.905],[67704.6,0.805],[67704.7,0.807],[67704.8,0.834],[67704.9,0.002]]]
["binance-futures","BTCUSDT",1772962695094,[[67691.0,4.497],[67690.9,0.058],[67690.7,0.002],[67690.6,0.002],[67689.6,0.004]],[[67691.1,3.549],[67691.2,0.088],[67691.8,0.004],[67691.9,0.003],[67697.5,0.004]]]
["binance-futures","BTCUSDT",1772962724568,[[67700.0,0.155],[67699.9,0.004],[67699.5,0.006],[67699.3,0.001],[67698.8,0.002]],[[67700.1,10.064],[67700.2,0.803],[67700.3,0.803],[67700.4,1.594],[67700.5,0.803]]]
["binance-futures","BTCUSDT",1772962792176,[[67703.9,2.973],[67703.8,0.003],[67703.5,0.002],[67703.4,0.293],[67703.3,0.005]],[[67704.0,4.933],[67704.1,0.808],[67704.2,0.8],[67704.4,0.805],[67704.5,0.002]]]
["binance-futures","BTCUSDT",1772962829502,[[67717.5,2.769],[67717.4,0.094],[67717.3,0.044],[67717.2,0.002],[67717.0,0.005]],[[67717.6,5.961],[67717.7,0.006],[67718.0,0.002],[67718.2,0.005],[67718.4,0.001]]]
["binance-futures","BTCUSDT",1772962877668,[[67708.2,12.687],[67708.1,0.794],[67708.0,0.206],[67707.8,0.002],[67707.7,0.02]],[[67708.3,0.207],[67708.5,0.003],[67708.6,0.134],[67711.0,0.001],[67711.3,0.001]]]
["binance-futures","BTCUSDT",1772962941670,[[67725.7,4.929],[67725.6,0.085],[67725.5,0.002],[67725.0,0.004],[67724.9,0.002]],[[67725.8,3.308],[67725.9,0.005],[67726.0,0.002],[67726.1,0.004],[67726.2,0.091]]]
["binance-futures","BTCUSDT",1772962962696,[[67707.0,6.563],[67706.9,0.003],[67706.8,0.06],[67706.7,0.006],[67706.6,0.004]],[[67707.1,8.682],[67707.2,0.017],[67707.4,0.002],[67708.0,0.003],[67708.2,0.002]]]
["binance-futures","BTCUSDT",1772963013057,[[67703.4,5.788],[67703.3,0.04],[67703.1,0.002],[67703.0,0.209],[67702.9,0.089]],[[67703.5,1.354],[67703.6,0.21],[67703.8,0.002],[67703.9,0.005],[67704.0,0.073]]]
["binance-futures","BTCUSDT",1772963080432,[[67719.8,8.361],[67719.7,0.006],[67719.6,0.006],[67719.5,0.091],[67719.4,0.002]],[[67719.9,13.55],[67720.0,0.817],[67720.1,0.816],[67720.2,0.804],[67720.3,0.002]]]
["binance-futures","BTCUSDT",1772963111760,[[67711.6,4.188],[67711.5,0.003],[67711.4,0.007],[67711.3,0.002],[67711.2,0.002]],[[67711.7,2.845],[67711.8,0.005],[67711.9,0.002],[67712.0,0.052],[67712.3,0.002]]]
["binance-futures","BTCUSDT",1772963174644,[[67716.0,6.26],[67715.9,0.017],[67715.7,0.002],[67715.6,0.637],[67714.4,0.001]],[[67716.1,1.904],[67716.2,0.001],[67716.3,0.005],[67716.6,0.002],[67716.8,0.005]]]
["binance-futures","BTCUSDT",1772963205890,[[67689.2,3.934],[67689.1,0.004],[67688.9,0.002],[67688.5,0.004],[67688.4,0.002]],[[67689.3,13.571],[67689.4,0.008],[67689.5,0.006],[67689.6,0.082],[67689.7,0.002]]]
["binance-futures","BTCUSDT",1772963288452,[[67672.5,4.369],[67672.4,0.024],[67671.9,0.006],[67671.5,0.002],[67671.3,0.002]],[[67672.6,4.014],[67672.7,0.322],[67672.9,0.002],[67673.9,0.002],[67674.1,0.004]]]
["binance-futures","BTCUSDT",1772963296404,[[67685.8,20.289],[67685.7,0.407],[67685.6,0.217],[67685.5,2.362],[67685.4,0.003]],[[67685.9,0.949],[67686.0,0.229],[67686.6,0.001],[67687.0,0.005],[67687.1,0.002]]]
["binance-futures","BTCUSDT",1772963345504,[[67685.8,6.405],[67685.7,0.007],[67685.6,0.014],[67685.5,0.004],[67685.1,0.612]],[[67685.9,7.248],[67686.0,0.219],[67686.3,0.005],[67686.4,0.06],[67686.5,0.002]]]
["binance-futures","BTCUSDT",1772963391412,[[67687.2,4.984],[67687.1,0.005],[67686.8,0.005],[67686.7,0.114],[67686.6,0.39]],[[67687.3,2.609],[67687.4,0.005],[67687.5,0.002],[67687.7,0.002],[67688.4,0.002]]]
["binance-futures","BTCUSDT",1772963457190,[[67680.7,0.178],[67680.6,0.075],[67679.8,0.002],[67677.6,0.001],[67676.4,0.002]],[[67680.8,13.86],[67680.9,1.139],[67681.0,0.736],[67681.1,0.824],[67681.2,0.715]]]
["binance-futures","BTCUSDT",1772963475944,[[67682.9,12.649],[67682.8,0.035],[67682.5,0.002],[67682.4,0.004],[67682.3,0.022]],[[67683.0,2.157],[67683.1,0.005],[67683.8,0.005],[67683.9,0.005],[67685.0,0.004]]]
["binance-futures","BTCUSDT",1772963555332,[[67671.9,3.773],[67671.8,0.114],[67671.7,0.002],[67671.4,0.002],[67671.2,0.002]],[[67672.0,4.601],[67672.1,0.005],[67672.2,0.002],[67672.3,0.01],[67672.8,0.159]]]
["binance-futures","BTCUSDT",1772963592664,[[67677.9,3.341],[67677.8,0.003],[67677.7,0.002],[67677.6,0.003],[67677.3,0.004]],[[67678.0,8.902],[67678.1,0.029],[67678.2,0.004],[67678.3,0.11],[67678.4,0.025]]]
["binance-futures","BTCUSDT",1772963654852,[[67680.5,3.851],[67680.4,0.009],[67680.1,0.002],[67680.0,0.02],[67679.1,0.002]],[[67680.6,10.238],[67680.7,0.189],[67680.8,0.091],[67680.9,0.012],[67681.0,0.066]]]
["binance-futures","BTCUSDT",1772963672780,[[67671.0,1.927],[67670.5,0.002],[67670.3,0.002],[67670.0,0.001],[67669.8,0.002]],[[67671.1,8.571],[67671.2,0.302],[67671.3,0.01],[67671.5,0.002],[67671.6,0.147]]]
["binance-futures","BTCUSDT",1772963720456,[[67688.0,3.596],[67687.9,0.005],[67687.8,0.009],[67687.7,0.012],[67687.4,0.002]],[[67688.1,4.885],[67688.2,0.001],[67688.3,0.002],[67688.4,0.013],[67688.6,0.01]]]
["binance-futures","BTCUSDT",1772963783560,[[67696.8,2.416],[67696.7,0.005],[67696.6,0.004],[67696.5,0.091],[67696.2,0.005]],[[67696.9,8.359],[67697.0,0.783],[67697.1,1.314],[67697.2,0.002],[67697.5,0.002]]]
["binance-futures","BTCUSDT",1772963847972,[[67681.2,13.966],[67681.1,0.051],[67681.0,0.041],[67680.9,0.004],[67680.8,0.033]],[[67681.3,6.86],[67681.4,0.367],[67681.5,0.003],[67681.6,0.451],[67681.7,0.004]]]
["binance-futures","BTCUSDT",1772963860117,[[67689.9,6.949],[67689.8,0.027],[67689.6,0.002],[67689.5,0.006],[67689.4,0.089]],[[67690.0,1.015],[67690.1,0.002],[67690.2,0.002],[67690.3,0.354],[67690.4,0.002]]]
["binance-futures","BTCUSDT",1772963944460,[[67696.5,0.29],[67696.2,0.002],[67696.1,0.002],[67695.9,0.004],[67695.7,0.002]],[[67696.6,12.976],[67696.7,0.257],[67696.8,0.082],[67696.9,0.072],[67702.6,0.009]]]
["binance-futures","BTCUSDT",1772963983829,[[67690.4,16.695],[67690.3,0.101],[67690.1,0.002],[67690.0,0.061],[67688.0,0.097]],[[67690.5,11.075],[67690.6,0.171],[67690.8,0.002],[67690.9,0.074],[67691.0,0.03]]]
["binance-futures","BTCUSDT",1772964046020,[[67696.7,92.465],[67696.6,0.119],[67696.5,0.016],[67696.4,0.004],[67696.3,0.054]],[[67696.8,1.258],[67696.9,0.002],[67697.0,0.061],[67697.1,0.004],[67697.2,0.002]]]
["binance-futures","BTCUSDT",1772964068174,[[67700.9,2.567],[67700.8,0.005],[67700.7,0.004],[67700.6,0.002],[67700.1,0.002]],[[67701.0,3.341],[67701.1,0.006],[67701.4,0.002],[67701.5,0.057],[67701.9,0.015]]]
["binance-futures","BTCUSDT",1772964093013,[[67713.2,2.659],[67713.1,0.005],[67713.0,0.005],[67712.9,0.004],[67712.8,0.08]],[[67713.3,1.636],[67713.4,0.001],[67713.6,0.002],[67713.7,0.233],[67714.4,0.003]]]
["binance-futures","BTCUSDT",1772964157548,[[67747.7,18.021],[67747.6,1.02],[67747.5,0.12],[67747.4,2.796],[67747.3,0.005]],[[67747.8,0.211],[67748.0,0.027],[67748.1,0.006],[67748.4,0.009],[67748.9,0.005]]]
["binance-futures","BTCUSDT",1772964178804,[[67763.4,4.053],[67763.3,0.005],[67763.2,0.08],[67763.1,0.002],[67762.9,0.005]],[[67763.5,2.668],[67763.6,0.003],[67764.1,0.002],[67764.2,0.029],[67764.3,0.056]]]
["binance-futures","BTCUSDT",1772964225373,[[67771.6,9.385],[67771.5,0.784],[67771.4,0.038],[67771.3,0.002],[67771.2,0.446]],[[67771.7,0.54],[67771.8,0.002],[67772.0,0.002],[67772.6,0.004],[67776.0,0.321]]]
["binance-futures","BTCUSDT",1772964258756,[[67782.0,6.233],[67781.9,0.022],[67781.8,0.671],[67781.7,0.004],[67781.6,0.01]],[[67782.1,0.791],[67782.2,0.002],[67782.4,0.005],[67782.5,0.002],[67782.8,0.002]]]
["binance-futures","BTCUSDT",1772964324604,[[67771.6,5.319],[67771.5,0.128],[67771.4,0.002],[67771.3,0.06],[67771.2,0.082]],[[67771.7,1.352],[67771.8,0.236],[67771.9,0.002],[67772.0,0.002],[67773.1,0.003]]]
["binance-futures","BTCUSDT",1772964369435,[[67832.3,4.453],[67832.2,0.007],[67832.1,0.005],[67831.9,0.003],[67831.3,0.002]],[[67832.4,1.064],[67832.5,0.002],[67832.8,0.002],[67833.0,0.002],[67834.5,0.006]]]
["binance-futures","BTCUSDT",1772964396192,[[67786.7,2.916],[67786.6,0.005],[67786.3,0.002],[67783.5,0.008],[67781.6,0.006]],[[67786.8,4.119],[67786.9,0.005],[67787.0,0.004],[67787.1,0.354],[67787.2,0.002]]]
["binance-futures","BTCUSDT",1772964427711,[[67764.8,10.762],[67764.7,0.025],[67764.6,0.089],[67764.4,0.033]],[[67764.9,4.096],[67765.0,0.057],[67765.1,0.002],[67765.2,0.346],[67765.3,0.002]]]
["binance-futures","BTCUSDT",1772964485832,[[67755.5,1.577],[67755.4,0.001],[67755.3,0.002],[67755.2,0.004],[67755.1,0.017]],[[67755.6,9.674],[67755.7,0.198],[67755.9,0.002],[67756.0,0.153],[67756.3,0.004]]]
["binance-futures","BTCUSDT",1772964515752,[[67773.6,12.607],[67773.5,0.914],[67773.4,0.004],[67773.3,0.032],[67773.2,0.091]],[[67773.7,2.302],[67773.8,0.005],[67774.6,0.004],[67774.7,0.012],[67780.7,0.006]]]
["binance-futures","BTCUSDT",1772964597757,[[67775.4,3.176],[67775.3,0.003],[67775.2,0.002],[67775.0,0.002],[67774.9,0.008]],[[67775.5,4.545],[67775.6,0.003],[67775.8,0.002],[67776.5,0.002],[67776.6,0.002]]]
["binance-futures","BTCUSDT",1772964617164,[[67762.9,15.48],[67762.8,0.279],[67762.7,0.002],[67762.6,0.399],[67762.5,0.935]],[[67763.0,0.203],[67763.6,0.002],[67763.7,0.008],[67766.3,0.052],[67767.0,0.093]]]
["binance-futures","BTCUSDT",1772964693818,[[67792.2,8.296],[67792.1,0.265],[67792.0,0.086],[67791.5,0.002],[67790.0,0.12]],[[67792.3,0.267],[67792.4,0.002],[67792.5,0.002],[67792.6,0.358],[67792.7,0.002]]]
["binance-futures","BTCUSDT",1772964744966,[[67797.2,1.985],[67797.1,0.003],[67797.0,0.002],[67796.9,0.002],[67796.8,0.002]],[[67797.3,3.346],[67797.4,0.003],[67797.5,0.002],[67797.6,0.009],[67797.9,0.002]]]
["binance-futures","BTCUSDT",1772964788502,[[67830.0,5.917],[67829.9,9.71],[67829.8,0.104],[67829.7,0.532],[67829.5,1.364]],[[67830.8,0.001],[67830.9,0.002],[67831.0,0.001],[67831.8,0.003],[67832.0,0.001]]]
["binance-futures","BTCUSDT",1772964814452,[[67836.9,11.841],[67836.8,0.008],[67836.3,0.002],[67835.9,0.002],[67835.5,0.004]],[[67837.0,5.049],[67837.1,0.003],[67837.2,0.002],[67837.3,0.002],[67837.6,0.002]]]
["binance-futures","BTCUSDT",1772964860432,[[67838.5,3.145],[67838.4,0.005],[67838.3,0.002],[67838.2,0.06],[67837.7,0.007]],[[67838.6,3.96],[67838.7,0.005],[67838.8,0.002],[67838.9,0.009],[67839.0,0.002]]]
["binance-futures","BTCUSDT",1772964896030,[[67843.7,14.084],[67843.6,0.008],[67843.1,0.002],[67842.3,0.002],[67842.2,0.004]],[[67843.8,3.515],[67843.9,0.003],[67844.0,0.037],[67844.4,0.002],[67844.7,0.019]]]
["binance-futures","BTCUSDT",1772964921444,[[67836.9,4.412],[67836.8,0.123],[67836.4,0.002],[67836.3,0.002],[67836.1,0.004]],[[67837.0,0.573],[67838.4,0.002],[67839.1,0.019],[67839.4,0.001],[67839.9,0.007]]]
["binance-futures","BTCUSDT",1772964975192,[[67839.0,2.776],[67838.9,0.022],[67838.8,0.002],[67838.7,0.027],[67838.4,0.013]],[[67839.1,5.481],[67839.2,0.01],[67839.3,0.032],[67839.4,0.002],[67839.7,0.007]]]
["binance-futures","BTCUSDT",1772965007191,[[67846.3,13.73],[67846.2,0.745],[67846.1,0.002],[67846.0,2.942],[67845.9,0.008]],[[67846.4,1.282],[67846.5,0.004],[67846.6,0.002],[67846.7,0.356],[67847.0,0.004]]]
["binance-futures","BTCUSDT",1772965058877,[[67884.8,5.278],[67884.7,1.662],[67884.6,0.011],[67884.3,0.002],[67884.2,0.002]],[[67884.9,4.949],[67885.0,0.003],[67885.1,0.01],[67885.2,0.002],[67885.3,7.371]]]
["binance-futures","BTCUSDT",1772965089816,[[67877.3,9.09],[67877.2,0.01],[67876.9,0.007],[67876.8,0.002],[67876.7,0.006]],[[67877.4,3.11],[67877.5,0.003],[67877.6,0.004],[67877.7,0.01],[67878.0,0.002]]]
["binance-futures","BTCUSDT",1772965149862,[[67897.8,25.387],[67897.7,0.013],[67897.6,0.005],[67897.2,0.004],[67897.1,0.131]],[[67897.9,0.844],[67898.0,0.051],[67898.1,0.002],[67898.2,0.073],[67898.3,0.002]]]
["binance-futures","BTCUSDT",1772965185850,[[67931.4,0.502],[67931.3,0.023],[67930.9,0.004],[67930.6,0.002],[67930.1,0.001]],[[67931.5,11.26],[67931.6,0.157],[67931.7,1.047],[67931.8,2.961],[67931.9,0.008]]]
["binance-futures","BTCUSDT",1772965219860,[[67888.0,4.378],[67887.9,0.005],[67887.8,0.002],[67887.7,0.012],[67887.4,0.002]],[[67888.1,1.588],[67888.2,0.001],[67888.7,0.004],[67888.8,0.08],[67888.9,0.013]]]
["binance-futures","BTCUSDT",1772965247271,[[67892.1,8.855],[67892.0,0.02],[67891.3,0.005],[67890.9,0.003],[67890.4,0.003]],[[67892.2,1.183],[67892.3,0.002],[67892.4,3.563],[67892.5,0.005],[67893.6,0.002]]]
["binance-futures","BTCUSDT",1772965290200,[[67902.4,2.617],[67902.3,0.009],[67901.8,0.002],[67901.4,0.009],[67901.3,0.001]],[[67902.5,4.441],[67902.6,0.063],[67902.7,0.084],[67902.8,0.354],[67904.0,0.036]]]
["binance-futures","BTCUSDT",1772965325904,[[67888.1,9.558],[67888.0,1.359],[67887.9,0.045],[67887.8,0.007],[67887.7,0.004]],[[67888.2,4.597],[67888.3,0.003],[67888.4,0.003],[67888.6,0.002],[67888.7,0.08]]]
["binance-futures","BTCUSDT",1772965373658,[[67975.7,6.078],[67975.6,0.046],[67975.3,0.004],[67975.0,0.001]],[[67975.8,3.106],[67975.9,0.001],[67976.2,0.007],[67976.4,0.004],[67976.5,0.103]]]
["binance-futures","BTCUSDT",1772965395276,[[68027.4,1.848],[68027.3,0.011],[68027.1,0.002],[68027.0,0.144],[68026.4,0.002]],[[68027.5,3.666],[68027.6,0.003],[68028.2,0.002],[68028.3,0.017],[68028.4,0.102]]]
["binance-futures","BTCUSDT",1772965448237,[[68015.0,2.022],[68014.9,0.297],[68013.9,0.002],[68013.8,0.011],[68013.6,0.007]],[[68015.1,13.807],[68015.2,0.003],[68015.3,0.002],[68015.4,0.178],[68020.4,0.502]]]
["binance-futures","BTCUSDT",1772965456420,[[68020.3,2.939],[68020.2,0.005],[68019.6,0.002],[68019.5,0.003],[68019.4,0.009]],[[68020.4,5.797],[68020.5,0.086],[68020.8,0.015],[68020.9,0.144],[68021.1,0.009]]]
["binance-futures","BTCUSDT",1772965484370,[[68055.9,2.047],[68055.8,0.005],[68055.3,0.005],[68055.2,0.004],[68055.0,0.001]],[[68056.0,2.49],[68056.1,0.003],[68057.1,0.002],[68057.2,0.49],[68057.3,0.292]]]
["binance-futures","BTCUSDT",1772965518600,[[68127.0,8.99],[68126.9,0.005],[68126.8,0.002],[68126.7,0.076],[68126.5,0.387]],[[68127.1,4.897],[68127.2,0.003],[68127.3,4.864],[68127.4,0.009],[68127.5,0.027]]]
["binance-futures","BTCUSDT",1772965562460,[[68156.4,6.113],[68156.3,0.003],[68156.1,0.002],[68155.7,0.002],[68155.6,0.007]],[[68156.5,104.427],[68156.6,0.093],[68156.7,0.104],[68156.8,0.004],[68157.4,0.089]]]
["binance-futures","BTCUSDT",1772965595116,[[68115.8,3.354],[68115.7,0.005],[68115.6,0.009],[68115.5,0.003],[68112.4,0.008]],[[68115.9,1.743],[68116.0,0.103],[68116.2,0.002],[68116.6,0.002],[68117.3,0.004]]]
["binance-futures","BTCUSDT",1772965636408,[[68139.8,0.405],[68139.5,0.004],[68139.3,0.002],[68137.9,0.003],[68137.4,0.004]],[[68139.9,8.38],[68140.0,0.225],[68140.1,0.098],[68140.2,0.102],[68140.6,0.089]]]
["binance-futures","BTCUSDT",1772965655200,[[68105.6,23.883],[68105.5,0.013],[68105.4,0.009],[68104.2,0.004],[68102.4,0.008]],[[68105.7,7.186],[68105.8,0.027],[68105.9,0.002],[68106.0,0.496],[68106.1,0.002]]]
["binance-futures","BTCUSDT",1772965685869,[[68104.1,2.14],[68104.0,0.029],[68103.9,0.019],[68101.0,0.008],[68097.3,0.039]],[[68104.2,7.051],[68104.3,0.007],[68104.4,0.01],[68104.7,0.002],[68105.0,0.004]]]
["binance-futures","BTCUSDT",1772965727542,[[68026.0,1.215],[68025.9,0.058],[68025.4,0.002],[68025.3,0.017],[68025.0,0.004]],[[68026.1,2.226],[68026.2,0.005],[68026.6,0.002],[68026.7,0.004],[68027.6,0.006]]]
["binance-futures","BTCUSDT",1772965751538,[[68033.0,2.773],[68032.9,0.01],[68032.8,0.004],[68032.3,0.002],[68031.6,0.009]],[[68033.1,0.442],[68033.2,0.022],[68033.3,0.002],[68033.4,0.059],[68033.7,0.002]]]
["binance-futures","BTCUSDT",1772965800974,[[68005.0,3.2],[68003.6,0.002],[68003.5,0.005],[68003.4,0.007],[68003.2,0.002]],[[68005.1,8.335],[68005.2,0.003],[68005.3,0.003],[68005.4,0.186],[68005.7,0.022]]]
["binance-futures","BTCUSDT",1772965842100,[[68000.7,4.149],[68000.6,0.008],[68000.2,0.002],[68000.1,0.725],[68000.0,4.488]],[[68000.8,3.906],[68000.9,0.001],[68001.0,0.002],[68001.4,0.005],[68001.5,0.024]]]
["binance-futures","BTCUSDT",1772965887616,[[68011.2,0.834],[68011.1,0.006],[68011.0,0.002],[68010.4,0.002],[68009.4,0.089]],[[68011.3,3.207],[68011.4,0.007],[68011.5,0.003],[68011.6,0.356],[68011.8,0.095]]]
["binance-futures","BTCUSDT",1772965933088,[[68027.8,1.457],[68027.7,0.03],[68027.5,0.002],[68027.3,0.002],[68027.1,0.003]],[[68027.9,2.674],[68028.0,0.003],[68028.6,0.003],[68028.7,0.002],[68028.9,0.001]]]
["binance-futures","BTCUSDT",1772965947062,[[68039.9,9.632],[68039.8,0.04],[68039.4,0.002],[68039.1,0.28],[68037.4,0.094]],[[68040.0,2.369],[68040.1,0.003],[68040.2,0.091],[68040.4,0.002],[68040.5,0.01]]]
["binance-futures","BTCUSDT",1772965984092,[[68004.7,0.066],[68004.6,0.006],[68004.3,0.002],[68003.6,0.005],[68003.1,0.004]],[[68004.8,16.146],[68004.9,0.067],[68005.0,0.151],[68005.1,0.089],[68006.1,0.248]]]
["binance-futures","BTCUSDT",1772966027110,[[67955.1,6.407],[67955.0,0.129],[67954.8,0.002],[67954.7,0.159],[67954.4,1.482]],[[67955.2,0.087],[67955.4,0.003],[67955.5,0.029],[67955.8,0.005],[67956.0,0.002]]]
["binance-futures","BTCUSDT",1772966047698,[[67957.2,2.568],[67957.1,0.005],[67957.0,0.002],[67956.9,0.089],[67956.7,0.022]],[[67957.3,1.659],[67957.4,0.003],[67957.5,0.002],[67957.9,0.002],[67958.1,0.005]]]
["binance-futures","BTCUSDT",1772966106991,[[68018.2,1.194],[68018.1,0.006],[68017.8,0.002],[68017.5,0.003],[68017.1,0.002]],[[68018.3,2.008],[68018.4,0.001],[68018.5,0.003],[68019.0,0.002],[68019.5,0.002]]]
["binance-futures","BTCUSDT",1772966131968,[[68007.0,0.087],[68006.4,0.002],[68006.3,0.01],[68005.4,0.001],[68003.4,0.11]],[[68007.1,5.781],[68007.2,0.192],[68007.3,0.002],[68007.6,0.002],[68008.0,0.001]]]
["binance-futures","BTCUSDT",1772966196498,[[67977.0,0.027],[67976.6,0.002],[67976.5,0.065],[67976.3,0.011],[67976.1,0.014]],[[67977.1,7.682],[67977.2,0.003],[67977.6,0.003],[67977.7,0.116],[67977.8,2.055]]]
["binance-futures","BTCUSDT",1772966207418,[[68007.9,4.363],[68007.8,0.007],[68007.7,0.284],[68007.6,0.53],[68007.2,0.024]],[[68008.0,0.79],[68008.1,0.036],[68008.5,0.007],[68008.6,0.01],[68009.1,0.002]]]
["binance-futures","BTCUSDT",1772966258009,[[67949.0,0.026],[67948.9,0.006],[67948.8,0.005],[67948.5,0.003]],[[67949.1,8.877],[67949.2,0.007],[67949.3,0.651],[67949.4,0.585],[67949.8,0.003]]]
["binance-futures","BTCUSDT",1772966286429,[[67932.9,0.358],[67932.7,0.089],[67932.3,0.004],[67932.2,0.056],[67931.2,0.089]],[[67933.0,1.738],[67933.1,0.009],[67933.5,0.004],[67933.6,0.051],[67933.9,0.002]]]
["binance-futures","BTCUSDT",1772966354136,[[67911.0,0.071],[67910.8,0.002],[67910.5,0.004],[67910.3,0.002],[67910.2,0.003]],[[67911.1,7.218],[67911.2,0.007],[67911.5,0.004],[67911.6,2.349],[67911.7,0.009]]]
["binance-futures","BTCUSDT",1772966368489,[[67928.8,9.807],[67928.7,0.662],[67928.6,0.004],[67928.5,2.021],[67928.4,0.003]],[[67928.9,0.368],[67929.0,0.381],[67929.9,0.001],[67930.0,0.004],[67930.1,0.016]]]
["binance-futures","BTCUSDT",1772966429734,[[67927.6,0.129],[67927.5,0.002],[67927.3,0.002],[67926.8,0.002],[67926.7,0.056]],[[67927.7,22.259],[67927.8,0.076],[67927.9,0.004],[67928.1,0.002],[67928.6,0.002]]]
["binance-futures","BTCUSDT",1772966456886,[[67918.3,4.805],[67918.2,0.007],[67918.1,0.01],[67918.0,0.002],[67917.7,0.002]],[[67918.4,1.173],[67918.5,0.007],[67919.0,0.002],[67919.1,0.003],[67919.8,0.004]]]
["binance-futures","BTCUSDT",1772966522740,[[67925.8,8.039],[67925.7,0.416],[67925.6,0.356],[67925.5,0.216],[67925.4,0.002]],[[67925.9,1.283],[67926.0,0.002],[67926.1,0.005],[67926.2,0.312],[67928.6,0.11]]]
["binance-futures","BTCUSDT",1772966541756,[[67935.0,29.435],[67934.9,0.007],[67934.8,0.002],[67934.3,0.003],[67934.1,0.001]],[[67935.1,8.919],[67935.2,0.075],[67935.3,1.905],[67935.4,0.003],[67935.5,0.002]]]
["binance-futures","BTCUSDT",1772966631628,[[67913.3,6.197],[67913.2,0.48],[67913.1,2.687],[67913.0,0.001],[67912.9,0.809]],[[67913.4,1.524],[67913.5,0.001],[67913.8,0.004],[67914.0,0.003],[67914.3,0.007]]]
["binance-futures","BTCUSDT",1772966659656,[[67921.9,0.005],[67921.8,0.006],[67921.3,0.004],[67921.1,0.006],[67920.6,0.001]],[[67922.0,13.523],[67922.1,0.163],[67922.2,0.002],[67922.4,0.004],[67922.5,0.089]]]
["binance-futures","BTCUSDT",1772966726880,[[67918.2,1.763],[67918.1,0.134],[67917.5,0.001],[67917.1,0.002],[67917.0,0.004]],[[67918.3,34.496],[67918.4,0.017],[67918.5,0.015],[67918.6,0.199],[67918.7,0.509]]]
["binance-futures","BTCUSDT",1772966737620,[[67913.4,0.961],[67912.6,0.001],[67912.3,0.002],[67911.8,0.002],[67911.6,0.007]],[[67913.5,36.939],[67913.6,0.102],[67913.7,0.066],[67914.0,0.075],[67914.4,0.007]]]
["binance-futures","BTCUSDT",1772966807278,[[67893.9,7.966],[67893.8,0.2],[67893.7,0.002],[67893.6,0.084],[67893.5,0.006]],[[67894.0,0.133],[67894.1,0.059],[67894.2,0.003],[67894.3,0.354],[67894.8,0.002]]]
["binance-futures","BTCUSDT",1772966839628,[[67899.2,0.18],[67899.1,0.002],[67899.0,0.005],[67898.1,0.002],[67898.0,0.004]],[[67899.3,3.706],[67899.4,0.077],[67899.5,0.094],[67899.6,0.358],[67899.7,0.036]]]
["binance-futures","BTCUSDT",1772966895016,[[67875.4,6.874],[67875.3,0.059],[67875.2,0.002],[67875.1,0.002],[67875.0,0.493]],[[67875.5,2.03],[67875.6,0.001],[67875.7,0.005],[67875.8,0.138],[67876.2,0.075]]]
["binance-futures","BTCUSDT",1772966927024,[[67894.0,7.406],[67893.9,0.005],[67893.5,0.002],[67893.3,0.004],[67878.7,0.373]],[[67894.1,0.292],[67894.4,0.01],[67894.9,0.008],[67895.9,0.012],[67896.1,4.989]]]
["binance-futures","BTCUSDT",1772966953232,[[67867.3,1.41],[67867.2,0.002],[67867.1,0.002],[67866.9,0.002]],[[67867.4,7.039],[67867.5,0.001],[67867.6,0.002],[67867.8,0.002],[67867.9,0.003]]]
["binance-futures","BTCUSDT",1772967020770,[[67866.6,3.071],[67866.5,0.112],[67866.4,0.004],[67866.3,0.03],[67865.5,0.134]],[[67866.7,2.888],[67866.8,0.003],[67867.0,0.005],[67867.1,0.01],[67867.4,0.002]]]
["binance-futures","BTCUSDT",1772967055201,[[67866.5,1.617],[67866.4,0.809],[67866.3,0.802],[67865.8,0.002],[67865.5,0.007]],[[67866.6,4.513],[67866.7,0.792],[67866.8,0.002],[67866.9,0.003],[67867.0,0.502]]]
["binance-futures","BTCUSDT",1772967143600,[[67869.7,16.416],[67869.6,0.003],[67869.5,0.002],[67869.4,0.107],[67869.3,0.089]],[[67869.8,0.134],[67870.0,0.029],[67870.1,0.041],[67870.2,0.006],[67870.5,0.002]]]
["binance-futures","BTCUSDT",1772967171165,[[67868.2,3.742],[67868.1,1.065],[67868.0,0.904],[67867.9,0.813],[67867.8,0.002]],[[67868.3,0.695],[67868.4,0.13],[67869.0,0.002],[67869.2,0.002],[67869.8,0.006]]]
["binance-futures","BTCUSDT",1772967240380,[[67875.2,2.341],[67875.1,0.001],[67874.8,0.002],[67874.7,0.012],[67874.6,0.002]],[[67875.3,6.058],[67875.4,0.003],[67875.5,0.003],[67875.6,0.17],[67875.7,0.168]]]
["binance-futures","BTCUSDT",1772967292866,[[67885.6,2.987],[67885.5,0.08],[67885.4,0.106],[67885.3,0.025],[67885.1,0.002]],[[67885.7,5.081],[67885.8,0.128],[67886.4,0.004],[67886.5,0.143],[67887.8,0.37]]]
["binance-futures","BTCUSDT",1772967331120,[[67885.0,1.333],[67884.7,0.005],[67884.6,0.133],[67884.5,0.094],[67882.5,0.005]],[[67885.1,7.785],[67885.2,0.005],[67885.3,0.002],[67885.4,0.003],[67885.5,0.086]]]
["binance-futures","BTCUSDT",1772967365061,[[67899.9,2.018],[67899.8,0.038],[67899.7,0.002],[67899.3,0.004]],[[67900.0,7.409],[67900.1,0.003],[67900.3,0.004],[67900.4,0.012],[67900.8,0.2]]]
["binance-futures","BTCUSDT",1772967419730,[[67924.7,3.011],[67924.6,0.141],[67924.5,0.152],[67924.4,0.112],[67924.3,0.004]],[[67924.8,2.533],[67924.9,0.005],[67925.0,0.272],[67925.1,0.308],[67925.8,0.003]]]
["binance-futures","BTCUSDT",1772967450018,[[67890.0,0.616],[67889.5,0.008],[67888.1,0.002],[67887.9,0.007],[67887.8,0.002]],[[67890.1,11.595],[67890.2,0.91],[67890.3,0.803],[67890.4,1.955],[67890.5,1.903]]]
["binance-futures","BTCUSDT",1772967482076,[[67852.6,5.266],[67852.5,0.363],[67852.1,0.005],[67851.9,0.002],[67851.7,0.002]],[[67852.7,1.357],[67853.3,0.003],[67853.4,0.108],[67853.9,0.031],[67854.1,0.002]]]
["binance-futures","BTCUSDT",1772967552461,[[67852.3,1.567],[67852.2,0.005],[67852.1,0.002],[67851.9,0.002],[67851.2,0.041]],[[67852.4,12.506],[67852.5,0.734],[67852.6,0.006],[67852.7,0.002],[67853.3,0.004]]]
["binance-futures","BTCUSDT",1772967624480,[[67860.6,2.415],[67860.5,0.126],[67860.4,0.007],[67860.3,0.007],[67860.1,0.002]],[[67860.7,5.882],[67860.8,0.007],[67861.0,0.004],[67861.2,0.003],[67861.5,0.016]]]
["binance-futures","BTCUSDT",1772967667865,[[67842.6,0.699],[67842.4,0.005],[67842.3,0.002],[67836.3,0.524],[67832.5,0.178]],[[67842.7,7.011],[67842.8,0.571],[67843.1,0.01],[67843.2,0.527],[67844.3,0.002]]]
["binance-futures","BTCUSDT",1772967707121,[[67811.0,2.199],[67810.9,1.37],[67810.8,0.802],[67810.7,0.804],[67810.6,0.8]],[[67811.1,0.701],[67811.2,0.08],[67811.3,0.002],[67811.7,0.002],[67811.9,0.003]]]
["binance-futures","BTCUSDT",1772967735689,[[67811.4,0.723],[67811.3,0.002],[67811.2,0.014],[67811.1,0.002],[67808.4,0.002]],[[67811.5,6.942],[67811.6,0.634],[67811.7,1.535],[67811.8,0.003],[67811.9,0.002]]]
["binance-futures","BTCUSDT",1772967782458,[[67783.9,5.341],[67783.8,2.276],[67783.7,1.561],[67783.6,1.623],[67783.5,0.005]],[[67784.0,0.602],[67784.1,0.002],[67784.5,0.089],[67784.7,0.004],[67785.0,0.003]]]
["binance-futures","BTCUSDT",1772967815296,[[67783.9,14.36],[67783.8,0.011],[67783.7,0.018],[67783.6,0.062],[67783.5,0.005]],[[67784.0,2.219],[67784.1,0.123],[67784.3,0.002],[67784.7,0.004],[67784.8,0.082]]]
["binance-futures","BTCUSDT",1772967858028,[[67736.3,1.168],[67736.2,0.012],[67734.8,0.016],[67734.2,0.001],[67734.0,0.117]],[[67736.4,11.849],[67736.5,2.12],[67736.6,0.005],[67736.7,0.006],[67736.8,0.086]]]
["binance-futures","BTCUSDT",1772967880756,[[67719.9,4.458],[67719.8,0.003],[67719.7,0.002],[67719.6,0.376],[67719.5,0.123]],[[67720.0,1.242],[67720.1,0.004],[67720.5,0.002],[67722.2,0.032],[67722.3,0.016]]]
["binance-futures","BTCUSDT",1772967906469,[[67709.5,2.375],[67709.4,0.003],[67709.3,0.002],[67708.8,0.009],[67708.7,0.024]],[[67709.6,1.294],[67709.7,0.004],[67709.8,0.002],[67710.0,0.002],[67710.1,0.002]]]
["binance-futures","BTCUSDT",1772967946440,[[67574.5,0.959],[67572.1,0.045],[67572.0,0.001],[67570.4,0.006],[67569.6,0.056]],[[67574.6,5.308],[67574.7,1.313],[67574.8,2.13],[67574.9,0.018],[67575.0,0.002]]]
["binance-futures","BTCUSDT",1772967971398,[[67558.5,0.055],[67558.0,0.002],[67557.1,0.002],[67556.9,0.001],[67556.2,0.001]],[[67558.6,4.195],[67558.7,0.005],[67558.8,0.146],[67559.0,0.003],[67559.1,0.002]]]
["binance-futures","BTCUSDT",1772968019970,[[67559.1,2.714],[67559.0,0.008],[67558.7,0.002],[67557.0,0.004],[67556.7,0.017]],[[67559.2,2.866],[67559.3,0.003],[67559.6,0.003],[67560.0,0.002],[67562.3,0.007]]]
["binance-futures","BTCUSDT",1772968049462,[[67593.6,2.269],[67592.9,1.364],[67592.3,0.059],[67591.8,0.897],[67591.1,0.411]],[[67595.4,0.072],[67596.5,0.09],[67596.6,0.037],[67596.8,0.296],[67597.1,0.002]]]
["binance-futures","BTCUSDT",1772968085178,[[67513.9,1.569],[67513.8,0.046],[67513.5,0.002],[67513.1,0.002],[67512.3,0.005]],[[67514.0,1.416],[67514.1,0.002],[67514.3,0.003],[67514.4,0.08],[67515.8,0.002]]]
["binance-futures","BTCUSDT",1772968123980,[[67536.1,2.313],[67536.0,0.007],[67535.5,0.004],[67535.4,0.004],[67535.3,0.022]],[[67536.2,0.278],[67536.3,0.002],[67537.4,0.002],[67537.7,0.004],[67538.8,0.007]]]
["binance-futures","BTCUSDT",1772968141254,[[67539.3,0.095],[67537.8,0.004],[67537.4,0.004],[67536.8,0.001],[67536.7,0.006]],[[67539.4,9.329],[67539.5,0.005],[67540.0,0.005],[67540.1,0.089],[67540.2,0.008]]]
["binance-futures","BTCUSDT",1772968171856,[[67507.4,1.084],[67507.1,0.002],[67506.9,0.002],[67506.3,0.004],[67505.7,0.002]],[[67507.5,1.458],[67507.6,0.007],[67507.7,0.027],[67508.6,0.031],[67508.7,0.085]]]
["binance-futures","BTCUSDT",1772968215408,[[67567.1,8.748],[67567.0,0.001],[67566.9,0.004],[67566.8,0.002],[67566.7,0.028]],[[67567.2,0.056],[67567.3,0.002],[67567.5,0.004],[67567.9,0.002],[67568.0,0.002]]]
["binance-futures","BTCUSDT",1772968237570,[[67545.6,0.027],[67545.1,0.002],[67544.7,0.002]],[[67545.7,8.495],[67545.8,0.088],[67545.9,0.002],[67546.0,0.061],[67546.5,0.002]]]
["binance-futures","BTCUSDT",1772968283484,[[67513.5,1.235],[67513.4,0.002],[67513.0,0.002],[67512.9,0.071],[67512.1,0.002]],[[67513.6,1.539],[67513.7,0.007],[67513.8,0.002],[67514.3,0.002],[67514.6,0.002]]]
["binance-futures","BTCUSDT",1772968311254,[[67540.4,3.607],[67540.3,0.003],[67540.2,2.602],[67540.1,0.003],[67539.8,0.002]],[[67540.5,0.092],[67541.1,0.002],[67541.2,0.002],[67541.4,0.006],[67541.5,0.001]]]
["binance-futures","BTCUSDT",1772968385550,[[67545.9,0.155],[67545.8,0.002],[67545.7,0.012],[67545.6,0.148],[67545.4,0.002]],[[67546.0,5.126],[67546.1,1.031],[67546.2,0.962],[67546.3,0.002],[67546.4,0.002]]]
["binance-futures","BTCUSDT",1772968390252,[[67546.5,0.065],[67546.2,0.005],[67546.1,0.01],[67546.0,0.002],[67545.9,0.036]],[[67546.6,8.632],[67546.7,0.003],[67546.9,0.002],[67547.0,0.017],[67547.1,0.002]]]
["binance-futures","BTCUSDT",1772968448950,[[67563.8,1.098],[67563.6,0.002],[67563.5,0.002],[67563.4,0.002],[67563.3,0.012]],[[67563.9,3.012],[67564.0,0.057],[67564.3,0.002],[67564.4,0.588],[67564.5,1.924]]]
["binance-futures","BTCUSDT",1772968494020,[[67532.7,1.79],[67532.6,0.012],[67531.9,0.002],[67531.8,0.01],[67531.4,0.001]],[[67532.8,9.844],[67532.9,0.003],[67533.0,0.002],[67533.5,0.005],[67533.6,0.08]]]
["binance-futures","BTCUSDT",1772968542854,[[67572.8,3.107],[67572.7,0.005],[67572.5,0.002],[67572.3,0.002],[67572.1,0.002]],[[67572.9,1.379],[67573.0,0.004],[67573.1,0.034],[67573.3,0.002],[67573.4,0.002]]]
["binance-futures","BTCUSDT",1772968563334,[[67573.6,12.355],[67573.5,2.679],[67573.4,1.813],[67573.3,0.801],[67573.2,0.804]],[[67573.7,7.351],[67573.8,0.006],[67573.9,0.006],[67574.0,0.037],[67574.1,0.002]]]
["binance-futures","BTCUSDT",1772968616264,[[67572.6,0.035]],[[67573.0,0.81],[67573.1,2.355],[67573.6,0.81],[67573.7,0.81],[67573.8,8.85]]]
["binance-futures","BTCUSDT",1772968642552,[[67557.4,2.493],[67557.3,0.048],[67557.2,0.004],[67557.1,0.002],[67557.0,0.048]],[[67557.5,0.602],[67557.6,0.002],[67557.7,0.002],[67557.8,0.348],[67557.9,0.002]]]
["binance-futures","BTCUSDT",1772968671055,[[67574.1,3.069],[67574.0,0.059],[67573.8,0.002],[67573.7,0.007],[67573.5,0.003]],[[67574.2,0.812],[67574.3,0.002],[67574.5,0.002],[67574.7,0.002],[67574.9,0.002]]]
["binance-futures","BTCUSDT",1772968726304,[[67592.0,4.19],[67591.9,0.007],[67591.5,0.006],[67591.3,0.002],[67591.2,0.002]],[[67592.1,1.438],[67592.4,0.002],[67592.6,0.005],[67592.7,0.002],[67596.9,0.007]]]
["binance-futures","BTCUSDT",1772968752716,[[67631.4,1.423],[67631.2,0.002],[67630.5,0.002],[67630.4,0.003],[67630.3,1.567]],[[67631.5,5.218],[67631.6,0.003],[67631.8,0.002],[67631.9,0.799],[67632.3,0.088]]]
["binance-futures","BTCUSDT",1772968824372,[[67581.2,0.794],[67580.2,0.014],[67579.1,0.018],[67578.6,0.001],[67577.7,0.002]],[[67581.3,7.068],[67581.4,0.029],[67581.5,0.002],[67581.6,0.08],[67581.7,0.004]]]
["binance-futures","BTCUSDT",1772968883832,[[67589.9,2.317],[67589.8,0.092],[67589.6,0.007],[67589.3,0.002],[67588.5,0.002]],[[67590.0,1.482],[67590.1,0.026],[67590.2,0.002],[67590.5,0.002],[67590.8,0.03]]]
["binance-futures","BTCUSDT",1772968900845,[[67602.7,5.842],[67602.6,2.223],[67602.5,1.907],[67602.4,1.903],[67602.3,2.337]],[[67602.8,0.16],[67603.0,0.002],[67603.1,0.354],[67603.2,0.004],[67603.3,0.003]]]
["binance-futures","BTCUSDT",1772968962088,[[67639.6,0.811],[67639.5,0.229],[67638.8,0.001],[67638.7,0.002],[67638.1,0.021]],[[67639.7,1.703],[67639.8,0.003],[67640.0,0.002],[67640.1,0.002],[67640.6,0.002]]]
["binance-futures","BTCUSDT",1772968991376,[[67656.6,2.71],[67656.5,0.105],[67656.4,0.003],[67655.7,0.003],[67655.6,0.004]],[[67656.7,2.166],[67656.8,0.003],[67657.1,0.002],[67657.3,0.002],[67657.4,0.039]]]
["binance-futures","BTCUSDT",1772969013032,[[67656.9,1.293],[67656.8,0.002],[67656.7,2.981],[67656.5,0.486],[67654.5,0.007]],[[67657.0,1.676],[67657.1,0.003],[67657.5,0.002],[67657.6,0.08],[67657.7,0.073]]]
["binance-futures","BTCUSDT",1772969079102,[[67689.9,8.493],[67689.8,0.014],[67689.3,0.005],[67689.2,0.004],[67689.1,0.115]],[[67690.0,0.052],[67690.2,0.002],[67690.6,0.005],[67690.7,0.016],[67691.0,0.002]]]
["binance-futures","BTCUSDT",1772969105762,[[67681.1,2.043],[67681.0,0.102],[67680.9,0.004],[67680.6,0.004],[67680.5,0.03]],[[67681.2,1.041],[67681.3,0.002],[67681.4,0.002],[67681.5,0.103],[67682.0,0.002]]]
["binance-futures","BTCUSDT",1772969175396,[[67666.3,3.688],[67666.2,0.093],[67666.1,0.057],[67666.0,0.002],[67665.5,0.001]],[[67666.4,4.943],[67666.5,0.005],[67666.9,0.002],[67667.0,0.03],[67667.1,0.145]]]
["binance-futures","BTCUSDT",1772969195420,[[67663.3,0.083],[67663.2,0.002],[67662.6,0.003],[67662.4,0.004],[67662.1,0.001]],[[67663.4,4.3],[67663.5,1.136],[67663.6,0.031],[67663.7,0.354],[67663.8,0.002]]]
["binance-futures","BTCUSDT",1772969283857,[],[[67662.9,10.643],[67663.0,0.009],[67663.5,0.092],[67663.8,0.018],[67663.9,0.002]]]
["binance-futures","BTCUSDT",1772969314982,[[67682.5,2.866],[67682.4,0.005],[67682.3,0.002],[67682.1,0.017],[67681.3,0.131]],[[67682.6,5.933],[67682.7,0.003],[67683.0,0.002],[67683.3,0.089],[67683.7,0.002]]]
["binance-futures","BTCUSDT",1772969372534,[[67665.1,2.295],[67665.0,0.018],[67664.9,0.004],[67664.7,0.004],[67664.6,0.004]],[[67665.2,5.209],[67665.3,0.156],[67665.4,0.002],[67665.5,0.004],[67665.6,0.08]]]
["binance-futures","BTCUSDT",1772969386152,[[67654.4,1.83],[67654.3,0.007],[67654.2,0.002],[67654.0,0.002],[67653.6,0.003]],[[67654.5,4.283],[67654.6,0.008],[67654.9,0.002],[67655.0,0.122],[67655.2,0.08]]]
["binance-futures","BTCUSDT",1772969458674,[[67677.8,13.061],[67677.7,0.101],[67677.6,0.152],[67677.4,3.114],[67677.3,0.134]],[[67677.9,0.179],[67678.0,0.004],[67678.1,0.007],[67678.8,0.002],[67678.9,0.002]]]
["binance-futures","BTCUSDT",1772969484506,[[67697.9,3.337],[67697.8,0.007],[67697.7,0.004],[67697.3,0.002],[67695.6,0.002]],[[67698.0,2.626],[67698.1,0.114],[67698.2,0.008],[67698.3,0.354],[67698.5,0.002]]]
["binance-futures","BTCUSDT",1772969535655,[[67737.0,2.074],[67736.9,0.001],[67736.8,0.004],[67736.7,0.019],[67736.4,0.002]],[[67737.1,2.898],[67737.2,0.003],[67737.6,0.002],[67738.3,0.002],[67738.4,0.104]]]
["binance-futures","BTCUSDT",1772969557512,[[67729.0,1.602],[67728.9,0.007],[67728.5,0.006],[67728.3,0.003],[67728.2,0.001]],[[67729.1,2.303],[67729.2,0.066],[67729.5,0.002],[67729.8,0.002],[67730.3,0.002]]]
["binance-futures","BTCUSDT",1772969588101,[[67729.1,8.744],[67729.0,0.96],[67728.9,0.002],[67728.8,0.089],[67728.5,0.002]],[[67729.2,1.919],[67729.3,0.026],[67729.9,0.001],[67730.0,0.002],[67730.7,0.004]]]
["binance-futures","BTCUSDT",1772969651069,[[67642.0,4.096],[67641.9,1.191],[67641.8,0.802],[67641.7,0.806],[67641.6,0.825]],[[67642.1,4.445],[67642.2,0.007],[67642.3,0.002],[67642.4,0.111],[67642.8,0.002]]]
["binance-futures","BTCUSDT",1772969703054,[[67552.3,4.744],[67552.2,0.003],[67552.1,0.006],[67552.0,0.066],[67551.9,0.089]],[[67552.4,0.089],[67552.7,0.002],[67552.8,0.085],[67554.2,0.103],[67555.7,0.006]]]
["binance-futures","BTCUSDT",1772969708006,[[67539.0,1.222],[67538.9,0.002],[67538.8,0.002],[67538.7,0.01],[67538.6,0.322]],[[67539.1,5.328],[67539.2,0.085],[67539.9,0.004],[67540.2,0.039],[67540.6,0.003]]]
["binance-futures","BTCUSDT",1772969763540,[[67535.4,3.262],[67535.3,0.007],[67535.2,0.002],[67535.1,0.089],[67534.9,0.002]],[[67535.5,6.266],[67535.6,0.039],[67536.4,0.001],[67536.5,0.003],[67536.8,0.107]]]
["binance-futures","BTCUSDT",1772969787913,[[67518.9,0.08],[67518.6,0.002],[67517.7,0.001],[67517.4,0.005],[67517.2,0.002]],[[67519.0,17.413],[67519.1,1.409],[67519.2,0.004],[67519.4,0.002],[67519.5,0.089]]]
["binance-futures","BTCUSDT",1772969827800,[[67506.0,2.002],[67505.9,0.005],[67505.7,0.002],[67505.2,0.001],[67504.9,0.002]],[[67506.1,4.555],[67506.2,0.003],[67506.4,0.002],[67506.5,0.017],[67506.6,0.06]]]
["binance-futures","BTCUSDT",1772969856352,[[67502.1,1.44],[67502.0,0.002],[67501.5,0.002],[67501.0,0.002],[67500.7,0.002]],[[67502.2,6.453],[67502.3,0.007],[67502.4,0.002],[67502.5,0.103],[67502.9,0.003]]]
["binance-futures","BTCUSDT",1772969884320,[[67497.7,5.437],[67497.6,2.278],[67497.5,0.165],[67497.4,1.1],[67497.3,0.062]],[[67497.8,0.165],[67498.0,0.002],[67498.2,0.004],[67498.3,0.002],[67500.0,0.027]]]
["binance-futures","BTCUSDT",1772969938348,[[67511.4,0.864],[67511.3,0.021],[67511.2,0.002],[67510.9,0.002],[67504.6,0.001]],[[67511.5,2.442],[67511.6,0.005],[67511.7,0.002],[67511.8,0.004],[67511.9,0.002]]]
["binance-futures","BTCUSDT",1772969961424,[[67494.8,2.456],[67494.7,0.017],[67494.5,0.002],[67494.4,0.032],[67494.2,0.002]],[[67494.9,6.132],[67495.0,0.007],[67495.1,0.002],[67495.2,0.08],[67495.5,0.205]]]
["binance-futures","BTCUSDT",1772970011500,[[67523.1,10.135],[67523.0,0.26],[67522.7,0.002],[67522.4,0.002],[67522.3,0.092]],[[67523.2,2.675],[67523.3,0.007],[67523.4,0.004],[67523.5,0.103],[67523.8,0.002]]]
["binance-futures","BTCUSDT",1772970055675,[[67496.2,2.996],[67496.1,0.001],[67496.0,0.023],[67495.9,0.002],[67495.6,0.002]],[[67496.3,3.037],[67496.4,0.187],[67496.7,0.002],[67496.8,0.08],[67496.9,0.005]]]
["binance-futures","BTCUSDT",1772970110308,[[67399.4,13.703],[67399.3,1.101],[67399.2,0.081],[67398.6,0.724],[67398.5,0.821]],[[67399.5,3.499],[67399.6,0.045],[67400.0,0.002],[67400.5,0.15],[67401.1,0.001]]]
["binance-futures","BTCUSDT",1772970143344,[[67403.2,2.092],[67403.1,0.003],[67402.5,0.002],[67402.4,0.002],[67401.8,0.004]],[[67403.3,3.414],[67403.4,0.005],[67403.5,0.096],[67403.9,0.002],[67404.2,0.001]]]
["binance-futures","BTCUSDT",1772970176990,[[67452.7,1.58],[67452.6,0.003],[67452.1,0.002],[67451.3,0.005],[67448.0,0.004]],[[67452.8,2.898],[67452.9,0.001],[67453.3,0.006],[67453.4,0.004],[67453.7,0.002]]]
["binance-futures","BTCUSDT",1772970205366,[[67471.1,3.839],[67471.0,0.204],[67470.5,0.002],[67470.4,0.082],[67470.0,2.475]],[[67471.2,1.331],[67471.3,0.004],[67471.5,0.002],[67471.6,0.015],[67471.7,0.002]]]
["binance-futures","BTCUSDT",1772970253612,[[67482.1,2.414],[67482.0,0.005],[67481.7,0.002],[67481.6,0.023],[67481.4,0.002]],[[67482.2,2.996],[67482.3,0.005],[67482.4,0.08],[67482.5,0.032],[67483.2,0.248]]]
["binance-futures","BTCUSDT",1772970288302,[[67491.9,2.789],[67491.8,0.003],[67491.5,0.007],[67490.6,0.002],[67490.5,0.005]],[[67492.0,2.213],[67492.1,0.008],[67492.4,0.002],[67492.5,0.004],[67492.6,0.105]]]
["binance-futures","BTCUSDT",1772970335282,[[67498.2,2.4],[67498.1,0.005],[67497.6,0.002],[67497.4,0.002],[67496.9,0.002]],[[67498.3,6.82],[67498.4,0.001],[67499.4,0.002],[67499.8,0.004],[67500.0,0.008]]]
["binance-futures","BTCUSDT",1772970364588,[[67511.9,1.586],[67511.8,0.353],[67511.7,0.004],[67511.5,0.002],[67511.4,0.01]],[[67512.0,2.35],[67512.1,0.03],[67512.4,0.002],[67512.8,0.002],[67512.9,0.002]]]
["binance-futures","BTCUSDT",1772970438188,[[67509.5,4.574],[67509.4,0.179],[67509.3,0.002],[67509.1,0.002],[67508.7,0.004]],[[67509.6,2.209],[67509.7,0.023],[67509.8,0.002],[67509.9,0.022],[67510.1,0.002]]]
["binance-futures","BTCUSDT",1772970449320,[[67506.4,0.287],[67506.0,0.002],[67505.9,0.002],[67505.6,0.002]],[[67506.5,7.408],[67506.6,0.007],[67507.0,0.002],[67507.1,0.141],[67507.2,0.092]]]
["binance-futures","BTCUSDT",1772970488382,[[67450.0,1.799],[67449.9,0.005],[67449.4,0.002],[67448.5,0.071],[67448.4,0.129]],[[67450.1,5.063],[67450.2,0.007],[67450.3,0.004],[67450.4,0.08],[67450.6,0.076]]]
["binance-futures","BTCUSDT",1772970526260,[[67432.0,1.227],[67428.8,0.012],[67428.1,0.084],[67425.8,0.005],[67425.4,0.126]],[[67432.1,9.341],[67432.2,0.005],[67432.3,0.279],[67432.4,0.002],[67432.5,0.247]]]
["binance-futures","BTCUSDT",1772970585704,[[67488.0,1.387],[67487.9,0.004],[67487.8,0.035],[67487.4,0.002]],[[67488.1,2.577],[67488.2,0.151],[67488.6,0.002],[67488.7,0.002],[67489.0,0.003]]]
["binance-futures","BTCUSDT",1772970624917,[[67485.6,1.994],[67485.5,0.115],[67485.4,0.009],[67485.2,0.03],[67485.1,0.002]],[[67485.7,1.86],[67485.8,0.003],[67485.9,0.002],[67486.0,0.002],[67486.2,0.002]]]
["binance-futures","BTCUSDT",1772970678762,[[67438.2,1.548],[67438.1,1.276],[67438.0,0.003],[67437.8,0.002],[67437.4,0.004]],[[67438.3,3.717],[67438.4,0.009],[67438.5,0.004],[67438.6,0.021],[67438.8,0.002]]]
["binance-futures","BTCUSDT",1772970703752,[[67428.8,9.631],[67428.7,0.754],[67428.6,0.002],[67428.3,0.002],[67428.2,1.1]],[[67428.9,2.562],[67429.0,0.005],[67429.1,0.002],[67429.2,0.134],[67429.3,0.103]]]
["binance-futures","BTCUSDT",1772970736452,[[67430.9,1.07],[67430.8,0.813],[67430.5,0.002],[67430.3,0.002],[67430.2,0.002]],[[67431.0,8.978],[67431.1,0.005],[67431.2,0.08],[67431.6,0.002],[67431.7,0.054]]]
["binance-futures","BTCUSDT",1772970783482,[[67482.7,1.997],[67482.6,0.012],[67482.5,0.012],[67482.4,0.193],[67481.9,0.002]],[[67482.8,6.216],[67482.9,0.286],[67483.1,0.002],[67483.2,0.061],[67483.3,0.089]]]
["binance-futures","BTCUSDT",1772970812404,[[67492.0,3.956],[67491.9,0.001],[67491.7,0.004],[67491.6,0.091],[67491.5,0.002]],[[67492.1,3.725],[67492.2,0.141],[67492.6,0.002],[67492.7,0.002],[67493.2,0.002]]]
["binance-futures","BTCUSDT",1772970866042,[[67523.5,11.894],[67523.4,0.015],[67523.3,0.278],[67523.2,0.002],[67522.9,0.002]],[[67523.6,0.086],[67523.8,0.002],[67524.0,0.004],[67525.3,0.001],[67525.4,0.006]]]
["binance-futures","BTCUSDT",1772970892506,[[67517.7,2.474],[67517.6,0.005],[67516.6,0.006],[67516.4,0.002],[67516.3,0.023]],[[67517.8,2.737],[67517.9,0.005],[67518.0,0.024],[67518.1,0.103],[67519.1,0.002]]]
["binance-futures","BTCUSDT",1772970973252,[[67510.1,3.241],[67510.0,0.572],[67509.8,0.002],[67509.4,0.002],[67509.0,0.002]],[[67510.2,1.967],[67510.3,0.023],[67510.4,0.006],[67510.5,0.029],[67510.6,0.002]]]
["binance-futures","BTCUSDT",1772971017146,[[67521.9,2.451],[67521.8,0.001],[67521.5,0.002],[67521.3,0.004],[67521.2,0.002]],[[67522.0,7.17],[67522.1,0.003],[67522.4,0.002],[67522.5,0.052],[67522.7,0.004]]]
["binance-futures","BTCUSDT",1772971038132,[[67522.5,2.228],[67522.4,0.005],[67522.1,0.002],[67522.0,0.033],[67521.4,0.002]],[[67522.6,3.778],[67522.7,0.299],[67522.8,1.208],[67522.9,0.004],[67523.1,0.005]]]
["binance-futures","BTCUSDT",1772971082016,[[67513.9,2.654],[67513.8,0.124],[67513.2,0.004],[67513.1,0.017],[67513.0,0.029]],[[67514.0,2.616],[67514.1,0.132],[67514.2,0.397],[67514.3,1.573],[67514.4,0.003]]]
["binance-futures","BTCUSDT",1772971143672,[[67500.0,3.268],[67499.9,0.03],[67499.6,0.004],[67499.5,0.015],[67499.2,0.089]],[[67500.1,6.62],[67500.2,0.161],[67500.3,0.294],[67500.4,1.212],[67500.5,0.002]]]
["binance-futures","BTCUSDT",1772971165478,[[67492.0,1.558],[67491.9,0.001],[67491.7,0.002],[67491.6,0.002],[67491.3,0.004]],[[67492.1,5.285],[67492.2,0.003],[67492.3,0.002],[67492.4,1.239],[67492.5,0.002]]]
["binance-futures","BTCUSDT",1772971228751,[[67468.0,1.988],[67467.9,0.005],[67467.8,0.067],[67467.7,0.002],[67467.2,0.001]],[[67468.1,8.555],[67468.2,0.009],[67468.3,0.69],[67468.4,0.002],[67468.7,0.002]]]
["binance-futures","BTCUSDT",1772971259628,[[67478.0,8.029],[67477.9,0.125],[67477.4,1.105],[67477.3,4.823],[67477.2,0.061]],[[67478.1,0.313],[67478.3,0.013],[67478.5,0.002],[67478.8,0.002],[67479.0,0.002]]]
["binance-futures","BTCUSDT",1772971330436,[[67524.1,8.586],[67524.0,0.127],[67523.9,0.058],[67523.4,0.763],[67523.3,1.551]],[[67524.2,1.615],[67524.3,0.001],[67524.5,0.002],[67525.3,0.002],[67525.4,0.104]]]
["binance-futures","BTCUSDT",1772971337680,[[67522.6,3.43],[67522.5,0.003],[67522.0,0.002],[67521.9,0.002],[67521.6,0.009]],[[67522.7,2.01],[67522.8,0.246],[67522.9,0.089],[67523.0,0.032],[67523.3,0.002]]]
["binance-futures","BTCUSDT",1772971408045,[[67570.4,2.769],[67570.3,0.056],[67570.2,0.131],[67569.9,0.005],[67569.7,0.002]],[[67570.5,2.539],[67570.6,0.234],[67570.7,0.002],[67570.8,0.023],[67571.0,0.089]]]
["binance-futures","BTCUSDT",1772971442017,[[67579.9,1.41],[67579.8,0.004],[67579.7,0.004],[67579.6,0.002],[67578.5,0.104]],[[67580.0,4.404],[67580.1,0.007],[67580.2,0.005],[67580.3,0.002],[67580.6,0.002]]]
["binance-futures","BTCUSDT",1772971486160,[[67615.1,1.031],[67615.0,0.008],[67614.9,0.044],[67614.8,0.059],[67614.4,0.084]],[[67615.2,2.675],[67615.3,0.003],[67615.5,0.002],[67615.6,0.08],[67615.7,0.039]]]
["binance-futures","BTCUSDT",1772971502181,[[67594.0,1.82],[67593.9,0.009],[67593.8,0.018],[67593.4,0.002],[67593.2,0.002]],[[67594.1,3.453],[67594.2,0.02],[67594.6,0.006],[67594.7,0.103],[67595.0,0.003]]]
["binance-futures","BTCUSDT",1772971570254,[[67526.0,13.998],[67525.9,2.027],[67525.8,0.265],[67525.7,0.094],[67525.5,0.009]],[[67526.1,1.42],[67526.3,0.002],[67526.4,0.082],[67526.5,0.006],[67526.8,0.003]]]
["binance-futures","BTCUSDT",1772971598798,[[67494.4,3.383],[67494.2,0.002],[67493.4,0.009],[67492.9,0.023],[67492.2,0.292]],[[67494.5,3.451],[67494.6,0.007],[67494.7,0.218],[67494.8,0.359],[67495.0,0.002]]]
["binance-futures","BTCUSDT",1772971623533,[[67502.3,2.313],[67502.2,0.143],[67501.9,0.002],[67501.8,0.002],[67501.7,0.032]],[[67502.4,3.096],[67502.5,0.005],[67502.6,0.002],[67502.7,0.002],[67502.8,0.002]]]
["binance-futures","BTCUSDT",1772971677504,[[67499.5,3.023],[67499.4,0.005],[67498.9,0.002],[67498.8,0.002],[67498.3,0.005]],[[67499.6,1.023],[67499.7,0.237],[67499.8,0.002],[67499.9,0.23],[67500.0,0.022]]]
["binance-futures","BTCUSDT",1772971704053,[[67466.9,1.13],[67466.8,0.091],[67466.7,0.004],[67466.6,0.007],[67466.3,0.002]],[[67467.0,2.234],[67467.1,0.009],[67467.2,0.11],[67467.4,0.051],[67467.5,0.293]]]
["binance-futures","BTCUSDT",1772971766503,[[67366.2,3.678],[67366.1,1.058],[67365.6,0.002],[67365.4,0.001],[67362.9,0.004]],[[67366.3,2.674],[67366.4,0.289],[67366.7,0.002],[67367.1,0.002],[67368.0,0.002]]]
["binance-futures","BTCUSDT",1772971806760,[[67321.5,5.083],[67321.4,0.003],[67321.3,0.002],[67321.0,0.003],[67320.6,0.002]],[[67321.6,7.355],[67321.7,0.155],[67321.9,0.006],[67322.4,0.004],[67322.8,0.001]]]
["binance-futures","BTCUSDT",1772971815339,[[67278.7,0.288],[67278.2,0.002],[67277.3,0.001],[67277.1,0.004],[67276.7,0.001]],[[67278.8,18.315],[67278.9,0.156],[67279.1,0.002],[67279.2,2.685],[67279.3,0.005]]]
["binance-futures","BTCUSDT",1772971867362,[[67265.5,1.899],[67265.4,0.003],[67265.3,0.002],[67265.2,0.024],[67265.1,0.047]],[[67265.6,5.507],[67265.7,0.025],[67265.8,0.104],[67265.9,0.002],[67266.1,0.002]]]
["binance-futures","BTCUSDT",1772971889668,[[67274.9,3.183],[67274.8,0.001],[67274.7,0.002],[67273.7,0.002],[67273.6,0.018]],[[67275.0,1.568],[67275.1,0.001],[67275.4,0.004],[67275.5,0.002],[67281.6,0.273]]]
["binance-futures","BTCUSDT",1772971932955,[[67231.3,1.888],[67231.2,0.183],[67231.0,0.004],[67230.6,0.002],[67229.9,0.004]],[[67231.4,3.504],[67231.5,0.005],[67232.7,0.002],[67232.8,0.016],[67232.9,0.004]]]
["binance-futures","BTCUSDT",1772971952080,[[67184.8,0.072],[67183.8,0.002],[67183.7,0.109],[67183.5,0.002],[67183.3,0.004]],[[67184.9,4.674],[67185.0,0.003],[67185.2,0.002],[67185.3,0.006],[67185.5,0.002]]]
["binance-futures","BTCUSDT",1772971973550,[[67197.3,2.963],[67196.9,0.004],[67196.8,0.08],[67196.0,0.083],[67195.5,0.026]],[[67197.4,3.966],[67197.5,0.003],[67198.5,0.002],[67198.6,0.058],[67198.8,0.002]]]
["binance-futures","BTCUSDT",1772972020152,[[67115.7,2.181],[67115.6,0.001],[67112.1,0.004],[67112.0,0.02],[67111.7,0.001]],[[67115.8,1.959],[67115.9,0.003],[67116.0,0.007],[67116.1,0.078],[67116.3,0.005]]]
["binance-futures","BTCUSDT",1772972034256,[[67010.6,3.758],[67010.5,0.001],[67010.1,0.021],[67010.0,0.05],[67009.6,0.005]],[[67010.7,0.452],[67010.8,0.002],[67011.0,0.002],[67011.2,0.002],[67011.3,0.02]]]
["binance-futures","BTCUSDT",1772972086180,[[67017.4,10.173],[67017.3,0.362],[67017.2,1.243],[67017.1,0.005],[67017.0,0.05]],[[67017.5,0.339],[67017.6,0.004],[67017.7,0.082],[67018.0,0.195],[67018.1,0.011]]]
["binance-futures","BTCUSDT",1772972106397,[[67041.5,9.565],[67041.4,0.003],[67041.3,0.002],[67041.2,0.024],[67041.1,0.03]],[[67041.6,0.33],[67042.3,0.002],[67042.4,0.002],[67043.1,0.005],[67043.7,0.004]]]
["binance-futures","BTCUSDT",1772972148102,[[66943.2,5.267],[66943.1,0.005],[66942.7,0.006],[66942.6,0.037],[66942.2,0.002]],[[66943.3,2.111],[66943.4,0.003],[66943.9,0.028],[66944.1,0.004],[66944.3,0.003]]]
["binance-futures","BTCUSDT",1772972183431,[[66929.6,1.823],[66929.5,0.003],[66929.2,0.002],[66929.1,0.041],[66929.0,0.053]],[[66929.7,2.661],[66929.8,0.001],[66929.9,0.002],[66930.0,0.009],[66930.7,0.004]]]
["binance-futures","BTCUSDT",1772972207819,[[66953.0,4.799],[66952.9,0.139],[66952.8,0.408],[66952.6,0.002],[66950.6,0.127]],[[66953.1,2.597],[66953.2,0.001],[66953.4,0.004],[66954.0,0.006],[66954.3,0.002]]]
["binance-futures","BTCUSDT",1772972228856,[[66993.2,3.012],[66993.1,0.005],[66993.0,0.002],[66992.1,0.002],[66992.0,0.002]],[[66993.3,3.303],[66993.4,0.003],[66993.6,0.002],[66993.7,0.002],[66993.8,0.002]]]
["binance-futures","BTCUSDT",1772972270472,[[67024.7,11.314],[67024.6,0.005],[67023.6,0.002],[67023.5,0.002],[67023.4,2.073]],[[67024.8,0.857],[67024.9,0.759],[67025.0,1.977],[67025.2,0.004],[67025.3,0.014]]]
["binance-futures","BTCUSDT",1772972290208,[[67020.7,2.135],[67020.6,0.005],[67020.4,0.002],[67020.2,0.004]],[[67020.8,6.211],[67020.9,0.005],[67021.2,0.004],[67021.4,0.002],[67021.5,1.002]]]
["binance-futures","BTCUSDT",1772972311928,[[67060.2,20.647],[67060.1,0.009],[67060.0,0.052],[67059.5,0.002],[67059.4,0.002]],[[67060.3,0.151],[67061.2,0.006],[67062.0,0.002],[67063.7,0.012],[67063.8,0.004]]]
["binance-futures","BTCUSDT",1772972359404,[[67111.4,1.675],[67111.3,0.038],[67111.0,0.004],[67110.9,0.045],[67110.8,0.101]],[[67111.5,1.668],[67111.6,0.003],[67111.8,0.004],[67111.9,0.106],[67112.2,0.002]]]
["binance-futures","BTCUSDT",1772972408412,[[67139.4,12.119],[67139.3,3.542],[67139.0,8.723],[67138.9,1.536],[67138.7,9.128]],[[67139.5,0.06],[67139.6,0.002],[67139.8,0.005],[67139.9,0.007],[67140.0,0.497]]]
["binance-futures","BTCUSDT",1772972416058,[[67165.9,4.798],[67165.8,0.005],[67165.3,0.002],[67163.7,0.003],[67163.5,0.008]],[[67166.0,2.223],[67166.1,0.109],[67166.2,0.002],[67166.6,0.023],[67166.7,0.002]]]
["binance-futures","BTCUSDT",1772972448084,[[67269.9,2.003],[67269.8,0.005],[67269.4,0.002],[67269.3,0.032],[67269.2,0.017]],[[67270.0,3.618],[67270.1,0.003],[67270.4,0.004],[67270.7,0.004],[67271.0,0.004]]]
["binance-futures","BTCUSDT",1772972491501,[[67250.0,5.109],[67249.9,0.009],[67249.8,0.004],[67249.1,0.004],[67249.0,0.003]],[[67250.1,8.179],[67250.2,0.005],[67250.4,0.002],[67252.4,0.002],[67252.5,0.014]]]
["binance-futures","BTCUSDT",1772972530462,[[67249.9,6.665],[67249.8,0.125],[67249.5,0.002],[67249.4,0.017],[67249.2,0.002]],[[67250.0,5.613],[67250.1,0.001],[67250.3,0.002],[67250.4,0.004],[67250.5,0.002]]]
["binance-futures","BTCUSDT",1772972557638,[[67248.8,0.067],[67248.7,0.01],[67248.6,0.009]],[[67248.9,7.977],[67249.0,0.053],[67249.6,0.002],[67249.7,0.002],[67249.8,1.403]]]
["binance-futures","BTCUSDT",1772972601556,[[67275.2,11.902],[67275.1,1.739],[67275.0,0.101],[67274.7,0.002]],[[67275.3,1.942],[67275.4,0.001],[67275.5,0.002],[67275.9,0.002],[67276.0,0.053]]]
["binance-futures","BTCUSDT",1772972628528,[[67276.1,3.0],[67276.0,0.003],[67275.8,0.004],[67275.7,0.021],[67275.5,0.002]],[[67276.2,4.49],[67276.3,0.107],[67276.9,0.004],[67277.0,0.05],[67277.6,0.002]]]
["binance-futures","BTCUSDT",1772972651334,[[67295.4,12.632],[67295.3,0.635],[67295.2,0.09],[67295.0,0.005],[67294.6,0.002]],[[67295.5,2.227],[67295.6,0.239],[67296.0,0.004],[67296.6,0.001],[67297.1,0.593]]]
["binance-futures","BTCUSDT",1772972696572,[[67273.0,0.109],[67272.9,0.094],[67272.4,0.002],[67271.7,0.002],[67271.6,0.003]],[[67273.1,11.715],[67273.2,0.005],[67273.3,0.002],[67273.4,0.002],[67273.5,0.012]]]
["binance-futures","BTCUSDT",1772972731788,[[67279.9,3.26],[67279.8,0.092],[67279.4,0.007],[67278.9,0.002],[67278.8,0.013]],[[67280.0,13.109],[67280.1,0.003],[67280.2,0.002],[67280.3,0.006],[67280.4,0.002]]]
["binance-futures","BTCUSDT",1772972787824,[[67276.3,7.74],[67276.2,0.337],[67276.1,0.042],[67275.7,1.1],[67275.4,0.002]],[[67276.4,2.88],[67276.5,0.003],[67276.6,0.002],[67276.7,0.357],[67277.6,0.002]]]
["binance-futures","BTCUSDT",1772972798056,[[67270.0,2.246],[67269.9,0.005],[67269.8,0.05],[67269.7,0.002],[67269.6,0.012]],[[67270.1,4.612],[67270.2,0.242],[67270.6,0.002],[67270.8,0.004],[67270.9,0.018]]]
["binance-futures","BTCUSDT",1772972841614,[[67286.4,0.75],[67286.3,0.004],[67286.2,0.008],[67284.9,0.004],[67284.1,0.122]],[[67286.5,5.882],[67286.6,0.003],[67286.7,0.002],[67287.2,0.002],[67287.7,0.002]]]
["binance-futures","BTCUSDT",1772972874062,[[67284.0,2.272],[67283.9,0.005],[67283.6,0.002],[67283.5,0.033],[67282.5,0.006]],[[67284.1,2.41],[67284.2,0.007],[67284.3,0.004],[67284.6,0.002],[67285.1,0.003]]]
["binance-futures","BTCUSDT",1772972929940,[[67389.8,1.205],[67389.7,0.01],[67389.2,0.002],[67389.0,0.008],[67388.8,0.113]],[[67389.9,9.407],[67390.0,1.854],[67390.1,0.001],[67391.1,0.004],[67391.2,0.35]]]
["binance-futures","BTCUSDT",1772972956472,[[67341.6,0.595],[67341.4,0.006],[67341.3,0.002],[67341.1,0.002],[67340.3,0.012]],[[67341.7,15.549],[67341.8,0.501],[67341.9,1.984],[67342.0,3.071],[67342.1,1.955]]]
["binance-futures","BTCUSDT",1772972998357,[[67397.1,2.391],[67397.0,0.004],[67396.8,0.007],[67396.7,0.022],[67396.6,0.002]],[[67397.2,0.827],[67397.3,0.002],[67398.0,0.003],[67398.1,0.043],[67399.5,0.002]]]
["binance-futures","BTCUSDT",1772973023036,[[67350.0,0.628],[67349.9,0.006],[67349.8,0.019],[67349.6,0.015],[67349.4,0.002]],[[67350.1,7.408],[67350.2,0.006],[67350.3,0.002],[67350.4,0.036],[67350.5,0.013]]]
["binance-futures","BTCUSDT",1772973047870,[[67343.2,8.83],[67343.1,0.119],[67343.0,0.002],[67342.9,0.002],[67342.8,0.883]],[[67343.3,2.144],[67343.4,0.003],[67343.8,0.002],[67343.9,0.105],[67344.0,0.08]]]
["binance-futures","BTCUSDT",1772973093972,[[67361.6,2.345],[67361.5,0.266],[67361.4,1.34],[67361.3,0.002],[67360.1,0.004]],[[67361.7,2.144],[67361.8,0.242],[67361.9,0.037],[67362.0,0.188],[67362.4,0.011]]]
["binance-futures","BTCUSDT",1772973128200,[[67405.8,0.68],[67405.7,0.002],[67405.5,0.002],[67405.0,0.004],[67404.8,0.001]],[[67405.9,7.846],[67406.0,0.005],[67406.1,0.002],[67406.2,0.953],[67408.0,0.009]]]
["binance-futures","BTCUSDT",1772973171810,[[67359.1,2.28],[67359.0,0.005],[67358.8,0.002],[67358.2,0.004],[67358.1,0.001]],[[67359.2,2.037],[67359.3,0.003],[67359.4,0.002],[67359.5,0.002],[67359.6,0.004]]]
["binance-futures","BTCUSDT",1772973228924,[[67279.1,3.493],[67279.0,0.005],[67278.9,0.106],[67278.8,0.302],[67278.7,0.3]],[[67279.2,0.13],[67279.3,0.002],[67279.5,0.002],[67279.6,0.002],[67282.0,0.007]]]
["binance-futures","BTCUSDT",1772973260158,[[67301.9,4.991],[67301.8,1.333],[67301.7,0.004],[67301.2,0.002],[67301.1,0.002]],[[67302.0,1.844],[67302.1,0.003],[67302.6,0.002],[67302.7,0.003],[67302.8,0.092]]]
["binance-futures","BTCUSDT",1772973306324,[[67280.0,2.262],[67279.9,0.003],[67279.8,0.001],[67278.7,0.004],[67278.4,0.004]],[[67280.1,1.714],[67280.2,0.003],[67280.6,0.004],[67280.7,0.038],[67280.8,0.081]]]
["binance-futures","BTCUSDT",1772973330275,[[67300.9,0.801],[67300.8,0.004],[67298.8,0.003],[67298.7,0.12],[67297.4,0.001]],[[67301.0,2.775],[67301.1,0.005],[67301.3,0.002],[67301.4,0.002],[67301.5,0.017]]]
["binance-futures","BTCUSDT",1772973385640,[[67267.0,0.323],[67266.9,0.002],[67266.8,0.002],[67266.7,0.002],[67265.5,0.008]],[[67267.1,8.344],[67267.2,0.537],[67267.3,0.008],[67267.4,0.089],[67267.5,0.238]]]
["binance-futures","BTCUSDT",1772973415496,[[67256.9,1.206],[67256.8,0.002],[67256.6,0.002],[67256.5,0.002],[67255.5,0.004]],[[67257.0,2.887],[67257.1,0.005],[67257.2,0.002],[67257.3,0.082],[67257.6,0.08]]]
["binance-futures","BTCUSDT",1772973446921,[[67285.8,1.462],[67285.7,0.004],[67285.5,0.002],[67285.0,0.004],[67284.9,0.002]],[[67285.9,3.677],[67286.0,0.015],[67286.1,0.034],[67286.3,0.002],[67287.1,0.002]]]
["binance-futures","BTCUSDT",1772973505248,[[67295.3,2.05],[67295.2,0.173],[67295.1,0.005],[67294.9,0.004],[67294.6,0.002]],[[67295.4,1.107],[67295.5,0.004],[67295.6,0.007],[67296.1,0.001],[67296.2,0.005]]]
["binance-futures","BTCUSDT",1772973540551,[[67318.0,6.126],[67317.9,0.009],[67317.8,0.002],[67317.7,0.002],[67317.6,0.082]],[[67318.1,1.13],[67318.2,0.002],[67318.4,0.002],[67318.8,0.016],[67319.0,0.005]]]
["binance-futures","BTCUSDT",1772973621192,[[67312.9,2.556],[67312.8,0.132],[67312.7,0.002],[67312.6,0.01],[67312.0,0.001]],[[67313.0,1.849],[67313.1,0.003],[67313.4,0.002],[67313.5,0.002],[67314.5,0.105]]]
["binance-futures","BTCUSDT",1772973624120,[[67312.9,2.239],[67312.8,0.132],[67312.7,0.002],[67312.6,0.01],[67312.0,0.059]],[[67313.0,1.339],[67313.5,0.002],[67314.6,0.001],[67318.2,0.004],[67318.5,0.001]]]
["binance-futures","BTCUSDT",1772973676898,[[67405.9,1.402],[67405.8,0.002],[67405.1,0.008],[67405.0,0.022],[67403.5,0.002]],[[67406.0,4.031],[67406.1,0.003],[67406.2,0.002],[67406.3,0.018],[67406.4,0.103]]]
["binance-futures","BTCUSDT",1772973736819,[[67353.9,7.581],[67353.8,0.005],[67353.4,0.002],[67353.3,0.002],[67352.8,0.003]],[[67354.0,1.958],[67354.1,0.003],[67354.2,0.002],[67354.9,0.006],[67355.2,0.002]]]
["binance-futures","BTCUSDT",1772973766532,[[67343.0,5.268],[67342.9,0.005],[67342.8,0.002],[67342.6,0.002],[67342.2,0.002]],[[67343.1,0.957],[67343.2,0.004],[67343.3,0.002],[67343.8,0.004],[67344.1,0.002]]]
["binance-futures","BTCUSDT",1772973794636,[[67351.7,4.71],[67351.6,0.005],[67351.5,0.083],[67351.4,0.188],[67351.2,0.002]],[[67351.8,1.971],[67351.9,0.001],[67352.0,0.002],[67352.1,0.002],[67352.2,0.016]]]
["binance-futures","BTCUSDT",1772973865210,[[67368.0,3.023],[67367.9,0.132],[67367.8,0.004],[67367.5,0.002],[67367.4,0.007]],[[67368.1,1.202],[67368.2,0.146],[67368.5,0.002],[67369.4,0.001],[67370.7,0.002]]]
["binance-futures","BTCUSDT",1772973897564,[[67376.3,10.071],[67376.2,0.204],[67376.1,0.362],[67375.9,0.106],[67375.6,0.034]],[[67376.4,0.291],[67376.5,0.017],[67376.6,0.004],[67376.7,0.002],[67376.8,0.082]]]
["binance-futures","BTCUSDT",1772973959040,[[67317.4,2.571],[67317.3,0.005],[67317.1,0.002],[67316.8,0.002],[67316.7,0.034]],[[67317.5,3.398],[67317.6,0.178],[67317.7,0.002],[67317.8,0.002],[67317.9,0.004]]]
["binance-futures","BTCUSDT",1772973971083,[[67299.0,2.391],[67298.9,0.005],[67298.7,0.002],[67297.5,0.006],[67297.4,0.001]],[[67299.1,1.486],[67299.2,0.001],[67299.4,0.004],[67299.5,0.002],[67299.6,0.004]]]
["binance-futures","BTCUSDT",1772974031187,[[67264.2,5.199],[67264.1,0.003],[67263.9,0.002],[67263.8,0.318],[67263.7,0.967]],[[67264.3,0.054],[67264.4,0.022],[67264.5,0.002],[67264.7,0.003],[67264.8,0.005]]]
["binance-futures","BTCUSDT",1772974059840,[[67259.1,0.701],[67259.0,0.002],[67258.7,0.002],[67258.2,0.004],[67255.6,0.001]],[[67259.2,1.015],[67259.3,0.004],[67259.7,0.004],[67259.8,0.038],[67260.1,0.002]]]
["binance-futures","BTCUSDT",1772974112272,[[67279.0,1.4],[67278.9,0.032],[67278.8,0.004],[67278.7,0.06],[67278.6,0.002]],[[67279.1,1.426],[67279.2,0.006],[67279.3,0.002],[67279.5,0.002],[67279.8,0.002]]]
["binance-futures","BTCUSDT",1772974131224,[[67274.7,1.609],[67274.6,0.001],[67273.2,0.004],[67273.0,0.001],[67272.9,0.006]],[[67274.8,5.141],[67274.9,0.005],[67275.0,0.002],[67275.3,0.004],[67275.6,0.002]]]
["binance-futures","BTCUSDT",1772974206206,[[67292.3,1.216],[67292.2,0.094],[67291.8,0.004],[67291.7,0.009],[67291.3,0.002]],[[67292.4,3.288],[67292.5,0.007],[67292.8,0.004],[67293.5,0.002],[67293.7,0.004]]]
["binance-futures","BTCUSDT",1772974238865,[[67300.0,0.989],[67299.6,0.009],[67299.5,0.033],[67299.0,0.002],[67298.9,0.003]],[[67300.1,3.336],[67300.2,0.007],[67301.4,0.001],[67302.1,0.007],[67302.6,0.003]]]
["binance-futures","BTCUSDT",1772974316074,[[67322.9,13.531],[67322.8,0.637],[67322.6,0.004],[67322.5,0.002],[67322.3,0.002]],[[67323.0,0.733],[67323.4,0.002],[67323.5,0.002],[67323.7,0.003],[67324.6,0.004]]]
["binance-futures","BTCUSDT",1772974334278,[[67311.1,6.125],[67311.0,0.125],[67310.8,0.002],[67310.2,0.003]],[[67311.2,3.126],[67311.3,0.001],[67311.4,0.007],[67311.5,0.002],[67311.6,0.004]]]
["binance-futures","BTCUSDT",1772974366172,[[67314.2,0.516],[67314.1,0.002],[67313.9,0.004],[67313.7,0.002],[67313.4,0.244]],[[67314.3,2.65],[67314.4,0.003],[67314.8,0.002],[67315.0,0.004],[67315.1,0.001]]]
["binance-futures","BTCUSDT",1772974447480,[[67310.0,1.344],[67309.9,0.009],[67309.8,0.006],[67309.7,0.006],[67305.9,0.009]],[[67310.1,4.26],[67310.2,0.003],[67310.3,0.002],[67310.9,0.001],[67311.0,0.007]]]
["binance-futures","BTCUSDT",1772974466485,[[67307.9,2.867],[67307.8,0.121],[67307.7,0.006],[67307.4,0.002],[67307.3,0.004]],[[67308.0,0.561],[67308.1,0.002],[67308.2,0.002],[67308.3,0.002],[67309.1,0.002]]]
["binance-futures","BTCUSDT",1772974562092,[[67289.4,1.097],[67289.3,0.002],[67289.0,0.002],[67287.6,0.001]],[[67289.5,2.66],[67289.6,0.011],[67290.0,0.002],[67290.3,0.004],[67290.7,0.004]]]
["binance-futures","BTCUSDT",1772974596768,[[67278.5,4.798],[67278.4,0.146],[67278.3,0.074],[67278.1,0.033],[67277.9,0.032]],[[67278.6,1.846],[67278.7,0.005],[67278.8,0.193],[67278.9,0.357],[67279.1,0.002]]]
["binance-futures","BTCUSDT",1772974653780,[[67276.4,3.601],[67276.3,0.093],[67276.1,0.002],[67275.8,0.009],[67275.7,0.03]],[[67276.5,1.847],[67276.6,0.005],[67277.0,0.003],[67277.1,0.002],[67277.2,0.003]]]
["binance-futures","BTCUSDT",1772974710642,[[67281.2,11.755],[67281.1,0.009],[67280.8,0.002],[67280.6,0.002],[67280.3,0.002]],[[67281.3,0.627],[67281.4,0.002],[67281.5,0.002],[67281.6,0.09],[67281.9,0.003]]]
["binance-futures","BTCUSDT",1772974749566,[[67291.1,4.354],[67291.0,0.097],[67290.9,0.059],[67290.4,0.002],[67289.4,0.011]],[[67291.2,5.693],[67291.3,0.003],[67291.4,0.002],[67291.5,0.104],[67292.5,0.186]]]
["binance-futures","BTCUSDT",1772974793720,[[67282.1,2.877],[67282.0,0.087],[67281.9,0.148],[67281.3,0.007],[67280.5,0.011]],[[67282.2,2.063],[67282.3,0.005],[67282.4,0.141],[67283.0,0.002],[67283.3,0.105]]]
["binance-futures","BTCUSDT",1772974851729,[[67320.1,2.593],[67320.0,0.009],[67319.9,0.002],[67319.8,0.002],[67319.5,0.007]],[[67320.2,2.486],[67320.3,0.036],[67320.5,0.002],[67320.7,0.002],[67321.1,0.006]]]
["binance-futures","BTCUSDT",1772974872707,[[67307.2,3.141],[67307.1,0.016],[67306.8,0.002],[67306.4,0.005],[67282.2,0.17]],[[67307.3,1.017],[67307.4,0.002],[67307.6,0.002],[67307.7,0.002],[67307.8,0.104]]]
["binance-futures","BTCUSDT",1772974934000,[[67307.2,8.457],[67307.1,0.007],[67307.0,0.002],[67306.9,0.359],[67306.8,0.539]],[[67307.3,0.091],[67308.4,0.002],[67308.7,0.002],[67309.2,0.001],[67309.4,0.001]]]
["binance-futures","BTCUSDT",1772974982761,[[67345.9,2.05],[67345.8,0.001],[67345.7,0.004],[67345.3,0.002],[67345.0,0.001]],[[67346.0,4.609],[67346.1,0.003],[67346.6,0.002],[67346.9,0.003],[67347.1,0.021]]]
["binance-futures","BTCUSDT",1772975032834,[[67300.0,1.794],[67299.9,0.005],[67299.7,0.002],[67299.6,0.009],[67297.2,0.004]],[[67300.1,1.406],[67300.2,0.002],[67301.1,0.002],[67301.5,0.002],[67301.6,0.005]]]
["binance-futures","BTCUSDT",1772975044744,[[67298.7,3.109],[67298.6,0.123],[67298.3,0.002],[67297.4,0.004],[67296.5,0.003]],[[67298.8,1.288],[67298.9,0.002],[67299.2,0.002],[67299.5,0.004],[67301.5,0.027]]]
["binance-futures","BTCUSDT",1772975084410,[[67236.2,2.171],[67236.1,0.003],[67235.7,0.006],[67235.6,0.053],[67233.7,0.002]],[[67236.3,1.813],[67236.4,0.005],[67236.5,0.002],[67236.7,0.002],[67236.8,0.069]]]
["binance-futures","BTCUSDT",1772975125378,[[67189.3,2.158],[67189.2,0.001],[67189.1,0.002],[67188.7,0.004],[67188.6,0.002]],[[67189.4,2.166],[67189.5,0.01],[67190.0,0.002],[67191.2,0.001],[67191.6,0.004]]]
["binance-futures","BTCUSDT",1772975166386,[[67207.5,0.793],[67206.7,0.001],[67206.5,0.006],[67206.4,0.003],[67206.2,0.002]],[[67207.6,6.867],[67207.7,0.005],[67207.8,0.157],[67207.9,1.415],[67208.5,0.141]]]
["binance-futures","BTCUSDT",1772975188696,[[67202.2,4.975],[67202.1,0.005],[67202.0,0.925],[67201.9,0.002],[67192.3,0.061]],[[67202.3,0.43],[67202.4,0.004],[67202.5,0.025],[67202.6,0.081],[67202.8,0.052]]]
["binance-futures","BTCUSDT",1772975235558,[[67229.3,2.099],[67229.2,0.214],[67229.1,0.087],[67229.0,0.004]],[[67229.4,1.008],[67229.5,0.004],[67229.6,0.029],[67230.0,0.002],[67230.4,0.002]]]
["binance-futures","BTCUSDT",1772975271004,[[67252.7,7.197],[67252.6,0.081],[67252.5,0.004],[67252.1,0.002],[67252.0,0.35]],[[67252.8,0.291],[67253.0,0.007],[67253.5,0.004],[67253.6,0.001],[67254.0,0.002]]]
["binance-futures","BTCUSDT",1772975295180,[[67238.0,0.295],[67237.7,0.002],[67237.4,0.006],[67237.3,0.002],[67231.3,0.106]],[[67238.1,8.449],[67238.2,1.634],[67238.3,0.009],[67238.4,0.202],[67238.5,0.113]]]
["binance-futures","BTCUSDT",1772975350440,[[67216.5,2.418],[67216.4,0.003],[67216.3,0.004],[67216.2,0.148],[67215.7,0.002]],[[67216.6,2.565],[67216.7,0.009],[67216.8,0.002],[67216.9,0.002],[67217.0,0.106]]]
["binance-futures","BTCUSDT",1772975390204,[[67262.6,0.25],[67262.5,0.002],[67262.1,0.002],[67261.8,0.001],[67261.2,0.002]],[[67262.7,9.446],[67262.8,1.579],[67262.9,0.003],[67263.0,0.002],[67263.3,0.002]]]
["binance-futures","BTCUSDT",1772975451284,[[67233.5,2.906],[67233.4,0.001],[67233.3,0.004],[67232.8,0.002],[67232.7,0.001]],[[67233.6,1.159],[67233.7,0.028],[67234.0,0.002],[67234.1,0.002],[67234.2,0.002]]]
["binance-futures","BTCUSDT",1772975510932,[[67249.9,1.3],[67249.8,0.004],[67249.7,0.368],[67249.6,0.004],[67249.5,0.057]],[[67250.0,3.472],[67250.1,0.007],[67250.2,0.086],[67250.3,0.359],[67250.4,0.028]]]
["binance-futures","BTCUSDT",1772975550301,[[67248.3,2.494],[67248.2,0.125],[67248.1,0.011],[67247.9,0.006],[67247.6,0.001]],[[67248.4,1.305],[67248.5,0.002],[67248.7,0.002],[67248.9,0.002],[67249.0,0.071]]]
["binance-futures","BTCUSDT",1772975595620,[[66994.2,4.997],[66994.1,0.018],[66993.6,0.003],[66993.1,0.002],[66993.0,0.003]],[[66994.3,1.037],[66994.9,0.002],[66995.0,0.002],[66995.1,0.001],[66995.6,0.001]]]
["binance-futures","BTCUSDT",1772975617680,[[66994.2,9.054],[66994.1,1.282],[66994.0,0.005],[66993.7,0.002],[66993.6,0.08]],[[66994.3,0.012],[66994.8,0.009],[66995.2,0.004],[66995.3,0.004],[66995.7,0.004]]]
["binance-futures","BTCUSDT",1772975639154,[[66998.7,5.72],[66998.6,0.018],[66998.4,0.002],[66998.0,0.002],[66997.7,0.002]],[[66998.8,1.156],[66998.9,0.076],[66999.1,0.002],[66999.2,0.029],[66999.6,0.002]]]
["binance-futures","BTCUSDT",1772975680772,[[67048.8,4.097],[67048.7,0.156],[67048.3,0.002],[67048.2,0.002],[67048.1,0.06]],[[67048.9,35.645],[67049.0,0.249],[67049.1,0.003],[67049.2,0.002],[67049.7,0.006]]]
["binance-futures","BTCUSDT",1772975707390,[[66970.0,3.444],[66969.9,0.005],[66969.8,0.002],[66969.4,0.002],[66969.2,0.002]],[[66970.1,7.115],[66970.2,0.005],[66970.4,0.003],[66970.6,0.002],[66971.1,0.002]]]
["binance-futures","BTCUSDT",1772975741334,[[66960.0,0.16],[66959.6,0.002],[66957.6,0.058],[66957.5,0.002],[66957.4,0.009]],[[66960.1,8.067],[66960.2,0.003],[66960.3,0.003],[66961.4,0.002],[66961.5,0.002]]]
["binance-futures","BTCUSDT",1772975763333,[[66997.6,1.626],[66997.5,0.292],[66997.4,0.004],[66997.3,0.073],[66997.2,0.002]],[[66997.7,2.676],[66997.8,0.003],[66997.9,0.01],[66998.2,0.078],[66998.3,0.188]]]
["binance-futures","BTCUSDT",1772975796680,[[67030.6,2.229],[67030.5,0.003],[67030.2,0.002],[67030.1,0.277],[67025.8,0.159]],[[67030.7,1.104],[67030.8,0.008],[67030.9,0.031],[67031.0,0.359],[67031.7,0.001]]]
["binance-futures","BTCUSDT",1772975830656,[[67037.8,3.26],[67037.7,0.093],[67037.6,0.002],[67037.4,0.002],[67037.3,0.002]],[[67037.9,0.608],[67039.2,0.001],[67040.3,0.002],[67042.7,0.002],[67042.8,0.002]]]
["binance-futures","BTCUSDT",1772975894466,[[67050.7,0.805],[67050.6,0.059],[67050.3,0.002],[67050.1,0.004],[67049.9,0.206]],[[67050.8,3.144],[67050.9,0.008],[67051.3,0.002],[67051.4,0.234],[67060.6,0.008]]]
["binance-futures","BTCUSDT",1772975926880,[[67061.2,2.572],[67061.1,0.005],[67060.9,0.007],[67060.8,0.082],[67060.5,0.002]],[[67061.3,2.914],[67061.4,0.005],[67061.5,0.002],[67061.8,0.002],[67063.5,0.003]]]
["binance-futures","BTCUSDT",1772975975614,[[67062.2,7.488],[67062.1,0.003],[67062.0,0.074],[67061.8,0.002],[67061.7,0.002]],[[67062.3,0.033],[67062.4,0.002],[67062.8,0.002],[67063.8,0.002],[67064.1,0.002]]]
["binance-futures","BTCUSDT",1772976006453,[[67068.6,4.101],[67068.5,0.221],[67068.3,0.004],[67068.2,0.186]],[[67068.7,1.427],[67068.8,0.002],[67069.8,0.005],[67069.9,0.004],[67070.0,0.102]]]
["binance-futures","BTCUSDT",1772976057564,[[67056.0,4.242],[67055.9,0.003],[67055.8,0.002],[67055.6,0.002],[67055.5,0.262]],[[67056.1,0.53],[67056.3,0.002],[67056.4,0.002],[67056.5,0.007],[67062.5,0.002]]]
["binance-futures","BTCUSDT",1772976082178,[[67083.3,1.472],[67083.2,0.111],[67082.7,0.002],[67082.5,0.003],[67081.0,0.004]],[[67083.4,9.164],[67083.5,0.007],[67083.6,1.33],[67083.7,2.406],[67083.8,1.249]]]
["binance-futures","BTCUSDT",1772976115838,[[67074.9,4.844],[67074.8,0.003],[67074.6,0.037],[67074.5,0.002],[67074.3,0.004]],[[67075.0,2.428],[67075.1,0.003],[67075.2,0.004],[67075.9,0.006],[67076.0,0.001]]]
["binance-futures","BTCUSDT",1772976160676,[[67087.2,2.21],[67087.1,0.005],[67086.8,0.002],[67086.7,0.002],[67086.6,0.002]],[[67087.3,6.222],[67087.4,2.24],[67087.5,0.005],[67087.7,0.004],[67088.5,0.002]]]
["binance-futures","BTCUSDT",1772976230216,[[67036.4,0.263],[67036.3,0.002],[67036.0,0.002],[67035.6,0.002],[67035.3,0.002]],[[67036.5,8.03],[67036.6,0.001],[67036.7,0.006],[67036.8,0.002],[67036.9,0.022]]]
["binance-futures","BTCUSDT",1772976262480,[[66999.7,6.744],[66999.6,0.003],[66999.5,0.054],[66999.4,0.09],[66999.0,0.004]],[[66999.8,0.057],[66999.9,0.002],[67000.0,0.002],[67000.3,0.002],[67000.4,0.002]]]
["binance-futures","BTCUSDT",1772976300442,[[66980.9,0.091],[66980.2,0.001],[66979.9,0.001],[66979.5,0.002],[66978.5,0.104]],[[66981.0,3.435],[66981.1,0.001],[66981.2,0.002],[66981.4,0.004],[66981.6,0.002]]]
["binance-futures","BTCUSDT",1772976316258,[[66873.5,4.796],[66873.4,0.047],[66873.2,0.002],[66873.1,0.054],[66873.0,0.104]],[[66873.6,1.303],[66873.7,0.008],[66874.2,0.002],[66874.9,0.005],[66876.5,0.003]]]
["binance-futures","BTCUSDT",1772976360416,[[66854.8,0.009],[66854.6,0.009],[66854.4,0.005],[66854.2,0.012],[66854.1,0.073]],[[66856.6,2.19],[66857.2,2.39],[66857.5,0.367],[66858.3,0.613],[66858.5,3.516]]]
["binance-futures","BTCUSDT",1772976381402,[[66909.5,12.792],[66909.4,0.041],[66909.2,0.029],[66909.1,0.002],[66909.0,0.143]],[[66909.6,1.005],[66909.7,0.002],[66909.8,0.002],[66910.2,0.002],[66910.4,0.001]]]
["binance-futures","BTCUSDT",1772976402278,[[66980.0,1.703],[66979.9,0.005],[66979.5,0.004],[66979.2,0.003],[66978.9,0.004]],[[66980.1,2.147],[66980.2,0.061],[66980.8,0.094],[66982.0,0.05],[66983.5,0.183]]]
["binance-futures","BTCUSDT",1772976441536,[[67120.7,1.427],[67120.6,0.002],[67119.9,0.002],[67119.7,0.002],[67118.6,0.009]],[[67120.8,3.981],[67120.9,0.003],[67121.9,0.002],[67122.0,0.037],[67122.1,0.148]]]
["binance-futures","BTCUSDT",1772976462777,[[67130.0,2.095],[67129.9,0.003],[67129.8,0.004],[67129.5,0.002],[67124.4,0.01]],[[67130.1,1.227],[67130.2,0.002],[67130.7,0.002],[67130.8,0.002],[67131.0,0.002]]]
["binance-futures","BTCUSDT",1772976519292,[[67139.4,1.294],[67139.3,0.227],[67139.2,0.002],[67138.9,0.002],[67138.2,0.002]],[[67139.5,1.359],[67139.6,0.002],[67139.7,0.002],[67139.8,0.077],[67139.9,0.294]]]
["binance-futures","BTCUSDT",1772976527750,[[67120.4,1.831],[67120.3,0.011],[67120.2,0.002],[67120.1,0.024],[67119.9,0.002]],[[67120.5,5.367],[67120.6,0.005],[67120.7,0.489],[67120.8,1.447],[67122.3,0.006]]]
["binance-futures","BTCUSDT",1772976592176,[[67126.2,0.009],[67125.1,0.002],[67124.5,0.002],[67124.3,0.002],[67123.0,0.004]],[[67126.3,11.849],[67126.4,0.34],[67126.5,0.031],[67126.6,0.813],[67126.7,0.834]]]
["binance-futures","BTCUSDT",1772976623126,[[67115.5,4.84],[67115.4,0.005],[67115.0,0.002],[67114.6,0.002],[67114.4,0.002]],[[67115.6,2.011],[67115.7,0.003],[67115.8,0.005],[67115.9,0.031],[67116.0,0.059]]]
["binance-futures","BTCUSDT",1772976664818,[[67081.0,3.022],[67080.9,0.26],[67080.6,0.002],[67080.4,0.002],[67080.3,0.068]],[[67081.1,0.177],[67081.2,0.002],[67081.3,0.004],[67081.5,0.007],[67081.6,0.165]]]
["binance-futures","BTCUSDT",1772976681697,[[67056.5,2.291],[67056.4,0.005],[67056.3,0.104],[67056.2,0.002],[67055.7,0.09]],[[67056.6,3.683],[67056.7,0.003],[67056.8,0.002],[67057.1,0.004],[67057.7,0.002]]]
["binance-futures","BTCUSDT",1772976737614,[[67049.0,4.653],[67048.9,0.003],[67048.8,0.119],[67048.6,0.002],[67046.7,0.007]],[[67049.1,1.033],[67049.2,0.002],[67049.3,0.004],[67049.4,0.002],[67049.7,0.002]]]
["binance-futures","BTCUSDT",1772976768144,[[67055.6,0.603],[67055.5,0.004],[67055.2,0.002],[67054.5,0.002],[67053.9,0.002]],[[67055.7,3.996],[67055.8,0.001],[67055.9,0.002],[67056.0,0.005],[67056.4,0.002]]]
["binance-futures","BTCUSDT",1772976826388,[[66952.3,5.285],[66952.2,0.007],[66952.1,0.022],[66952.0,0.002],[66951.7,0.002]],[[66952.4,0.426],[66953.0,0.003],[66953.7,0.001],[66953.8,0.002],[66953.9,0.004]]]
["binance-futures","BTCUSDT",1772976838578,[[66971.4,2.905],[66971.3,0.015],[66971.1,0.002],[66971.0,0.013],[66969.9,0.004]],[[66971.5,2.059],[66971.6,0.009],[66971.7,0.005],[66972.2,0.002],[66972.3,0.002]]]
["binance-futures","BTCUSDT",1772976902444,[[66999.9,7.51],[66999.8,1.395],[66999.7,0.806],[66999.1,0.802],[66999.0,0.803]],[[67000.0,3.254],[67000.1,0.003],[67000.4,0.005],[67000.6,0.002],[67000.7,0.02]]]
["binance-futures","BTCUSDT",1772976925952,[[67015.0,2.786],[67014.9,0.005],[67014.6,0.002],[67014.5,0.092]],[[67015.1,4.766],[67015.2,0.005],[67015.6,0.002],[67015.7,0.22],[67015.8,0.001]]]
["binance-futures","BTCUSDT",1772976978462,[[67051.3,2.617],[67051.2,0.2],[67051.0,0.003],[67049.9,0.01],[67049.5,0.002]],[[67051.4,1.859],[67051.5,0.003],[67051.6,0.004],[67051.7,0.357],[67052.0,0.002]]]
["binance-futures","BTCUSDT",1772976987381,[[67037.6,7.136],[67037.5,0.005],[67037.4,0.002],[67037.1,0.002],[67037.0,1.737]],[[67037.7,2.493],[67037.8,0.006],[67037.9,0.002],[67038.0,0.357],[67038.5,0.002]]]
["binance-futures","BTCUSDT",1772977042956,[[67027.4,6.734],[67027.3,1.416],[67027.2,0.805],[67027.1,0.854],[67026.8,0.03]],[[67027.5,0.37],[67027.6,0.007],[67027.7,0.002],[67027.8,0.002],[67028.0,0.002]]]
["binance-futures","BTCUSDT",1772977085713,[[67049.7,1.844],[67049.6,0.003],[67049.5,0.004],[67049.0,0.003],[67048.8,0.002]],[[67049.8,6.739],[67049.9,1.195],[67050.0,0.01],[67050.7,0.002],[67050.8,0.3]]]
["binance-futures","BTCUSDT",1772977143650,[[67043.2,6.957],[67043.1,0.183],[67043.0,0.004],[67042.9,0.96],[67042.8,1.362]],[[67043.3,0.065],[67043.4,0.002],[67043.8,0.002],[67044.1,0.001],[67044.3,0.002]]]
["binance-futures","BTCUSDT",1772977170074,[[67066.7,10.618],[67066.6,0.232],[67066.5,0.09],[67066.3,0.002],[67060.0,0.974]],[[67066.8,6.453],[67066.9,0.003],[67067.0,0.151],[67067.2,0.002],[67067.6,0.001]]]
["binance-futures","BTCUSDT",1772977204848,[[66945.7,2.432],[66945.6,0.003],[66945.2,0.002],[66945.1,0.002],[66945.0,0.01]],[[66945.8,1.128],[66945.9,0.006],[66946.0,0.01],[66946.2,0.002],[66946.5,0.004]]]
["binance-futures","BTCUSDT",1772977266077,[[67024.0,6.821],[67023.9,0.259],[67023.8,0.09],[67023.6,0.002],[67023.0,0.302]],[[67024.1,1.451],[67024.2,0.026],[67024.3,0.005],[67025.0,0.003],[67025.3,0.001]]]
["binance-futures","BTCUSDT",1772977281516,[[66956.0,1.624],[66955.9,0.005],[66955.8,0.043],[66954.3,0.002]],[[66956.1,2.187],[66956.2,0.001],[66956.3,0.002],[66956.4,0.008],[66957.2,0.046]]]
["binance-futures","BTCUSDT",1772977327272,[[66910.4,7.103],[66910.3,0.003],[66910.2,0.204],[66910.1,0.002],[66910.0,0.026]],[[66910.5,1.327],[66910.9,0.004],[66911.3,0.002],[66912.0,0.014],[66912.3,0.01]]]
["binance-futures","BTCUSDT",1772977363066,[[66874.4,1.209],[66874.3,0.002],[66874.0,0.002],[66873.7,0.002],[66873.0,0.004]],[[66874.5,3.296],[66874.6,0.013],[66875.1,0.005],[66875.2,0.005],[66875.4,0.001]]]
["binance-futures","BTCUSDT",1772977404728,[[66978.7,5.227],[66978.6,0.003],[66978.5,0.002],[66978.4,0.028],[66977.4,0.002]],[[66978.8,2.943],[66978.9,0.005],[66979.2,0.002],[66979.5,0.012],[66980.1,0.001]]]
["binance-futures","BTCUSDT",1772977449632,[[67001.9,2.135],[67001.8,0.033],[67001.7,0.004],[67001.6,0.003],[67001.5,0.094]],[[67002.0,2.088],[67002.1,0.414],[67002.3,0.005],[67002.6,0.002],[67002.7,0.003]]]
["binance-futures","BTCUSDT",1772977476500,[[67017.8,3.526],[67017.7,0.003],[67017.3,0.033],[67017.1,0.138],[67016.7,0.037]],[[67017.9,0.84],[67018.1,0.002],[67018.4,0.002],[67018.7,0.002],[67018.8,0.003]]]
["binance-futures","BTCUSDT",1772977526606,[[67069.3,1.476],[67068.6,0.359],[67067.7,0.121],[67067.0,0.188],[67066.9,1.635]],[[67069.8,0.001],[67071.7,0.033],[67071.9,0.026],[67072.8,0.001],[67074.9,0.002]]]
["binance-futures","BTCUSDT",1772977554312,[[67048.9,17.381],[67048.7,0.014],[67048.6,0.386],[67047.9,0.462],[67047.8,2.219]],[[67049.9,0.001],[67050.0,0.804],[67051.4,0.013],[67053.1,0.002],[67053.4,0.003]]]
["binance-futures","BTCUSDT",1772977573764,[[67075.6,1.558],[67075.5,0.003],[67075.4,0.002],[67075.0,0.002],[67074.4,0.074]],[[67075.7,3.39],[67075.8,0.003],[67075.9,0.002],[67076.0,0.018],[67076.1,0.002]]]
["binance-futures","BTCUSDT",1772977618678,[[67063.4,9.495],[67063.3,0.005],[67063.1,0.005],[67063.0,0.002],[67062.9,0.066]],[[67063.5,0.143],[67063.7,0.002],[67063.9,0.002],[67064.5,0.003],[67064.9,0.024]]]
["binance-futures","BTCUSDT",1772977656677,[[67072.2,6.317],[67072.1,0.576],[67072.0,0.005],[67071.9,1.188],[67071.8,0.002]],[[67072.3,2.175],[67072.4,0.003],[67072.5,0.002],[67072.8,0.002],[67073.3,0.001]]]
["binance-futures","BTCUSDT",1772977709952,[[67083.6,5.865],[67083.5,6.626],[67083.4,1.172],[67083.3,0.001],[67082.5,0.239]],[[67083.7,0.141],[67084.0,0.002],[67084.3,0.002],[67084.6,0.002],[67085.3,0.001]]]
["binance-futures","BTCUSDT",1772977718756,[[67075.8,2.366],[67075.7,0.003],[67075.3,0.002],[67075.2,0.002],[67075.1,0.033]],[[67075.9,1.693],[67076.0,0.04],[67076.1,0.052],[67076.3,0.004],[67076.6,0.002]]]
["binance-futures","BTCUSDT",1772977756456,[[67157.9,9.048],[67157.8,0.028],[67157.7,0.002],[67157.3,0.003],[67157.2,0.039]],[[67158.0,1.522],[67158.1,0.018],[67158.5,0.002],[67158.9,0.082],[67159.1,0.002]]]
["binance-futures","BTCUSDT",1772977783756,[[67138.4,2.235],[67138.3,0.007],[67137.6,0.002],[67137.5,0.003],[67136.2,0.006]],[[67138.5,7.977],[67138.6,0.008],[67139.1,0.002],[67139.3,0.001],[67139.5,0.002]]]
["binance-futures","BTCUSDT",1772977844788,[[67107.5,0.088],[67107.2,0.002],[67106.3,0.002],[67106.2,0.001],[67105.7,0.002]],[[67107.6,4.012],[67107.8,0.002],[67108.2,0.004],[67108.3,0.079],[67108.4,0.002]]]
["binance-futures","BTCUSDT",1772977875368,[[67094.6,7.333],[67094.5,0.173],[67094.4,0.428],[67094.3,1.104],[67094.2,0.002]],[[67094.7,0.391],[67095.0,0.007],[67095.1,0.008],[67095.6,0.004],[67095.7,0.005]]]
["binance-futures","BTCUSDT",1772977922050,[[67166.3,0.024],[67166.1,0.002],[67165.9,0.002],[67165.8,0.004]],[[67166.4,10.951],[67166.5,1.282],[67166.6,0.002],[67166.8,0.004],[67167.0,0.002]]]
["binance-futures","BTCUSDT",1772977952201,[[67172.7,5.732],[67172.6,0.005],[67172.5,0.002],[67172.1,0.002],[67172.0,0.033]],[[67172.8,1.502],[67172.9,0.001],[67173.1,0.002],[67173.4,0.002],[67173.5,0.001]]]
["binance-futures","BTCUSDT",1772977973636,[[67159.9,0.03],[67159.8,0.004],[67159.7,0.004],[67159.6,0.014],[67159.4,0.001]],[[67160.0,9.838],[67160.1,0.132],[67160.3,0.002],[67160.5,0.002],[67160.7,0.002]]]
["binance-futures","BTCUSDT",1772978029248,[[67152.4,9.584],[67152.3,0.064],[67152.1,0.002],[67152.0,0.083]],[[67152.5,0.975],[67152.6,0.002],[67152.9,0.003],[67153.9,0.005],[67154.1,0.002]]]
["binance-futures","BTCUSDT",1772978070050,[[67142.3,2.196],[67142.2,0.005],[67141.9,0.002],[67141.6,0.004],[67141.5,0.002]],[[67142.4,2.444],[67142.5,0.001],[67142.7,0.002],[67142.8,0.002],[67143.1,0.003]]]
["binance-futures","BTCUSDT",1772978114874,[[67149.9,3.114],[67149.8,0.003],[67149.7,0.077],[67149.6,0.082],[67149.3,0.002]],[[67150.0,6.879],[67150.1,0.056],[67150.2,0.002],[67150.4,0.004],[67151.5,0.091]]]
["binance-futures","BTCUSDT",1772978174869,[[67236.0,1.103],[67235.8,0.002],[67235.7,0.002],[67235.2,0.063],[67235.0,0.01]],[[67236.1,7.235],[67236.2,0.806],[67236.6,0.002],[67236.7,0.877],[67236.8,1.1]]]
["binance-futures","BTCUSDT",1772978179098,[[67227.2,1.707],[67227.1,0.014],[67227.0,0.018],[67226.7,0.002],[67226.6,0.106]],[[67227.3,9.324],[67227.4,0.003],[67228.0,0.003],[67228.2,0.002],[67228.3,2.265]]]
["binance-futures","BTCUSDT",1772978250584,[[67247.8,2.27],[67247.7,0.007],[67247.5,0.002],[67247.4,0.534],[67247.3,1.338]],[[67247.9,1.878],[67248.0,0.009],[67248.4,0.002],[67248.6,0.003],[67249.4,0.004]]]
["binance-futures","BTCUSDT",1772978278602,[[67244.0,4.225],[67243.9,1.236],[67243.8,0.006],[67243.5,0.004],[67243.4,0.002]],[[67244.1,1.11],[67244.2,0.118],[67244.3,0.002],[67244.8,0.001],[67245.1,0.017]]]
["binance-futures","BTCUSDT",1772978325668,[[67209.4,2.41],[67209.3,0.287],[67208.8,0.004],[67208.7,0.024],[67208.3,1.322]],[[67209.5,3.326],[67209.6,0.001],[67209.7,0.002],[67210.0,0.002],[67210.1,0.002]]]
["binance-futures","BTCUSDT",1772978356627,[[67218.0,5.481],[67217.9,0.005],[67217.8,0.002],[67217.7,0.273],[67217.5,0.362]],[[67218.1,0.332],[67218.7,0.002],[67218.8,0.023],[67218.9,0.033],[67219.1,0.002]]]
["binance-futures","BTCUSDT",1772978395004,[[67196.8,2.17],[67196.7,0.007],[67196.2,0.002],[67196.1,0.003],[67195.8,0.005]],[[67196.9,2.628],[67197.0,0.007],[67197.3,0.004],[67197.4,0.1],[67198.0,0.002]]]
["binance-futures","BTCUSDT",1772978444527,[[67220.7,1.166],[67220.6,0.002],[67220.3,0.002],[67220.2,0.002],[67220.1,0.022]],[[67220.8,6.188],[67220.9,0.805],[67221.0,0.009],[67221.1,1.713],[67221.2,0.007]]]
["binance-futures","BTCUSDT",1772978472190,[[67220.3,0.314],[67220.1,0.002],[67219.8,0.002],[67219.7,0.008],[67219.6,0.013]],[[67220.4,5.545],[67220.5,0.686],[67220.6,1.105],[67220.7,0.002],[67220.8,0.08]]]
["binance-futures","BTCUSDT",1772978512838,[[67200.0,3.778],[67199.7,0.002],[67199.5,0.004],[67199.4,0.002],[67199.3,0.008]],[[67200.1,1.837],[67200.2,0.005],[67200.3,0.002],[67200.4,0.017],[67200.7,0.002]]]
["binance-futures","BTCUSDT",1772978550650,[[67183.3,0.648],[67183.2,0.005],[67183.1,0.005],[67182.6,0.004],[67182.5,0.023]],[[67183.4,1.729],[67183.5,0.001],[67183.8,0.002],[67183.9,0.002],[67184.0,0.005]]]
["binance-futures","BTCUSDT",1772978626444,[[67209.4,5.105],[67209.3,1.098],[67209.0,0.002],[67208.9,1.247],[67208.7,0.002]],[[67209.5,1.923],[67209.6,0.021],[67209.7,0.005],[67209.9,0.004],[67210.5,0.003]]]
["binance-futures","BTCUSDT",1772978669769,[[67243.6,8.081],[67243.5,0.011],[67243.4,0.705],[67243.3,1.106],[67243.2,1.625]],[[67243.7,0.196],[67244.0,0.004],[67244.1,0.002],[67244.3,0.006],[67245.0,0.076]]]
["binance-futures","BTCUSDT",1772978708131,[[67264.8,8.644],[67264.7,0.009],[67264.1,0.002],[67264.0,0.08],[67263.7,0.21]],[[67264.9,2.116],[67265.0,0.003],[67265.2,0.002],[67265.3,0.002],[67265.6,0.005]]]
["binance-futures","BTCUSDT",1772978730078,[[67303.4,1.067],[67303.3,0.008],[67303.0,0.004],[67302.5,0.002],[67300.8,0.002]],[[67303.5,2.041],[67303.6,0.003],[67304.0,0.003],[67304.2,0.002],[67304.4,0.005]]]
["binance-futures","BTCUSDT",1772978777144,[[67352.8,2.988],[67352.7,0.003],[67352.3,0.004],[67352.0,0.008],[67351.6,0.001]],[[67352.9,3.427],[67353.0,0.053],[67353.2,0.002],[67353.3,0.075],[67353.9,0.014]]]
["binance-futures","BTCUSDT",1772978800332,[[67335.2,0.005],[67334.9,0.002],[67334.8,0.01],[67334.2,0.075],[67332.5,0.001]],[[67336.5,6.116],[67336.6,0.003],[67336.9,0.002],[67337.0,0.05],[67337.2,1.642]]]
["binance-futures","BTCUSDT",1772978828403,[[67299.9,1.824],[67299.8,0.005],[67299.7,0.002],[67299.6,0.006],[67298.4,0.007]],[[67300.0,1.325],[67300.1,0.036],[67300.5,0.002],[67300.6,0.009],[67300.7,0.031]]]
["binance-futures","BTCUSDT",1772978874072,[[67271.6,0.39],[67271.4,0.002],[67271.2,0.002],[67271.0,0.005],[67270.8,0.002]],[[67271.7,8.008],[67271.8,2.26],[67271.9,0.005],[67272.0,0.08],[67272.5,0.002]]]
["binance-futures","BTCUSDT",1772978939964,[[67209.5,0.983],[67208.9,0.002],[67208.8,0.023],[67208.0,0.009],[67207.5,0.104]],[[67209.6,2.334],[67209.7,0.003],[67210.0,0.002],[67210.3,0.004],[67210.4,0.047]]]
["binance-futures","BTCUSDT",1772978973828,[[67255.9,6.221],[67255.8,0.007],[67255.7,0.01],[67255.6,0.004],[67255.5,0.01]],[[67256.0,2.105],[67256.1,0.005],[67256.5,0.002],[67256.6,0.004],[67257.1,0.002]]]
["binance-futures","BTCUSDT",1772979024557,[[67264.4,0.094],[67264.3,0.061],[67264.0,0.002],[67263.5,0.005],[67263.0,0.004]],[[67264.5,4.125],[67264.6,0.095],[67264.9,0.002],[67265.0,0.007],[67265.1,0.006]]]
["binance-futures","BTCUSDT",1772979044179,[[67270.3,8.171],[67270.2,0.114],[67270.1,0.002],[67270.0,0.002],[67269.9,0.002]],[[67270.4,0.142],[67271.1,0.002],[67271.4,0.026],[67273.3,0.001],[67274.0,0.001]]]
["binance-futures","BTCUSDT",1772979113036,[[67259.9,1.734],[67259.8,0.049],[67259.3,0.004],[67259.2,0.003]],[[67260.0,3.999],[67260.1,0.005],[67260.2,0.127],[67260.3,0.204],[67260.4,0.26]]]
["binance-futures","BTCUSDT",1772979147684,[[67272.1,3.111],[67272.0,0.009],[67271.9,0.002],[67271.7,0.142],[67271.4,0.002]],[[67272.2,2.384],[67272.3,0.005],[67272.8,0.002],[67273.5,0.002],[67273.6,0.002]]]
["binance-futures","BTCUSDT",1772979173276,[[67278.2,2.461],[67278.1,0.005],[67277.0,0.004],[67276.9,0.052],[67276.7,0.003]],[[67278.3,2.986],[67278.4,0.001],[67278.6,0.002],[67278.7,0.002],[67279.0,0.002]]]
["binance-futures","BTCUSDT",1772979239757,[[67263.0,1.774],[67262.9,0.003],[67262.7,0.002],[67262.6,0.061],[67262.5,0.002]],[[67263.1,2.726],[67263.2,0.005],[67263.3,0.002],[67264.1,0.005],[67264.9,0.021]]]
["binance-futures","BTCUSDT",1772979272228,[[67269.9,2.239],[67269.8,0.005],[67269.6,0.004],[67269.5,0.058],[67269.3,0.061]],[[67270.0,5.324],[67270.1,0.01],[67270.7,0.002],[67271.4,0.005],[67271.5,0.023]]]
["binance-futures","BTCUSDT",1772979343956,[[67312.3,4.656],[67312.2,0.001],[67311.8,0.003],[67311.7,0.002],[67311.3,0.005]],[[67312.4,0.117],[67314.5,0.006],[67314.6,0.02],[67315.5,0.001],[67316.4,0.003]]]
["binance-futures","BTCUSDT",1772979353652,[[67329.1,3.277],[67329.0,0.003],[67328.5,0.004],[67328.1,0.004],[67327.6,0.004]],[[67329.2,2.61],[67329.3,0.001],[67329.7,0.002],[67329.8,0.002],[67330.0,0.002]]]
["binance-futures","BTCUSDT",1772979413204,[[67363.6,1.003],[67363.5,0.003],[67363.4,0.006],[67363.2,0.002],[67361.1,0.002]],[[67363.7,2.235],[67363.8,0.003],[67364.1,0.002],[67364.2,0.012],[67364.8,0.001]]]
["binance-futures","BTCUSDT",1772979443084,[[67268.4,0.178],[67268.3,0.002],[67268.2,0.004],[67268.0,0.052],[67267.8,0.002]],[[67268.5,8.546],[67268.6,0.003],[67268.8,0.002],[67268.9,0.227],[67269.0,0.303]]]
["binance-futures","BTCUSDT",1772979485640,[[67300.5,1.693],[67300.4,0.005],[67300.3,0.002],[67299.9,0.002],[67299.8,0.061]],[[67300.6,2.35],[67300.7,0.01],[67301.0,0.002],[67301.3,0.002],[67301.4,0.059]]]
["binance-futures","BTCUSDT",1772979502076,[[67300.5,1.019],[67300.4,0.006],[67300.3,0.002],[67300.2,0.004],[67300.1,0.059]],[[67300.6,1.715],[67300.7,0.01],[67300.8,0.002],[67300.9,0.002],[67301.0,0.002]]]
["binance-futures","BTCUSDT",1772979570997,[[67339.2,2.981],[67339.1,0.811],[67339.0,0.002],[67338.9,0.8],[67338.8,0.091]],[[67339.3,0.374],[67339.4,0.002],[67339.9,0.004],[67340.0,0.052],[67340.1,0.002]]]
["binance-futures","BTCUSDT",1772979601556,[[67321.5,8.19],[67321.4,1.161],[67321.3,1.1],[67321.2,0.12],[67321.1,0.006]],[[67321.6,0.083],[67321.9,0.002],[67322.2,0.002],[67322.3,0.025],[67322.6,0.004]]]
["binance-futures","BTCUSDT",1772979667136,[[67284.6,0.323],[67284.3,0.004],[67284.1,0.004],[67283.6,0.005],[67283.2,0.001]],[[67284.7,8.437],[67284.8,0.251],[67284.9,0.399],[67285.0,1.192],[67285.1,0.002]]]
["binance-futures","BTCUSDT",1772979683977,[[67303.5,0.909],[67303.4,0.01],[67303.2,0.006],[67303.0,0.002],[67302.9,0.002]],[[67303.6,2.936],[67303.7,0.001],[67303.8,0.032],[67304.2,0.009],[67304.3,0.003]]]
["binance-futures","BTCUSDT",1772979739240,[[67342.6,1.659],[67342.5,0.007],[67342.0,0.002],[67341.5,0.002],[67340.6,0.004]],[[67342.7,8.195],[67342.8,0.005],[67343.1,0.09],[67343.4,0.002],[67343.8,0.002]]]
["binance-futures","BTCUSDT",1772979793966,[[67332.5,4.112],[67332.4,0.02],[67332.3,0.053],[67331.9,0.002],[67331.6,0.09]],[[67332.6,1.243],[67332.7,0.002],[67333.2,0.002],[67333.3,0.004],[67334.8,0.002]]]
["binance-futures","BTCUSDT",1772979853294,[[67304.2,1.183],[67304.0,0.004],[67303.6,0.002],[67303.5,0.002],[67303.1,0.007]],[[67304.3,10.078],[67304.4,1.937],[67304.5,0.046],[67304.6,0.003],[67304.8,0.08]]]
["binance-futures","BTCUSDT",1772979866057,[[67311.5,2.706],[67311.4,0.005],[67311.3,0.024],[67311.0,0.09],[67310.8,0.001]],[[67311.6,0.642],[67311.7,0.008],[67311.8,0.008],[67312.3,0.002],[67312.5,0.002]]]
["binance-futures","BTCUSDT",1772979922138,[[67368.9,9.977],[67368.8,1.246],[67368.7,0.033],[67368.6,0.004],[67368.3,0.002]],[[67369.0,0.098],[67369.6,0.006],[67369.7,0.001],[67369.9,0.002],[67370.2,0.032]]]
["binance-futures","BTCUSDT",1772979969520,[[67330.3,2.45],[67330.2,0.101],[67330.1,0.347],[67330.0,0.158],[67329.9,0.004]],[[67330.4,1.043],[67330.5,0.002],[67331.0,0.002],[67332.1,0.001],[67333.3,0.004]]]
["binance-futures","BTCUSDT",1772980023555,[[67291.1,2.706],[67291.0,0.202],[67290.9,0.008],[67290.6,0.748],[67290.3,0.003]],[[67291.2,0.325],[67291.3,0.044],[67291.4,0.002],[67291.9,0.002],[67292.3,0.004]]]
["binance-futures","BTCUSDT",1772980043732,[[67253.0,3.128],[67252.9,0.003],[67252.6,0.007],[67252.5,0.002],[67252.1,0.142]],[[67253.1,2.93],[67253.2,0.032],[67253.4,0.003],[67253.5,0.002],[67253.6,0.082]]]
["binance-futures","BTCUSDT",1772980095640,[[67223.4,2.443],[67223.3,0.003],[67223.1,0.007],[67222.0,0.004],[67216.8,0.004]],[[67223.5,1.66],[67223.6,0.004],[67224.1,0.004],[67224.2,0.002],[67224.4,0.004]]]
["binance-futures","BTCUSDT",1772980128832,[[67212.0,2.239],[67211.9,0.003],[67211.8,0.005],[67211.7,0.004],[67211.5,0.002]],[[67212.1,0.161],[67212.2,0.358],[67212.3,0.002],[67212.4,0.004],[67212.8,0.002]]]
["binance-futures","BTCUSDT",1772980147176,[[67230.6,3.496],[67230.5,0.003],[67230.4,0.006],[67230.3,0.004],[67229.9,0.002]],[[67230.7,1.835],[67230.8,0.046],[67230.9,0.002],[67231.0,0.007],[67231.2,0.003]]]
["binance-futures","BTCUSDT",1772980201119,[[67225.3,4.459],[67225.2,0.095],[67225.0,0.002],[67224.5,0.004],[67222.8,0.142]],[[67225.4,1.284],[67225.5,0.029],[67225.6,0.002],[67226.1,0.003],[67226.5,0.004]]]
["binance-futures","BTCUSDT",1772980246022,[[67233.8,3.149],[67233.7,0.005],[67233.4,0.002],[67233.3,0.006],[67233.2,0.059]],[[67233.9,6.477],[67234.0,0.025],[67234.1,0.034],[67234.2,0.004],[67234.3,0.002]]]
["binance-futures","BTCUSDT",1772980305368,[[67242.8,0.478],[67242.7,0.004],[67242.6,0.002],[67242.5,0.051],[67242.4,0.003]],[[67242.9,9.75],[67243.0,0.005],[67243.2,0.737],[67243.3,1.1],[67243.4,1.327]]]
["binance-futures","BTCUSDT",1772980365080,[[67299.8,5.476],[67299.7,0.007],[67299.6,0.002],[67299.3,0.002],[67299.2,0.151]],[[67299.9,1.939],[67300.0,0.199],[67300.2,0.004],[67300.6,0.001],[67301.3,0.004]]]
["binance-futures","BTCUSDT",1772980376556,[[67313.3,0.648],[67313.1,0.002],[67313.0,0.008],[67312.9,0.076],[67312.6,0.002]],[[67313.4,5.657],[67313.5,0.003],[67313.6,0.006],[67313.8,0.002],[67313.9,0.015]]]
["binance-futures","BTCUSDT",1772980443914,[[67296.0,0.041],[67295.9,0.024],[67295.6,0.004],[67295.1,0.002],[67294.5,0.006]],[[67296.1,10.564],[67296.2,0.144],[67296.3,0.148],[67296.6,0.004],[67296.7,0.009]]]
["binance-futures","BTCUSDT",1772980480808,[[67262.1,2.171],[67262.0,0.007],[67261.4,0.001],[67261.3,0.002],[67261.2,0.022]],[[67262.2,2.704],[67262.3,0.003],[67262.8,0.004],[67262.9,0.033],[67263.0,0.064]]]
["binance-futures","BTCUSDT",1772980502788,[[67228.3,12.692],[67228.2,2.878],[67228.1,1.851],[67228.0,1.062],[67227.9,0.001]],[[67228.4,0.06],[67228.8,0.004],[67228.9,0.005],[67229.4,0.003],[67229.7,0.002]]]
["binance-futures","BTCUSDT",1772980550980,[[67224.8,2.12],[67224.7,0.003],[67224.3,0.002],[67223.2,0.002],[67222.6,0.004]],[[67224.9,9.392],[67225.0,0.007],[67225.1,0.002],[67225.2,1.192],[67225.4,1.133]]]
["binance-futures","BTCUSDT",1772980593797,[[67244.1,2.817],[67244.0,0.164],[67243.8,0.004],[67243.7,0.017],[67243.5,0.002]],[[67244.2,3.61],[67244.3,0.003],[67244.4,0.004],[67244.5,0.357],[67244.6,0.002]]]
["binance-futures","BTCUSDT",1772980652832,[[67244.1,0.255],[67244.0,0.013],[67243.7,0.002],[67243.4,0.002],[67243.3,0.001]],[[67244.2,7.809],[67244.3,0.003],[67244.4,0.004],[67244.5,0.09],[67245.2,0.542]]]
["binance-futures","BTCUSDT",1772980684148,[[67225.0,0.105],[67224.8,0.003],[67224.3,0.006],[67223.9,0.002],[67221.7,0.012]],[[67225.1,10.372],[67225.2,0.005],[67225.3,0.638],[67225.4,1.204],[67225.5,1.061]]]
["binance-futures","BTCUSDT",1772980737910,[[67255.4,1.54],[67255.3,0.003],[67255.2,0.004],[67254.9,0.002],[67254.6,0.003]],[[67255.5,2.567],[67255.6,0.003],[67255.7,0.002],[67256.6,0.002],[67256.7,0.009]]]
["binance-futures","BTCUSDT",1772980781570,[[67287.5,5.747],[67287.4,0.579],[67286.4,0.002],[67286.0,0.004],[67285.9,0.005]],[[67287.6,1.655],[67287.7,0.003],[67287.9,0.002],[67288.8,0.002],[67288.9,0.058]]]
["binance-futures","BTCUSDT",1772980852321,[[67184.9,5.948],[67184.8,0.006],[67184.7,0.374],[67184.6,0.042],[67184.5,0.126]],[[67185.0,0.919],[67185.2,0.002],[67185.3,0.022],[67185.5,0.002],[67185.6,0.086]]]
["binance-futures","BTCUSDT",1772980893196,[[67130.4,1.686],[67130.3,0.003],[67130.2,0.002],[67130.1,0.002],[67130.0,0.002]],[[67130.5,4.355],[67130.6,0.52],[67130.7,1.073],[67130.8,1.883],[67130.9,0.005]]]
["binance-futures","BTCUSDT",1772980919808,[[67144.2,6.406],[67144.1,0.003],[67143.3,0.002],[67143.2,0.006],[67143.1,0.026]],[[67144.3,1.872],[67144.4,0.184],[67144.8,0.004],[67144.9,0.002],[67145.0,0.006]]]
["binance-futures","BTCUSDT",1772980944780,[[67037.6,1.273],[67037.5,0.002],[67037.2,0.003],[67036.8,0.001],[67036.7,0.059]],[[67037.7,1.324],[67037.8,1.051],[67039.2,0.002],[67039.3,0.005],[67039.6,0.002]]]
["binance-futures","BTCUSDT",1772980988332,[[67071.1,0.158],[67070.4,0.004],[67070.0,0.003],[67069.2,0.067],[67069.1,0.008]],[[67071.2,8.905],[67071.3,0.007],[67071.4,0.002],[67071.5,0.074],[67071.6,0.003]]]
["binance-futures","BTCUSDT",1772981011068,[[67030.1,3.029],[67030.0,0.021],[67029.4,0.005],[67027.8,0.006],[67025.6,0.027]],[[67030.2,9.666],[67030.3,1.721],[67030.4,0.13],[67030.5,0.007],[67030.6,0.032]]]
["binance-futures","BTCUSDT",1772981044420,[[67065.6,12.455],[67065.5,0.098],[67065.3,0.002],[67065.2,0.218],[67065.1,0.003]],[[67065.7,3.788],[67065.8,0.005],[67066.2,0.002],[67067.2,0.004],[67067.4,0.001]]]
["binance-futures","BTCUSDT",1772981085614,[[67091.0,4.822],[67090.9,0.003],[67090.8,0.002],[67090.5,0.002],[67090.4,0.08]],[[67091.1,0.02],[67092.1,0.001],[67092.3,0.003],[67092.6,0.006],[67092.7,0.009]]]
["binance-futures","BTCUSDT",1772981151050,[[67026.6,2.259],[67026.5,0.003],[67026.0,0.003],[67025.9,0.004],[67022.8,0.001]],[[67026.7,1.68],[67026.8,0.003],[67027.0,0.002],[67027.1,0.051],[67027.2,0.133]]]
["binance-futures","BTCUSDT",1772981153396,[[67026.6,2.765],[67026.5,0.003],[67026.0,0.005],[67025.9,1.773],[67025.8,0.003]],[[67026.7,0.819],[67026.8,0.004],[67027.0,0.002],[67027.2,0.133],[67027.8,0.001]]]
["binance-futures","BTCUSDT",1772981232560,[[67088.2,2.005],[67088.1,0.059],[67087.9,0.007],[67087.7,0.002],[67085.9,0.058]],[[67088.3,2.664],[67088.4,0.003],[67088.7,0.004],[67088.8,0.087],[67089.6,0.082]]]
["binance-futures","BTCUSDT",1772981263513,[[67097.9,7.558],[67097.8,0.01],[67097.3,0.002],[67097.2,0.066],[67097.1,0.003]],[[67098.0,0.14],[67098.1,0.002],[67098.5,0.006],[67098.9,0.004],[67099.0,0.007]]]
["binance-futures","BTCUSDT",1772981317704,[[67124.2,0.88],[67124.1,0.006],[67123.6,0.002],[67123.1,0.002],[67123.0,0.208]],[[67124.3,2.984],[67124.4,0.005],[67124.5,0.002],[67124.7,0.004],[67124.9,0.002]]]
["binance-futures","BTCUSDT",1772981347574,[[67123.2,3.454],[67123.1,0.005],[67122.9,0.002],[67121.1,0.005],[67119.1,0.004]],[[67123.3,3.018],[67123.4,0.018],[67123.5,0.03],[67124.0,0.004],[67124.3,0.004]]]
["binance-futures","BTCUSDT",1772981379854,[[67136.0,0.345],[67135.8,0.002],[67135.5,0.004],[67135.4,0.019],[67135.2,0.002]],[[67136.1,6.484],[67136.2,0.831],[67136.3,0.242],[67136.4,1.494],[67136.5,0.001]]]
["binance-futures","BTCUSDT",1772981439378,[[67124.2,8.985],[67124.1,0.651],[67124.0,1.422],[67123.9,0.029],[67123.7,0.087]],[[67124.3,0.214],[67124.4,0.002],[67124.8,0.004],[67125.2,0.002],[67125.4,0.001]]]
["binance-futures","BTCUSDT",1772981469984,[[67147.8,3.002],[67147.7,0.001],[67147.6,0.002],[67147.5,0.002],[67147.3,0.002]],[[67147.9,0.712],[67148.0,0.002],[67148.4,0.002],[67149.4,0.004],[67149.5,0.001]]]
["binance-futures","BTCUSDT",1772981533860,[[67184.9,7.195],[67184.8,0.01],[67184.7,0.002],[67184.6,0.094]],[[67185.0,2.96],[67185.1,0.003],[67185.2,0.002],[67185.5,0.001],[67185.7,0.002]]]
["binance-futures","BTCUSDT",1772981538820,[[67179.5,8.022],[67179.4,0.211],[67179.3,0.004],[67179.2,1.078],[67179.1,0.004]],[[67179.6,0.226],[67179.8,0.002],[67180.0,0.002],[67180.1,0.004],[67182.1,0.005]]]
["binance-futures","BTCUSDT",1772981599032,[[67270.9,4.388],[67270.8,0.09],[67270.7,0.044],[67270.6,0.109],[67270.4,0.139]],[[67271.0,3.498],[67271.1,0.006],[67271.2,0.002],[67271.3,0.027],[67271.5,0.002]]]
["binance-futures","BTCUSDT",1772981635680,[[67266.8,10.608],[67266.7,2.063],[67266.6,0.013],[67266.5,1.1],[67266.4,0.196]],[[67266.9,0.064],[67267.2,0.004],[67267.9,0.006],[67268.1,0.004],[67268.5,0.001]]]
["binance-futures","BTCUSDT",1772981672528,[[67263.9,2.035],[67263.8,0.016],[67263.5,0.002],[67263.3,0.002],[67263.1,0.004]],[[67264.0,3.534],[67264.1,0.003],[67264.5,0.002],[67264.8,0.002],[67265.0,0.002]]]
["binance-futures","BTCUSDT",1772981700200,[[67250.0,3.04],[67249.2,0.03],[67249.0,0.092],[67248.8,0.004],[67248.2,0.332]],[[67250.1,6.405],[67250.2,0.003],[67250.4,0.002],[67250.7,0.002],[67251.8,0.003]]]
["binance-futures","BTCUSDT",1772981760842,[[67230.8,1.692],[67230.7,0.005],[67230.5,0.002],[67230.4,0.02],[67230.3,0.002]],[[67230.9,6.295],[67231.0,0.093],[67231.5,0.004],[67231.6,0.286],[67231.7,0.965]]]
["binance-futures","BTCUSDT",1772981795110,[[67258.8,1.167],[67258.7,0.077],[67258.5,0.002],[67258.1,0.002],[67258.0,0.1]],[[67258.9,3.191],[67259.0,0.007],[67259.1,0.004],[67259.2,0.026],[67259.3,0.002]]]
["binance-futures","BTCUSDT",1772981887628,[[67275.1,7.203],[67275.0,0.02],[67274.7,0.002],[67274.0,0.002],[67273.3,0.001]],[[67275.2,8.136],[67275.3,0.009],[67275.7,0.009],[67275.8,0.01],[67276.3,0.011]]]
["binance-futures","BTCUSDT",1772981905984,[[67262.7,6.657],[67262.6,0.057],[67262.5,0.002],[67262.4,0.022],[67262.0,0.093]],[[67262.8,0.465],[67262.9,0.004],[67263.9,0.004],[67264.3,0.006],[67264.6,0.002]]]
["binance-futures","BTCUSDT",1772981987536,[[67281.8,9.135],[67281.7,1.107],[67281.6,0.014],[67281.5,0.006],[67281.2,0.085]],[[67281.9,0.402],[67282.0,0.054],[67282.4,0.002],[67282.5,0.024],[67282.6,0.024]]]
["binance-futures","BTCUSDT",1772982017192,[[67299.9,10.572],[67299.8,0.096],[67299.6,0.002],[67299.2,0.002],[67299.0,0.002]],[[67300.0,1.363],[67300.1,0.002],[67300.4,0.002],[67300.6,0.002],[67300.8,0.028]]]
["binance-futures","BTCUSDT",1772982066114,[[67293.9,6.175],[67293.8,0.134],[67293.7,0.003],[67293.6,0.004],[67293.5,0.002]],[[67294.0,0.846],[67294.1,0.125],[67294.4,0.002],[67294.5,0.034],[67295.0,0.016]]]
["binance-futures","BTCUSDT",1772982077696,[[67303.6,4.935],[67303.5,0.005],[67303.4,0.002],[67303.3,0.002],[67303.2,0.082]],[[67303.7,4.603],[67303.8,0.023],[67303.9,0.001],[67304.0,0.06],[67304.1,0.052]]]
["binance-futures","BTCUSDT",1772982133656,[],[[67305.1,10.817],[67305.5,0.062],[67305.6,7.199],[67305.7,4.056],[67305.8,0.557]]]
["binance-futures","BTCUSDT",1772982178720,[],[[67298.8,3.253],[67298.9,1.32],[67299.0,0.33],[67299.2,14.486],[67299.3,4.985]]]
["binance-futures","BTCUSDT",1772982198760,[[67326.5,3.907],[67326.4,0.083],[67326.2,0.002],[67326.1,0.035],[67326.0,0.061]],[[67326.6,4.099],[67326.7,0.001],[67326.8,0.003],[67326.9,0.002],[67327.0,0.006]]]
["binance-futures","BTCUSDT",1772982260348,[[67214.6,2.152],[67214.5,0.003],[67214.4,0.002],[67214.3,0.03],[67214.2,0.015]],[[67214.7,3.617],[67214.8,0.03],[67214.9,0.015],[67215.0,0.054],[67215.1,0.014]]]
["binance-futures","BTCUSDT",1772982283589,[[67194.2,7.751],[67194.1,0.013],[67194.0,0.002],[67192.8,1.288],[67192.4,0.141]],[[67194.3,2.237],[67194.4,0.301],[67194.7,0.002],[67194.9,0.02],[67195.1,0.003]]]
["binance-futures","BTCUSDT",1772982342902,[[67243.7,6.796],[67243.6,0.003],[67243.0,0.002],[67242.7,0.002],[67242.3,0.022]],[[67243.8,3.072],[67243.9,0.003],[67244.3,0.004],[67244.5,0.003],[67244.7,0.005]]]
["binance-futures","BTCUSDT",1772982357881,[[67223.7,2.722],[67223.6,0.005],[67223.5,0.002],[67223.3,0.022],[67223.2,0.008]],[[67223.8,3.781],[67223.9,0.001],[67224.0,0.083],[67224.1,0.002],[67224.3,0.002]]]
["binance-futures","BTCUSDT",1772982415817,[[67212.2,2.117],[67212.1,0.005],[67211.8,0.002],[67211.5,0.023],[67211.1,0.004]],[[67212.3,9.6],[67212.4,0.805],[67212.5,0.002],[67212.6,0.002],[67213.0,0.003]]]
["binance-futures","BTCUSDT",1772982469881,[[67230.3,2.958],[67230.2,0.003],[67229.8,0.004],[67229.7,0.044],[67229.6,0.08]],[[67230.4,4.097],[67230.5,0.001],[67230.9,0.002],[67231.2,0.002],[67231.5,0.002]]]
["binance-futures","BTCUSDT",1772982519578,[[67203.2,2.901],[67203.1,0.001],[67203.0,0.059],[67202.9,0.148],[67202.8,0.002]],[[67203.3,5.126],[67203.4,0.803],[67203.5,0.804],[67203.6,0.809],[67203.7,0.802]]]
["binance-futures","BTCUSDT",1772982571280,[[67290.9,11.609],[67290.8,1.253],[67290.7,1.312],[67290.4,0.082],[67290.3,1.104]],[[67291.0,0.057],[67291.2,0.004],[67291.9,0.007],[67293.0,0.002],[67293.1,0.024]]]
["binance-futures","BTCUSDT",1772982585568,[[67296.7,0.031],[67296.5,0.004],[67296.3,0.002],[67296.2,0.009],[67296.1,0.004]],[[67296.8,7.847],[67296.9,0.363],[67297.0,0.002],[67297.1,0.097],[67297.3,0.136]]]
["binance-futures","BTCUSDT",1772982624792,[[67316.3,2.244],[67316.2,0.259],[67316.1,0.163],[67316.0,0.741],[67315.8,0.057]],[[67316.4,3.451],[67316.5,0.003],[67316.8,0.002],[67316.9,0.022],[67317.1,0.039]]]
["binance-futures","BTCUSDT",1772982684462,[[67270.0,2.806],[67269.9,0.007],[67269.8,0.094],[67269.6,0.002],[67269.5,0.02]],[[67270.1,1.396],[67270.2,0.153],[67270.3,0.002],[67270.4,0.099],[67270.5,0.002]]]
["binance-futures","BTCUSDT",1772982707550,[[67270.0,7.702],[67269.9,0.005],[67269.8,0.002],[67269.6,0.002],[67269.5,0.15]],[[67270.1,0.539],[67270.2,0.004],[67270.6,0.004],[67270.7,0.022],[67271.6,0.004]]]
["binance-futures","BTCUSDT",1772982766050,[[67281.7,1.346],[67281.6,0.004],[67281.5,0.004],[67281.2,0.002],[67281.1,0.059]],[[67281.8,2.889],[67281.9,0.005],[67282.0,0.006],[67282.3,0.002],[67282.7,0.004]]]
["binance-futures","BTCUSDT",1772982821040,[[67272.2,0.399],[67272.1,0.004],[67272.0,0.006],[67271.9,0.028],[67271.8,0.059]],[[67272.3,4.024],[67272.4,0.005],[67272.5,0.002],[67272.6,0.002],[67272.7,0.004]]]
["binance-futures","BTCUSDT",1772982880058,[[67279.7,0.192],[67279.5,0.002],[67278.9,0.021],[67278.3,0.061],[67278.2,0.104]],[[67279.8,7.977],[67279.9,0.748],[67280.0,0.006],[67280.1,0.121],[67280.2,0.137]]]
["binance-futures","BTCUSDT",1772982893816,[[67281.6,8.143],[67281.5,0.005],[67281.4,0.002],[67280.4,0.002],[67280.2,0.003]],[[67281.7,0.799],[67281.8,0.002],[67282.4,0.002],[67282.6,0.023],[67282.9,0.006]]]
["binance-futures","BTCUSDT",1772982936892,[[67252.9,5.449],[67252.8,0.903],[67252.7,0.004],[67252.6,0.002],[67252.5,0.108]],[[67253.0,1.862],[67253.1,0.005],[67253.7,0.005],[67254.5,0.006],[67255.1,0.002]]]
["binance-futures","BTCUSDT",1772982968174,[[67249.0,0.004]],[[67249.3,8.381],[67249.5,16.874],[67249.6,10.805],[67249.7,1.401],[67249.8,0.004]]]
["binance-futures","BTCUSDT",1772983045020,[[67246.6,7.234],[67246.5,0.477],[67246.4,0.005],[67246.3,0.002],[67246.2,0.151]],[[67246.7,1.25],[67246.9,0.004],[67247.1,0.004],[67248.1,0.002],[67248.4,0.002]]]
["binance-futures","BTCUSDT",1772983062320,[[67250.0,4.156],[67249.9,0.005],[67249.8,0.002],[67249.6,0.008],[67249.5,0.395]],[[67250.1,2.643],[67250.2,0.003],[67250.7,0.006],[67251.1,0.002],[67251.3,0.002]]]
["binance-futures","BTCUSDT",1772983139460,[[67266.1,6.655],[67266.0,0.575],[67265.9,0.002],[67265.8,0.807],[67265.7,0.063]],[[67266.2,0.293],[67266.5,0.005],[67266.6,0.002],[67266.8,0.004],[67269.9,0.006]]]
["binance-futures","BTCUSDT",1772983176692,[[67292.0,10.212],[67291.9,0.721],[67291.8,0.002],[67291.7,1.581],[67291.6,0.007]],[[67292.1,2.467],[67292.2,0.117],[67292.3,0.002],[67292.8,0.006],[67292.9,0.002]]]
["binance-futures","BTCUSDT",1772983197509,[[67309.9,50.446],[67309.8,0.619],[67309.7,0.803],[67309.6,0.796],[67309.5,0.003]],[[67310.0,0.032],[67310.1,0.002],[67310.2,0.002],[67310.3,0.002],[67310.6,0.005]]]
["binance-futures","BTCUSDT",1772983246678,[[67274.3,0.26],[67272.0,0.005],[67271.5,0.001],[67270.3,0.006],[67269.4,0.003]],[[67274.4,9.537],[67274.5,0.005],[67274.6,0.004],[67274.7,0.441],[67275.0,0.002]]]
["binance-futures","BTCUSDT",1772983294552,[[67216.0,11.44],[67215.9,0.045],[67215.8,0.002],[67215.7,0.236],[67215.6,0.293]],[[67216.1,1.837],[67216.2,0.035],[67216.3,0.004],[67216.4,0.127],[67216.5,0.006]]]
["binance-futures","BTCUSDT",1772983333030,[[67176.1,2.071],[67176.0,0.154],[67175.9,0.004],[67175.8,0.004],[67175.5,0.002]],[[67176.2,2.846],[67176.3,0.562],[67176.4,0.002],[67176.5,0.304],[67177.2,0.001]]]
["binance-futures","BTCUSDT",1772983400056,[[67125.2,2.737],[67125.1,0.022],[67125.0,0.002],[67124.7,0.002],[67124.6,0.104]],[[67125.3,4.573],[67125.4,0.007],[67125.5,0.002],[67125.6,0.149],[67126.1,0.09]]]
["binance-futures","BTCUSDT",1772983406418,[[67138.3,2.229],[67138.2,0.003],[67138.0,0.002],[67137.8,0.002],[67137.0,0.002]],[[67138.4,3.821],[67138.5,0.007],[67138.7,0.002],[67139.2,0.003],[67140.9,0.159]]]
["binance-futures","BTCUSDT",1772983482668,[[67179.1,1.899],[67179.0,0.009],[67178.9,0.112],[67178.6,0.002],[67178.5,0.002]],[[67179.2,1.887],[67179.3,0.003],[67179.8,0.004],[67179.9,0.011],[67180.7,0.024]]]
["binance-futures","BTCUSDT",1772983516256,[[67188.9,0.179],[67188.8,0.089],[67188.1,0.003],[67188.0,0.002],[67187.9,0.002]],[[67189.0,9.87],[67189.1,1.498],[67189.2,0.003],[67189.4,0.002],[67189.5,0.604]]]
["binance-futures","BTCUSDT",1772983574948,[[67162.9,2.738],[67162.8,0.093],[67162.7,0.032],[67162.4,0.004],[67162.2,0.002]],[[67163.0,1.18],[67163.1,0.004],[67163.2,0.008],[67163.3,0.002],[67163.7,0.002]]]
["binance-futures","BTCUSDT",1772983606864,[[67175.9,5.231],[67175.8,0.005],[67175.7,0.002],[67175.6,0.002],[67175.5,0.006]],[[67176.0,0.069],[67176.1,0.002],[67177.0,0.001],[67177.1,0.002],[67177.8,0.002]]]
["binance-futures","BTCUSDT",1772983645526,[[67170.0,0.057],[67169.9,0.004],[67169.8,0.024],[67169.5,0.028],[67169.4,0.002]],[[67170.1,9.854],[67170.2,0.093],[67170.3,0.032],[67170.6,0.002],[67170.9,0.002]]]
["binance-futures","BTCUSDT",1772983700912,[[67179.2,3.058],[67179.1,0.003],[67179.0,0.004],[67178.9,0.038],[67178.7,0.005]],[[67179.3,0.306],[67179.4,0.012],[67179.5,0.022],[67179.7,0.002],[67180.1,0.002]]]
["binance-futures","BTCUSDT",1772983739235,[[67176.0,3.387],[67175.9,0.005],[67175.5,0.005],[67175.3,0.002],[67173.7,0.005]],[[67176.1,5.813],[67176.2,0.003],[67176.5,0.002],[67176.7,0.002],[67176.8,0.002]]]
["binance-futures","BTCUSDT",1772983778046,[[67128.4,0.413],[67128.3,0.005],[67128.1,0.002],[67127.9,0.002],[67127.8,0.096]],[[67128.5,2.888],[67128.6,0.035],[67128.7,0.014],[67128.8,0.002],[67129.0,0.002]]]
["binance-futures","BTCUSDT",1772983812966,[[67114.6,1.846],[67114.5,0.017],[67114.3,0.077],[67114.2,0.02],[67114.0,0.002]],[[67114.7,7.568],[67114.8,1.31],[67114.9,0.092],[67115.0,0.004],[67115.1,0.03]]]
["binance-futures","BTCUSDT",1772983876552,[[67128.6,9.694],[67128.5,0.945],[67128.4,0.003],[67128.3,1.103],[67128.2,0.107]],[[67128.7,0.074],[67129.5,0.001],[67129.6,0.005],[67129.7,0.002],[67129.8,0.023]]]
["binance-futures","BTCUSDT",1772983918284,[[67127.9,6.882],[67127.8,0.005],[67127.5,0.004],[67127.4,0.877],[67127.3,0.139]],[[67128.0,0.098],[67128.3,0.002],[67128.5,0.002],[67128.8,0.083],[67129.7,0.002]]]
["binance-futures","BTCUSDT",1772983957640,[[67166.1,2.393],[67166.0,0.008],[67165.8,0.002],[67164.3,0.004],[67156.0,0.484]],[[67166.2,3.643],[67166.3,0.005],[67166.4,0.007],[67166.6,0.002],[67166.9,0.003]]]
["binance-futures","BTCUSDT",1772983990124,[[67166.4,2.786],[67166.3,0.005],[67166.1,0.004],[67165.8,0.004],[67165.4,0.004]],[[67166.5,2.713],[67166.6,0.003],[67166.7,0.002],[67167.2,0.002],[67167.3,0.12]]]
["binance-futures","BTCUSDT",1772984047828,[[67171.3,1.013],[67171.2,0.006],[67170.8,0.002],[67170.7,0.002],[67170.2,0.002]],[[67171.4,5.02],[67171.5,0.189],[67171.6,0.153],[67172.1,0.003],[67172.6,0.889]]]
["binance-futures","BTCUSDT",1772984078464,[[67133.8,1.913],[67133.7,0.007],[67133.6,0.002],[67133.5,0.006],[67133.4,0.049]],[[67133.9,2.003],[67134.0,0.001],[67134.1,0.002],[67134.3,0.002],[67134.4,0.002]]]
["binance-futures","BTCUSDT",1772984110700,[[67107.0,7.552],[67106.9,0.11],[67106.8,0.002],[67106.7,0.022],[67106.6,0.004]],[[67107.1,0.503],[67107.2,0.084],[67107.3,0.023],[67107.4,0.01],[67107.8,0.001]]]
["binance-futures","BTCUSDT",1772984154032,[[67080.7,10.765],[67080.6,0.043],[67080.3,0.004],[67080.2,0.8],[67080.0,0.004]],[[67080.8,2.161],[67080.9,0.007],[67081.0,0.002],[67081.2,0.004],[67081.3,0.023]]]
["binance-futures","BTCUSDT",1772984235586,[[67103.3,4.416],[67103.2,0.035],[67103.1,0.002],[67103.0,0.018],[67102.9,0.09]],[[67103.4,1.558],[67103.5,0.005],[67103.6,0.002],[67103.7,0.031],[67103.8,0.051]]]
["binance-futures","BTCUSDT",1772984275818,[[67135.6,8.374],[67135.5,0.007],[67135.4,0.004],[67135.3,0.708],[67135.2,0.002]],[[67135.7,1.295],[67136.0,0.003],[67136.4,0.006],[67136.5,0.005],[67142.4,0.003]]]
["binance-futures","BTCUSDT",1772984328104,[[67157.0,3.392],[67156.9,0.005],[67156.8,0.002],[67156.4,0.004],[67155.8,0.001]],[[67157.1,1.928],[67157.2,0.037],[67157.3,0.005],[67157.6,0.002],[67157.9,0.002]]]
["binance-futures","BTCUSDT",1772984366304,[[67156.2,6.91],[67156.1,0.021],[67156.0,0.034],[67155.9,0.004],[67155.8,0.074]],[[67156.3,2.226],[67156.4,0.001],[67156.8,0.002],[67157.0,0.002],[67157.1,0.02]]]
["binance-futures","BTCUSDT",1772984414156,[[67148.1,1.246],[67147.7,0.002],[67147.5,0.002],[67147.4,0.104],[67144.2,0.007]],[[67148.2,6.282],[67148.3,0.018],[67148.4,0.002],[67148.5,0.002],[67148.6,0.005]]]
["binance-futures","BTCUSDT",1772984463154,[[67148.9,2.592],[67148.8,0.113],[67148.5,0.002],[67148.4,0.004],[67148.3,0.004]],[[67149.0,3.719],[67149.1,0.031],[67149.6,0.009],[67149.7,0.01],[67149.8,0.001]]]
["binance-futures","BTCUSDT",1772984496946,[[67157.9,6.821],[67157.8,0.512],[67157.7,0.004],[67157.6,0.002],[67157.1,0.003]],[[67158.0,2.553],[67158.1,0.005],[67158.4,0.09],[67158.5,0.002],[67158.6,0.002]]]
["binance-futures","BTCUSDT",1772984561388,[[67165.2,4.204],[67165.1,0.044],[67165.0,0.002],[67164.9,0.188],[67164.4,0.002]],[[67165.3,1.433],[67165.4,0.002],[67165.7,0.002],[67166.0,0.005],[67166.1,0.152]]]
["binance-futures","BTCUSDT",1772984596325,[[67184.7,7.432],[67184.6,0.007],[67184.5,0.234],[67184.4,0.004],[67184.3,0.072]],[[67184.8,0.062],[67185.0,0.003],[67185.2,0.004],[67185.4,0.008],[67185.5,0.02]]]
["binance-futures","BTCUSDT",1772984680944,[[67162.3,2.046],[67162.2,0.005],[67161.9,0.008],[67161.6,0.004],[67161.5,0.003]],[[67162.4,4.302],[67162.5,0.093],[67162.6,0.002],[67162.7,0.004],[67162.8,0.18]]]
["binance-futures","BTCUSDT",1772984689262,[[67159.6,3.119],[67159.5,0.005],[67159.4,0.022],[67159.1,0.002],[67158.4,0.001]],[[67159.7,5.821],[67159.8,0.003],[67160.0,0.002],[67160.1,0.004],[67160.7,0.001]]]
["binance-futures","BTCUSDT",1772984766800,[[67148.8,3.649],[67148.7,0.123],[67148.3,0.006],[67148.2,0.004],[67148.1,0.687]],[[67148.9,0.254],[67149.0,0.035],[67149.2,0.002],[67149.3,0.002],[67149.6,0.002]]]
["binance-futures","BTCUSDT",1772984808250,[[67177.1,1.502],[67177.0,0.01],[67176.6,0.005],[67176.1,0.002],[67174.8,0.024]],[[67177.2,2.918],[67177.3,0.003],[67177.4,0.002],[67177.5,0.004],[67177.6,0.051]]]
["binance-futures","BTCUSDT",1772984857968,[[67181.3,9.177],[67181.2,0.79],[67181.1,0.006],[67180.8,0.004],[67180.6,0.004]],[[67181.4,0.488],[67181.8,0.005],[67182.0,0.002],[67182.1,0.002],[67182.7,0.002]]]
["binance-futures","BTCUSDT",1772984875336,[[67181.3,5.293],[67181.2,0.425],[67181.1,0.006],[67180.8,0.004],[67180.7,0.08]],[[67181.4,1.614],[67181.5,0.003],[67181.8,0.007],[67182.0,0.002],[67182.1,0.002]]]
["binance-futures","BTCUSDT",1772984938712,[[67124.9,6.484],[67124.8,0.008],[67124.4,0.007],[67124.3,0.024],[67124.1,0.002]],[[67125.0,1.556],[67125.1,0.028],[67125.5,0.002],[67125.6,0.237],[67125.8,0.002]]]
["binance-futures","BTCUSDT",1772984976054,[[67145.0,2.374],[67144.9,0.009],[67144.8,0.002],[67144.7,0.015],[67144.1,0.02]],[[67145.1,4.297],[67145.2,0.027],[67145.7,0.002],[67145.8,0.002],[67146.0,0.003]]]
["binance-futures","BTCUSDT",1772985044420,[[67137.6,1.832],[67137.5,0.008],[67137.4,0.002],[67137.3,0.013],[67137.0,0.002]],[[67137.7,3.348],[67137.8,0.007],[67138.0,0.006],[67138.1,0.002],[67138.2,0.008]]]
["binance-futures","BTCUSDT",1772985058625,[[67137.9,7.074],[67137.8,0.027],[67137.6,0.005],[67137.5,0.002],[67136.8,0.002]],[[67138.0,2.998],[67139.0,0.001],[67139.1,0.002],[67139.2,0.006],[67139.3,0.101]]]
["binance-futures","BTCUSDT",1772985091952,[[67117.9,7.72],[67117.8,0.096],[67117.5,0.005],[67117.4,0.709],[67117.3,0.035]],[[67118.0,0.113],[67118.2,0.006],[67118.3,0.104],[67118.5,0.002],[67118.6,0.002]]]
["binance-futures","BTCUSDT",1772985182016,[[67122.8,6.197],[67122.7,0.151],[67122.6,0.005],[67122.4,0.002],[67122.3,0.077]],[[67122.9,0.843],[67123.0,0.004],[67123.2,0.002],[67123.3,0.002],[67124.3,0.002]]]
["binance-futures","BTCUSDT",1772985230984,[[67087.4,2.245],[67087.3,0.01],[67086.9,0.002],[67086.7,0.015],[67086.6,0.002]],[[67087.5,1.866],[67087.6,0.005],[67087.7,0.002],[67087.8,0.002],[67088.0,0.022]]]
["binance-futures","BTCUSDT",1772985239816,[[67074.9,5.02],[67074.8,0.007],[67074.7,0.256],[67074.6,0.3],[67074.5,0.01]],[[67075.0,0.305],[67075.2,0.004],[67075.3,0.002],[67075.4,0.021],[67076.0,0.003]]]
["binance-futures","BTCUSDT",1772985289328,[[67075.6,2.182],[67075.5,0.006],[67075.4,0.027],[67075.3,0.022],[67075.2,0.002]],[[67075.7,2.606],[67075.8,0.007],[67076.1,0.002],[67076.3,0.002],[67077.2,0.006]]]
["binance-futures","BTCUSDT",1772985327825,[[67106.7,3.084],[67106.6,0.009],[67106.5,0.113],[67106.4,0.09],[67106.2,0.021]],[[67106.8,2.328],[67106.9,0.053],[67107.3,0.002],[67107.5,0.001],[67107.9,0.002]]]
["binance-futures","BTCUSDT",1772985380823,[[67135.1,3.069],[67135.0,0.099],[67134.9,0.034],[67134.8,0.002],[67134.7,0.002]],[[67135.2,0.357],[67135.3,0.004],[67135.4,0.002],[67135.5,0.024],[67136.5,0.002]]]
["binance-futures","BTCUSDT",1772985402350,[[67150.4,2.452],[67150.3,0.047],[67150.1,0.005],[67150.0,0.024],[67149.8,0.03]],[[67150.5,5.632],[67150.6,0.003],[67151.1,0.002],[67151.2,0.043],[67151.3,0.001]]]
["binance-futures","BTCUSDT",1772985468624,[[67189.4,3.399],[67189.3,0.01],[67188.3,0.006],[67188.1,0.004],[67188.0,0.069]],[[67189.5,1.466],[67189.9,0.004],[67190.0,0.004],[67190.1,0.002],[67192.0,0.033]]]
["binance-futures","BTCUSDT",1772985518086,[[67163.0,1.189],[67162.9,0.033],[67162.7,0.004],[67162.6,0.002],[67162.4,0.004]],[[67163.1,8.619],[67163.2,0.005],[67163.5,0.002],[67164.1,0.002],[67164.2,0.02]]]
["binance-futures","BTCUSDT",1772985532124,[[67156.7,7.474],[67156.6,0.434],[67156.4,0.002],[67156.0,0.003],[67155.9,0.002]],[[67156.8,0.927],[67156.9,0.002],[67157.0,0.002],[67157.1,0.024],[67160.2,0.004]]]
["binance-futures","BTCUSDT",1772985589596,[[67174.6,2.719],[67174.5,0.01],[67173.8,0.002],[67173.7,0.008],[67173.5,0.008]],[[67174.7,7.535],[67174.8,0.031],[67175.0,0.002],[67175.4,0.002],[67175.5,0.052]]]
["binance-futures","BTCUSDT",1772985641468,[[67163.7,11.079],[67163.6,0.003],[67163.5,0.002],[67163.4,0.002],[67163.3,0.29]],[[67163.8,0.329],[67164.1,0.002],[67164.3,0.007],[67165.7,0.007],[67166.2,0.028]]]
["binance-futures","BTCUSDT",1772985703216,[[67160.0,3.251],[67159.9,0.001],[67159.7,0.002],[67159.4,0.026],[67159.3,0.004]],[[67160.1,2.353],[67160.2,0.005],[67160.8,0.003],[67161.7,0.003],[67161.9,0.022]]]
["binance-futures","BTCUSDT",1772985715580,[[67169.9,4.747],[67169.8,0.092],[67168.6,0.007],[67168.5,0.005],[67168.2,0.003]],[[67170.0,1.409],[67170.1,0.02],[67170.2,0.002],[67170.3,0.008],[67170.6,0.008]]]
["binance-futures","BTCUSDT",1772985775788,[[67176.5,4.811],[67176.4,0.006],[67175.9,0.002],[67175.8,0.001],[67175.1,0.004]],[[67176.6,3.752],[67176.7,0.009],[67177.0,0.002],[67177.1,0.004],[67177.2,0.024]]]
["binance-futures","BTCUSDT",1772985837680,[[67190.9,3.998],[67190.8,1.108],[67190.7,0.008],[67190.5,0.002],[67188.5,0.131]],[[67191.0,1.785],[67191.1,0.001],[67191.2,0.002],[67191.3,0.002],[67191.4,0.02]]]
["binance-futures","BTCUSDT",1772985872350,[[67222.6,3.826],[67222.5,0.129],[67222.3,0.002],[67222.2,0.006],[67221.9,0.002]],[[67222.7,5.148],[67222.8,0.005],[67222.9,0.18],[67223.0,1.118],[67223.1,0.004]]]
["binance-futures","BTCUSDT",1772985890572,[[67164.7,6.014],[67164.6,0.1],[67164.5,0.004],[67164.4,0.002],[67164.3,0.002]],[[67164.8,1.847],[67164.9,0.001],[67165.0,0.004],[67165.2,0.002],[67165.3,0.022]]]
["binance-futures","BTCUSDT",1772985940976,[[67211.4,0.068],[67211.2,0.002],[67210.8,0.002],[67210.6,0.002],[67209.8,0.006]],[[67211.5,8.354],[67211.6,10.188],[67211.7,0.139],[67211.8,0.003],[67211.9,0.003]]]
["binance-futures","BTCUSDT",1772985987416,[[67195.7,0.043],[67195.6,0.002],[67195.5,0.002],[67194.7,0.003],[67192.7,0.004]],[[67195.8,12.768],[67195.9,0.319],[67196.0,0.252],[67196.1,0.042],[67196.2,0.03]]]
["binance-futures","BTCUSDT",1772986030761,[[67170.5,2.844],[67170.4,0.008],[67170.3,0.002],[67170.2,0.002],[67170.1,0.025]],[[67170.6,2.322],[67170.7,0.003],[67170.9,0.002],[67171.0,0.044],[67171.2,0.082]]]
["binance-futures","BTCUSDT",1772986061001,[[67178.0,2.131],[67177.9,0.007],[67177.7,0.002],[67177.6,0.082],[67177.2,0.002]],[[67178.1,6.071],[67178.2,0.396],[67178.3,0.004],[67178.4,0.022],[67178.5,0.002]]]
["binance-futures","BTCUSDT",1772986109900,[[67167.7,1.648],[67167.6,0.044],[67167.5,0.002],[67167.4,0.004],[67163.7,0.001]],[[67167.8,10.473],[67167.9,0.432],[67168.0,0.03],[67168.1,0.003],[67168.2,0.002]]]
["binance-futures","BTCUSDT",1772986144644,[[67153.5,4.035],[67153.4,0.009],[67153.2,0.009],[67153.1,0.031]],[[67153.6,1.374],[67153.9,0.004],[67154.0,0.072],[67154.3,0.002],[67154.5,0.003]]]
["binance-futures","BTCUSDT",1772986225296,[[67164.0,1.592],[67163.9,0.007],[67163.8,0.008],[67163.7,0.156],[67162.9,0.139]],[[67164.1,1.011],[67164.2,0.028],[67164.3,0.002],[67164.6,0.002],[67164.7,0.045]]]
["binance-futures","BTCUSDT",1772986239508,[[67170.1,4.509],[67170.0,0.097],[67169.8,0.006],[67169.7,0.06],[67169.6,0.08]],[[67170.2,0.368],[67170.3,0.004],[67170.4,0.007],[67170.8,0.005],[67171.1,0.002]]]
["binance-futures","BTCUSDT",1772986315142,[[67110.9,2.692],[67110.8,0.003],[67110.7,0.015],[67110.5,0.005],[67110.4,0.032]],[[67111.0,2.248],[67111.1,0.007],[67111.5,0.002],[67111.6,0.074],[67111.9,0.007]]]
["binance-futures","BTCUSDT",1772986344220,[[67089.8,4.245],[67089.7,0.079],[67089.6,0.08],[67089.5,0.14]],[[67089.9,3.747],[67090.0,0.017],[67090.1,0.03],[67090.5,0.004],[67091.4,0.004]]]
["binance-futures","BTCUSDT",1772986395376,[[67095.4,5.327],[67095.3,1.642],[67095.2,0.083],[67095.0,0.002],[67094.9,0.002]],[[67095.5,1.607],[67095.6,0.007],[67095.8,0.002],[67096.1,0.002],[67096.3,0.005]]]
["binance-futures","BTCUSDT",1772986426594,[[67091.0,2.274],[67090.9,0.064],[67090.8,0.082],[67090.7,0.035],[67090.5,0.112]],[[67091.1,0.516],[67091.2,0.006],[67091.4,0.002],[67091.7,0.002],[67091.8,0.001]]]
["binance-futures","BTCUSDT",1772986466434,[[67067.3,2.093],[67067.2,0.175],[67067.0,0.008],[67066.9,0.046],[67065.8,0.11]],[[67067.4,0.69],[67067.5,0.008],[67067.6,0.002],[67067.7,0.028],[67067.8,0.004]]]
["binance-futures","BTCUSDT",1772986505696,[[67047.8,2.824],[67047.7,0.001],[67047.4,0.002],[67047.2,0.002],[67047.1,0.002]],[[67047.9,2.825],[67048.0,0.005],[67048.4,0.002],[67048.5,0.027],[67048.6,0.001]]]
["binance-futures","BTCUSDT",1772986530748,[[67077.5,2.455],[67077.4,0.107],[67077.3,0.004],[67076.9,0.002],[67076.4,0.04]],[[67077.6,5.017],[67077.7,0.001],[67077.8,0.111],[67077.9,0.002],[67078.5,0.002]]]
["binance-futures","BTCUSDT",1772986578104,[[67007.8,1.197],[67007.7,0.003],[67007.2,0.08],[67007.1,0.002],[67006.9,0.002]],[[67007.9,6.589],[67008.0,0.001],[67008.5,0.02],[67008.8,0.001],[67008.9,0.002]]]
["binance-futures","BTCUSDT",1772986655101,[[67053.4,11.778],[67053.3,1.839],[67053.2,0.005],[67053.1,0.002],[67053.0,0.406]],[[67053.5,2.892],[67053.6,0.005],[67053.7,0.012],[67054.0,0.003],[67055.0,0.019]]]
["binance-futures","BTCUSDT",1772986688134,[[67072.8,7.545],[67072.7,0.097],[67072.5,0.002],[67072.3,0.002],[67072.1,0.002]],[[67072.9,0.193],[67073.0,0.023],[67073.2,0.002],[67073.3,0.024],[67074.3,0.004]]]
["binance-futures","BTCUSDT",1772986738940,[[67082.4,0.09],[67082.0,0.002],[67079.2,0.142],[67078.2,0.001],[67070.8,0.001]],[[67082.5,11.473],[67082.6,3.6],[67082.7,0.803],[67082.8,1.102],[67082.9,0.935]]]
["binance-futures","BTCUSDT",1772986777802,[[67067.0,3.798],[67066.9,0.007],[67066.7,0.01],[67066.6,0.004],[67066.5,0.102]],[[67067.1,0.123],[67067.2,0.003],[67067.9,0.002],[67068.0,0.001],[67068.2,0.004]]]
["binance-futures","BTCUSDT",1772986810829,[[67082.5,4.465],[67082.4,0.093],[67082.2,0.004],[67081.8,0.004],[67081.7,0.091]],[[67082.6,1.546],[67082.7,0.003],[67083.0,0.002],[67083.2,0.002],[67083.3,0.004]]]
["binance-futures","BTCUSDT",1772986864348,[[67105.0,2.33],[67104.9,0.016],[67104.8,0.081],[67104.6,0.005],[67104.2,0.006]],[[67105.1,8.714],[67105.2,0.007],[67105.5,0.006],[67105.6,0.032],[67105.8,0.607]]]
["binance-futures","BTCUSDT",1772986906972,[[67115.6,4.202],[67115.5,0.24],[67115.4,0.008],[67115.3,0.024],[67114.7,0.002]],[[67115.7,2.735],[67115.8,0.001],[67115.9,0.002],[67116.0,0.007],[67116.3,0.002]]]
["binance-futures","BTCUSDT",1772986957638,[[67074.6,9.295],[67074.5,0.005],[67074.3,0.002],[67074.2,0.003],[67074.1,0.002]],[[67074.7,0.538],[67074.9,0.004],[67075.0,0.002],[67075.3,0.002],[67076.4,0.021]]]
["binance-futures","BTCUSDT",1772987012844,[[67047.1,3.166],[67047.0,0.125],[67046.7,0.007],[67046.5,0.002],[67046.4,0.08]],[[67047.2,1.861],[67047.3,0.007],[67047.9,0.002],[67048.0,0.035],[67048.1,0.074]]]
["binance-futures","BTCUSDT",1772987105506,[[67112.5,0.154],[67112.3,0.002],[67112.1,0.002],[67112.0,0.002],[67110.2,0.003]],[[67112.6,4.489],[67112.7,0.06],[67112.9,0.002],[67113.0,0.095],[67113.5,0.087]]]
["binance-futures","BTCUSDT",1772987160937,[[67080.0,2.663],[67079.9,0.003],[67079.4,0.002],[67079.3,0.002],[67075.7,0.002]],[[67080.1,2.842],[67080.2,0.163],[67080.3,0.034],[67080.4,0.003],[67080.6,0.004]]]
["binance-futures","BTCUSDT",1772987210348,[[67099.9,5.535],[67099.8,0.095],[67099.7,0.006],[67099.6,0.002],[67099.3,0.002]],[[67100.0,3.009],[67100.1,0.007],[67100.4,0.018],[67100.5,0.034],[67100.7,0.006]]]
["binance-futures","BTCUSDT",1772987239918,[[67088.4,0.032],[67088.1,0.002],[67087.6,0.003],[67087.4,0.033],[67087.1,0.004]],[[67088.5,14.527],[67088.6,1.369],[67088.7,0.008],[67089.0,0.002],[67089.1,0.002]]]
["binance-futures","BTCUSDT",1772987305542,[[67087.3,6.652],[67087.2,0.23],[67087.1,0.008],[67087.0,0.014],[67086.6,0.062]],[[67087.4,1.144],[67087.5,0.004],[67087.7,0.004],[67088.3,0.003],[67088.7,0.009]]]
["binance-futures","BTCUSDT",1772987346129,[[67093.0,8.58],[67092.9,0.042],[67092.8,0.19],[67092.5,0.002],[67092.3,0.002]],[[67093.1,0.014],[67093.7,0.002],[67094.2,0.006],[67094.5,0.002],[67096.6,0.007]]]
["binance-futures","BTCUSDT",1772987385998,[[67086.3,0.074],[67086.1,0.004],[67085.6,0.081],[67085.4,0.007],[67085.2,0.001]],[[67086.4,10.1],[67086.5,0.137],[67086.6,0.002],[67087.1,0.002],[67087.3,0.003]]]
["binance-futures","BTCUSDT",1772987451273,[[67077.6,7.661],[67077.5,0.015],[67077.4,0.941],[67077.3,0.093],[67077.0,0.002]],[[67077.7,0.146],[67077.8,0.031],[67077.9,0.005],[67078.0,0.002],[67078.3,0.002]]]
["binance-futures","BTCUSDT",1772987485464,[[67073.1,3.121],[67073.0,0.097],[67072.9,0.002],[67072.8,0.11],[67072.6,0.002]],[[67073.2,2.818],[67073.3,0.003],[67073.6,0.004],[67073.8,0.007],[67073.9,0.002]]]
["binance-futures","BTCUSDT",1772987579984,[[66928.9,0.66],[66927.2,0.001],[66923.9,0.001],[66922.3,0.012],[66922.0,1.946]],[[66930.0,2.91],[66933.2,0.005],[66933.3,1.119],[66934.3,0.002],[66934.7,0.002]]]
["binance-futures","BTCUSDT",1772987620926,[[66986.4,2.422],[66986.3,0.02],[66986.2,0.002],[66986.1,0.002],[66986.0,0.114]],[[66986.5,0.447],[66986.6,0.021],[66986.8,0.008],[66986.9,0.022],[66987.1,0.002]]]
["binance-futures","BTCUSDT",1772987629690,[[66968.0,2.976],[66967.9,0.001],[66967.4,0.005],[66967.2,0.001],[66967.1,0.004]],[[66968.1,0.194],[66968.7,0.002],[66968.8,0.002],[66969.0,0.004],[66970.0,0.006]]]
["binance-futures","BTCUSDT",1772987685751,[[66937.9,2.469],[66937.8,0.003],[66937.0,0.003],[66936.9,0.035],[66934.8,0.009]],[[66938.0,3.06],[66938.1,0.028],[66938.4,0.004],[66938.5,0.008],[66939.1,0.045]]]
["binance-futures","BTCUSDT",1772987715357,[[66901.8,3.734],[66901.7,0.003],[66901.5,0.004],[66901.3,0.002],[66899.6,0.043]],[[66901.9,4.286],[66902.0,0.021],[66902.1,0.006],[66902.2,0.002],[66902.3,0.038]]]
["binance-futures","BTCUSDT",1772987733360,[[66900.0,11.812],[66899.6,0.002],[66899.2,0.004],[66899.0,0.007],[66898.7,0.03]],[[66900.1,5.372],[66900.2,0.001],[66900.3,0.002],[66901.3,0.002],[66901.4,0.023]]]
["binance-futures","BTCUSDT",1772987777860,[[66837.1,6.769],[66837.0,0.005],[66836.9,0.058],[66836.7,0.002],[66836.0,0.002]],[[66837.2,1.547],[66837.3,0.003],[66837.4,0.004],[66837.5,0.025],[66837.6,0.002]]]
["binance-futures","BTCUSDT",1772987801522,[[66860.0,8.923],[66859.9,0.939],[66859.8,0.008],[66859.5,0.035],[66859.2,0.002]],[[66860.1,0.255],[66860.3,0.002],[66860.4,0.004],[66860.8,0.031],[66861.5,0.002]]]
["binance-futures","BTCUSDT",1772987861921,[[66829.9,6.875],[66829.8,0.035],[66829.7,0.005],[66829.6,0.054],[66829.3,0.007]],[[66830.0,17.684],[66830.1,0.007],[66830.2,0.006],[66830.3,0.004],[66830.4,0.025]]]
["binance-futures","BTCUSDT",1772987870900,[[66840.9,2.173],[66840.8,0.011],[66840.6,0.002],[66840.3,0.002],[66840.1,0.002]],[[66841.0,1.244],[66841.1,0.036],[66841.3,0.002],[66841.4,0.003],[66841.6,0.007]]]
["binance-futures","BTCUSDT",1772987918404,[[66828.7,10.028],[66828.6,0.003],[66828.5,0.002],[66828.4,0.014],[66828.3,0.002]],[[66828.8,0.004],[66829.1,0.004],[66829.2,0.035],[66829.6,0.08],[66830.0,0.018]]]
["binance-futures","BTCUSDT",1772987968368,[[66883.7,0.861],[66883.6,0.074],[66883.4,0.002],[66882.9,0.001],[66882.8,0.003]],[[66883.8,2.948],[66883.9,0.031],[66884.1,0.002],[66884.2,0.013],[66884.3,0.004]]]
["binance-futures","BTCUSDT",1772988009282,[[66902.5,5.312],[66902.4,0.302],[66902.2,0.006],[66901.8,0.002],[66900.7,0.002]],[[66902.6,0.954],[66902.7,0.008],[66902.8,0.002],[66903.1,0.002],[66903.4,0.004]]]
["binance-futures","BTCUSDT",1772988017035,[[66920.2,3.573],[66920.1,0.001],[66920.0,0.012],[66919.9,0.03],[66919.7,0.002]],[[66920.3,1.787],[66920.4,0.005],[66920.5,0.002],[66921.8,0.004],[66922.8,0.004]]]
["binance-futures","BTCUSDT",1772988079017,[[66923.2,2.946],[66923.1,0.121],[66923.0,0.004],[66922.9,0.009],[66922.7,0.002]],[[66923.3,5.577],[66923.4,0.35],[66923.8,0.002],[66924.2,0.002],[66924.3,0.006]]]
["binance-futures","BTCUSDT",1772988118140,[[66926.4,1.99],[66926.3,0.003],[66926.2,0.005],[66926.0,0.002],[66925.9,0.128]],[[66926.5,2.811],[66926.6,0.003],[66926.7,0.002],[66926.8,0.002],[66926.9,0.002]]]
["binance-futures","BTCUSDT",1772988182354,[[66936.2,0.154],[66936.0,0.008],[66935.9,0.002],[66934.8,0.006],[66934.2,0.002]],[[66936.3,5.896],[66936.4,3.132],[66936.5,0.218],[66936.6,0.002],[66936.9,0.002]]]
["binance-futures","BTCUSDT",1772988199268,[[66933.4,5.406],[66933.3,0.174],[66933.1,0.014],[66933.0,0.002],[66932.7,0.002]],[[66933.5,2.724],[66933.6,0.005],[66933.7,0.002],[66933.9,0.002],[66934.1,0.002]]]
["binance-futures","BTCUSDT",1772988258242,[[66959.3,4.369],[66959.2,0.093],[66958.7,0.004],[66958.6,0.005],[66958.5,0.057]],[[66959.4,0.548],[66959.5,0.002],[66959.6,0.002],[66960.2,0.001],[66960.3,0.004]]]
["binance-futures","BTCUSDT",1772988305880,[[66905.1,135.961],[66905.0,0.1],[66904.9,0.002],[66904.8,0.007],[66904.5,0.004]],[[66905.2,1.102],[66905.3,0.009],[66905.4,0.009],[66905.5,0.002],[66905.6,0.08]]]
["binance-futures","BTCUSDT",1772988353390,[[66881.1,2.235],[66881.0,0.001],[66880.8,0.002],[66880.7,0.002],[66880.5,0.004]],[[66881.2,1.794],[66881.3,0.026],[66881.4,0.004],[66881.8,0.002],[66881.9,0.021]]]
["binance-futures","BTCUSDT",1772988364868,[[66869.0,5.002],[66868.9,0.005],[66868.8,0.002],[66868.1,0.001],[66868.0,0.004]],[[66869.1,3.743],[66869.2,0.001],[66869.4,0.002],[66869.5,0.025],[66869.6,0.002]]]
["binance-futures","BTCUSDT",1772988414740,[[66866.7,0.748],[66866.6,0.002],[66865.9,0.002],[66865.5,0.002],[66859.8,0.003]],[[66866.8,6.553],[66866.9,0.084],[66867.0,0.002],[66867.1,0.328],[66867.2,1.503]]]
["binance-futures","BTCUSDT",1772988440794,[[66861.1,3.068],[66861.0,0.035],[66860.9,0.094],[66860.7,0.005],[66860.0,0.116]],[[66861.2,2.766],[66861.3,0.005],[66861.5,0.002],[66862.2,0.001],[66862.3,0.002]]]
["binance-futures","BTCUSDT",1772988515034,[[66901.8,3.26],[66901.7,0.003],[66901.5,0.004],[66901.4,0.021],[66901.2,0.003]],[[66901.9,3.762],[66902.0,0.003],[66902.1,0.002],[66902.5,0.002],[66902.6,0.07]]]
["binance-futures","BTCUSDT",1772988536609,[[66884.7,6.405],[66884.6,0.003],[66884.5,0.38],[66884.4,0.004],[66884.3,0.013]],[[66884.8,1.162],[66884.9,0.021],[66885.0,0.004],[66885.2,0.002],[66885.3,0.021]]]
["binance-futures","BTCUSDT",1772988627482,[[66887.7,5.172],[66887.6,0.159],[66887.5,0.114],[66887.4,0.002],[66887.3,0.055]],[[66887.8,7.948],[66887.9,0.005],[66888.0,0.002],[66888.1,0.002],[66888.2,0.015]]]
["binance-futures","BTCUSDT",1772988664808,[[66874.1,2.197],[66874.0,0.095],[66873.8,0.003],[66872.8,0.004],[66872.6,0.006]],[[66874.2,9.15],[66874.3,0.605],[66874.4,1.384],[66874.5,0.006],[66875.5,1.304]]]
["binance-futures","BTCUSDT",1772988681084,[[66888.3,10.26],[66888.2,0.037],[66888.1,1.498]],[[66888.4,0.037],[66889.5,0.002],[66889.6,0.028],[66889.8,0.005],[66890.3,0.038]]]
["binance-futures","BTCUSDT",1772988733536,[[66873.9,5.568],[66873.8,0.123],[66873.5,0.002],[66873.4,0.005],[66873.3,0.004]],[[66874.0,6.408],[66874.1,0.003],[66874.4,0.002],[66874.5,0.004],[66875.0,0.002]]]
["binance-futures","BTCUSDT",1772988784630,[[66865.8,8.313],[66865.7,0.108],[66865.5,0.03],[66865.3,0.118],[66865.2,0.002]],[[66865.9,0.029],[66866.1,0.002],[66866.2,0.004],[66866.3,0.016],[66866.9,0.002]]]
["binance-futures","BTCUSDT",1772988818957,[[66854.1,0.937],[66854.0,0.002],[66853.4,0.003],[66853.0,0.002],[66852.8,0.012]],[[66854.2,3.04],[66854.3,0.005],[66854.4,0.004],[66854.7,0.002],[66855.0,0.004]]]
["binance-futures","BTCUSDT",1772988847526,[[66851.8,2.806],[66851.7,0.112],[66851.6,0.002],[66851.5,0.03],[66851.4,0.004]],[[66851.9,3.173],[66852.0,0.005],[66852.1,0.082],[66852.4,0.036],[66852.5,0.104]]]
["binance-futures","BTCUSDT",1772988908172,[[66868.8,2.476],[66868.7,0.114],[66868.6,0.008],[66868.5,0.106],[66868.4,0.051]],[[66868.9,13.306],[66869.0,0.007],[66869.1,0.002],[66869.2,0.057],[66869.3,0.092]]]
["binance-futures","BTCUSDT",1772988986884,[[66849.8,1.736],[66849.7,0.145],[66849.6,0.002],[66849.5,0.002],[66849.4,0.023]],[[66849.9,9.226],[66850.0,0.082],[66850.3,0.002],[66850.7,0.002],[66850.9,0.002]]]
["binance-futures","BTCUSDT",1772989015020,[[66867.1,0.043],[66866.4,0.002],[66865.5,0.01],[66864.5,0.001],[66863.3,0.051]],[[66867.2,8.805],[66867.3,0.155],[66867.4,1.171],[66867.5,0.01],[66867.6,0.002]]]
["binance-futures","BTCUSDT",1772989031572,[[66882.1,7.325],[66882.0,0.007],[66881.9,0.11],[66881.7,0.003],[66881.5,0.004]],[[66882.2,1.789],[66882.3,0.001],[66882.4,0.002],[66882.5,0.021],[66882.6,0.002]]]
["binance-futures","BTCUSDT",1772989097640,[[66854.1,3.416],[66854.0,0.004],[66853.9,0.002],[66853.8,0.004],[66851.5,0.003]],[[66854.2,8.109],[66854.3,0.497],[66854.4,0.002],[66854.7,0.002],[66855.2,0.002]]]
["binance-futures","BTCUSDT",1772989135908,[[66819.9,4.102],[66819.8,0.006],[66819.5,0.006],[66819.4,0.104],[66818.7,0.002]],[[66820.0,68.463],[66820.1,0.017],[66820.2,0.065],[66820.3,0.003],[66820.5,0.002]]]
["binance-futures","BTCUSDT",1772989171598,[[66785.7,0.14],[66785.4,5.14],[66785.3,1.048],[66785.2,0.296],[66785.1,1.042]],[[66786.2,0.007],[66786.5,0.007],[66786.6,0.021],[66789.0,0.031],[66790.0,0.011]]]
["binance-futures","BTCUSDT",1772989198654,[[66829.9,3.638],[66829.8,0.001],[66829.6,0.002],[66829.3,0.003],[66828.4,0.002]],[[66830.0,20.557],[66830.1,0.015],[66830.2,0.003],[66830.4,0.002],[66831.1,0.002]]]
["binance-futures","BTCUSDT",1772989238560,[[66838.7,3.433],[66838.6,0.105],[66838.5,0.002],[66838.2,0.003],[66838.1,0.3]],[[66838.8,2.37],[66838.9,0.003],[66839.0,0.004],[66839.3,0.002],[66839.5,0.052]]]
["binance-futures","BTCUSDT",1772989269798,[[66782.0,6.975],[66781.8,0.002],[66781.6,0.002],[66781.2,0.006],[66781.0,0.038]],[[66782.1,2.227],[66782.2,0.001],[66782.4,0.002],[66782.7,0.002],[66782.8,0.002]]]
["binance-futures","BTCUSDT",1772989334552,[[66810.8,2.407],[66810.7,0.287],[66810.6,0.089],[66810.1,0.002],[66810.0,0.002]],[[66810.9,3.317],[66811.0,0.005],[66811.2,0.004],[66811.4,0.004],[66817.5,0.038]]]
["binance-futures","BTCUSDT",1772989340712,[[66787.9,0.265],[66787.8,0.001],[66787.7,0.004]],[[66788.0,7.09],[66788.1,0.671],[66788.2,0.007],[66788.4,0.005],[66788.5,4.043]]]
["binance-futures","BTCUSDT",1772989404179,[[66933.0,0.047],[66932.7,0.003],[66932.5,0.006],[66931.7,0.003],[66931.5,0.004]],[[66933.1,9.859],[66933.2,0.68],[66933.3,0.008],[66933.4,1.102],[66933.5,0.123]]]
["binance-futures","BTCUSDT",1772989428444,[[66933.4,4.033],[66933.3,0.003],[66933.2,0.008],[66933.1,0.096],[66933.0,0.028]],[[66933.5,0.119],[66934.3,0.001],[66934.4,0.002],[66934.5,0.015],[66934.6,0.021]]]
["binance-futures","BTCUSDT",1772989471486,[[67033.5,0.918],[67032.0,0.009],[67031.4,0.001],[67031.3,0.005],[67030.9,0.002]],[[67033.6,8.813],[67033.7,0.003],[67033.9,0.002],[67034.1,0.784],[67034.2,0.003]]]
["binance-futures","BTCUSDT",1772989494008,[],[[67098.2,0.469],[67098.6,1.914],[67098.7,1.05],[67098.8,3.784],[67099.9,2.17]]]
["binance-futures","BTCUSDT",1772989523392,[[67137.3,0.984],[67136.5,0.061],[67134.6,0.021],[67132.6,0.003],[67131.5,0.003]],[[67137.4,7.335],[67137.5,0.001],[67137.9,0.007],[67138.0,0.061],[67138.1,0.109]]]
["binance-futures","BTCUSDT",1772989554998,[[67087.3,4.345],[67087.2,0.022],[67087.1,0.004],[67086.7,0.002],[67086.1,0.007]],[[67087.4,6.202],[67087.5,0.003],[67088.2,0.002],[67088.3,0.094],[67089.3,0.001]]]
["binance-futures","BTCUSDT",1772989577693,[[67052.9,1.584],[67052.8,0.005],[67052.7,0.004],[67052.6,0.006],[67052.5,0.104]],[[67053.0,3.549],[67053.1,0.328],[67053.2,0.001],[67053.3,0.016],[67053.4,0.002]]]
["binance-futures","BTCUSDT",1772989612814,[[67074.0,1.959],[67073.9,0.001],[67073.3,0.009],[67073.2,0.064],[67073.1,0.107]],[[67074.1,2.025],[67074.2,0.005],[67074.3,0.135],[67074.9,0.002],[67075.0,0.004]]]
["binance-futures","BTCUSDT",1772989687244,[[67090.7,2.432],[67090.5,0.006],[67090.4,0.002],[67090.3,0.002],[67090.2,0.002]],[[67090.8,7.114],[67090.9,0.003],[67091.0,0.06],[67091.1,0.008],[67097.5,0.004]]]
["binance-futures","BTCUSDT",1772989712968,[[67082.5,5.104],[67082.4,0.011],[67082.3,0.069],[67082.0,0.002],[67081.8,0.004]],[[67082.6,0.36],[67083.3,0.002],[67084.1,0.057],[67084.7,0.015],[67092.7,0.009]]]
["binance-futures","BTCUSDT",1772989763111,[[67113.6,4.954],[67113.5,0.033],[67113.3,0.002],[67113.2,0.005],[67113.1,0.118]],[[67113.7,2.271],[67113.8,0.005],[67113.9,0.002],[67114.0,0.004],[67114.1,0.092]]]
["binance-futures","BTCUSDT",1772989795914,[[67104.8,2.388],[67104.7,0.001],[67104.6,0.002],[67103.4,0.002],[67101.5,0.057]],[[67104.9,2.155],[67105.0,0.219],[67105.1,0.004],[67105.2,0.004],[67105.5,0.002]]]
["binance-futures","BTCUSDT",1772989822318,[[67055.9,0.326],[67055.5,0.002],[67054.9,0.005],[67054.4,0.01],[67053.5,0.007]],[[67056.0,4.264],[67056.1,0.003],[67057.1,0.002],[67057.2,0.061],[67057.4,0.002]]]
["binance-futures","BTCUSDT",1772989873070,[[67061.8,11.054],[67061.7,0.33],[67061.5,0.002],[67061.4,0.004],[67061.3,0.331]],[[67061.9,0.675],[67062.1,0.005],[67062.3,0.004],[67062.4,0.021],[67062.5,0.002]]]
["binance-futures","BTCUSDT",1772989897254,[[67004.3,29.364],[67004.2,1.671],[67003.9,1.741],[67003.8,0.19],[67003.7,5.775]],[[67005.4,0.005],[67006.9,1.874],[67009.6,0.002],[67009.8,0.012],[67010.5,0.006]]]
["binance-futures","BTCUSDT",1772989929407,[[67037.4,13.106],[67037.3,1.196],[67036.9,4.807],[67036.8,0.5],[67036.7,0.172]],[[67037.5,0.025],[67038.0,0.002],[67038.2,0.001],[67038.6,0.01],[67039.9,0.025]]]
["binance-futures","BTCUSDT",1772989982080,[[67030.0,3.273],[67029.9,0.051],[67029.8,0.052],[67029.6,0.019],[67029.4,0.038]],[[67030.1,0.155],[67030.5,0.002],[67030.8,0.001],[67030.9,0.002],[67031.5,0.006]]]
["binance-futures","BTCUSDT",1772990068683,[[67046.8,4.961],[67046.7,0.091],[67046.5,0.002],[67046.4,0.021],[67046.3,0.002]],[[67046.9,4.07],[67047.0,0.003],[67047.6,0.001],[67047.7,0.002],[67048.1,0.002]]]
["binance-futures","BTCUSDT",1772990111196,[],[[67061.3,9.366],[67061.4,11.547],[67061.5,0.556],[67061.7,13.027],[67061.8,0.195]]]
["binance-futures","BTCUSDT",1772990153458,[[67047.0,1.29],[67046.9,0.026],[67046.8,0.002],[67046.5,0.002],[67046.4,0.008]],[[67047.1,8.532],[67047.2,0.003],[67047.3,0.006],[67047.4,0.022],[67047.5,0.002]]]
["binance-futures","BTCUSDT",1772990166986,[[67040.0,3.638],[67039.9,2.893],[67039.8,0.04],[67039.7,0.011],[67039.0,0.004]],[[67040.1,2.299],[67040.2,0.003],[67040.3,0.004],[67040.4,0.074],[67040.5,0.235]]]
["binance-futures","BTCUSDT",1772990244850,[[67101.1,7.201],[67101.0,0.049],[67100.6,0.003],[67100.5,0.004],[67100.4,0.288]],[[67101.2,1.426],[67101.3,0.004],[67101.8,0.002],[67102.4,0.006],[67102.7,0.008]]]
["binance-futures","BTCUSDT",1772990287676,[[67083.7,13.858],[67083.6,1.735],[67083.5,0.341],[67083.4,0.002],[67083.3,0.002]],[[67083.8,0.408],[67083.9,0.018],[67084.0,0.004],[67084.1,0.028],[67084.2,0.001]]]
["binance-futures","BTCUSDT",1772990322872,[[67110.6,2.931],[67110.5,0.007],[67110.4,0.114],[67110.3,0.193],[67110.2,0.062]],[[67110.7,2.086],[67110.8,0.005],[67110.9,0.025],[67111.0,0.002],[67111.1,0.002]]]
["binance-futures","BTCUSDT",1772990381364,[[67112.3,2.64],[67112.2,0.005],[67112.1,0.004],[67112.0,0.004],[67111.6,0.004]],[[67112.4,2.092],[67112.5,0.003],[67112.6,0.143],[67112.7,0.002],[67112.8,0.09]]]
["binance-futures","BTCUSDT",1772990414768,[[67091.6,0.071],[67091.3,0.002],[67091.2,0.004],[67091.1,0.06],[67091.0,0.059]],[[67091.7,11.428],[67091.8,1.126],[67091.9,0.002],[67092.0,0.005],[67092.1,0.915]]]
["binance-futures","BTCUSDT",1772990504272,[[67058.7,2.437],[67058.6,0.003],[67058.0,0.001],[67057.8,0.002],[67057.7,0.349]],[[67058.8,0.05],[67059.3,0.004],[67059.5,0.004],[67059.7,0.001],[67059.8,0.002]]]
["binance-futures","BTCUSDT",1772990562067,[[67070.0,3.192],[67069.9,0.001],[67069.8,0.002],[67069.7,0.104],[67069.6,0.008]],[[67070.1,1.717],[67070.2,0.007],[67071.0,0.001],[67071.1,0.001],[67071.2,0.002]]]
["binance-futures","BTCUSDT",1772990574650,[[67057.7,4.183],[67057.6,0.133],[67057.5,0.006],[67057.4,0.022],[67057.3,0.002]],[[67057.8,6.332],[67057.9,0.01],[67058.1,0.002],[67058.8,0.002],[67059.5,0.002]]]
["binance-futures","BTCUSDT",1772990651734,[[67078.1,1.385],[67078.0,0.106],[67077.9,0.002],[67077.8,0.073],[67077.4,0.066]],[[67078.2,7.321],[67078.3,0.305],[67078.4,0.008],[67078.5,0.01],[67078.6,0.03]]]
["binance-futures","BTCUSDT",1772990690860,[[67041.3,3.303],[67040.9,0.06],[67040.8,0.002],[67040.4,0.098],[67040.3,0.104]],[[67041.4,1.344],[67041.6,0.002],[67042.0,0.002],[67042.1,0.002],[67043.2,0.002]]]
["binance-futures","BTCUSDT",1772990740460,[[67073.8,2.507],[67073.7,0.095],[67073.4,0.002],[67073.3,0.026],[67073.0,0.029]],[[67073.9,0.764],[67074.1,0.002],[67074.2,0.023],[67074.5,0.004],[67077.2,0.002]]]
["binance-futures","BTCUSDT",1772990767457,[[67040.9,6.226],[67040.8,0.299],[67040.7,0.867],[67040.4,0.004],[66979.1,0.892]],[[67041.0,1.526],[67041.1,0.222],[67041.3,0.004],[67041.4,0.028],[67042.0,0.002]]]
["binance-futures","BTCUSDT",1772990825406,[[67088.8,5.342],[67088.7,0.112],[67088.4,0.002],[67088.3,0.114],[67088.2,0.126]],[[67088.9,5.094],[67089.0,0.003],[67089.3,0.002],[67089.4,0.031],[67089.5,0.156]]]
["binance-futures","BTCUSDT",1772990876095,[[67047.4,5.155],[67047.3,1.056],[67047.2,0.002],[67046.8,0.004],[67046.7,0.062]],[[67047.5,2.204],[67047.6,0.001],[67047.7,0.004],[67047.9,0.004],[67048.0,0.035]]]
["binance-futures","BTCUSDT",1772990888266,[[67061.8,8.833],[67061.7,0.334],[67061.6,0.002],[67061.4,0.004]],[[67061.9,2.113],[67062.0,0.003],[67062.3,0.002],[67062.7,0.001],[67062.8,0.004]]]
["binance-futures","BTCUSDT",1772990943222,[[67019.0,2.328],[67018.9,0.018],[67018.8,0.002],[67018.3,0.005],[67018.2,0.063]],[[67019.1,2.269],[67019.2,0.081],[67019.4,0.002],[67019.7,0.006],[67019.8,0.023]]]
["binance-futures","BTCUSDT",1772991001800,[[67027.4,1.683],[67027.3,0.018],[67027.0,0.004],[67026.9,0.021],[67026.8,0.062]],[[67027.5,2.652],[67027.6,0.005],[67027.7,0.002],[67027.8,0.004],[67028.8,0.008]]]
["binance-futures","BTCUSDT",1772991056988,[[67045.9,2.741],[67045.8,0.026],[67045.5,0.002],[67045.4,0.12],[67045.3,0.001]],[[67046.0,2.123],[67046.1,0.144],[67046.3,0.002],[67046.4,0.08],[67046.7,0.302]]]
["binance-futures","BTCUSDT",1772991068474,[[67063.6,8.948],[67063.5,0.202],[67063.4,0.018],[67063.2,0.004],[67063.0,0.09]],[[67063.7,2.471],[67063.8,0.201],[67064.3,0.002],[67064.4,0.029],[67064.5,0.002]]]
["binance-futures","BTCUSDT",1772991129317,[[67051.6,9.788],[67051.5,0.815],[67051.4,0.038],[67051.2,0.058],[67051.1,0.1]],[[67051.7,0.458],[67052.0,0.002],[67052.7,0.002],[67052.8,0.004],[67055.1,0.015]]]
["binance-futures","BTCUSDT",1772991153024,[[67079.1,1.662],[67079.0,0.024],[67078.9,0.544],[67078.8,1.938],[67078.7,0.065]],[[67079.2,3.12],[67079.3,0.126],[67079.4,0.002],[67079.6,0.008],[67079.7,0.038]]]
["binance-futures","BTCUSDT",1772991230682,[[67025.2,6.399],[67025.1,1.117],[67025.0,1.43],[67024.9,0.004],[67024.8,0.227]],[[67025.3,2.374],[67025.4,0.005],[67025.5,0.002],[67025.6,0.082],[67026.4,0.133]]]
["binance-futures","BTCUSDT",1772991253381,[[67006.8,3.397],[67006.7,0.095],[67006.5,0.002],[67006.4,0.004],[67006.2,0.037]],[[67006.9,2.06],[67007.0,0.003],[67007.1,0.002],[67007.2,0.08],[67007.3,0.002]]]
["binance-futures","BTCUSDT",1772991305595,[[66988.9,4.838],[66988.8,3.75],[66988.7,0.007],[66988.6,0.01],[66988.3,0.002]],[[66989.0,0.583],[66989.1,0.004],[66989.4,0.002],[66989.6,0.004],[66989.9,0.001]]]
["binance-futures","BTCUSDT",1772991351832,[[66986.4,3.025],[66986.3,0.007],[66985.8,0.002],[66985.6,0.084]],[[66986.5,3.683],[66986.6,0.568],[66986.8,0.007],[66987.2,0.002],[66987.3,0.004]]]
["binance-futures","BTCUSDT",1772991363431,[[66991.0,4.255],[66990.9,0.076],[66990.6,0.004],[66990.5,0.091],[66990.4,0.08]],[[66991.1,5.713],[66991.2,0.005],[66991.3,0.002],[66991.4,0.09],[66991.5,0.002]]]
["binance-futures","BTCUSDT",1772991415240,[[66995.4,9.359],[66995.3,0.029],[66994.6,0.002],[66994.5,0.09],[66994.4,0.001]],[[66995.5,0.231],[66995.6,0.002],[66995.9,0.004],[66996.0,0.002],[66996.6,0.002]]]
["binance-futures","BTCUSDT",1772991467917,[[67005.3,4.648],[67005.2,0.019],[67005.1,0.002],[67004.9,0.002],[67004.5,0.003]],[[67005.4,9.979],[67005.5,0.448],[67005.6,0.08],[67006.3,0.002],[67006.8,0.025]]]
["binance-futures","BTCUSDT",1772991505264,[[67014.0,1.025],[67013.8,0.002],[67013.7,0.002],[67013.6,0.06],[67007.0,0.19]],[[67014.1,2.305],[67014.2,0.003],[67014.3,0.002],[67014.4,0.002],[67014.6,0.002]]]
["binance-futures","BTCUSDT",1772991611012,[[67022.0,2.845],[67021.9,0.037],[67021.7,0.002],[67021.5,0.002],[67021.4,0.112]],[[67022.1,4.631],[67022.2,0.257],[67022.3,0.004],[67022.4,0.022],[67022.5,0.004]]]
["binance-futures","BTCUSDT",1772991634472,[[67020.7,3.73],[67020.6,0.025],[67020.2,0.002],[67020.1,0.022],[67019.9,0.032]],[[67020.8,0.401],[67020.9,0.2],[67021.0,0.023],[67021.1,0.002],[67021.4,0.002]]]
["binance-futures","BTCUSDT",1772991739128,[[67005.9,4.191],[67005.8,0.003],[67005.7,0.032],[67005.6,0.021],[67005.5,0.004]],[[67006.0,6.842],[67006.1,0.005],[67006.2,0.005],[67006.3,0.081],[67006.4,0.08]]]
["binance-futures","BTCUSDT",1772991781148,[[66988.1,2.32],[66988.0,0.047],[66987.9,0.002],[66987.6,0.152],[66987.3,0.002]],[[66988.2,7.497],[66988.3,0.211],[66988.4,0.002],[66988.5,0.002],[66988.6,0.002]]]
["binance-futures","BTCUSDT",1772991881036,[[67017.6,2.98],[67017.5,0.005],[67017.2,0.002],[67016.8,0.004],[67016.4,0.003]],[[67017.7,3.601],[67017.8,0.005],[67018.2,0.002],[67018.3,0.032],[67018.4,0.039]]]
["binance-futures","BTCUSDT",1772991910039,[[67008.2,9.455],[67008.1,0.219],[67007.9,0.002],[67007.8,0.194],[67007.6,0.007]],[[67008.3,0.995],[67008.8,0.002],[67009.0,0.002],[67009.3,0.001],[67011.5,0.029]]]
["binance-futures","BTCUSDT",1772991976929,[[67014.4,6.079],[67014.3,6.527],[67014.2,0.005],[67014.1,0.002],[67014.0,0.21]],[[67014.5,2.121],[67014.6,0.003],[67014.7,0.002],[67015.0,0.002],[67016.0,0.006]]]
["binance-futures","BTCUSDT",1772992020780,[[67019.2,0.087],[67018.4,0.108]],[[67019.3,9.003],[67019.4,0.132],[67019.7,0.192],[67019.8,3.647],[67019.9,1.604]]]
["binance-futures","BTCUSDT",1772992058002,[[67028.6,4.287],[67028.5,0.097],[67028.4,0.002],[67028.3,0.028],[67028.1,0.124]],[[67028.7,3.806],[67028.8,0.003],[67029.3,0.003],[67030.3,0.002],[67031.3,0.031]]]
["binance-futures","BTCUSDT",1772992132923,[[67060.1,10.272],[67060.0,0.158],[67059.9,0.004],[67059.8,0.053],[67059.7,0.003]],[[67060.2,0.823],[67060.3,0.004],[67060.4,0.002],[67061.0,0.002],[67061.1,0.036]]]
["binance-futures","BTCUSDT",1772992164296,[[67080.3,2.299],[67080.2,0.177],[67080.1,0.021],[67080.0,0.082],[67079.3,0.091]],[[67080.4,2.829],[67080.5,0.005],[67080.7,0.004],[67080.8,0.048],[67080.9,0.106]]]
["binance-futures","BTCUSDT",1772992260042,[[67036.5,4.995],[67036.4,0.154],[67036.2,0.006],[67036.1,0.076],[67036.0,0.01]],[[67036.6,1.614],[67036.7,0.003],[67036.8,0.019],[67036.9,0.048],[67037.3,0.002]]]
["binance-futures","BTCUSDT",1772992355970,[[67047.9,9.71],[67047.8,0.137],[67047.3,0.002],[67047.2,0.174],[67046.4,0.006]],[[67048.0,2.019],[67048.1,0.005],[67048.2,0.021],[67048.6,0.002],[67048.8,0.023]]]
["binance-futures","BTCUSDT",1772992391132,[[67026.9,0.03],[67024.6,0.002],[67023.9,0.016],[67022.3,0.006],[67021.0,0.032]],[[67027.0,10.609],[67027.1,0.027],[67027.3,0.002],[67027.4,1.18],[67027.5,0.131]]]
["binance-futures","BTCUSDT",1772992440792,[[66998.7,3.256],[66998.6,0.003],[66998.5,0.023],[66997.9,0.001],[66997.4,0.004]],[[66998.8,1.68],[66998.9,0.198],[66999.1,0.002],[66999.2,0.08],[66999.4,0.074]]]
["binance-futures","BTCUSDT",1772992496347,[[66987.9,4.294],[66987.8,0.001],[66987.2,0.001],[66987.0,0.002],[66986.7,0.004]],[[66988.0,7.723],[66988.1,0.009],[66988.2,0.074],[66988.4,0.159],[66991.9,0.02]]]
["binance-futures","BTCUSDT",1772992530492,[[66946.1,2.151],[66946.0,0.003],[66945.9,0.002],[66945.5,0.003],[66945.2,0.003]],[[66946.2,2.711],[66946.3,1.14],[66946.4,1.124],[66946.5,0.034],[66946.6,0.08]]]
["binance-futures","BTCUSDT",1772992568498,[[66920.5,2.243],[66920.4,0.026],[66920.1,0.002],[66919.7,0.001],[66919.4,0.013]],[[66920.6,2.23],[66920.7,0.195],[66920.8,0.08],[66920.9,0.002],[66921.1,0.002]]]
["binance-futures","BTCUSDT",1772992613772,[[66946.0,5.623],[66945.9,0.009],[66945.6,0.002],[66945.5,0.06],[66945.0,0.005]],[[66946.1,2.041],[66946.2,0.035],[66946.3,0.002],[66946.5,0.004],[66947.2,0.005]]]
["binance-futures","BTCUSDT",1772992701012,[[66940.7,4.84],[66940.6,0.039],[66940.5,0.025],[66940.4,0.007],[66940.3,0.185]],[[66940.8,1.09],[66940.9,0.006],[66941.0,0.018],[66941.1,0.002],[66941.5,0.004]]]
["binance-futures","BTCUSDT",1772992760308,[[66948.8,3.953],[66948.7,0.123],[66948.0,0.002],[66947.8,0.007],[66947.7,0.022]],[[66948.9,4.176],[66949.0,0.009],[66949.1,0.25],[66949.2,0.002],[66949.3,0.106]]]
["binance-futures","BTCUSDT",1772992797388,[],[[66993.5,4.854],[66993.8,0.545],[66996.3,0.988],[66997.4,0.039],[66997.7,0.273]]]
["binance-futures","BTCUSDT",1772992823360,[[67004.4,0.028],[67004.1,0.002],[67004.0,0.08],[67003.3,0.035]],[[67004.5,12.068],[67004.6,0.735],[67004.7,1.132],[67004.8,0.003],[67005.0,0.144]]]
["binance-futures","BTCUSDT",1772992882202,[[67001.9,10.087],[67001.8,0.096],[67001.7,0.002],[67001.6,0.004],[67001.5,1.102]],[[67002.0,0.042],[67002.1,0.002],[67002.6,0.002],[67002.7,0.005],[67003.0,0.005]]]
["binance-futures","BTCUSDT",1772992922930,[[66988.9,0.147],[66988.6,0.002],[66988.3,0.002],[66987.9,0.004],[66987.8,0.026]],[[66989.0,11.306],[66989.1,1.034],[66989.2,0.3],[66989.3,0.09],[66989.4,0.146]]]
["binance-futures","BTCUSDT",1772992961473,[[66967.4,1.66],[66967.3,0.317],[66967.2,0.128],[66967.1,0.002],[66967.0,0.036]],[[66967.5,2.135],[66967.6,0.181],[66967.7,0.025],[66968.0,0.082],[66968.1,0.002]]]
["binance-futures","BTCUSDT",1772993018162,[[66967.8,0.476],[66967.7,0.026],[66967.4,0.004],[66967.1,0.002]],[[66967.9,8.288],[66968.0,0.005],[66968.1,0.002],[66968.2,1.15],[66968.3,0.002]]]
["binance-futures","BTCUSDT",1772993047046,[[66955.0,0.39],[66954.8,0.002],[66954.7,0.023],[66954.5,0.002],[66953.6,0.002]],[[66955.1,6.19],[66955.2,0.007],[66955.3,0.397],[66955.4,1.071],[66955.5,0.004]]]
["binance-futures","BTCUSDT",1772993089977,[[66953.5,1.473],[66953.4,0.404],[66953.3,0.019],[66952.9,0.002],[66952.7,0.017]],[[66953.6,2.321],[66953.7,0.003],[66954.0,0.002],[66954.1,0.002],[66954.3,0.002]]]
["binance-futures","BTCUSDT",1772993147612,[[66940.7,2.525],[66940.6,0.085],[66940.4,0.002],[66940.3,0.002],[66940.1,0.002]],[[66940.8,2.094],[66940.9,0.163],[66941.0,0.002],[66941.1,0.002],[66941.5,0.002]]]
["binance-futures","BTCUSDT",1772993252192,[[66948.9,3.566],[66948.8,0.12],[66948.7,0.008],[66948.6,0.025],[66948.5,0.062]],[[66949.0,0.03],[66949.2,0.004],[66949.4,0.002],[66950.0,0.005],[66955.2,0.357]]]
["binance-futures","BTCUSDT",1772993315976,[[66946.3,4.505],[66946.2,0.05],[66946.1,0.006],[66945.9,0.004]],[[66946.4,3.766],[66946.5,0.005],[66946.7,0.002],[66946.8,0.01],[66946.9,0.002]]]
["binance-futures","BTCUSDT",1772993356460,[[66894.8,6.18],[66894.7,0.503],[66894.6,0.002],[66894.3,0.008],[66894.2,1.45]],[[66894.9,1.354],[66895.0,0.012],[66895.1,0.003],[66895.2,0.082],[66895.5,0.021]]]
["binance-futures","BTCUSDT",1772993414320,[[66910.8,3.537],[66910.7,0.005],[66910.6,0.09],[66910.5,0.002],[66910.4,0.03]],[[66910.9,3.1],[66911.0,0.007],[66911.2,0.002],[66911.3,0.002],[66911.5,0.002]]]
["binance-futures","BTCUSDT",1772993447477,[[66932.3,1.483],[66932.2,0.002],[66931.8,0.002],[66931.5,0.002],[66931.1,0.002]],[[66932.4,4.341],[66932.5,0.005],[66932.9,0.002],[66933.0,0.035],[66933.6,0.005]]]
["binance-futures","BTCUSDT",1772993484698,[[66915.3,5.506],[66915.0,0.004],[66914.9,0.104],[66914.7,0.007],[66914.2,0.007]],[[66915.4,1.115],[66915.9,0.003],[66916.0,0.08],[66916.2,0.002],[66916.7,0.073]]]
["binance-futures","BTCUSDT",1772993528750,[[66907.9,0.204],[66907.6,0.002],[66905.5,0.051],[66902.7,0.193],[66902.4,0.001]],[[66908.0,10.08],[66908.1,1.007],[66908.5,0.003],[66908.6,0.137],[66908.7,0.005]]]
["binance-futures","BTCUSDT",1772993596778,[[66942.8,0.123],[66942.5,0.004],[66942.4,0.08],[66942.2,0.004],[66941.9,0.061]],[[66942.9,11.835],[66943.0,1.048],[66943.5,0.002],[66943.6,0.329],[66944.1,0.179]]]
["binance-futures","BTCUSDT",1772993663985,[[66900.0,1.533],[66899.6,0.004],[66899.5,0.002],[66899.2,0.004],[66898.5,0.005]],[[66900.1,12.253],[66900.2,0.007],[66900.3,0.002],[66900.7,0.003],[66900.8,0.478]]]
["binance-futures","BTCUSDT",1772993723798,[[66884.9,0.11],[66884.8,0.004],[66884.3,0.004],[66884.2,0.002],[66883.9,0.002]],[[66885.0,10.481],[66885.1,0.005],[66885.2,0.006],[66885.4,0.003],[66885.5,0.25]]]
["binance-futures","BTCUSDT",1772993775139,[[66860.7,11.078],[66860.6,1.525],[66860.5,1.125],[66860.4,0.004],[66860.3,0.191]],[[66860.8,0.122],[66861.0,0.002],[66861.1,0.009],[66861.3,0.002],[66861.5,0.004]]]
["binance-futures","BTCUSDT",1772993787888,[[66860.7,4.587],[66860.6,0.213],[66860.5,0.002],[66860.3,0.003],[66860.1,0.002]],[[66860.8,0.104],[66860.9,0.007],[66861.1,0.004],[66861.3,0.002],[66861.5,0.008]]]
["binance-futures","BTCUSDT",1772993845048,[[66848.2,1.232],[66848.1,0.046],[66848.0,0.057],[66847.9,0.004],[66847.8,0.06]],[[66848.3,2.244],[66848.4,0.037],[66848.5,0.058],[66848.6,0.005],[66848.7,0.002]]]
["binance-futures","BTCUSDT",1772993882498,[[66857.5,6.94],[66857.4,0.042],[66857.3,0.123],[66857.2,0.269],[66857.0,0.052]],[[66857.6,4.018],[66857.7,0.003],[66858.4,0.001],[66858.7,0.005],[66858.9,0.003]]]
["binance-futures","BTCUSDT",1772993933844,[[66783.3,2.743],[66783.2,0.007],[66782.8,0.003],[66782.7,0.002],[66782.6,0.104]],[[66783.4,4.843],[66783.5,0.011],[66783.7,0.002],[66783.9,0.003],[66784.2,0.004]]]
["binance-futures","BTCUSDT",1772993956152,[[66730.1,0.177],[66730.0,9.838],[66729.9,0.005],[66729.8,0.002],[66729.7,0.395]],[[66730.2,7.048],[66730.3,0.011],[66730.4,0.08],[66731.1,0.018],[66733.4,0.024]]]
["binance-futures","BTCUSDT",1772994003964,[[66761.8,1.018],[66761.7,0.004],[66761.4,0.002],[66761.1,0.001],[66760.7,0.004]],[[66761.9,12.152],[66762.0,0.19],[66762.1,0.004],[66762.3,0.002],[66762.5,0.57]]]
["binance-futures","BTCUSDT",1772994050856,[[66845.7,8.927],[66845.6,0.555],[66845.5,1.631],[66845.4,0.001],[66845.2,0.004]],[[66845.8,0.913],[66845.9,0.002],[66846.3,0.004],[66846.8,0.004],[66846.9,0.015]]]
["binance-futures","BTCUSDT",1772994058272,[[66863.8,2.534],[66863.7,0.005],[66863.6,0.021],[66863.2,0.082],[66863.1,0.002]],[[66863.9,6.12],[66864.0,0.003],[66864.4,0.01],[66864.5,0.002],[66864.7,0.002]]]
["binance-futures","BTCUSDT",1772994110928,[[66880.7,0.137],[66880.6,0.002],[66880.0,0.084],[66879.2,0.084],[66878.7,0.002]],[[66880.8,9.293],[66880.9,0.148],[66881.0,0.002],[66881.3,0.004],[66881.4,0.35]]]
["binance-futures","BTCUSDT",1772994176032,[[66861.9,1.407],[66861.8,0.004],[66861.6,0.002],[66861.5,0.002],[66851.9,0.008]],[[66862.0,2.718],[66862.1,0.003],[66862.2,0.004],[66862.3,0.044],[66862.4,0.082]]]
["binance-futures","BTCUSDT",1772994205653,[[66865.5,9.125],[66865.4,0.083],[66865.3,0.002],[66865.2,0.004],[66865.1,0.095]],[[66865.6,0.157],[66865.8,0.022],[66865.9,0.023],[66866.1,0.006],[66871.0,0.076]]]
["binance-futures","BTCUSDT",1772994285574,[[66898.4,3.729],[66898.3,0.015],[66898.2,0.004],[66898.1,0.002],[66898.0,0.004]],[[66898.5,1.223],[66898.6,0.002],[66898.7,0.002],[66899.1,0.002],[66899.2,0.04]]]
["binance-futures","BTCUSDT",1772994308324,[[66930.4,3.14],[66930.3,0.14],[66930.1,0.003],[66929.8,0.004],[66929.7,0.04]],[[66930.5,0.131],[66930.6,0.004],[66930.7,0.006],[66930.9,0.002],[66931.5,0.001]]]
["binance-futures","BTCUSDT",1772994373744,[[66932.9,5.764],[66932.8,0.091],[66932.7,0.036],[66932.5,0.002],[66932.2,0.002]],[[66933.0,1.703],[66933.1,0.005],[66933.2,0.03],[66933.4,0.021],[66936.3,0.114]]]
["binance-futures","BTCUSDT",1772994418548,[[66956.9,5.246],[66956.8,0.005],[66956.7,0.002],[66956.4,0.002],[66956.3,0.002]],[[66957.0,1.287],[66957.1,0.028],[66957.2,0.15],[66957.3,0.3],[66958.1,0.006]]]
["binance-futures","BTCUSDT",1772994433013,[[66948.8,0.029],[66948.6,0.004],[66948.5,0.031],[66948.0,0.001],[66947.2,0.002]],[[66948.9,11.067],[66949.0,1.527],[66949.1,0.338],[66949.2,0.004],[66949.3,0.013]]]
["binance-futures","BTCUSDT",1772994502392,[[66920.0,0.206],[66919.0,0.002],[66918.7,0.007],[66918.3,0.002],[66918.0,0.023]],[[66920.1,10.973],[66920.2,1.052],[66920.3,0.008],[66920.4,0.021],[66921.3,0.127]]]
["binance-futures","BTCUSDT",1772994569164,[[66903.7,0.097],[66903.5,0.064],[66903.2,0.006],[66903.1,0.009],[66902.4,0.001]],[[66903.8,9.011],[66903.9,0.534],[66904.0,1.28],[66904.1,0.004],[66904.2,0.002]]]
["binance-futures","BTCUSDT",1772994610783,[[66906.9,8.946],[66906.8,0.127],[66906.7,0.003],[66906.6,0.007],[66906.2,0.09]],[[66907.0,0.169],[66907.1,0.165],[66907.2,0.004],[66907.3,0.021],[66907.4,0.002]]]
["binance-futures","BTCUSDT",1772994648256,[[66919.8,4.34],[66919.7,0.099],[66919.6,0.027],[66919.5,0.048],[66919.0,0.002]],[[66919.9,0.834],[66920.0,0.035],[66920.3,0.004],[66920.7,0.002],[66920.8,0.003]]]
["binance-futures","BTCUSDT",1772994720700,[[66934.5,6.271],[66934.4,0.007],[66934.1,0.002],[66933.5,0.032],[66932.1,0.032]],[[66934.6,2.093],[66934.7,0.005],[66934.9,0.002],[66935.0,0.029],[66935.1,0.054]]]
["binance-futures","BTCUSDT",1772994753728,[[66939.2,8.376],[66939.1,0.885],[66939.0,0.093],[66938.9,0.006],[66938.8,0.007]],[[66939.3,0.047],[66939.4,0.06],[66939.5,0.002],[66939.7,0.342],[66939.8,0.061]]]
["binance-futures","BTCUSDT",1772994850190,[[66931.3,3.036],[66931.2,0.011],[66931.1,0.006],[66931.0,0.024],[66930.9,0.002]],[[66931.4,1.062],[66931.5,0.004],[66931.6,0.037],[66931.7,0.002],[66932.0,0.002]]]
["binance-futures","BTCUSDT",1772994879694,[[66930.5,5.655],[66930.4,0.011],[66929.8,0.023],[66929.5,0.002],[66929.3,0.005]],[[66930.6,1.408],[66930.9,0.002],[66931.0,0.025],[66931.3,0.064],[66936.8,0.076]]]
["binance-futures","BTCUSDT",1772994954444,[[66931.3,7.294],[66931.2,0.005],[66930.7,0.003],[66930.6,0.002],[66930.3,0.002]],[[66931.4,0.877],[66931.6,0.002],[66931.7,0.049],[66931.9,0.058],[66935.1,0.006]]]
["binance-futures","BTCUSDT",1772995007371,[[66878.1,4.099],[66877.9,0.006],[66875.8,0.004],[66875.4,0.029],[66875.1,0.004]],[[66878.2,9.057],[66878.3,0.003],[66878.4,0.08],[66878.7,0.002],[66879.2,0.08]]]
["binance-futures","BTCUSDT",1772995045270,[[66834.7,10.536],[66834.6,0.005],[66834.5,0.679],[66834.4,1.136],[66834.3,0.139]],[[66834.8,0.106],[66835.1,0.002],[66835.2,0.023],[66836.1,0.002],[66837.2,0.007]]]
["binance-futures","BTCUSDT",1772995078664,[[66836.2,4.04],[66836.1,0.003],[66836.0,0.002],[66835.6,0.004],[66835.4,0.002]],[[66836.3,6.246],[66836.4,0.003],[66836.7,0.007],[66836.8,0.054],[66837.1,0.171]]]
["binance-futures","BTCUSDT",1772995141379,[[66844.4,0.089],[66844.3,0.037],[66844.2,0.001],[66844.1,0.004],[66844.0,0.226]],[[66844.5,9.359],[66844.6,1.693],[66844.7,0.043],[66844.8,0.004],[66844.9,0.002]]]
["binance-futures","BTCUSDT",1772995177236,[[66843.3,13.523],[66843.2,0.095],[66843.0,0.004],[66842.5,0.005],[66842.3,0.046]],[[66843.4,0.138],[66844.0,0.002],[66844.3,0.003],[66844.4,0.028],[66844.7,0.006]]]
["binance-futures","BTCUSDT",1772995248196,[[66755.9,1.844],[66755.8,0.006],[66755.6,0.004],[66755.3,0.002],[66755.2,0.022]],[[66756.0,4.049],[66756.1,0.008],[66756.2,0.002],[66756.6,0.002],[66756.7,0.008]]]
["binance-futures","BTCUSDT",1772995255860,[[66754.0,3.345],[66753.6,0.004],[66753.3,0.002],[66752.9,0.002],[66752.8,0.003]],[[66754.1,1.496],[66754.2,0.005],[66754.3,0.002],[66754.4,0.08],[66755.6,0.002]]]
["binance-futures","BTCUSDT",1772995329164,[[66773.9,9.873],[66773.8,0.694],[66773.7,1.676],[66773.6,0.279],[66773.5,0.097]],[[66774.0,0.085],[66774.3,0.027],[66774.4,0.004],[66775.0,0.004],[66777.9,0.03]]]
["binance-futures","BTCUSDT",1772995356365,[[66781.1,2.284],[66781.0,0.001],[66780.8,0.006],[66779.6,0.006],[66778.8,0.002]],[[66781.2,8.597],[66781.3,0.008],[66781.5,0.002],[66781.6,0.08],[66781.7,0.002]]]
["binance-futures","BTCUSDT",1772995421893,[[66781.4,2.231],[66781.3,0.006],[66781.2,0.004],[66781.1,0.009],[66780.8,0.08]],[[66781.5,6.373],[66781.6,0.16],[66781.7,0.109],[66782.0,0.164],[66782.2,0.021]]]
["binance-futures","BTCUSDT",1772995449861,[[66781.9,6.913],[66781.8,0.146],[66781.7,0.131],[66781.6,0.024],[66781.3,0.022]],[[66782.0,0.311],[66782.1,0.004],[66782.2,0.002],[66782.4,0.002],[66782.8,0.005]]]
["binance-futures","BTCUSDT",1772995500789,[[66776.9,0.054],[66776.8,0.002],[66776.5,0.002],[66776.1,0.002],[66775.8,0.002]],[[66777.0,10.353],[66777.1,1.11],[66777.2,0.074],[66777.3,0.078],[66778.0,0.12]]]
["binance-futures","BTCUSDT",1772995541044,[[66750.5,2.793],[66750.4,0.083],[66750.2,0.002],[66750.1,0.002],[66750.0,0.03]],[[66750.6,1.412],[66750.7,0.012],[66750.8,0.002],[66750.9,0.01],[66751.1,0.021]]]
["binance-futures","BTCUSDT",1772995571672,[[66737.8,7.736],[66737.7,0.131],[66737.6,0.002],[66737.5,0.044],[66736.8,0.003]],[[66737.9,2.029],[66738.0,0.009],[66738.1,0.021],[66738.4,0.002],[66739.1,0.002]]]
["binance-futures","BTCUSDT",1772995620439,[[66768.7,1.264],[66768.6,0.002],[66768.5,0.029],[66768.4,0.002],[66767.9,0.002]],[[66768.8,2.468],[66768.9,0.052],[66769.0,0.004],[66769.1,0.025],[66769.2,0.011]]]
["binance-futures","BTCUSDT",1772995653254,[[66774.8,0.324],[66774.7,0.002],[66774.6,0.002],[66774.4,0.002],[66774.3,0.004]],[[66774.9,13.386],[66775.0,0.009],[66775.1,0.765],[66775.2,0.003],[66775.3,0.004]]]
["binance-futures","BTCUSDT",1772995745970,[[66815.1,6.146],[66815.0,0.166],[66814.9,0.383],[66814.8,0.004],[66814.1,0.004]],[[66815.2,3.242],[66815.3,0.005],[66815.4,0.002],[66815.6,0.002],[66815.7,0.015]]]
["binance-futures","BTCUSDT",1772995804847,[[66740.8,7.433],[66740.7,0.782],[66740.6,0.002],[66740.5,0.002],[66740.1,0.003]],[[66740.9,0.147],[66741.0,0.002],[66741.1,0.002],[66741.4,0.004],[66741.5,0.002]]]
["binance-futures","BTCUSDT",1772995838392,[[66759.0,4.878],[66758.9,0.005],[66758.8,0.029],[66758.5,0.002],[66758.3,0.002]],[[66759.1,4.531],[66759.2,0.001],[66759.3,0.002],[66759.5,0.004],[66759.9,0.228]]]
["binance-futures","BTCUSDT",1772995872886,[[66772.0,2.857],[66771.9,0.18],[66771.8,0.004],[66771.7,0.01],[66770.9,0.038]],[[66772.1,0.781],[66772.2,0.022],[66772.3,0.004],[66772.4,0.021],[66772.5,0.062]]]
["binance-futures","BTCUSDT",1772995944084,[[66774.4,2.643],[66774.3,0.092],[66774.2,0.1],[66774.1,0.101],[66773.7,0.003]],[[66774.5,2.054],[66774.6,0.007],[66774.7,0.03],[66774.8,0.025],[66774.9,0.187]]]
["binance-futures","BTCUSDT",1772995974982,[[66789.7,2.408],[66789.6,0.44],[66789.2,0.004],[66789.1,0.032],[66789.0,0.023]],[[66789.8,3.486],[66789.9,0.005],[66790.0,0.002],[66790.2,0.007],[66790.5,0.005]]]
["binance-futures","BTCUSDT",1772996017718,[[66802.0,0.098],[66801.7,0.03],[66801.1,0.006],[66800.5,0.004],[66800.4,0.002]],[[66802.1,7.575],[66802.2,0.399],[66802.3,1.31],[66802.4,0.008],[66803.1,0.003]]]
["binance-futures","BTCUSDT",1772996075966,[[66799.4,16.603],[66799.3,0.1],[66799.1,0.002],[66799.0,2.293],[66798.9,0.757]],[[66799.5,0.02],[66799.6,0.006],[66799.7,0.021],[66803.1,0.005],[66803.6,0.003]]]
["binance-futures","BTCUSDT",1772996154684,[[66855.3,2.345],[66855.2,0.007],[66855.1,0.061],[66853.8,0.065],[66853.7,0.001]],[[66855.4,4.917],[66855.5,0.003],[66855.6,0.004],[66855.7,0.022],[66855.9,0.002]]]
["binance-futures","BTCUSDT",1772996208950,[[66827.0,4.159],[66826.9,0.024],[66826.8,0.002],[66826.7,0.061],[66826.6,0.004]],[[66827.1,0.906],[66827.4,0.004],[66827.5,0.028],[66827.8,0.074],[66830.5,0.006]]]
["binance-futures","BTCUSDT",1772996257590,[[66813.8,3.258],[66813.7,0.154],[66813.6,0.006],[66813.5,0.004],[66813.4,0.009]],[[66813.9,1.191],[66814.0,0.004],[66814.4,0.002],[66814.7,0.002],[66814.8,0.048]]]
["binance-futures","BTCUSDT",1772996270376,[[66827.0,11.982],[66826.9,0.034],[66826.5,0.002],[66826.4,0.08],[66825.9,0.003]],[[66827.1,0.551],[66827.5,0.002],[66827.8,0.007],[66827.9,0.028],[66828.2,0.027]]]
["binance-futures","BTCUSDT",1772996363144,[[66821.0,2.303],[66820.9,0.003],[66820.8,0.002],[66820.7,0.002],[66820.6,0.025]],[[66821.1,6.301],[66821.2,1.552],[66821.3,0.305],[66821.4,0.128],[66821.8,0.037]]]
["binance-futures","BTCUSDT",1772996397929,[[66782.5,5.075],[66782.4,0.003],[66782.1,0.006],[66782.0,0.035],[66781.9,0.08]],[[66782.6,1.842],[66782.7,0.005],[66783.0,0.002],[66783.1,0.154],[66783.2,0.405]]]
["binance-futures","BTCUSDT",1772996464661,[[66783.1,4.111],[66783.0,0.091],[66782.5,0.002],[66782.1,0.006],[66782.0,0.031]],[[66783.2,0.646],[66783.4,0.002],[66783.5,0.032],[66783.7,0.002],[66785.7,0.004]]]
["binance-futures","BTCUSDT",1772996503136,[[66785.1,2.905],[66785.0,0.012],[66784.8,0.004],[66784.7,0.026],[66784.5,0.002]],[[66785.2,3.047],[66785.3,0.003],[66785.4,0.004],[66785.5,0.424],[66785.7,0.002]]]
["binance-futures","BTCUSDT",1772996533076,[[66759.8,1.055],[66759.7,0.002],[66759.5,0.002],[66758.5,0.001],[66757.9,0.117]],[[66759.9,9.524],[66760.0,12.886],[66760.1,0.015],[66760.7,0.09],[66760.9,0.007]]]
["binance-futures","BTCUSDT",1772996584358,[[66752.3,3.817],[66752.2,0.242],[66751.9,0.002],[66751.8,0.059],[66751.6,0.001]],[[66752.4,0.551],[66752.5,0.005],[66752.6,0.002],[66752.8,0.002],[66753.1,0.002]]]
["binance-futures","BTCUSDT",1772996631860,[[66792.5,11.43],[66792.4,0.723],[66792.3,0.006],[66792.2,0.191],[66791.9,0.077]],[[66792.6,0.057],[66792.9,0.002],[66793.0,0.005],[66793.4,0.002],[66793.5,0.016]]]
["binance-futures","BTCUSDT",1772996674812,[[66864.1,0.287],[66863.9,0.006],[66863.7,0.004],[66863.6,0.023],[66863.2,0.003]],[[66864.2,8.194],[66864.3,0.174],[66865.1,0.004],[66865.2,0.491],[66870.9,0.004]]]
["binance-futures","BTCUSDT",1772996733871,[[66852.3,6.794],[66852.2,0.003],[66852.1,0.002],[66852.0,0.045],[66851.8,0.002]],[[66852.4,1.068],[66852.5,0.004],[66852.6,0.002],[66852.7,0.002],[66852.8,0.02]]]
["binance-futures","BTCUSDT",1772996775070,[[66847.9,2.006],[66847.8,0.033],[66847.7,0.004],[66847.6,0.104],[66847.4,0.002]],[[66848.0,4.589],[66848.1,0.863],[66848.2,0.002],[66848.3,0.002],[66848.5,0.036]]]
["binance-futures","BTCUSDT",1772996839852,[[66846.5,3.07],[66846.4,0.003],[66845.4,0.003],[66845.1,0.002],[66845.0,0.005]],[[66846.6,7.081],[66846.7,0.003],[66846.9,0.002],[66847.0,0.033],[66847.2,0.12]]]
["binance-futures","BTCUSDT",1772996865428,[[66845.1,0.083],[66845.0,0.004],[66844.8,0.004],[66844.7,0.007],[66844.6,0.206]],[[66845.2,10.636],[66845.3,1.494],[66845.4,0.175],[66845.5,0.003],[66845.6,0.002]]]
["binance-futures","BTCUSDT",1772996918276,[[66912.7,0.095],[66912.5,0.002],[66912.4,0.021],[66912.3,0.047],[66908.8,0.005]],[[66912.8,14.379],[66912.9,3.761],[66913.0,0.005],[66913.1,1.112],[66913.2,0.252]]]
["binance-futures","BTCUSDT",1772996925057,[[66921.4,7.419],[66921.3,0.01],[66921.0,0.002],[66920.8,0.002],[66920.7,0.004]],[[66921.5,0.943],[66921.9,0.002],[66922.0,0.034],[66922.1,0.002],[66922.5,0.001]]]
["binance-futures","BTCUSDT",1772996977697,[[66905.8,4.062],[66905.7,0.097],[66905.6,0.002],[66905.3,0.002],[66905.2,0.007]],[[66905.9,3.313],[66906.0,0.003],[66906.1,0.002],[66906.8,0.002],[66908.6,0.004]]]
["binance-futures","BTCUSDT",1772997023418,[[66972.4,1.36],[66972.3,0.008],[66972.1,0.002],[66971.7,0.001],[66971.4,0.002]],[[66972.5,3.947],[66972.6,0.161],[66973.5,0.003],[66975.0,0.005],[66975.6,0.001]]]
["binance-futures","BTCUSDT",1772997076668,[[66921.5,0.037],[66921.4,0.006],[66920.2,0.007],[66920.0,0.008],[66919.9,0.032]],[[66921.6,13.179],[66921.7,1.726],[66921.8,0.612],[66921.9,0.152],[66922.1,1.1]]]
["binance-futures","BTCUSDT",1772997129526,[[66908.8,6.218],[66908.7,0.099],[66908.6,0.092],[66908.3,0.002],[66907.4,0.002]],[[66908.9,2.826],[66909.0,0.003],[66909.4,0.002],[66909.5,0.115],[66909.6,0.136]]]
["binance-futures","BTCUSDT",1772997140498,[[66916.5,11.52],[66916.4,0.253],[66916.3,0.533],[66916.2,0.06],[66915.6,0.091]],[[66916.6,1.037],[66916.7,0.004],[66916.8,0.021],[66916.9,0.002],[66917.8,0.004]]]
["binance-futures","BTCUSDT",1772997222328,[[66909.8,2.835],[66909.7,0.133],[66909.6,0.084],[66909.5,0.01],[66908.9,0.001]],[[66909.9,1.102],[66910.0,0.111],[66910.2,0.002],[66910.3,0.002],[66910.5,0.002]]]
["binance-futures","BTCUSDT",1772997240628,[[67002.1,4.513],[67002.0,0.058],[67001.7,0.004],[67001.6,0.184],[67001.5,0.09]],[[67002.2,0.53],[67002.3,0.002],[67002.4,0.004],[67002.5,0.014],[67002.6,0.018]]]
["binance-futures","BTCUSDT",1772997302338,[[66983.1,11.228],[66983.0,0.333],[66982.3,0.002],[66982.2,0.593],[66982.1,1.106]],[[66983.2,0.15],[66983.3,0.002],[66983.4,0.002],[66983.6,0.002],[66984.2,0.005]]]
["binance-futures","BTCUSDT",1772997326566,[[66971.3,10.716],[66971.2,0.101],[66971.1,0.032],[66970.8,0.002]],[[66971.4,1.523],[66971.5,0.014],[66971.7,0.002],[66972.0,0.002],[66972.2,0.003]]]
["binance-futures","BTCUSDT",1772997382852,[[66999.9,2.693],[66999.8,0.01],[66999.7,0.023],[66999.6,0.003],[66999.5,0.002]],[[67000.0,2.685],[67000.1,0.005],[67000.3,0.002],[67000.7,0.002],[67002.3,0.005]]]
["binance-futures","BTCUSDT",1772997426318,[[67080.5,0.055],[67080.4,0.002],[67077.8,0.026],[67077.2,0.004],[67076.4,0.005]],[[67080.6,8.898],[67080.7,0.005],[67080.8,0.002],[67080.9,0.69],[67081.0,0.975]]]
["binance-futures","BTCUSDT",1772997433889,[[67068.5,6.739],[67068.4,0.009],[67068.3,0.002],[67068.1,0.002],[67068.0,0.106]],[[67068.6,2.856],[67068.7,0.001],[67068.9,0.002],[67069.0,0.05],[67069.1,0.004]]]
["binance-futures","BTCUSDT",1772997483168,[[67059.2,2.987],[67059.1,0.14],[67059.0,0.002],[67058.9,0.004],[67058.8,0.021]],[[67059.3,1.081],[67059.4,0.006],[67059.9,0.002],[67060.0,0.057],[67062.0,0.004]]]
["binance-futures","BTCUSDT",1772997539206,[[67143.2,2.924],[67143.1,0.007],[67142.9,0.004],[67142.5,0.006],[67142.4,0.08]],[[67143.3,2.825],[67143.4,0.003],[67143.9,0.002],[67144.0,0.05],[67144.7,0.002]]]
["binance-futures","BTCUSDT",1772997559468,[[67180.0,2.248],[67179.9,0.009],[67179.6,0.002],[67179.5,0.02],[67179.2,0.003]],[[67180.1,2.137],[67180.2,0.456],[67180.3,0.001],[67180.6,1.023],[67180.8,0.001]]]
["binance-futures","BTCUSDT",1772997623050,[[67080.1,0.025],[67080.0,0.054],[67079.0,0.003],[67078.7,0.001],[67078.4,0.002]],[[67080.2,11.813],[67080.3,0.007],[67080.7,0.002],[67080.8,0.821],[67080.9,0.019]]]
["binance-futures","BTCUSDT",1772997642101,[[67087.1,3.097],[67087.0,0.055],[67086.4,0.003],[67086.1,0.005],[67086.0,0.021]],[[67087.2,1.536],[67087.3,0.104],[67087.4,0.028],[67087.7,0.002],[67088.7,0.003]]]
["binance-futures","BTCUSDT",1772997714255,[[67083.6,0.575],[67083.4,0.004],[67083.3,0.069],[67083.2,0.022],[67083.1,0.288]],[[67083.7,13.369],[67083.8,0.019],[67084.5,0.002],[67084.7,0.004],[67084.8,0.1]]]
["binance-futures","BTCUSDT",1772997743263,[[67110.3,2.62],[67110.2,0.121],[67110.0,0.004],[67109.9,0.002],[67109.8,0.007]],[[67110.4,3.056],[67110.5,0.003],[67110.9,0.034],[67111.0,0.05],[67113.9,0.003]]]
["binance-futures","BTCUSDT",1772997765525,[[67119.6,1.021],[67119.5,0.006],[67119.4,0.004],[67119.3,0.053],[67119.2,0.104]],[[67119.7,2.208],[67119.8,0.005],[67119.9,0.026],[67120.0,0.056],[67120.1,0.002]]]
["binance-futures","BTCUSDT",1772997822758,[[67186.4,4.363],[67186.3,0.062],[67186.2,0.076],[67186.1,0.104],[67185.3,0.006]],[[67186.5,2.244],[67186.6,0.025],[67186.7,0.026],[67187.0,0.05],[67187.4,0.01]]]
["binance-futures","BTCUSDT",1772997863440,[[67188.8,0.089],[67188.7,0.036],[67188.3,0.006],[67186.8,0.056],[67186.7,0.086]],[[67188.9,8.634],[67189.0,0.25],[67189.1,1.128],[67189.2,0.002],[67189.3,0.185]]]
["binance-futures","BTCUSDT",1772997892204,[[67181.5,4.195],[67181.4,0.005],[67181.3,0.004],[67181.1,0.002],[67180.9,0.639]],[[67181.6,2.361],[67181.7,0.003],[67181.8,0.005],[67181.9,0.02],[67182.3,0.002]]]
["binance-futures","BTCUSDT",1772997917686,[[67153.0,1.907],[67152.9,0.005],[67152.8,0.003],[67152.7,0.002],[67152.6,0.106]],[[67153.1,2.767],[67153.2,0.003],[67153.3,0.003],[67153.4,0.035],[67153.5,0.02]]]
["binance-futures","BTCUSDT",1772997972602,[[67155.7,3.103],[67155.6,0.005],[67155.5,0.002],[67155.4,0.132],[67155.2,0.257]],[[67155.8,6.181],[67155.9,0.005],[67156.0,0.083],[67156.1,0.03],[67156.3,0.002]]]
["binance-futures","BTCUSDT",1772997996568,[[67150.9,5.498],[67150.8,1.287],[67150.6,2.881],[67150.1,2.301],[67150.0,0.003]],[[67151.0,0.001],[67151.7,0.006],[67158.5,0.003],[67159.2,0.368],[67159.4,0.031]]]
["binance-futures","BTCUSDT",1772998069473,[[67209.8,0.136],[67209.5,0.002],[67208.4,0.002],[67206.9,0.014],[67206.8,0.02]],[[67209.9,6.305],[67210.0,1.315],[67210.1,0.953],[67210.2,0.802],[67210.3,0.802]]]
["binance-futures","BTCUSDT",1772998086016,[[67200.0,2.716],[67199.9,0.01],[67199.8,0.002],[67199.7,0.02],[67199.4,0.004]],[[67200.1,3.911],[67200.2,0.003],[67200.7,0.005],[67201.1,0.002],[67201.2,0.002]]]
["binance-futures","BTCUSDT",1772998161368,[[67175.0,1.908],[67174.9,0.003],[67174.8,0.022],[67174.7,0.002],[67174.5,0.002]],[[67175.1,2.93],[67175.2,0.003],[67175.3,0.003],[67175.4,0.117],[67175.8,0.002]]]
["binance-futures","BTCUSDT",1772998198252,[[67169.4,6.256],[67169.3,0.003],[67169.2,0.058],[67169.1,0.002],[67169.0,0.168]],[[67169.5,0.393],[67169.7,0.005],[67169.8,0.003],[67169.9,0.017],[67172.4,0.023]]]
["binance-futures","BTCUSDT",1772998263728,[[67200.0,2.271],[67199.9,0.015],[67199.4,0.002],[67199.0,0.002],[67198.9,0.002]],[[67200.1,5.098],[67200.2,0.003],[67200.3,0.002],[67200.5,0.002],[67200.6,0.058]]]
["binance-futures","BTCUSDT",1772998283415,[[67177.6,15.644],[67177.5,0.281],[67177.4,0.328],[67177.3,0.536],[67177.2,0.246]],[[67177.7,0.269],[67178.2,0.004],[67178.3,0.003],[67178.4,0.102],[67178.5,0.03]]]
["binance-futures","BTCUSDT",1772998327632,[],[[67224.8,12.606],[67225.1,0.54],[67225.2,1.142],[67225.3,0.932],[67225.5,1.437]]]
["binance-futures","BTCUSDT",1772998355580,[[67200.7,0.022],[67200.1,0.002],[67200.0,0.002],[67199.8,0.003],[67188.7,0.173]],[[67200.8,9.143],[67200.9,0.848],[67201.0,0.004],[67201.1,0.114],[67201.3,0.002]]]
["binance-futures","BTCUSDT",1772998424568,[[67271.5,7.465],[67271.4,0.007],[67270.7,0.002],[67270.6,0.015],[67270.5,0.003]],[[67271.6,0.398],[67271.9,0.004],[67272.9,0.003],[67273.2,0.114],[67273.5,0.002]]]
["binance-futures","BTCUSDT",1772998431448,[[67283.5,7.495],[67283.4,5.47],[67283.3,0.005],[67283.0,0.002],[67282.8,0.002]],[[67283.6,0.2],[67283.7,0.008],[67283.8,0.013],[67283.9,0.001],[67289.3,0.036]]]
["binance-futures","BTCUSDT",1772998490080,[[67298.1,5.077],[67298.0,0.003],[67297.6,0.002],[67297.4,0.003],[67297.0,0.002]],[[67298.2,0.634],[67298.3,0.041],[67298.4,0.08],[67298.9,0.003],[67304.9,0.084]]]
["binance-futures","BTCUSDT",1772998513556,[[67246.3,8.703],[67246.2,0.127],[67246.1,0.002],[67246.0,0.05],[67245.7,0.308]],[[67246.4,1.329],[67246.9,0.004],[67247.1,0.002],[67247.2,0.001],[67247.3,0.024]]]
["binance-futures","BTCUSDT",1772998568763,[[67278.2,3.641],[67278.1,0.039],[67278.0,0.078],[67277.9,0.104],[67274.2,0.084]],[[67278.3,2.787],[67278.4,0.152],[67278.5,0.211],[67278.6,0.01],[67278.7,0.004]]]
["binance-futures","BTCUSDT",1772998598980,[[67302.1,4.483],[67302.0,0.005],[67301.6,0.002],[67301.5,0.002],[67301.4,0.035]],[[67302.2,2.395],[67302.3,0.125],[67302.5,0.002],[67302.6,0.02],[67302.9,0.148]]]
["binance-futures","BTCUSDT",1772998650334,[[67308.4,2.881],[67308.3,0.202],[67308.2,0.008],[67307.5,0.005],[67307.1,0.002]],[[67308.5,0.342],[67308.6,0.325],[67308.7,0.002],[67308.9,0.002],[67309.1,0.002]]]
["binance-futures","BTCUSDT",1772998688012,[[67303.8,2.817],[67303.7,0.007],[67303.6,0.063],[67303.5,0.002],[67303.2,0.002]],[[67303.9,1.435],[67304.0,0.002],[67304.2,0.005],[67304.7,0.001],[67304.9,0.005]]]
["binance-futures","BTCUSDT",1772998705433,[[67319.3,3.294],[67319.2,0.027],[67318.9,0.002],[67318.7,0.002],[67318.3,0.002]],[[67319.4,3.146],[67319.5,0.001],[67319.7,0.002],[67320.0,0.002],[67320.9,0.006]]]
["binance-futures","BTCUSDT",1772998750112,[[67274.9,1.887],[67274.8,0.099],[67274.7,0.004],[67274.3,0.066],[67274.1,0.123]],[[67275.0,2.092],[67275.1,0.01],[67275.2,0.003],[67275.3,0.009],[67276.3,0.03]]]
["binance-futures","BTCUSDT",1772998787864,[[67272.0,3.503],[67271.9,0.003],[67271.6,0.002],[67271.4,0.002],[67271.3,0.029]],[[67272.1,6.822],[67272.2,0.003],[67273.2,0.001],[67273.5,0.005],[67273.6,0.007]]]
["binance-futures","BTCUSDT",1772998865710,[[67273.0,12.767],[67272.9,0.005],[67272.8,0.03],[67272.6,0.002],[67272.4,0.518]],[[67273.1,3.05],[67273.2,0.001],[67273.5,0.002],[67273.8,0.002],[67274.1,0.005]]]
["binance-futures","BTCUSDT",1772998917002,[[67294.8,9.428],[67294.7,0.816],[67294.6,0.002],[67294.5,1.062],[67294.4,1.104]],[[67294.9,1.11],[67295.0,0.002],[67295.4,0.002],[67296.8,0.002],[67298.0,0.007]]]
["binance-futures","BTCUSDT",1772998954714,[[67317.3,2.916],[67317.2,0.065],[67317.1,0.002],[67316.6,0.006],[67316.4,0.017]],[[67317.4,3.38],[67317.5,0.064],[67317.7,0.002],[67317.8,0.002],[67329.4,0.085]]]
["binance-futures","BTCUSDT",1772999008780,[[67323.9,2.22],[67323.8,0.005],[67323.7,0.002],[67323.3,0.002],[67323.1,0.062]],[[67324.0,2.619],[67324.1,0.003],[67324.3,0.002],[67324.4,0.118],[67324.6,0.004]]]
["binance-futures","BTCUSDT",1772999041608,[[67335.7,0.386],[67334.2,0.002],[67333.6,0.006],[67333.1,0.001],[67331.2,0.007]],[[67335.8,11.409],[67335.9,1.399],[67336.0,0.008],[67336.1,0.302],[67336.2,0.002]]]
["binance-futures","BTCUSDT",1772999068272,[[67326.2,7.313],[67326.1,1.423],[67326.0,0.05],[67325.9,0.126],[67325.8,0.006]],[[67326.3,0.986],[67326.4,0.002],[67326.6,0.006],[67326.8,0.002],[67327.0,0.002]]]
["binance-futures","BTCUSDT",1772999105276,[[67327.9,17.383],[67327.8,0.097],[67327.7,0.002],[67327.5,0.002],[67327.4,0.055]],[[67328.0,5.652],[67328.1,0.003],[67328.4,0.004],[67328.5,0.004],[67329.3,0.001]]]
["binance-futures","BTCUSDT",1772999152572,[[67300.1,6.964],[67300.0,0.221],[67299.9,0.002],[67299.8,0.002],[67299.7,0.036]],[[67300.2,1.315],[67300.3,0.002],[67300.7,0.003],[67300.8,0.263],[67300.9,0.002]]]
["binance-futures","BTCUSDT",1772999211417,[[67340.5,3.917],[67340.4,0.006],[67340.3,0.006],[67340.2,0.029],[67340.0,0.033]],[[67340.6,0.783],[67341.0,0.002],[67341.2,0.002],[67341.6,0.002],[67346.5,0.001]]]
["binance-futures","BTCUSDT",1772999276358,[[67386.1,2.644],[67386.0,0.007],[67385.7,0.002],[67385.2,0.002],[67384.9,0.002]],[[67386.2,3.075],[67386.3,0.007],[67386.6,0.028],[67386.9,0.023],[67387.0,0.003]]]
["binance-futures","BTCUSDT",1772999308872,[[67394.7,3.479],[67394.6,0.007],[67394.5,0.493],[67393.9,3.274],[67393.8,0.007]],[[67394.8,2.487],[67394.9,0.003],[67395.0,0.004],[67396.0,0.003],[67397.0,0.016]]]
["binance-futures","BTCUSDT",1772999318536,[[67418.5,3.703],[67418.4,0.11],[67418.0,0.005],[67417.7,0.002],[67417.3,0.086]],[[67418.6,2.059],[67418.7,0.003],[67418.8,0.002],[67419.0,0.003],[67419.8,0.023]]]
["binance-futures","BTCUSDT",1772999381700,[[67361.0,10.432],[67360.9,0.061],[67360.8,0.114],[67360.6,0.02],[67360.3,0.002]],[[67361.1,2.389],[67361.2,0.001],[67361.7,0.002],[67361.8,0.001],[67362.0,0.004]]]
["binance-futures","BTCUSDT",1772999417445,[[67373.6,9.394],[67373.5,0.037],[67372.9,0.002],[67369.2,0.09],[67368.3,0.096]],[[67373.7,2.968],[67374.1,0.005],[67374.3,0.002],[67374.4,0.004],[67375.0,0.003]]]
["binance-futures","BTCUSDT",1772999471938,[[67332.2,0.016],[67332.1,0.021],[67332.0,0.01],[67331.9,0.002],[67331.8,0.003]],[[67332.3,3.576],[67332.4,0.923],[67332.7,0.017],[67332.9,4.496],[67333.0,1.913]]]
["binance-futures","BTCUSDT",1772999499446,[[67302.5,1.373],[67302.4,0.006],[67302.3,0.002],[67302.1,0.002],[67302.0,0.05]],[[67302.6,2.13],[67302.7,0.003],[67302.8,0.002],[67302.9,0.004],[67303.1,0.002]]]
["binance-futures","BTCUSDT",1772999544379,[[67255.0,8.234],[67254.9,0.005],[67254.8,0.002],[67254.7,0.832],[67254.6,0.004]],[[67255.1,3.217],[67255.2,0.003],[67255.3,0.021],[67255.4,0.007],[67255.5,0.005]]]
["binance-futures","BTCUSDT",1772999609877,[[67268.0,2.239],[67267.9,0.095],[67267.8,0.125],[67267.3,0.004],[67267.2,0.005]],[[67268.1,3.974],[67268.2,0.01],[67268.5,0.002],[67268.6,0.002],[67269.0,0.002]]]
["binance-futures","BTCUSDT",1772999614592,[[67268.0,2.727],[67267.9,0.065],[67267.8,0.125],[67267.3,0.004],[67267.2,0.007]],[[67268.1,2.351],[67268.2,0.01],[67268.5,0.005],[67268.6,0.002],[67269.1,0.002]]]
["binance-futures","BTCUSDT",1772999670572,[[67278.9,2.67],[67278.8,0.005],[67278.2,0.001],[67278.0,0.002],[67277.9,0.194]],[[67279.0,7.212],[67279.1,0.006],[67279.2,0.603],[67279.3,1.364],[67279.4,0.002]]]
["binance-futures","BTCUSDT",1772999746264,[[67280.0,9.529],[67279.9,0.809],[67279.8,0.802],[67279.6,1.441],[67279.5,0.803]],[[67280.1,0.193],[67280.2,0.004],[67280.3,0.003],[67280.6,0.004],[67280.7,0.002]]]
["binance-futures","BTCUSDT",1772999788934,[[67300.3,2.683],[67300.2,0.117],[67300.1,0.153],[67300.0,0.5],[67299.9,0.002]],[[67300.4,3.942],[67300.5,0.061],[67300.7,0.002],[67300.8,0.002],[67301.0,0.002]]]
["binance-futures","BTCUSDT",1772999853000,[[67281.1,0.195],[67281.0,0.052],[67280.9,0.002],[67280.8,0.004],[67280.7,0.002]],[[67281.2,3.49],[67281.3,0.013],[67281.4,0.005],[67281.5,0.002],[67281.6,0.002]]]
["binance-futures","BTCUSDT",1772999882567,[[67271.2,11.719],[67271.1,0.006],[67270.9,0.002],[67270.8,0.992],[67270.7,1.902]],[[67271.3,2.562],[67271.4,0.023],[67271.5,0.002],[67271.7,0.005],[67271.9,0.002]]]
["binance-futures","BTCUSDT",1772999960238,[[67250.3,9.006],[67250.2,0.926],[67250.1,0.004],[67250.0,0.987],[67249.9,0.877]],[[67250.4,0.409],[67250.5,0.058],[67250.7,0.004],[67250.9,0.003],[67251.0,0.076]]]
["binance-futures","BTCUSDT",1772999991953,[[67287.1,11.856],[67287.0,0.809],[67286.9,1.806],[67286.8,0.812],[67286.4,0.006]],[[67287.2,3.0],[67287.3,0.005],[67287.4,0.002],[67287.6,0.003],[67287.7,0.029]]]
["binance-futures","BTCUSDT",1773000021964,[[67272.3,1.161],[67272.2,0.002],[67272.1,0.002],[67272.0,0.106],[67271.7,0.002]],[[67272.4,4.98],[67272.5,0.003],[67272.6,0.002],[67272.7,0.003],[67272.8,0.01]]]
["binance-futures","BTCUSDT",1773000075456,[[67234.9,10.695],[67234.8,0.035],[67234.4,0.002],[67233.7,0.002],[67233.6,0.002]],[[67235.0,3.361],[67235.1,0.304],[67235.2,0.049],[67235.5,0.09],[67236.3,0.023]]]
["binance-futures","BTCUSDT",1773000130242,[[67221.0,1.52],[67220.9,0.407],[67220.8,0.028],[67220.7,0.013],[67220.6,0.002]],[[67221.1,4.341],[67221.2,0.023],[67221.4,0.007],[67221.5,0.004],[67221.7,0.005]]]
["binance-futures","BTCUSDT",1773000160360,[[67206.6,9.776],[67206.5,0.005],[67206.4,0.002],[67206.3,0.002],[67203.6,0.687]],[[67206.7,3.237],[67206.8,0.021],[67207.0,0.003],[67207.1,0.002],[67207.4,0.002]]]
["binance-futures","BTCUSDT",1773000189920,[[67226.7,9.563],[67226.6,1.082],[67226.5,1.104],[67226.4,0.477],[67226.3,1.102]],[[67226.8,0.392],[67226.9,0.022],[67227.6,0.002],[67228.0,0.008],[67229.0,0.004]]]
["binance-futures","BTCUSDT",1773000253041,[[67201.2,2.567],[67201.1,0.006],[67201.0,0.007],[67200.9,0.018],[67200.8,0.022]],[[67201.3,5.94],[67201.4,0.005],[67202.0,0.003],[67202.1,0.002],[67202.2,0.001]]]
["binance-futures","BTCUSDT",1773000273328,[[67191.0,7.333],[67190.9,0.003],[67190.3,0.002],[67190.2,0.002],[67190.1,0.645]],[[67191.1,2.901],[67191.2,0.007],[67191.3,0.005],[67191.4,0.024],[67192.4,0.004]]]
["binance-futures","BTCUSDT",1773000340037,[[67165.3,0.379],[67165.2,0.002],[67165.1,0.483],[67165.0,0.005],[67164.7,0.004]],[[67165.4,3.606],[67165.5,0.578],[67165.7,0.002],[67166.0,0.003],[67166.4,0.008]]]
["binance-futures","BTCUSDT",1773000361460,[],[[67134.8,7.335],[67134.9,1.007],[67135.0,0.002],[67135.1,0.09],[67135.2,0.002]]]
["binance-futures","BTCUSDT",1773000422160,[[67169.9,13.377],[67169.8,0.037],[67169.0,0.002],[67168.8,0.002],[67168.5,0.036]],[[67170.0,0.853],[67170.1,0.024],[67170.2,0.002],[67170.3,0.002],[67170.5,0.002]]]
["binance-futures","BTCUSDT",1773000450067,[[67200.0,29.715],[67199.8,0.004],[67199.4,0.002],[67199.0,0.035],[67198.6,0.008]],[[67200.1,7.788],[67200.2,0.003],[67200.6,0.014],[67200.7,0.072],[67200.9,0.09]]]
["binance-futures","BTCUSDT",1773000480653,[[67181.9,1.891],[67181.8,0.007],[67181.4,0.004],[67181.3,0.052],[67181.2,0.001]],[[67182.0,9.408],[67182.1,0.02],[67182.2,0.057],[67182.3,0.09],[67182.4,0.002]]]
["binance-futures","BTCUSDT",1773000552338,[[67199.6,5.853],[67199.5,0.005],[67199.4,0.03],[67199.3,0.021],[67199.0,0.002]],[[67199.7,2.822],[67199.8,0.003],[67199.9,0.002],[67200.0,0.087],[67200.1,0.054]]]
["binance-futures","BTCUSDT",1773000606606,[[67177.8,63.75],[67177.7,0.009],[67177.6,0.2],[67177.2,0.004],[67173.6,0.024]],[[67177.9,4.275],[67178.0,0.003],[67178.2,0.004],[67178.3,0.047],[67178.4,0.025]]]
["binance-futures","BTCUSDT",1773000633960,[[67145.0,6.243],[67144.9,0.007],[67144.8,0.028],[67143.9,0.003],[67142.6,0.006]],[[67145.1,3.829],[67145.2,0.023],[67145.5,0.004],[67145.8,0.002],[67145.9,0.002]]]
["binance-futures","BTCUSDT",1773000703084,[[67102.6,3.889],[67102.5,0.003],[67102.3,0.005],[67101.9,0.002],[67101.8,0.001]],[[67102.7,2.877],[67102.8,0.073],[67102.9,0.002],[67103.2,0.004],[67103.4,0.006]]]
["binance-futures","BTCUSDT",1773000717276,[[67110.0,2.929],[67109.9,0.003],[67109.0,0.003],[67108.9,0.038],[67108.6,0.002]],[[67110.1,5.336],[67110.2,0.177],[67110.3,0.002],[67110.4,0.788],[67110.5,0.002]]]
["binance-futures","BTCUSDT",1773000792470,[[67126.2,10.142],[67126.1,1.524],[67126.0,0.005],[67125.9,0.049],[67125.7,0.391]],[[67126.3,3.56],[67126.4,0.001],[67126.7,0.004],[67126.8,0.03],[67127.2,0.071]]]
["binance-futures","BTCUSDT",1773000824787,[[67097.9,2.81],[67097.8,0.009],[67097.7,0.043],[67097.6,0.09],[67097.4,0.002]],[[67098.0,0.29],[67098.1,0.104],[67098.5,0.002],[67098.8,0.002],[67099.5,0.004]]]
["binance-futures","BTCUSDT",1773000842654,[[67073.2,4.982],[67073.1,0.003],[67073.0,0.004],[67071.9,0.004],[67070.4,0.031]],[[67073.3,2.645],[67073.4,0.005],[67073.7,0.002],[67073.9,0.03],[67074.1,0.005]]]
["binance-futures","BTCUSDT",1773000901416,[[67064.7,2.357],[67064.6,0.004],[67064.5,0.002],[67064.3,0.002],[67063.9,0.003]],[[67064.8,5.498],[67064.9,0.019],[67065.0,0.032],[67065.6,0.002],[67065.8,0.003]]]
["binance-futures","BTCUSDT",1773000930043,[[67086.0,5.634],[67085.9,0.003],[67085.8,0.002],[67085.7,0.002],[67085.6,0.002]],[[67086.1,0.337],[67086.2,0.026],[67086.7,0.003],[67088.3,0.005],[67088.7,0.004]]]
["binance-futures","BTCUSDT",1773000997492,[[67025.1,0.136],[67025.0,0.002],[67024.9,0.074],[67022.1,0.021],[67021.6,0.004]],[[67025.2,4.428],[67025.3,0.007],[67025.6,0.002],[67025.7,0.023],[67025.8,0.01]]]
["binance-futures","BTCUSDT",1773001011480,[[67027.8,5.962],[67027.7,1.589],[67027.6,0.007],[67027.5,1.1],[67027.2,0.3]],[[67027.9,1.625],[67028.0,0.032],[67028.2,0.002],[67028.9,0.004],[67029.6,0.003]]]
["binance-futures","BTCUSDT",1773001058768,[[67088.6,2.686],[67088.5,0.007],[67088.4,0.021],[67087.8,0.002],[67087.7,0.002]],[[67088.7,0.933],[67088.8,0.009],[67088.9,0.009],[67089.0,0.002],[67089.3,0.002]]]
["binance-futures","BTCUSDT",1773001091820,[[67128.8,6.26],[67128.7,0.007],[67128.6,0.008],[67128.5,0.017],[67127.8,0.061]],[[67128.9,4.951],[67129.0,0.006],[67129.1,0.104],[67129.3,0.002],[67129.5,0.03]]]
["binance-futures","BTCUSDT",1773001165820,[[67165.3,1.97],[67165.2,0.007],[67165.1,0.002],[67165.0,0.002],[67164.6,0.001]],[[67165.4,7.46],[67165.5,0.107],[67165.6,0.002],[67165.7,0.002],[67166.4,0.033]]]
["binance-futures","BTCUSDT",1773001183065,[[67153.2,3.757],[67153.1,0.06],[67153.0,0.004],[67152.6,0.002],[67152.3,0.032]],[[67153.3,2.48],[67153.4,0.079],[67153.6,0.004],[67153.7,0.106],[67154.3,0.002]]]
["binance-futures","BTCUSDT",1773001270468,[[67130.0,2.467],[67129.9,0.042],[67129.7,0.013],[67129.6,0.002],[67129.5,0.004]],[[67130.1,6.144],[67130.2,0.597],[67130.3,0.2],[67130.4,0.08],[67130.5,0.09]]]
["binance-futures","BTCUSDT",1773001320834,[[67127.5,0.983],[67127.4,0.002],[67126.9,0.002],[67126.8,0.033],[67126.2,0.003]],[[67127.6,12.963],[67127.7,0.018],[67127.8,0.002],[67127.9,0.179],[67128.0,0.3]]]
["binance-futures","BTCUSDT",1773001411300,[[67100.0,17.314],[67099.9,0.081],[67099.8,0.004],[67099.7,0.011],[67095.1,0.226]],[[67100.1,1.139],[67100.2,0.382],[67100.5,0.002],[67100.7,0.003],[67100.8,0.004]]]
["binance-futures","BTCUSDT",1773001436700,[[67077.7,0.006],[67077.6,0.006],[67077.3,0.002],[67077.1,0.002],[67075.2,0.007]],[[67077.8,17.175],[67077.9,3.057],[67078.0,0.003],[67078.1,0.262],[67078.2,0.066]]]
["binance-futures","BTCUSDT",1773001480921,[[67007.1,9.166],[67007.0,0.007],[67006.9,1.136],[67006.8,0.002],[67006.7,0.3]],[[67007.2,2.931],[67007.3,0.003],[67007.8,0.003],[67008.0,0.084],[67008.7,0.01]]]
["binance-futures","BTCUSDT",1773001522724,[[67028.2,4.084],[67028.1,0.003],[67028.0,0.004],[67027.9,0.02],[67027.8,0.009]],[[67028.3,0.303],[67028.4,0.012],[67028.5,0.002],[67028.8,0.002],[67029.0,0.002]]]
["binance-futures","BTCUSDT",1773001617873,[[67050.0,18.363],[67049.9,0.014],[67049.8,0.002],[67049.5,0.002],[67049.4,0.002]],[[67050.1,1.412],[67050.2,0.009],[67050.4,0.006],[67050.6,0.002],[67050.7,0.002]]]
["binance-futures","BTCUSDT",1773001626448,[[67050.1,6.84],[67050.0,12.048],[67049.9,0.014],[67049.8,0.002],[67049.5,0.002]],[[67050.2,0.423],[67050.3,0.199],[67050.4,0.004],[67050.6,0.002],[67050.7,0.002]]]
["binance-futures","BTCUSDT",1773001738760,[[67066.1,2.357],[67066.0,0.007],[67065.9,0.028],[67065.2,0.008]],[[67066.2,4.025],[67066.3,0.005],[67066.6,0.002],[67066.7,0.006],[67066.8,0.004]]]
["binance-futures","BTCUSDT",1773001750264,[[67066.1,1.869],[67066.0,0.009],[67065.9,0.056],[67065.6,0.082],[67064.8,0.11]],[[67066.2,3.078],[67066.3,0.159],[67066.4,0.002],[67066.5,0.004],[67066.6,0.013]]]
["binance-futures","BTCUSDT",1773001835312,[[67128.3,2.399],[67127.9,0.143],[67127.8,0.592],[67127.7,0.006],[67127.5,0.002]],[[67128.9,2.401],[67129.0,1.185],[67129.1,1.58],[67129.5,0.214],[67129.6,2.945]]]
["binance-futures","BTCUSDT",1773001860202,[[67147.2,5.741],[67147.1,0.014],[67147.0,0.004],[67146.9,0.238],[67146.8,0.01]],[[67147.3,1.976],[67147.4,0.003],[67147.5,0.002],[67147.6,0.014],[67148.3,0.022]]]
["binance-futures","BTCUSDT",1773001915001,[[67177.3,3.268],[67177.2,0.011],[67177.0,0.002],[67176.9,0.106],[67176.8,0.313]],[[67177.4,1.645],[67177.5,1.196],[67177.6,0.8],[67177.7,0.8],[67177.8,0.802]]]
["binance-futures","BTCUSDT",1773001949248,[[67189.9,8.542],[67189.8,0.013],[67189.7,0.03],[67189.6,0.08],[67189.5,0.002]],[[67190.0,0.556],[67190.1,0.002],[67190.2,0.02],[67190.4,0.002],[67199.0,0.221]]]
["binance-futures","BTCUSDT",1773001968972,[[67171.3,0.027],[67171.2,0.002],[67171.1,0.002],[67170.8,0.002],[67170.0,0.004]],[[67171.4,12.193],[67171.5,0.724],[67171.6,1.104],[67171.7,0.067],[67171.8,0.002]]]
["binance-futures","BTCUSDT",1773002004224,[[67278.6,1.235],[67278.5,0.01],[67278.1,0.002],[67277.9,0.004],[67277.7,0.512]],[[67278.7,6.419],[67278.8,0.003],[67278.9,0.003],[67279.0,1.073],[67279.1,0.946]]]
["binance-futures","BTCUSDT",1773002042460,[[67231.4,4.03],[67231.3,0.127],[67231.0,0.072],[67230.9,0.005],[67230.6,0.005]],[[67231.5,0.889],[67231.6,0.134],[67231.8,0.003],[67231.9,0.04],[67232.0,0.083]]]
["binance-futures","BTCUSDT",1773002092358,[[67340.0,0.294],[67339.5,0.002],[67339.4,0.002],[67338.6,0.002],[67337.2,0.004]],[[67340.1,6.944],[67340.2,1.636],[67340.3,0.661],[67340.4,0.007],[67340.5,1.1]]]
["binance-futures","BTCUSDT",1773002154466,[[67304.7,1.778],[67304.6,0.111],[67304.5,0.028],[67304.4,0.002],[67304.3,0.002]],[[67304.8,1.303],[67304.9,0.004],[67305.0,0.004],[67305.2,0.003],[67305.3,0.074]]]
["binance-futures","BTCUSDT",1773002191586,[[67303.9,10.513],[67303.8,0.009],[67303.7,1.39],[67303.6,0.006],[67303.5,0.002]],[[67304.0,0.082],[67304.1,0.027],[67304.2,0.005],[67304.3,0.05],[67304.6,0.002]]]
["binance-futures","BTCUSDT",1773002242737,[[67389.2,9.235],[67389.1,0.087],[67389.0,0.094],[67388.8,0.002],[67388.7,0.078]],[[67389.3,0.559],[67389.5,0.029],[67389.7,0.002],[67389.8,0.002],[67389.9,0.003]]]
["binance-futures","BTCUSDT",1773002266072,[[67417.5,5.254],[67417.4,0.009],[67417.3,0.004],[67416.8,0.002],[67416.7,0.007]],[[67417.6,1.865],[67417.7,0.001],[67418.0,0.005],[67418.1,0.017],[67418.2,0.021]]]
["binance-futures","BTCUSDT",1773002287341,[[67417.5,4.709],[67417.4,0.029],[67417.0,0.002],[67416.7,0.017],[67416.4,0.03]],[[67417.6,3.756],[67417.7,0.169],[67417.9,0.003],[67418.9,0.003],[67419.0,0.033]]]
["binance-futures","BTCUSDT",1773002328480,[[67463.7,0.044],[67463.6,0.02],[67463.2,0.002],[67463.0,0.004],[67462.8,0.007]],[[67463.8,1.544],[67463.9,0.001],[67464.0,0.006],[67464.1,0.115],[67464.2,0.117]]]
["binance-futures","BTCUSDT",1773002357588,[[67396.8,2.158],[67396.7,0.011],[67396.6,0.002],[67396.2,0.002],[67396.0,0.002]],[[67396.9,5.561],[67397.0,0.011],[67397.1,0.08],[67397.4,0.002],[67397.7,0.057]]]
["binance-futures","BTCUSDT",1773002402008,[[67328.2,13.867],[67328.1,0.168],[67328.0,0.002],[67327.9,0.173]],[[67328.3,2.01],[67328.4,0.091],[67328.5,0.005],[67328.8,0.051],[67329.0,0.007]]]
["binance-futures","BTCUSDT",1773002470111,[[67399.2,7.13],[67399.1,0.233],[67399.0,0.03],[67398.9,1.464],[67398.8,0.044]],[[67399.3,0.293],[67399.5,0.006],[67399.6,0.109],[67399.8,0.008],[67401.7,0.005]]]
["binance-futures","BTCUSDT",1773002514049,[[67357.1,2.507],[67357.0,0.008],[67356.8,0.004],[67356.7,0.027],[67356.2,0.031]],[[67357.2,3.089],[67357.3,0.008],[67357.4,0.172],[67357.5,0.271],[67357.9,0.002]]]
["binance-futures","BTCUSDT",1773002524900,[[67373.1,3.498],[67373.0,0.097],[67372.9,0.004],[67372.8,0.08],[67372.7,0.002]],[[67373.2,3.759],[67373.3,0.332],[67373.5,0.002],[67373.7,0.002],[67374.3,0.006]]]
["binance-futures","BTCUSDT",1773002604942,[[67350.0,2.148],[67349.9,0.005],[67348.9,0.007],[67346.6,0.002],[67346.3,0.006]],[[67350.1,14.47],[67350.2,0.707],[67350.3,0.24],[67350.4,0.003],[67350.6,0.005]]]
["binance-futures","BTCUSDT",1773002625820,[[67359.0,11.801],[67358.9,0.003],[67358.8,0.002],[67358.7,0.002],[67358.5,0.002]],[[67359.1,10.16],[67359.2,0.005],[67359.3,0.005],[67359.6,0.251],[67360.8,0.006]]]
["binance-futures","BTCUSDT",1773002705016,[[67314.7,14.994],[67314.6,0.008],[67314.5,0.002],[67314.4,0.082],[67314.3,0.002]],[[67314.8,18.682],[67314.9,0.011],[67315.0,0.006],[67315.4,0.005],[67315.5,0.053]]]
["binance-futures","BTCUSDT",1773002734768,[[67259.8,0.232],[67254.5,0.019],[67252.5,0.024],[67252.1,0.101],[67251.7,0.028]],[[67259.9,10.525],[67260.0,0.01],[67260.1,1.052],[67260.2,0.076],[67260.9,0.017]]]
["binance-futures","BTCUSDT",1773002783818,[[67285.3,1.236],[67285.2,0.092],[67285.0,0.002],[67284.8,0.002],[67284.4,0.002]],[[67285.4,6.626],[67285.5,0.008],[67285.6,0.062],[67285.7,0.05],[67285.9,0.002]]]
["binance-futures","BTCUSDT",1773002816872,[[67293.0,6.566],[67292.9,1.275],[67292.8,0.002],[67292.6,0.002],[67292.5,1.4]],[[67293.1,0.035],[67293.3,0.004],[67293.6,0.134],[67293.8,0.003],[67294.3,0.047]]]
["binance-futures","BTCUSDT",1773002859408,[[67327.4,13.015],[67327.3,0.338],[67327.2,1.132],[67327.1,1.105],[67327.0,1.719]],[[67327.5,0.027],[67327.9,0.004],[67328.5,0.007],[67328.8,0.005],[67334.2,0.104]]]
["binance-futures","BTCUSDT",1773002927388,[[67352.6,4.266],[67352.5,3.339],[67352.4,8.138],[67352.3,5.889],[67352.2,1.222]],[[67352.8,0.004],[67352.9,0.004],[67353.1,0.006],[67353.3,0.002],[67353.5,0.02]]]
["binance-futures","BTCUSDT",1773002998639,[[67300.0,0.882],[67299.9,0.004],[67299.8,0.002],[67299.6,0.006],[67299.4,0.002]],[[67300.1,11.578],[67300.2,0.009],[67300.3,0.007],[67300.5,0.002],[67300.6,0.306]]]
["binance-futures","BTCUSDT",1773003026148,[[67332.1,40.796],[67332.0,0.099],[67331.9,0.006],[67331.8,0.004],[67331.7,0.005]],[[67332.2,2.574],[67332.3,0.003],[67332.5,0.002],[67332.6,0.002],[67333.2,0.002]]]
["binance-futures","BTCUSDT",1773003101096,[[67241.9,3.48],[67241.8,0.005],[67241.7,0.053],[67241.6,0.099],[67239.7,0.001]],[[67242.0,16.272],[67242.1,0.007],[67242.2,0.002],[67242.3,0.02],[67242.8,0.105]]]
["binance-futures","BTCUSDT",1773003125480,[[67240.1,2.261],[67240.0,0.007],[67239.9,0.02],[67239.8,0.004],[67239.3,0.003]],[[67240.2,11.989],[67240.3,0.007],[67240.4,0.002],[67240.5,0.058],[67240.8,0.26]]]
["binance-futures","BTCUSDT",1773003180160,[[67184.5,2.657],[67184.4,0.003],[67183.9,0.002],[67183.8,0.002],[67183.7,0.09]],[[67184.6,0.648],[67184.9,0.002],[67185.0,0.332],[67186.8,0.003],[67187.4,0.007]]]
["binance-futures","BTCUSDT",1773003210353,[[67202.0,4.707],[67201.9,0.005],[67201.7,0.002],[67201.6,0.002],[67201.5,0.104]],[[67202.1,0.343],[67202.2,0.05],[67202.3,0.028],[67202.6,0.002],[67203.0,0.083]]]
["binance-futures","BTCUSDT",1773003235808,[[67213.3,5.697],[67213.2,0.003],[67213.1,0.002],[67213.0,0.235],[67212.9,0.002]],[[67213.4,2.296],[67213.5,0.009],[67213.8,0.004],[67213.9,0.02],[67216.4,0.006]]]
["binance-futures","BTCUSDT",1773003311916,[[67224.3,0.175],[67224.0,0.002],[67223.9,0.002],[67223.6,0.002],[67223.5,0.001]],[[67224.4,12.495],[67224.5,0.01],[67224.7,0.002],[67224.8,0.175],[67224.9,0.186]]]
["binance-futures","BTCUSDT",1773003389041,[[67235.2,3.47],[67235.1,0.005],[67235.0,0.043],[67234.8,0.002],[67234.2,0.004]],[[67235.3,2.591],[67235.4,0.161],[67235.5,0.059],[67235.6,0.13],[67235.7,0.002]]]
["binance-futures","BTCUSDT",1773003445535,[[67226.9,3.909],[67226.8,0.095],[67226.5,0.004],[67226.1,0.002],[67226.0,0.021]],[[67227.0,2.398],[67227.1,0.341],[67227.2,0.264],[67227.3,0.306],[67227.6,0.004]]]
["binance-futures","BTCUSDT",1773003479150,[[67190.5,9.014],[67190.4,0.007],[67190.3,0.557],[67190.2,1.1],[67190.1,0.078]],[[67190.6,1.928],[67190.7,0.011],[67190.8,0.034],[67191.0,0.005],[67191.1,0.072]]]
["binance-futures","BTCUSDT",1773003556756,[[67185.9,0.089],[67185.7,0.002],[67185.6,0.004],[67185.5,0.02],[67185.3,0.037]],[[67186.0,12.496],[67186.1,0.005],[67186.5,0.002],[67186.6,0.355],[67186.7,0.552]]]
["binance-futures","BTCUSDT",1773003591224,[[67189.8,2.68],[67189.7,0.007],[67189.6,0.08],[67189.3,0.302],[67188.8,0.082]],[[67189.9,1.916],[67190.0,0.007],[67190.1,0.002],[67190.2,0.02],[67190.4,0.002]]]
["binance-futures","BTCUSDT",1773003685136,[[67208.8,9.441],[67208.7,0.125],[67208.4,0.002],[67208.3,0.002],[67208.2,0.059]],[[67208.9,4.043],[67209.0,0.056],[67209.1,0.056],[67209.2,0.138],[67210.4,0.004]]]
["binance-futures","BTCUSDT",1773003709148,[[67202.0,1.769],[67201.9,0.003],[67201.7,0.002],[67201.5,0.002],[67201.4,0.004]],[[67202.1,15.768],[67202.2,0.466],[67202.3,0.236],[67202.4,0.34],[67202.5,0.002]]]
["binance-futures","BTCUSDT",1773003790348,[[67216.2,2.903],[67216.1,0.188],[67216.0,0.159],[67215.9,0.029],[67215.8,0.055]],[[67216.3,2.192],[67216.4,0.003],[67217.1,0.002],[67217.3,0.002],[67217.7,0.007]]]
["binance-futures","BTCUSDT",1773003827776,[[67204.0,2.347],[67203.9,0.001],[67203.6,0.002],[67203.4,0.004],[67202.4,0.055]],[[67204.1,2.9],[67204.2,0.008],[67204.3,0.004],[67204.4,0.002],[67204.5,0.1]]]
["binance-futures","BTCUSDT",1773003900228,[[67187.9,1.711],[67187.8,0.232],[67187.6,0.003],[67187.4,0.005],[67187.1,0.092]],[[67188.0,3.357],[67188.1,0.003],[67188.6,0.002],[67188.8,0.002],[67189.3,0.001]]]
["binance-futures","BTCUSDT",1773003913473,[[67145.8,2.269],[67145.7,0.001],[67145.6,0.002],[67145.5,0.004],[67145.2,0.065]],[[67145.9,42.042],[67146.0,0.046],[67146.1,0.029],[67146.3,0.005],[67146.4,0.216]]]
["binance-futures","BTCUSDT",1773003957380,[[67098.9,0.135],[67098.6,0.002],[67098.2,0.002],[67098.1,0.004],[67098.0,0.088]],[[67099.0,12.459],[67099.1,0.184],[67099.2,1.056],[67099.3,0.137],[67099.6,0.006]]]
["binance-futures","BTCUSDT",1773003988140,[[67108.3,1.452],[67108.1,0.002],[67108.0,0.082],[67107.7,0.002],[67107.4,0.185]],[[67108.4,3.67],[67108.5,0.03],[67108.6,0.002],[67108.7,0.195],[67108.8,0.09]]]
["binance-futures","BTCUSDT",1773004064424,[[67093.2,0.073],[67093.1,0.021],[67093.0,0.004],[67092.9,0.018],[67089.0,0.002]],[[67093.3,14.406],[67093.4,0.881],[67093.5,0.006],[67094.0,0.001],[67094.1,0.001]]]
["binance-futures","BTCUSDT",1773004076401,[[67094.3,0.08],[67094.1,0.007],[67094.0,0.002],[67093.8,0.002],[67089.8,0.071]],[[67094.4,10.349],[67094.5,0.973],[67094.6,0.004],[67095.0,0.004],[67095.2,0.004]]]
["binance-futures","BTCUSDT",1773004157754,[[66999.2,0.464],[66997.7,0.009],[66997.6,0.003],[66997.5,0.002]],[[66999.3,26.658],[66999.4,2.111],[66999.6,3.863],[66999.7,0.227],[66999.8,0.005]]]
["binance-futures","BTCUSDT",1773004182530,[],[[66925.9,2.102],[66926.0,0.001],[66926.3,0.004],[66926.6,0.365],[66926.7,0.001]]]
["binance-futures","BTCUSDT",1773004196192,[[66917.9,5.609],[66917.8,0.003],[66917.7,0.002],[66916.9,0.002],[66916.8,0.021]],[[66918.0,2.545],[66918.1,0.007],[66918.3,0.004],[66918.4,0.08],[66919.1,0.001]]]
["binance-futures","BTCUSDT",1773004250466,[[66860.1,10.905],[66860.0,0.163],[66859.9,0.055],[66859.8,0.006],[66859.1,0.064]],[[66860.2,0.176],[66860.8,0.08],[66861.1,0.002],[66861.6,0.08],[66861.8,0.002]]]
["binance-futures","BTCUSDT",1773004297380,[[66913.3,4.756],[66913.2,0.003],[66913.0,0.002],[66912.9,0.002],[66912.8,0.08]],[[66913.4,3.657],[66913.5,0.005],[66913.8,0.002],[66914.3,0.002],[66914.4,0.021]]]
["binance-futures","BTCUSDT",1773004339422,[[66907.5,0.38],[66907.3,0.004],[66907.2,0.08],[66906.9,0.002],[66905.3,0.002]],[[66907.6,6.767],[66907.7,0.007],[66907.9,0.002],[66908.0,1.005],[66908.1,0.107]]]
["binance-futures","BTCUSDT",1773004357792,[[66910.8,1.218],[66910.7,0.002],[66910.6,0.002],[66910.5,0.025],[66910.4,0.08]],[[66910.9,2.763],[66911.0,0.001],[66911.1,0.004],[66911.2,0.009],[66911.5,0.002]]]
["binance-futures","BTCUSDT",1773004403172,[[66850.0,4.578],[66849.9,0.005],[66849.8,0.049],[66849.7,0.093],[66849.6,0.002]],[[66850.1,3.097],[66850.2,0.115],[66850.3,0.008],[66850.8,0.003],[66851.4,0.008]]]
["binance-futures","BTCUSDT",1773004431310,[[66721.6,6.536],[66720.7,5.071],[66720.2,8.231],[66720.1,0.356],[66720.0,0.002]],[[66722.7,0.016],[66722.8,0.028],[66723.2,0.002],[66723.4,0.002],[66723.9,0.021]]]
["binance-futures","BTCUSDT",1773004490690,[[66759.0,2.626],[66758.9,0.003],[66758.4,0.002],[66758.3,0.006],[66758.1,0.002]],[[66759.1,4.557],[66759.2,0.007],[66759.4,0.004],[66759.5,0.159],[66759.7,0.154]]]
["binance-futures","BTCUSDT",1773004498881,[[66739.3,3.22],[66739.2,0.085],[66739.1,0.002],[66739.0,0.05],[66738.8,0.002]],[[66739.4,11.32],[66739.5,0.009],[66739.8,0.002],[66740.0,0.006],[66740.1,0.002]]]
["binance-futures","BTCUSDT",1773004557750,[[66817.1,8.566],[66817.0,0.913],[66816.9,0.006],[66816.8,0.086],[66816.7,0.059]],[[66817.2,1.16],[66817.3,0.004],[66817.8,0.017],[66818.2,0.073],[66819.8,0.027]]]
["binance-futures","BTCUSDT",1773004566512,[[66811.5,3.458],[66811.4,0.003],[66811.2,0.002],[66811.0,0.002],[66810.9,0.022]],[[66811.6,4.902],[66811.7,0.005],[66811.9,0.017],[66812.0,0.05],[66812.6,0.009]]]
["binance-futures","BTCUSDT",1773004644365,[[66810.2,1.475],[66810.1,0.357],[66810.0,0.351],[66809.7,0.002],[66808.2,0.028]],[[66810.3,7.606],[66810.4,0.306],[66810.5,0.005],[66810.6,0.03],[66810.7,0.002]]]
["binance-futures","BTCUSDT",1773004674122,[[66824.9,4.65],[66824.8,0.003],[66824.6,0.002],[66824.5,0.098],[66824.4,0.118]],[[66825.0,0.169],[66825.1,0.002],[66825.2,0.004],[66825.4,0.078],[66831.5,0.09]]]
["binance-futures","BTCUSDT",1773004734734,[[66837.8,3.657],[66837.7,0.003],[66836.4,0.002],[66836.3,0.023],[66836.2,0.001]],[[66837.9,2.484],[66838.0,0.053],[66838.2,0.004],[66838.6,0.006],[66838.8,0.002]]]
["binance-futures","BTCUSDT",1773004780636,[[66811.5,9.074],[66811.4,0.519],[66811.3,0.002],[66811.2,0.02],[66811.1,0.02]],[[66811.6,0.149],[66811.7,0.002],[66812.0,0.002],[66812.5,0.002],[66812.6,0.012]]]
["binance-futures","BTCUSDT",1773004825128,[[66851.7,7.44],[66851.6,0.015],[66851.5,0.131],[66851.4,0.002],[66851.1,0.002]],[[66851.8,3.651],[66851.9,0.031],[66852.0,0.002],[66852.3,0.002],[66852.7,0.004]]]
["binance-futures","BTCUSDT",1773004846328,[[66850.2,2.576],[66850.1,0.005],[66849.8,0.002],[66849.5,0.002],[66849.3,0.001]],[[66850.3,2.522],[66850.4,0.001],[66850.5,0.021],[66850.6,0.003],[66851.0,0.002]]]
["binance-futures","BTCUSDT",1773004922136,[[66871.8,1.44],[66871.7,0.004],[66871.3,0.002],[66871.2,0.006],[66868.8,0.041]],[[66871.9,8.102],[66872.0,0.143],[66872.4,0.002],[66872.6,0.002],[66872.7,0.84]]]
["binance-futures","BTCUSDT",1773004933112,[[66868.2,0.05],[66867.9,0.006],[66867.8,0.002],[66865.2,0.002],[66864.4,0.002]],[[66868.3,14.952],[66868.4,2.125],[66868.5,0.805],[66868.6,0.802],[66868.7,0.8]]]
["binance-futures","BTCUSDT",1773005023268,[[66875.3,7.202],[66875.2,0.003],[66874.9,0.002],[66874.8,0.09]],[[66875.4,3.86],[66875.5,0.046],[66875.9,0.002],[66876.0,0.102],[66876.1,0.183]]]
["binance-futures","BTCUSDT",1773005061338,[[66898.7,5.914],[66896.6,0.004],[66896.0,0.031],[66895.6,0.002],[66895.5,0.03]],[[66898.8,5.871],[66898.9,0.809],[66899.0,0.005],[66899.1,0.892],[66899.3,0.899]]]
["binance-futures","BTCUSDT",1773005112192,[[66924.9,0.184],[66924.0,0.005],[66917.4,0.028],[66916.7,0.109],[66916.1,0.042]],[[66925.0,10.536],[66925.1,0.001],[66925.6,0.002],[66925.7,0.09],[66925.9,0.155]]]
["binance-futures","BTCUSDT",1773005152970,[[66949.2,2.43],[66949.1,0.005],[66949.0,0.002],[66948.6,0.002],[66948.3,0.002]],[[66949.3,2.987],[66949.4,0.058],[66949.5,0.002],[66949.6,0.022],[66949.7,0.538]]]
["binance-futures","BTCUSDT",1773005218356,[[66941.6,2.16],[66941.5,0.001],[66941.2,0.004],[66941.0,0.002],[66940.9,0.002]],[[66941.7,2.868],[66941.8,0.003],[66942.2,0.002],[66942.3,0.002],[66942.6,0.012]]]
["binance-futures","BTCUSDT",1773005251704,[[66950.0,13.339],[66949.9,1.571],[66949.8,0.091],[66949.7,0.002],[66949.3,0.055]],[[66950.1,0.103],[66950.2,0.002],[66950.5,0.002],[66950.9,0.002],[66951.0,0.002]]]
["binance-futures","BTCUSDT",1773005315059,[[66948.3,2.688],[66948.2,0.049],[66948.1,0.007],[66948.0,0.502],[66947.9,0.008]],[[66948.4,2.567],[66948.5,0.005],[66948.6,0.002],[66948.7,0.054],[66948.9,0.052]]]
["binance-futures","BTCUSDT",1773005370708,[[66929.7,22.353],[66929.6,0.007],[66929.5,0.002],[66929.4,0.002],[66929.3,0.01]],[[66929.8,8.236],[66929.9,0.551],[66930.0,1.348],[66930.1,0.042],[66930.2,0.002]]]
["binance-futures","BTCUSDT",1773005455742,[[66875.1,1.778],[66875.0,0.053],[66874.7,0.002],[66874.6,0.008],[66874.5,0.004]],[[66875.2,7.096],[66875.3,0.548],[66875.4,0.744],[66875.5,0.112],[66875.6,0.002]]]
["binance-futures","BTCUSDT",1773005495452,[[66899.3,12.705],[66899.2,0.005],[66899.1,0.002],[66899.0,0.801],[66898.8,0.21]],[[66899.4,2.457],[66899.5,0.003],[66899.9,0.002],[66900.0,0.016],[66901.3,0.058]]]
["binance-futures","BTCUSDT",1773005510377,[[66899.3,4.885],[66899.2,0.029],[66899.1,0.131],[66899.0,0.062],[66898.8,0.012]],[[66899.4,2.198],[66899.5,0.003],[66899.6,0.002],[66899.7,0.104],[66899.9,0.143]]]
["binance-futures","BTCUSDT",1773005592232,[[66937.6,7.424],[66937.5,0.11],[66937.4,0.002],[66937.3,0.017],[66937.2,0.004]],[[66937.7,2.431],[66937.8,0.078],[66937.9,0.008],[66938.1,0.021],[66941.9,0.011]]]
["binance-futures","BTCUSDT",1773005656687,[[66983.4,8.906],[66983.3,0.096],[66983.2,0.002],[66983.0,0.003],[66982.9,0.004]],[[66983.5,0.191],[66983.8,0.002],[66984.7,0.001],[66984.9,0.004],[66985.3,0.002]]]
["binance-futures","BTCUSDT",1773005685804,[[66961.3,2.045],[66961.2,0.005],[66961.1,0.002],[66960.7,0.004],[66960.4,0.002]],[[66961.4,5.376],[66961.5,0.005],[66961.6,0.08],[66962.2,0.004],[66962.3,0.005]]]
["binance-futures","BTCUSDT",1773005723608,[[66952.9,182.55],[66952.8,0.125],[66952.7,0.046],[66952.6,0.006],[66952.5,0.004]],[[66953.0,6.466],[66953.1,0.003],[66953.2,0.002],[66954.0,0.004],[66955.6,0.002]]]
["binance-futures","BTCUSDT",1773005790242,[[66939.2,3.205],[66939.1,0.029],[66939.0,0.009],[66938.5,0.002],[66938.4,0.001]],[[66939.3,2.27],[66939.4,0.005],[66939.5,0.002],[66939.6,0.104],[66939.7,0.003]]]
["binance-futures","BTCUSDT",1773005863819,[[66971.3,2.957],[66971.2,0.011],[66970.9,0.002],[66970.2,0.024],[66970.1,0.027]],[[66971.4,6.468],[66971.5,0.435],[66971.6,0.092],[66971.7,0.063],[66971.8,0.116]]]
["binance-futures","BTCUSDT",1773005893236,[[66966.5,0.077],[66966.4,0.007],[66966.1,0.006],[66966.0,0.002],[66965.8,0.002]],[[66966.6,4.497],[66966.7,0.146],[66966.9,0.004],[66967.3,0.002],[66967.4,0.09]]]
["binance-futures","BTCUSDT",1773005931356,[[66949.9,2.139],[66949.8,0.005],[66949.6,0.002],[66949.3,0.004],[66949.2,0.001]],[[66950.0,2.276],[66950.1,0.001],[66950.2,0.003],[66950.3,0.002],[66950.4,0.002]]]
["binance-futures","BTCUSDT",1773006007234,[[66941.1,2.583],[66941.0,0.001],[66940.9,0.002],[66940.8,0.058],[66940.7,0.002]],[[66941.2,2.325],[66941.3,0.003],[66941.4,0.004],[66941.5,0.059],[66941.6,0.08]]]
["binance-futures","BTCUSDT",1773006029674,[[66946.3,0.575],[66946.2,0.009],[66945.3,0.003],[66945.2,0.023],[66943.7,0.001]],[[66946.4,2.897],[66946.5,0.005],[66946.6,0.002],[66946.8,0.002],[66947.1,0.002]]]
["binance-futures","BTCUSDT",1773006118074,[[66962.7,9.881],[66962.6,0.801],[66962.5,1.777],[66962.4,0.005],[66962.3,0.845]],[[66962.8,0.104],[66963.5,0.002],[66964.0,0.005],[66964.1,0.159],[66964.2,0.023]]]
["binance-futures","BTCUSDT",1773006148248,[[66940.0,0.258],[66939.9,0.017],[66939.7,0.002],[66939.6,0.028],[66939.3,0.021]],[[66940.1,12.105],[66940.2,0.007],[66940.3,0.002],[66940.4,0.127],[66940.5,0.038]]]
["binance-futures","BTCUSDT",1773006222868,[[66975.8,8.053],[66975.7,0.901],[66975.6,0.804],[66975.5,2.808],[66975.4,0.805]],[[66975.9,1.039],[66976.2,0.002],[66976.3,0.002],[66976.4,0.071],[66976.5,0.104]]]
["binance-futures","BTCUSDT",1773006248452,[[66999.9,0.11],[66999.5,0.002],[66998.6,0.002],[66997.9,0.572],[66995.2,0.006]],[[67000.0,3.74],[67000.1,0.003],[67000.5,0.004],[67000.7,0.005],[67000.8,0.104]]]
["binance-futures","BTCUSDT",1773006273998,[[66962.3,8.916],[66962.2,0.592],[66962.1,0.608],[66962.0,1.217],[66961.9,2.049]],[[66962.4,0.135],[66962.5,0.002],[66962.6,0.01],[66963.3,0.114],[66963.4,0.004]]]
["binance-futures","BTCUSDT",1773006328752,[[66978.8,0.103],[66978.6,0.002],[66978.5,0.002],[66978.0,0.001],[66977.7,0.002]],[[66978.9,3.948],[66979.0,0.276],[66979.2,0.002],[66979.5,0.002],[66979.9,0.007]]]
["binance-futures","BTCUSDT",1773006395817,[[66980.0,0.754],[66979.1,0.003],[66977.1,0.301],[66975.3,0.002],[66975.1,0.011]],[[66980.1,2.272],[66980.2,0.003],[66980.5,0.002],[66980.6,0.002],[66980.7,0.09]]]
["binance-futures","BTCUSDT",1773006420869,[[66976.5,5.544],[66976.4,0.005],[66976.2,0.002],[66976.1,0.7],[66976.0,1.13]],[[66976.6,0.048],[66976.8,0.002],[66976.9,0.006],[66977.1,0.002],[66978.2,0.001]]]
["binance-futures","BTCUSDT",1773006457660,[[66990.3,1.011],[66990.2,0.309],[66990.1,0.814],[66990.0,0.03],[66989.7,0.09]],[[66990.4,0.21],[66990.9,0.004],[66991.2,0.002],[66991.3,0.022],[66992.1,0.028]]]
["binance-futures","BTCUSDT",1773006527934,[[66994.9,0.029],[66992.1,0.028],[66992.0,0.001],[66990.0,0.01],[66989.9,0.011]],[[66995.0,4.642],[66995.1,1.078],[66995.2,0.004],[66995.3,0.3],[66995.4,0.138]]]
["binance-futures","BTCUSDT",1773006582906,[[66950.1,0.306],[66950.0,0.352],[66949.7,0.002],[66949.5,0.002],[66949.4,0.03]],[[66950.2,4.747],[66950.3,0.003],[66950.4,0.002],[66950.5,0.002],[66950.6,0.158]]]
["binance-futures","BTCUSDT",1773006610998,[[66949.4,0.055],[66948.9,0.005],[66947.8,0.001],[66947.6,0.021],[66946.4,0.023]],[[66949.5,20.215],[66949.6,0.085],[66949.7,0.514],[66949.9,2.471],[66950.0,13.654]]]
["binance-futures","BTCUSDT",1773006631540,[[66922.3,0.109],[66922.2,0.023],[66922.0,0.006],[66921.6,0.081],[66920.8,0.081]],[[66922.4,1.708],[66922.5,0.007],[66922.6,1.08],[66922.8,0.139],[66922.9,0.004]]]
["binance-futures","BTCUSDT",1773006690424,[[66923.8,10.704],[66923.7,2.06],[66923.6,0.001],[66923.5,0.001],[66923.3,0.002]],[[66923.9,0.031],[66924.0,0.004],[66925.0,0.005],[66925.3,0.001],[66925.7,0.006]]]
["binance-futures","BTCUSDT",1773006718976,[[66908.6,0.269],[66908.5,0.026],[66908.3,0.002],[66908.2,0.01],[66908.1,0.002]],[[66908.7,0.607],[66908.8,0.635],[66908.9,0.196],[66909.4,0.002],[66915.3,0.076]]]
["binance-futures","BTCUSDT",1773006797248,[[66918.0,0.285],[66917.8,0.005],[66917.6,0.004],[66917.5,0.011],[66916.5,0.006]],[[66918.1,3.136],[66918.2,0.033],[66918.3,0.186],[66918.4,0.002],[66918.5,0.002]]]
["binance-futures","BTCUSDT",1773006810199,[[66917.8,0.01],[66917.4,0.002],[66916.6,0.002],[66916.4,0.002],[66916.3,0.004]],[[66917.9,3.67],[66918.0,0.024],[66918.1,0.002],[66918.2,0.042],[66918.3,0.229]]]
["binance-futures","BTCUSDT",1773006867160,[[66935.3,0.008],[66935.0,0.002],[66934.7,0.006],[66934.6,0.021],[66934.2,0.005]],[[66935.4,5.643],[66935.5,0.405],[66935.6,0.087],[66935.7,1.13],[66935.8,0.166]]]
["binance-futures","BTCUSDT",1773006895236,[[66978.9,2.565],[66978.8,0.005],[66978.5,0.006],[66978.4,0.082],[66977.8,0.002]],[[66979.0,0.742],[66979.1,0.002],[66979.2,0.029],[66979.3,0.032],[66979.5,0.023]]]
["binance-futures","BTCUSDT",1773006974100,[[66939.6,0.31],[66939.5,0.03],[66939.1,0.002],[66938.9,0.002],[66936.3,0.069]],[[66939.7,0.355],[66940.0,0.004],[66940.2,0.004],[66940.3,0.024],[66940.5,0.116]]]
["binance-futures","BTCUSDT",1773006997005,[[66923.2,0.035],[66923.0,0.008],[66922.9,0.002],[66922.8,0.009],[66922.7,0.025]],[[66923.3,5.862],[66923.4,0.636],[66923.7,0.002],[66923.8,0.002],[66923.9,1.103]]]
["binance-futures","BTCUSDT",1773007091104,[[66959.6,0.557],[66959.5,0.032],[66959.4,0.021],[66959.3,0.028],[66959.0,0.002]],[[66959.7,3.727],[66959.8,0.005],[66959.9,0.196],[66960.0,0.002],[66960.2,0.002]]]
["binance-futures","BTCUSDT",1773007130964,[[66952.3,0.062],[66952.0,0.002],[66951.8,0.002],[66951.6,0.002],[66951.5,0.007]],[[66952.4,6.31],[66952.5,0.082],[66952.6,0.002],[66952.7,2.526],[66952.8,0.594]]]
["binance-futures","BTCUSDT",1773007201470,[[66962.5,8.313],[66962.4,0.003]],[[66962.6,0.022],[66963.0,0.021],[66963.6,0.003],[66963.7,0.002],[66965.5,0.003]]]
["binance-futures","BTCUSDT",1773007214158,[[66833.9,0.091],[66833.5,0.002],[66833.4,0.033],[66832.2,0.004],[66831.1,0.222]],[[66834.0,3.183],[66834.1,0.009],[66834.2,0.078],[66834.6,0.004],[66835.5,0.004]]]
["binance-futures","BTCUSDT",1773007253778,[[66699.9,1.448],[66699.8,0.006],[66699.7,0.571],[66699.6,0.802],[66699.1,0.8]],[[66700.0,4.4],[66700.1,0.011],[66700.4,0.002],[66701.3,0.001],[66701.7,0.004]]]
["binance-futures","BTCUSDT",1773007287989,[[66638.1,3.974],[66636.0,0.002],[66634.6,0.033],[66634.3,0.001],[66633.2,0.051]],[[66638.2,1.64],[66638.3,0.001],[66638.9,0.002],[66639.3,0.002],[66639.6,0.002]]]
["binance-futures","BTCUSDT",1773007296640,[[66664.5,1.214],[66664.4,0.002],[66664.3,0.002],[66664.0,0.007],[66663.8,0.005]],[[66664.6,0.997],[66664.7,0.021],[66664.9,0.002],[66665.0,0.006],[66665.2,0.009]]]
["binance-futures","BTCUSDT",1773007334576,[[66624.9,1.115],[66624.5,5.274],[66624.4,5.811],[66623.9,0.019],[66623.6,0.385]],[[66625.3,0.052],[66625.4,0.134],[66625.7,0.025],[66626.7,0.005],[66627.0,3.001]]]
["binance-futures","BTCUSDT",1773007389814,[[66539.2,1.793],[66539.1,0.005],[66538.2,0.001],[66538.0,0.004],[66537.8,0.004]],[[66539.3,6.764],[66539.4,0.252],[66539.5,0.058],[66539.6,0.007],[66539.9,0.005]]]
["binance-futures","BTCUSDT",1773007397356,[[66333.6,4.293],[66333.5,0.007],[66332.6,0.002],[66332.3,0.002],[66332.2,0.021]],[[66333.7,1.092],[66333.8,0.004],[66333.9,1.704],[66334.3,0.084],[66336.3,1.463]]]
["binance-futures","BTCUSDT",1773007421440,[[66081.1,1.154],[66081.0,1.083],[66080.6,1.0],[66080.5,1.661],[66080.4,0.048]],[[66081.2,2.897],[66081.4,0.002],[66082.4,0.075],[66082.5,0.005],[66082.6,0.002]]]
["binance-futures","BTCUSDT",1773007469242,[[65912.4,0.36],[65912.2,0.002],[65912.0,0.005],[65911.7,0.583],[65911.4,0.006]],[[65912.5,6.008],[65912.6,0.489],[65912.7,2.576],[65912.8,1.228],[65912.9,1.812]]]
["binance-futures","BTCUSDT",1773007507108,[[65829.5,5.624],[65829.4,0.003],[65828.4,0.002]],[[65829.6,6.486],[65829.7,0.001],[65830.7,0.002],[65831.0,0.003],[65831.1,0.004]]]
["binance-futures","BTCUSDT",1773007535708,[[65792.8,4.644],[65792.7,0.003],[65792.0,0.182],[65790.5,0.14],[65783.5,0.004]],[[65792.9,0.303],[65793.1,0.005],[65793.2,0.001],[65794.9,0.017],[65795.2,0.001]]]
["binance-futures","BTCUSDT",1773007548761,[[65873.2,6.962],[65873.1,0.005],[65872.2,0.503],[65872.1,0.5],[65869.8,0.504]],[[65873.3,2.796],[65873.4,0.001],[65873.6,0.002],[65873.8,0.002],[65874.0,0.006]]]
["binance-futures","BTCUSDT",1773007586588,[[65983.4,4.681],[65983.3,0.001],[65980.8,0.002],[65980.6,0.208],[65978.7,0.01]],[[65983.5,0.913],[65983.8,0.002],[65983.9,0.029],[65984.6,0.002],[65988.2,0.189]]]
["binance-futures","BTCUSDT",1773007619772,[[66011.6,7.6],[66011.5,0.001],[66011.3,0.001],[66010.7,0.031],[66010.6,0.007]],[[66011.7,0.75],[66012.3,0.002],[66013.6,0.002],[66014.1,0.004],[66015.0,0.004]]]
["binance-futures","BTCUSDT",1773007645372,[],[[65977.3,8.643],[65977.4,0.001],[65977.5,1.755],[65977.6,0.001],[65977.8,0.002]]]
["binance-futures","BTCUSDT",1773007664662,[[66087.7,1.905],[66087.6,0.001],[66086.7,0.004],[66085.6,0.005],[66085.0,0.005]],[[66087.8,8.941],[66087.9,0.003],[66088.3,0.003],[66089.1,0.005],[66089.3,0.004]]]
["binance-futures","BTCUSDT",1773007717636,[[66068.0,0.196],[66067.9,0.002],[66067.2,0.002],[66067.1,0.096],[66064.5,0.134]],[[66068.1,5.362],[66068.2,0.001],[66068.4,0.002],[66068.6,0.002],[66068.7,0.002]]]
["binance-futures","BTCUSDT",1773007725340,[[66062.9,1.915],[66062.8,0.036],[66062.5,0.002],[66062.1,0.002],[66053.2,0.001]],[[66063.0,7.38],[66063.1,0.053],[66063.3,0.002],[66063.8,0.002],[66064.0,0.002]]]
["binance-futures","BTCUSDT",1773007780126,[[66002.2,13.57],[66002.1,0.066],[66002.0,0.094],[66001.9,0.179],[66001.8,0.04]],[[66002.3,0.028],[66002.5,0.006],[66003.1,0.004],[66003.2,0.004],[66003.4,0.004]]]
["binance-futures","BTCUSDT",1773007798136,[[65990.6,6.771],[65990.5,0.156],[65990.4,0.672],[65990.3,0.156],[65990.2,0.074]],[[65990.7,2.594],[65990.8,0.004],[65991.7,0.002],[65992.7,0.002],[65993.2,0.002]]]
["binance-futures","BTCUSDT",1773007836168,[[66005.1,2.992],[66004.4,0.002],[66004.2,0.004],[66003.7,0.004]],[[66005.2,15.709],[66005.3,0.005],[66005.8,0.002],[66006.0,0.815],[66006.1,0.006]]]
["binance-futures","BTCUSDT",1773007864736,[[65921.9,0.149],[65921.6,0.002],[65921.2,0.031],[65921.1,0.003],[65920.0,0.005]],[[65922.0,10.911],[65922.1,0.001],[65922.2,0.313],[65922.4,0.313],[65922.7,0.313]]]
["binance-futures","BTCUSDT",1773007895280,[[66000.9,6.976],[66000.8,0.007],[66000.5,0.002],[66000.0,0.003],[65999.8,0.007]],[[66001.0,0.165],[66001.1,0.002],[66002.2,0.004],[66002.5,0.006],[66003.0,0.002]]]
["binance-futures","BTCUSDT",1773007909970,[[65937.7,6.499],[65937.6,0.047],[65937.5,0.002],[65937.4,0.003],[65935.2,0.002]],[[65937.8,0.175],[65937.9,0.002],[65938.0,0.03],[65938.1,0.002],[65938.2,0.004]]]
["binance-futures","BTCUSDT",1773007967832,[[65678.5,0.028],[65677.9,0.002],[65677.8,0.01],[65677.3,0.002],[65676.6,0.005]],[[65678.6,1.967],[65678.9,1.708],[65679.0,1.229],[65679.2,8.884],[65679.3,2.052]]]
["binance-futures","BTCUSDT",1773007975372,[[65615.6,0.099],[65615.1,0.808],[65615.0,0.002],[65613.8,0.021],[65611.6,0.116]],[[65616.1,7.295],[65616.6,0.012],[65618.2,0.004],[65622.0,0.012],[65622.6,0.132]]]
["binance-futures","BTCUSDT",1773008025208,[[65835.0,1.722],[65834.9,0.001],[65834.7,0.004],[65834.4,0.006],[65834.3,0.031]],[[65835.1,2.422],[65835.2,0.003],[65835.3,0.092],[65835.6,0.237],[65837.1,0.004]]]
["binance-futures","BTCUSDT",1773008034852,[[65903.9,8.388],[65903.8,0.063],[65903.6,0.012],[65903.5,0.319],[65903.4,0.164]],[[65904.0,0.434],[65904.8,0.006],[65905.0,0.006],[65905.5,0.002],[65908.1,0.004]]]
["binance-futures","BTCUSDT",1773008087176,[[65977.2,6.783],[65977.1,0.003],[65976.6,0.002],[65976.5,0.229],[65976.4,0.377]],[[65977.3,1.961],[65977.4,0.029],[65978.0,0.002],[65978.8,0.006],[65979.9,0.004]]]
["binance-futures","BTCUSDT",1773008110816,[],[[66030.1,4.087],[66030.2,0.027],[66030.3,0.774],[66030.8,1.994],[66031.1,1.297]]]
["binance-futures","BTCUSDT",1773008146635,[[65977.4,5.665],[65977.3,0.018],[65977.2,0.002],[65977.1,0.053],[65977.0,0.005]],[[65977.5,2.27],[65977.6,0.005],[65977.8,0.002],[65978.0,0.002],[65978.5,0.002]]]
["binance-futures","BTCUSDT",1773008167816,[],[[66068.1,12.726],[66068.2,0.536],[66068.3,0.055],[66068.4,0.494],[66068.6,2.308]]]
["binance-futures","BTCUSDT",1773008196186,[[66095.5,4.985],[66095.4,0.007],[66095.3,0.372],[66095.0,1.038],[66094.9,0.006]],[[66095.6,0.946],[66096.8,0.002],[66096.9,0.003],[66097.1,0.004],[66097.7,0.007]]]
["binance-futures","BTCUSDT",1773008228650,[[66115.2,4.629],[66115.1,0.008],[66114.9,0.004],[66114.7,0.002],[66114.6,0.029]],[[66115.3,2.142],[66115.4,0.003],[66115.8,0.002],[66115.9,0.002],[66116.0,0.003]]]
["binance-futures","BTCUSDT",1773008277362,[[66035.6,8.291],[66035.5,0.006],[66035.4,0.938],[66035.3,0.003],[66035.1,0.004]],[[66035.7,2.277],[66035.8,0.001],[66036.2,0.002],[66036.8,0.002],[66037.0,0.002]]]
["binance-futures","BTCUSDT",1773008291896,[[65986.6,2.729],[65986.5,0.003],[65986.1,0.002],[65985.9,0.002],[65985.7,0.002]],[[65986.7,3.881],[65986.8,0.003],[65986.9,0.053],[65987.1,0.002],[65992.4,0.449]]]
["binance-futures","BTCUSDT",1773008313932,[],[[65859.2,6.774],[65859.3,3.998],[65859.4,0.007],[65859.5,3.821],[65859.7,6.304]]]
["binance-futures","BTCUSDT",1773008363830,[[65875.7,6.855],[65875.6,0.121],[65875.5,0.092],[65875.4,0.002],[65875.1,0.002]],[[65875.8,3.423],[65875.9,0.003],[65876.2,0.002],[65876.4,0.002],[65876.8,0.002]]]
["binance-futures","BTCUSDT",1773008404535,[[65767.4,5.328],[65767.3,0.005],[65767.2,0.009],[65767.1,0.061],[65765.1,0.002]],[[65767.5,0.08],[65767.8,0.002],[65767.9,0.002],[65768.5,0.002],[65769.9,0.001]]]
["binance-futures","BTCUSDT",1773008425612,[],[[65698.4,0.981],[65698.5,0.053],[65698.9,1.076],[65699.0,2.448],[65699.5,9.013]]]
["binance-futures","BTCUSDT",1773008448824,[[65674.2,3.267],[65674.1,0.01],[65673.5,0.002],[65672.8,0.002],[65672.7,0.015]],[[65674.3,4.051],[65674.4,0.005],[65674.7,0.002],[65675.4,0.002],[65676.0,0.002]]]
["binance-futures","BTCUSDT",1773008485372,[[65632.5,2.649],[65632.4,0.003],[65631.1,0.002],[65631.0,0.004],[65630.6,0.002]],[[65632.6,3.787],[65632.7,0.003],[65632.8,0.004],[65633.4,0.004],[65633.6,0.002]]]
["binance-futures","BTCUSDT",1773008506410,[[65735.2,0.369],[65735.1,4.201],[65735.0,0.011],[65734.9,0.003],[65734.6,0.006]],[[65735.3,9.128],[65735.4,0.005],[65735.5,0.191],[65735.6,0.3],[65735.7,0.16]]]
["binance-futures","BTCUSDT",1773008531834,[[65699.6,1.028],[65699.5,0.004],[65699.2,0.002],[65698.5,0.002],[65698.1,0.03]],[[65699.7,5.175],[65699.8,0.121],[65700.0,0.002],[65700.9,0.002],[65701.1,0.027]]]
["binance-futures","BTCUSDT",1773008568433,[[65680.0,6.502],[65679.9,0.189],[65679.6,0.002],[65678.8,0.002],[65678.5,0.006]],[[65680.1,0.924],[65680.2,0.004],[65680.4,0.002],[65680.6,0.002],[65680.7,0.002]]]
["binance-futures","BTCUSDT",1773008616116,[[65639.6,1.739],[65639.5,0.009],[65639.4,0.004],[65639.2,0.002],[65638.8,0.004]],[[65639.7,2.233],[65639.8,0.005],[65640.0,0.004],[65640.4,0.004],[65640.5,0.132]]]
["binance-futures","BTCUSDT",1773008631482,[[65648.1,0.073],[65647.4,0.006],[65647.3,0.008],[65646.9,0.002]],[[65648.2,9.667],[65648.3,0.005],[65648.7,0.002],[65648.8,0.078],[65649.2,0.072]]]
["binance-futures","BTCUSDT",1773008683814,[[65607.3,2.505],[65607.2,0.002],[65606.6,0.004],[65606.1,0.004],[65606.0,0.106]],[[65607.4,2.088],[65607.5,19.988],[65607.6,0.031],[65607.7,0.01],[65607.8,0.004]]]
["binance-futures","BTCUSDT",1773008699662,[[65618.2,1.68],[65618.1,0.003],[65617.8,0.002],[65617.5,0.002],[65617.0,0.108]],[[65618.3,1.193],[65618.4,0.004],[65618.6,0.002],[65618.7,0.01],[65618.9,0.002]]]
["binance-futures","BTCUSDT",1773008745508,[[65653.1,6.279],[65653.0,0.005],[65652.4,1.383],[65652.3,0.148],[65652.2,0.014]],[[65653.2,0.067],[65653.6,0.002],[65653.8,0.009],[65654.5,0.002],[65658.2,0.376]]]
["binance-futures","BTCUSDT",1773008766972,[[65730.4,6.369],[65730.3,0.001],[65730.1,0.003],[65730.0,0.096],[65729.9,0.001]],[[65730.5,0.167],[65731.0,0.021],[65731.1,0.018],[65731.2,0.004],[65731.4,0.053]]]
["binance-futures","BTCUSDT",1773008787208,[[65756.5,4.02],[65756.4,0.005],[65756.0,0.002],[65755.9,0.092],[65755.8,0.058]],[[65756.6,2.826],[65756.7,0.001],[65757.2,0.004],[65757.3,0.028],[65758.0,0.004]]]
["binance-futures","BTCUSDT",1773008827632,[[65806.1,4.63],[65806.0,0.116],[65805.2,0.002],[65805.1,0.018],[65805.0,0.002]],[[65806.2,3.744],[65806.3,0.011],[65806.5,0.004],[65807.0,0.007],[65807.3,0.002]]]
["binance-futures","BTCUSDT",1773008850042,[[65841.2,1.835],[65841.1,0.005],[65840.9,4.559],[65840.7,3.338],[65840.5,0.055]],[[65841.3,0.007],[65842.0,0.01],[65842.4,0.004],[65842.6,0.002],[65842.7,0.323]]]
["binance-futures","BTCUSDT",1773008909072,[[65834.1,1.328],[65834.0,0.003],[65833.7,0.004],[65833.6,0.053],[65833.5,0.002]],[[65834.2,2.909],[65834.3,0.001],[65835.0,0.002],[65835.1,0.004],[65835.4,2.339]]]
["binance-futures","BTCUSDT",1773008914756,[[65843.5,3.372],[65843.4,0.001],[65843.0,0.004],[65842.9,0.009],[65842.8,0.002]],[[65843.6,0.594],[65843.7,0.002],[65845.6,0.001],[65845.7,1.344],[65846.7,0.008]]]
["binance-futures","BTCUSDT",1773008956408,[[65958.2,0.404],[65957.8,0.002]],[[65958.3,6.341],[65958.4,0.001],[65958.5,0.01],[65958.8,0.11],[65958.9,0.002]]]
["binance-futures","BTCUSDT",1773009008653,[[65875.4,0.439],[65875.3,0.002],[65875.2,0.002],[65875.1,0.032],[65875.0,0.012]],[[65875.5,1.523],[65875.6,2.989],[65875.8,0.001],[65875.9,0.002],[65876.2,0.006]]]
["binance-futures","BTCUSDT",1773009030629,[[65780.2,2.577],[65780.1,0.003],[65780.0,0.002],[65779.9,0.002],[65779.3,0.002]],[[65780.3,2.398],[65780.4,0.008],[65781.8,0.004],[65782.2,0.006],[65782.3,0.093]]]
["binance-futures","BTCUSDT",1773009047734,[[65799.3,2.868],[65799.2,0.005],[65799.0,0.002],[65798.1,0.212],[65798.0,0.109]],[[65799.4,0.986],[65799.5,0.086],[65799.9,0.002],[65800.0,84.821],[65801.6,0.004]]]
["binance-futures","BTCUSDT",1773009094767,[[65706.9,1.614],[65706.8,0.01],[65706.7,0.002],[65706.5,0.002]],[[65707.0,2.207],[65707.1,0.003],[65707.6,0.002],[65708.0,0.002],[65708.5,0.004]]]
["binance-futures","BTCUSDT",1773009134272,[[65749.9,5.818],[65749.8,0.171],[65749.7,0.102],[65749.6,0.106],[65749.3,0.002]],[[65750.0,39.205],[65750.1,0.012],[65750.2,0.008],[65750.3,0.004],[65750.9,0.006]]]
["binance-futures","BTCUSDT",1773009168872,[[65845.0,2.913],[65844.9,0.007],[65844.8,0.02],[65844.4,0.157],[65843.5,0.004]],[[65845.1,2.812],[65845.2,0.001],[65846.2,0.002],[65846.6,0.002],[65847.6,0.002]]]
["binance-futures","BTCUSDT",1773009179718,[[65827.0,1.233],[65826.9,0.002],[65826.6,0.002],[65826.5,0.002],[65826.4,0.08]],[[65827.1,3.283],[65827.2,0.003],[65827.4,0.003],[65828.1,0.002],[65828.7,0.002]]]
["binance-futures","BTCUSDT",1773009216644,[[65937.0,6.36],[65936.9,0.005],[65936.8,0.002],[65936.7,0.026],[65935.5,0.034]],[[65937.1,0.655],[65937.2,0.002],[65937.6,0.004],[65937.7,0.022],[65937.9,0.004]]]
["binance-futures","BTCUSDT",1773009241156,[[65946.3,3.889],[65946.2,0.127],[65945.9,0.002],[65945.7,0.002],[65945.6,0.059]],[[65946.4,1.091],[65947.0,0.002],[65947.4,0.002],[65947.9,0.006],[65949.8,0.005]]]
["binance-futures","BTCUSDT",1773009295489,[[66035.4,3.514],[66035.3,0.645],[66035.2,0.084],[66035.1,0.006],[66035.0,0.106]],[[66035.5,1.541],[66035.6,0.018],[66035.7,1.254],[66035.9,0.001],[66036.5,0.03]]]
["binance-futures","BTCUSDT",1773009305648,[[66009.0,6.751],[66008.3,0.002],[66008.2,0.007],[66008.1,0.007],[66008.0,0.036]],[[66009.1,0.042],[66009.2,0.002],[66010.0,0.002],[66010.2,0.002],[66011.8,0.005]]]
["binance-futures","BTCUSDT",1773009359401,[[65989.9,1.641],[65989.8,0.005],[65989.7,0.002],[65989.6,0.17],[65989.2,0.004]],[[65990.0,1.305],[65990.1,0.213],[65990.2,0.108],[65990.3,0.009],[65990.4,0.074]]]
["binance-futures","BTCUSDT",1773009368102,[[65990.1,10.026],[65990.0,0.68],[65989.9,0.004],[65989.2,0.002],[65989.1,0.002]],[[65990.2,0.216],[65990.3,0.063],[65990.4,0.125],[65990.5,0.081],[65990.6,0.047]]]
["binance-futures","BTCUSDT",1773009432221,[[66144.7,3.905],[66144.6,0.001],[66144.5,0.002],[66144.4,0.035]],[[66144.8,1.28],[66145.1,0.002],[66145.3,0.004],[66146.2,0.042],[66146.4,0.016]]]
["binance-futures","BTCUSDT",1773009446320,[[66176.4,0.454],[66176.2,0.004],[66176.1,0.002],[66175.9,0.002],[66174.7,0.005]],[[66176.5,3.727],[66176.6,0.73],[66176.8,0.002],[66176.9,0.366],[66177.1,1.057]]]
["binance-futures","BTCUSDT",1773009484530,[[66138.9,2.085],[66138.8,0.003],[66138.6,0.002],[66137.6,0.004],[66137.5,0.007]],[[66139.0,2.388],[66139.1,0.007],[66139.2,0.08],[66139.6,0.237],[66141.4,0.005]]]
["binance-futures","BTCUSDT",1773009517064,[[65987.4,5.834],[65987.3,0.008],[65987.0,0.018],[65985.8,0.099],[65985.7,0.142]],[[65987.5,0.108],[65987.8,0.002],[65988.7,0.002],[65988.9,0.003],[65989.0,0.004]]]
["binance-futures","BTCUSDT",1773009526970,[[66000.4,0.03],[65999.8,0.005],[65998.0,0.006],[65996.1,0.005],[65995.7,0.002]],[[66000.5,3.082],[66001.1,12.344],[66001.4,3.656],[66001.6,0.726],[66001.7,2.213]]]
["binance-futures","BTCUSDT",1773009563696,[[65974.9,11.551],[65974.8,0.094],[65974.7,0.002],[65974.3,0.002],[65974.2,0.291]],[[65975.0,0.844],[65975.6,0.003],[65976.2,0.001],[65976.3,0.002],[65976.5,0.006]]]
["binance-futures","BTCUSDT",1773009622834,[[66008.5,0.964],[66008.4,0.002],[66008.2,0.002],[66007.6,0.002],[66007.0,0.006]],[[66008.6,6.07],[66008.7,0.1],[66008.8,0.002],[66009.4,0.002],[66009.8,0.002]]]
["binance-futures","BTCUSDT",1773009631550,[[66000.0,9.939],[65999.9,0.107],[65999.8,0.113],[65999.7,0.004],[65999.1,0.004]],[[66000.1,8.129],[66000.2,0.049],[66000.7,0.002],[66000.8,0.378],[66000.9,0.002]]]
["binance-futures","BTCUSDT",1773009693000,[[65997.7,0.591],[65997.6,0.003],[65997.5,0.002],[65997.4,0.004],[65997.2,0.002]],[[65997.8,8.504],[65997.9,0.001],[65998.0,0.004],[65998.1,0.087],[65998.2,9.163]]]
["binance-futures","BTCUSDT",1773009715168,[[65999.9,5.811],[65999.8,0.001],[65999.1,0.002],[65998.5,0.002],[65998.4,0.001]],[[66000.0,34.157],[66000.1,0.007],[66000.4,0.028],[66000.9,0.002],[66001.3,0.068]]]
["binance-futures","BTCUSDT",1773009762176,[[65995.6,5.596],[65995.5,0.005],[65995.4,0.012],[65995.1,0.002],[65995.0,0.003]],[[65995.7,0.016],[65995.8,0.002],[65995.9,0.002],[65996.2,0.002],[65997.0,0.002]]]
["binance-futures","BTCUSDT",1773009795201,[[65979.1,7.58],[65979.0,0.064],[65978.9,0.004],[65978.8,0.021],[65978.7,0.004]],[[65979.2,0.084],[65979.3,0.006],[65979.4,0.017],[65979.5,0.002],[65979.9,0.004]]]
["binance-futures","BTCUSDT",1773009832554,[[65999.9,1.249],[65999.8,0.005],[65999.7,0.002],[65998.5,0.002]],[[66000.0,23.763],[66000.1,0.034],[66000.2,0.006],[66000.3,0.004],[66000.9,0.006]]]
["binance-futures","BTCUSDT",1773009857894,[[65993.8,4.136],[65993.7,0.13],[65993.5,0.004],[65993.2,0.004],[65990.1,0.004]],[[65993.9,0.238],[65994.0,0.004],[65994.1,0.002],[65994.3,0.002],[65994.4,0.002]]]
["binance-futures","BTCUSDT",1773009896620,[[66006.8,9.688],[66006.7,0.045],[66006.6,0.002],[66006.0,0.002]],[[66006.9,0.581],[66007.0,0.005],[66007.1,0.002],[66007.3,0.004],[66007.6,0.004]]]
["binance-futures","BTCUSDT",1773009926482,[[66068.5,1.61],[66068.4,0.003],[66068.2,0.002],[66068.0,0.007],[66067.3,0.002]],[[66068.6,3.733],[66068.7,0.077],[66068.8,0.005],[66068.9,0.002],[66069.2,0.004]]]
["binance-futures","BTCUSDT",1773009945618,[[66065.0,2.478],[66064.9,0.001],[66064.7,0.002],[66064.5,0.002],[66064.4,0.107]],[[66065.1,2.627],[66065.2,0.004],[66065.4,0.002],[66065.5,0.002],[66065.9,0.002]]]
["binance-futures","BTCUSDT",1773010007226,[[66128.9,0.246],[66128.5,0.002],[66128.3,0.012],[66127.4,0.004],[66127.2,0.002]],[[66129.0,6.76],[66129.1,0.053],[66129.6,0.002],[66129.9,0.001],[66130.0,0.006]]]
["binance-futures","BTCUSDT",1773010016048,[[66131.0,6.497],[66130.9,0.007],[66130.4,0.002],[66130.3,0.002],[66128.6,0.208]],[[66131.1,1.314],[66131.2,0.05],[66131.3,0.002],[66131.5,0.004],[66131.6,0.002]]]
["binance-futures","BTCUSDT",1773010076360,[[66134.7,1.772],[66134.2,2.117],[66134.1,1.351],[66133.6,1.076],[66133.4,0.581]],[[66135.3,0.002],[66136.6,0.015],[66138.3,2.323],[66139.8,0.005],[66140.5,0.254]]]
["binance-futures","BTCUSDT",1773010082816,[[66175.5,0.853],[66175.4,0.004],[66175.3,0.002],[66174.7,0.006],[66174.4,0.03]],[[66175.6,7.261],[66175.7,0.003],[66176.0,0.004],[66176.1,0.002],[66176.2,0.605]]]
["binance-futures","BTCUSDT",1773010136510,[[66238.1,1.21],[66238.0,0.008],[66236.7,0.002],[66236.6,0.005],[66236.1,0.002]],[[66238.2,1.445],[66238.5,0.002],[66238.7,0.003],[66238.8,0.002],[66239.0,0.002]]]
["binance-futures","BTCUSDT",1773010165868,[[66200.9,1.753],[66200.8,0.003],[66200.7,0.03],[66200.5,0.002],[66200.4,0.002]],[[66201.0,3.219],[66201.1,0.029],[66201.7,0.003],[66201.8,0.005],[66202.0,0.004]]]
["binance-futures","BTCUSDT",1773010200706,[[66097.6,5.931],[66097.5,0.092],[66097.2,0.014],[66097.0,0.995],[66096.9,0.014]],[[66097.7,0.376],[66097.8,0.002],[66098.6,0.002],[66098.7,0.005],[66099.6,0.002]]]
["binance-futures","BTCUSDT",1773010222428,[[66016.6,5.328],[66016.5,0.043],[66016.1,0.002],[66016.0,0.091],[66013.5,0.278]],[[66016.7,0.515],[66016.8,0.028],[66016.9,0.002],[66017.4,0.002],[66017.7,0.002]]]
["binance-futures","BTCUSDT",1773010253312,[[66029.9,2.214],[66029.8,0.071],[66029.7,0.126],[66029.6,0.022],[66029.5,0.06]],[[66030.0,1.668],[66030.1,0.005],[66030.5,0.002],[66030.6,0.006],[66030.7,0.019]]]
["binance-futures","BTCUSDT",1773010288312,[[66065.2,0.327],[66064.7,0.004],[66063.2,0.003],[66060.7,0.004],[66060.3,0.002]],[[66065.3,3.104],[66065.4,0.003],[66065.6,0.002],[66065.9,0.004],[66066.0,0.03]]]
["binance-futures","BTCUSDT",1773010349044,[[66167.7,11.581],[66167.6,1.75],[66167.3,0.991],[66167.1,0.093],[66167.0,0.322]],[[66167.8,0.025],[66168.1,0.002],[66168.7,0.134],[66168.8,0.001],[66169.6,0.003]]]
["binance-futures","BTCUSDT",1773010362033,[[66138.4,0.273],[66138.3,0.003],[66138.2,0.006],[66138.1,0.008],[66137.2,0.002]],[[66138.5,1.494],[66138.6,0.007],[66138.7,0.002],[66138.9,0.002],[66139.4,0.002]]]
["binance-futures","BTCUSDT",1773010424647,[[66170.5,2.059],[66170.4,0.005],[66170.3,0.004],[66170.2,0.002],[66170.1,0.01]],[[66170.6,3.491],[66170.7,0.11],[66170.8,0.007],[66170.9,0.002],[66171.0,0.009]]]
["binance-futures","BTCUSDT",1773010455050,[[66180.0,7.858],[66179.9,0.011],[66179.5,0.004],[66178.0,0.002],[66177.7,0.001]],[[66180.1,4.079],[66180.2,0.303],[66180.3,0.113],[66180.5,0.002],[66180.6,0.091]]]
["binance-futures","BTCUSDT",1773010501154,[[66186.6,3.815],[66186.5,0.918],[66185.2,0.516],[66185.0,2.674],[66184.8,0.007]],[[66186.7,0.026],[66188.4,0.002],[66188.7,0.003],[66188.8,0.058],[66189.6,0.002]]]
["binance-futures","BTCUSDT",1773010527716,[[66144.8,9.481],[66144.7,0.901],[66144.6,0.802],[66144.5,0.8],[66144.3,0.8]],[[66144.9,0.164],[66145.0,0.002],[66145.3,0.003],[66145.5,0.002],[66147.0,0.01]]]
["binance-futures","BTCUSDT",1773010557324,[[66171.1,1.818],[66171.0,0.005],[66170.9,0.002],[66170.8,0.016],[66170.5,0.002]],[[66171.2,5.322],[66171.3,0.541],[66171.5,0.002],[66171.6,0.002],[66171.8,0.002]]]
["binance-futures","BTCUSDT",1773010606132,[[66200.0,2.45],[66199.9,0.464],[66199.8,0.109],[66199.6,0.005],[66199.2,0.024]],[[66200.1,0.443],[66200.2,0.1],[66200.3,0.002],[66200.4,0.002],[66200.9,0.001]]]
["binance-futures","BTCUSDT",1773010632953,[[66190.7,2.196],[66190.6,0.062],[66190.4,0.002],[66190.0,0.006],[66189.4,0.005]],[[66190.8,0.052],[66191.1,0.004],[66191.2,0.002],[66191.4,0.002],[66192.0,0.002]]]
["binance-futures","BTCUSDT",1773010667264,[[66147.9,0.534],[66147.8,0.004],[66147.6,0.002],[66147.5,1.951],[66147.4,0.005]],[[66148.0,2.235],[66148.1,0.036],[66149.1,0.002],[66149.2,0.082],[66149.3,0.054]]]
["binance-futures","BTCUSDT",1773010708396,[[66191.6,1.048],[66191.5,0.004],[66190.9,0.006],[66190.7,0.004],[66190.1,0.054]],[[66191.7,1.797],[66191.8,0.003],[66191.9,0.002],[66192.9,0.004],[66193.0,0.002]]]
["binance-futures","BTCUSDT",1773010776580,[[66175.3,3.963],[66175.2,0.007],[66175.1,0.067],[66175.0,0.091],[66174.9,0.001]],[[66175.4,2.849],[66175.5,0.009],[66175.6,0.002],[66175.8,0.002],[66175.9,0.002]]]
["binance-futures","BTCUSDT",1773010795408,[[66198.3,4.076],[66198.2,0.09],[66198.0,0.004],[66197.9,0.077],[66197.2,0.002]],[[66198.4,5.479],[66198.5,0.005],[66198.7,0.002],[66198.9,0.002],[66199.0,8.302]]]
["binance-futures","BTCUSDT",1773010853302,[[66150.6,4.261],[66150.5,0.001],[66150.4,0.003],[66150.1,0.004],[66150.0,0.008]],[[66150.7,0.38],[66150.8,0.036],[66151.1,0.002],[66151.2,0.004],[66151.9,0.002]]]
["binance-futures","BTCUSDT",1773010873090,[[66256.6,2.432],[66256.5,0.245],[66256.4,0.023],[66256.3,0.002],[66256.2,0.006]],[[66256.7,1.402],[66256.8,0.145],[66256.9,0.002],[66257.0,0.05],[66257.2,0.003]]]
["binance-futures","BTCUSDT",1773010914372,[[66182.0,0.103],[66181.1,0.002],[66180.5,0.004],[66179.4,0.002],[66178.6,0.001]],[[66182.1,5.003],[66182.2,0.003],[66182.4,0.004],[66182.5,0.003],[66182.9,0.002]]]
["binance-futures","BTCUSDT",1773010937348,[[66199.9,6.548],[66199.8,0.003],[66199.3,0.014],[66199.2,0.041],[66199.0,0.052]],[[66200.0,0.416],[66200.2,0.002],[66200.6,0.004],[66200.7,0.028],[66201.3,0.002]]]
["binance-futures","BTCUSDT",1773010964232,[[66227.5,6.559],[66227.4,0.012],[66227.3,0.002],[66227.1,0.002],[66227.0,0.104]],[[66227.6,0.125],[66227.7,0.002],[66227.9,0.002],[66228.0,0.05],[66230.1,0.017]]]
["binance-futures","BTCUSDT",1773011004237,[[66190.7,3.022],[66190.6,0.01],[66190.4,0.002],[66190.0,0.002],[66189.4,0.004]],[[66190.8,0.065],[66190.9,0.003],[66191.2,0.004],[66191.3,0.002],[66191.5,0.002]]]
["binance-futures","BTCUSDT",1773011051850,[[66324.8,6.86],[66324.7,0.738],[66324.6,0.136],[66324.5,1.573],[66324.4,0.001]],[[66324.9,0.033],[66325.0,0.059],[66325.2,0.004],[66325.4,0.146],[66326.0,0.003]]]
["binance-futures","BTCUSDT",1773011071332,[[66314.6,2.5],[66314.5,0.005],[66314.4,0.002],[66314.0,0.002]],[[66314.7,3.78],[66314.8,0.001],[66315.0,0.004],[66315.1,0.038],[66315.2,0.043]]]
["binance-futures","BTCUSDT",1773011126002,[[66395.0,1.191],[66394.9,0.002],[66394.3,0.033],[66393.7,0.002],[66393.5,0.007]],[[66395.1,7.401],[66395.2,0.003],[66395.3,0.002],[66395.4,0.179],[66395.5,0.005]]]
["binance-futures","BTCUSDT",1773011140246,[[66387.9,5.274],[66387.8,0.062],[66387.7,0.002],[66387.6,0.107],[66387.3,0.01]],[[66388.0,1.83],[66388.1,0.015],[66388.2,0.053],[66388.4,0.007],[66388.6,0.002]]]
["binance-futures","BTCUSDT",1773011191275,[[66349.9,1.126],[66349.8,0.11],[66349.4,0.004],[66348.8,0.005],[66348.7,0.002]],[[66350.0,3.233],[66350.1,0.065],[66350.4,0.002],[66350.6,0.002],[66353.3,0.086]]]
["binance-futures","BTCUSDT",1773011214054,[[66264.0,1.965],[66263.9,0.003],[66263.2,0.002],[66263.0,0.022],[66262.9,0.001]],[[66264.1,4.486],[66264.2,0.446],[66264.3,0.466],[66265.0,0.002],[66265.1,0.002]]]
["binance-futures","BTCUSDT",1773011232802,[[66242.6,1.477],[66242.5,0.07],[66242.4,0.091],[66242.0,0.005],[66241.1,0.117]],[[66242.7,6.087],[66242.8,0.006],[66242.9,0.585],[66243.1,0.002],[66244.1,0.004]]]
["binance-futures","BTCUSDT",1773011278748,[[66278.1,3.855],[66278.0,0.055],[66277.9,0.002],[66277.7,0.002],[66277.6,0.062]],[[66278.2,0.742],[66278.3,0.004],[66278.8,0.004],[66278.9,0.001],[66279.0,0.003]]]
["binance-futures","BTCUSDT",1773011320142,[[66189.5,0.112],[66189.4,0.006],[66188.8,0.004],[66188.7,0.059],[66188.6,0.002]],[[66189.6,8.92],[66189.7,0.001],[66189.8,0.365],[66189.9,1.594],[66190.0,0.003]]]
["binance-futures","BTCUSDT",1773011359556,[[66196.7,2.293],[66196.6,0.003],[66196.3,0.007],[66196.1,0.002],[66196.0,0.052]],[[66196.8,1.83],[66196.9,0.009],[66197.2,0.002],[66197.3,0.002],[66197.4,0.03]]]
["binance-futures","BTCUSDT",1773011366398,[[66213.7,2.785],[66213.6,0.003],[66213.5,0.003],[66213.4,0.003],[66213.3,0.002]],[[66213.8,2.566],[66213.9,0.025],[66214.1,0.002],[66214.2,0.002],[66214.5,0.002]]]
["binance-futures","BTCUSDT",1773011409438,[[66167.3,0.219],[66167.2,0.002],[66166.2,0.002],[66166.1,0.105],[66166.0,0.05]],[[66167.4,4.968],[66167.5,0.005],[66167.7,0.002],[66167.8,0.074],[66168.0,0.002]]]
["binance-futures","BTCUSDT",1773011430840,[[66158.2,1.767],[66158.1,0.003],[66158.0,0.031],[66157.1,0.002],[66152.7,0.021]],[[66158.3,10.32],[66158.4,0.003],[66158.5,0.002],[66158.9,0.002],[66159.6,0.001]]]
["binance-futures","BTCUSDT",1773011484568,[[66085.5,1.718],[66085.4,0.003],[66084.9,0.002],[66084.7,0.002],[66084.6,0.067]],[[66085.6,1.198],[66085.7,0.004],[66085.9,0.002],[66086.0,0.002],[66086.1,0.004]]]
["binance-futures","BTCUSDT",1773011499432,[[66114.7,4.751],[66114.6,0.003],[66114.0,0.002],[66113.8,0.002],[66113.3,0.004]],[[66114.8,0.727],[66114.9,0.01],[66115.0,0.004],[66115.1,0.002],[66115.9,0.002]]]
["binance-futures","BTCUSDT",1773011551148,[[66187.6,2.592],[66187.5,0.003],[66187.4,0.009],[66187.3,0.091],[66186.9,0.002]],[[66187.7,1.29],[66187.8,0.002],[66188.0,0.002],[66188.2,0.004],[66189.0,0.002]]]
["binance-futures","BTCUSDT",1773011594496,[[66220.3,2.33],[66220.2,0.098],[66220.0,0.022],[66219.4,0.003],[66219.2,0.002]],[[66220.4,1.78],[66220.5,0.003],[66220.9,0.002],[66221.7,0.002],[66221.8,0.008]]]
["binance-futures","BTCUSDT",1773011631362,[[66271.8,7.927],[66271.7,0.005],[66271.5,0.005],[66271.4,1.078]],[[66271.9,0.079],[66272.0,0.002],[66272.1,0.01],[66272.3,0.002],[66272.9,0.032]]]
["binance-futures","BTCUSDT",1773011643514,[[66266.8,1.259],[66266.7,0.206],[66266.3,0.002],[66263.6,0.008],[66263.5,0.007]],[[66266.9,11.159],[66267.0,0.005],[66267.5,0.004],[66267.6,0.12],[66267.7,0.006]]]
["binance-futures","BTCUSDT",1773011689221,[[66272.8,2.172],[66272.7,0.009],[66272.6,0.105],[66272.5,0.006],[66272.2,0.002]],[[66272.9,4.222],[66273.0,0.247],[66273.2,0.002],[66273.3,0.015],[66274.0,0.711]]]
["binance-futures","BTCUSDT",1773011728944,[[66253.1,3.319],[66253.0,0.005],[66252.9,0.002],[66252.8,0.002],[66252.5,0.002]],[[66253.2,2.15],[66253.3,0.002],[66253.5,0.001],[66253.6,0.002],[66253.9,0.004]]]
["binance-futures","BTCUSDT",1773011756508,[[66282.2,0.53],[66282.1,0.002],[66282.0,0.002],[66281.9,0.06],[66281.7,0.002]],[[66282.3,1.984],[66282.4,0.033],[66282.5,0.002],[66282.6,0.112],[66282.7,0.318]]]
["binance-futures","BTCUSDT",1773011784979,[[66282.1,0.542],[66282.0,0.004],[66281.9,0.002],[66281.8,0.015],[66281.5,0.004]],[[66282.2,2.476],[66282.3,0.021],[66282.6,0.002],[66282.7,0.002],[66282.8,0.03]]]
["binance-futures","BTCUSDT",1773011841630,[[66335.3,1.06],[66335.2,0.006],[66334.3,0.003],[66334.2,0.003],[66334.1,0.008]],[[66335.4,1.045],[66335.5,0.025],[66335.9,0.002],[66336.0,0.05],[66336.2,0.002]]]
["binance-futures","BTCUSDT",1773011849604,[[66327.6,7.59],[66327.5,0.005],[66327.4,0.004],[66327.3,0.828],[66327.2,0.56]],[[66327.7,0.276],[66327.8,0.002],[66328.0,0.003],[66328.2,0.004],[66328.7,0.004]]]
["binance-futures","BTCUSDT",1773011916945,[[66256.6,0.035],[66256.5,0.032],[66256.4,0.008],[66256.3,0.008],[66256.0,0.05]],[[66256.7,5.809],[66256.8,0.003],[66257.4,0.002],[66257.5,0.675],[66257.8,0.24]]]
["binance-futures","BTCUSDT",1773011934900,[[66276.1,7.57],[66276.0,0.137],[66275.9,0.002],[66275.8,0.217],[66275.6,0.51]],[[66276.2,0.039],[66276.3,0.002],[66276.4,0.002],[66276.5,0.008],[66276.8,0.004]]]
["binance-futures","BTCUSDT",1773011978983,[[66243.1,0.028],[66242.5,0.002],[66242.4,0.107],[66242.3,0.003],[66242.0,0.002]],[[66243.2,8.285],[66243.3,0.123],[66243.4,0.173],[66243.6,0.004],[66243.9,0.004]]]
["binance-futures","BTCUSDT",1773012016616,[[66209.8,0.617],[66209.7,0.006],[66209.6,0.009],[66209.5,0.002],[66209.3,0.002]],[[66209.9,5.361],[66210.0,0.555],[66210.1,0.002],[66210.2,0.005],[66210.5,0.002]]]
["binance-futures","BTCUSDT",1773012055604,[[66239.3,9.711],[66239.2,1.023],[66239.1,0.233],[66237.6,0.004],[66236.6,0.003]],[[66239.4,0.061],[66239.6,0.002],[66239.7,0.013],[66239.9,0.004],[66244.0,0.008]]]
["binance-futures","BTCUSDT",1773012080798,[[66269.8,2.345],[66269.7,0.498],[66269.6,0.11],[66269.2,0.06],[66268.5,0.126]],[[66269.9,2.203],[66270.0,0.057],[66270.6,0.001],[66270.7,0.002],[66271.0,0.002]]]
["binance-futures","BTCUSDT",1773012124560,[[66285.3,3.873],[66285.2,1.318],[66285.1,0.002],[66285.0,0.008],[66284.9,0.002]],[[66285.4,1.981],[66285.5,0.001],[66285.7,0.002],[66286.0,0.003],[66286.1,0.028]]]
["binance-futures","BTCUSDT",1773012151337,[[66353.1,3.648],[66353.0,0.005],[66352.7,0.002],[66352.5,0.002],[66352.0,0.004]],[[66353.2,0.681],[66353.7,0.002],[66353.9,0.006],[66354.3,0.002],[66354.8,0.002]]]
["binance-futures","BTCUSDT",1773012211520,[[66457.6,1.136],[66457.5,0.006],[66456.9,0.006],[66456.7,0.006],[66454.6,0.001]],[[66457.7,6.284],[66457.8,0.007],[66457.9,0.362],[66458.0,0.005],[66458.1,0.112]]]
["binance-futures","BTCUSDT",1773012219082,[[66459.7,1.633],[66459.6,0.007],[66459.0,0.002],[66458.8,0.006]],[[66459.8,0.942],[66459.9,0.002],[66460.1,0.058],[66461.1,0.004],[66462.2,0.001]]]
["binance-futures","BTCUSDT",1773012274770,[[66475.1,2.649],[66474.7,0.006],[66474.1,0.002],[66474.0,0.008],[66473.1,0.007]],[[66475.2,2.786],[66475.3,0.003],[66475.7,0.002],[66475.9,0.002],[66478.0,0.001]]]
["binance-futures","BTCUSDT",1773012304048,[[66466.3,11.857],[66466.2,1.097],[66466.1,1.102],[66466.0,0.261],[66465.9,0.109]],[[66466.4,0.39],[66466.6,0.002],[66467.1,0.001],[66467.2,0.08],[66468.5,0.002]]]
["binance-futures","BTCUSDT",1773012341760,[[66453.3,0.826],[66453.0,0.007],[66451.8,0.004],[66450.0,3.631],[66449.9,0.002]],[[66453.4,6.536],[66453.5,0.003],[66453.6,0.256],[66453.7,0.013],[66453.8,1.601]]]
["binance-futures","BTCUSDT",1773012368536,[[66465.2,3.109],[66465.1,0.001],[66464.1,0.002],[66464.0,0.001],[66463.7,0.004]],[[66465.3,4.48],[66465.4,0.003],[66465.9,0.002],[66466.6,0.003],[66466.7,0.002]]]
["binance-futures","BTCUSDT",1773012403476,[[66481.4,1.966],[66481.3,0.005],[66480.9,0.002],[66477.5,0.006],[66477.2,0.004]],[[66481.5,2.477],[66481.6,0.001],[66482.3,0.001],[66482.6,0.003],[66482.7,0.006]]]
["binance-futures","BTCUSDT",1773012442792,[[66455.9,7.957],[66455.8,1.436],[66455.7,0.093],[66455.4,0.002],[66455.2,0.002]],[[66456.0,0.049],[66456.1,0.002],[66456.7,0.007],[66457.0,0.001],[66457.5,0.298]]]
["binance-futures","BTCUSDT",1773012471236,[[66436.3,2.571],[66436.2,0.003],[66436.0,0.004],[66435.9,0.343],[66435.5,0.002]],[[66436.4,0.908],[66436.5,0.005],[66436.6,0.002],[66436.8,0.004],[66437.0,0.004]]]
["binance-futures","BTCUSDT",1773012509716,[[66359.2,5.844],[66359.1,0.688],[66359.0,0.003],[66358.9,0.199],[66358.8,0.144]],[[66359.3,0.056],[66359.9,0.002],[66360.0,0.035],[66360.8,0.08],[66361.2,0.002]]]
["binance-futures","BTCUSDT",1773012542724,[[66402.4,2.034],[66402.3,0.143],[66402.2,0.011],[66401.7,0.002],[66401.6,0.091]],[[66402.5,3.759],[66402.6,0.094],[66402.7,0.054],[66403.0,0.002],[66403.4,0.002]]]
["binance-futures","BTCUSDT",1773012606716,[[66450.3,0.86],[66450.1,0.002],[66450.0,0.105],[66449.9,0.002],[66449.5,0.002]],[[66450.4,5.449],[66450.5,0.005],[66450.6,0.362],[66450.9,0.704],[66451.0,1.148]]]
["binance-futures","BTCUSDT",1773012614904,[[66463.4,0.296],[66463.2,0.006],[66462.7,0.003],[66462.4,0.001],[66461.4,0.005]],[[66463.5,7.643],[66463.6,0.648],[66463.7,0.002],[66464.0,0.004],[66464.8,0.053]]]
["binance-futures","BTCUSDT",1773012676616,[[66441.8,4.107],[66441.7,0.017],[66441.2,0.002],[66441.1,0.035],[66441.0,0.001]],[[66441.9,0.526],[66442.1,0.002],[66442.2,0.004],[66442.3,0.073],[66443.8,0.004]]]
["binance-futures","BTCUSDT",1773012708820,[[66455.2,1.72],[66455.1,0.001],[66454.5,0.002],[66454.1,0.003],[66454.0,0.002]],[[66455.3,3.638],[66455.4,0.003],[66455.5,0.188],[66456.8,0.006],[66456.9,0.748]]]
["binance-futures","BTCUSDT",1773012747832,[],[[66427.4,7.692],[66427.5,6.952],[66427.6,0.027],[66427.7,0.001],[66428.0,1.108]]]
["binance-futures","BTCUSDT",1773012774084,[[66396.0,6.629],[66395.9,0.108],[66395.8,0.002],[66395.6,0.002],[66395.5,0.002]],[[66396.1,0.005],[66396.5,0.002],[66397.5,0.109],[66397.7,0.03],[66400.9,0.013]]]
["binance-futures","BTCUSDT",1773012806040,[[66410.8,5.552],[66410.7,0.094],[66410.5,0.002],[66410.4,0.08],[66410.1,0.002]],[[66410.9,0.369],[66411.3,0.002],[66411.4,0.002],[66411.6,0.003],[66412.0,0.004]]]
["binance-futures","BTCUSDT",1773012847616,[[66404.0,3.694],[66403.9,0.005],[66403.8,0.633],[66403.7,0.093],[66403.0,0.001]],[[66404.1,0.421],[66404.4,0.002],[66405.0,0.006],[66405.4,0.006],[66406.0,0.002]]]
["binance-futures","BTCUSDT",1773012910210,[[66383.2,1.314],[66383.1,0.002],[66383.0,0.053],[66382.0,0.004],[66381.9,0.031]],[[66383.3,2.189],[66383.4,0.005],[66383.5,0.002],[66384.0,0.001],[66384.2,0.002]]]
["binance-futures","BTCUSDT",1773012924045,[[66374.6,1.457],[66374.5,0.004],[66373.9,0.002],[66373.8,0.003],[66371.2,0.2]],[[66374.7,0.734],[66374.8,0.002],[66374.9,0.002],[66375.0,0.002],[66375.7,0.005]]]
["binance-futures","BTCUSDT",1773012982694,[[66374.3,4.708],[66374.2,0.808],[66374.0,2.728],[66373.9,8.036],[66373.8,4.034]],[[66374.7,0.03],[66375.0,0.006],[66375.3,0.01],[66375.7,0.004],[66375.8,0.001]]]
["binance-futures","BTCUSDT",1773013006464,[[66377.3,1.024],[66377.2,0.015],[66376.9,0.002],[66376.8,0.08],[66376.5,0.002]],[[66377.4,5.959],[66377.5,0.005],[66377.6,0.177],[66377.7,1.084],[66377.8,0.002]]]
["binance-futures","BTCUSDT",1773013060316,[[66318.3,1.489],[66318.2,0.013],[66318.0,0.005],[66317.5,0.002],[66317.2,0.002]],[[66318.4,1.611],[66318.5,0.005],[66318.6,0.006],[66320.0,0.004],[66320.3,0.135]]]
["binance-futures","BTCUSDT",1773013084464,[[66288.5,3.684],[66288.4,0.005],[66288.3,0.002],[66288.2,0.038],[66288.0,0.002]],[[66288.6,1.087],[66288.7,0.002],[66288.8,0.002],[66288.9,0.002],[66289.3,0.003]]]
["binance-futures","BTCUSDT",1773013108450,[[66290.8,2.685],[66290.7,0.003],[66290.6,0.002],[66290.5,0.002],[66290.4,0.08]],[[66290.9,1.854],[66291.0,0.005],[66291.2,0.002],[66291.4,0.002],[66291.5,0.004]]]
["binance-futures","BTCUSDT",1773013148226,[[66220.0,0.27],[66219.7,0.007],[66217.7,0.004],[66215.6,0.006],[66211.2,0.069]],[[66220.1,11.27],[66220.2,2.985],[66220.3,2.338],[66220.4,2.046],[66220.5,0.804]]]
["binance-futures","BTCUSDT",1773013170325,[[66194.5,0.793],[66194.3,0.001],[66194.2,0.004],[66193.7,0.002]],[[66194.6,10.114],[66194.7,1.675],[66194.8,0.803],[66194.9,0.003],[66195.0,0.802]]]
["binance-futures","BTCUSDT",1773013199768,[[66199.7,1.75],[66199.6,0.014],[66199.3,0.004],[66199.2,0.08],[66198.5,0.061]],[[66199.8,2.539],[66199.9,0.275],[66200.0,1.124],[66200.1,0.004],[66200.3,0.002]]]
["binance-futures","BTCUSDT",1773013235498,[[66182.9,6.316],[66182.8,0.003],[66182.2,0.002]],[[66183.0,0.377],[66183.4,0.002],[66183.5,0.004],[66183.6,0.002],[66184.4,0.002]]]
["binance-futures","BTCUSDT",1773013283492,[[66220.4,1.932],[66220.3,0.001],[66220.2,0.058],[66220.1,0.002],[66219.9,0.002]],[[66220.5,4.504],[66220.6,1.223],[66220.7,0.807],[66220.8,0.885],[66220.9,0.004]]]
["binance-futures","BTCUSDT",1773013306784,[[66192.9,3.493],[66192.8,0.005],[66192.7,0.004],[66192.2,0.003],[66192.0,0.005]],[[66193.0,2.423],[66193.1,0.003],[66193.2,0.002],[66193.3,0.075],[66193.5,0.002]]]
["binance-futures","BTCUSDT",1773013364900,[[66152.8,4.263],[66152.7,0.005],[66152.3,0.002],[66152.1,0.003]],[[66152.9,0.083],[66153.5,0.005],[66153.6,0.002],[66153.7,0.002],[66154.1,0.005]]]
["binance-futures","BTCUSDT",1773013386780,[[66159.9,4.652],[66159.8,0.005],[66159.6,0.002],[66159.5,0.199],[66155.9,0.308]],[[66160.0,0.03],[66160.1,0.004],[66160.3,0.002],[66160.5,0.005],[66160.6,0.002]]]
["binance-futures","BTCUSDT",1773013438830,[[66159.8,1.064],[66159.7,0.002],[66159.6,0.002],[66159.1,0.003],[66158.8,0.058]],[[66159.9,4.857],[66160.0,1.396],[66160.1,0.558],[66160.2,0.002],[66160.5,1.136]]]
["binance-futures","BTCUSDT",1773013492020,[[66079.8,1.261],[66079.7,0.005],[66079.2,0.003],[66079.1,0.001],[66079.0,0.001]],[[66079.9,3.571],[66080.0,0.009],[66080.3,0.002],[66080.5,0.005],[66080.6,0.023]]]
["binance-futures","BTCUSDT",1773013497083,[[66075.8,0.527],[66074.9,0.002],[66073.0,0.005],[66072.9,0.001],[66072.7,0.003]],[[66075.9,7.009],[66076.0,1.422],[66076.1,0.004],[66076.3,0.002],[66076.7,0.003]]]
["binance-futures","BTCUSDT",1773013536929,[[66087.9,2.847],[66087.8,0.035],[66087.7,0.002],[66087.6,0.052],[66087.3,0.002]],[[66088.0,2.574],[66088.1,0.005],[66088.5,0.002],[66088.7,0.002],[66088.9,0.007]]]
["binance-futures","BTCUSDT",1773013578244,[[65973.9,3.787],[65973.8,0.003],[65973.7,0.002],[65973.6,0.082],[65972.8,0.08]],[[65974.0,1.707],[65974.1,0.029],[65974.6,0.006],[65975.0,0.006],[65976.0,0.001]]]
["binance-futures","BTCUSDT",1773013621008,[[66043.0,0.333],[66042.6,0.002],[66042.5,0.011],[66042.4,0.002],[66042.2,0.004]],[[66043.1,10.987],[66043.2,2.459],[66043.3,0.005],[66043.6,0.002],[66043.7,0.072]]]
["binance-futures","BTCUSDT",1773013656882,[[66030.2,3.452],[66030.1,0.111],[66030.0,0.002],[66029.6,0.002],[66028.9,0.002]],[[66030.3,4.495],[66030.4,0.001],[66030.6,0.002],[66030.8,0.002],[66031.3,0.001]]]
["binance-futures","BTCUSDT",1773013670820,[[66036.5,2.205],[66036.4,0.005],[66036.3,0.002],[66036.2,0.002],[66036.1,0.003]],[[66036.6,1.466],[66036.8,0.002],[66037.3,0.002],[66037.5,0.001],[66038.1,0.004]]]
["binance-futures","BTCUSDT",1773013723320,[[65960.8,1.378],[65960.7,0.002],[65960.6,0.002],[65960.5,0.106],[65960.2,0.002]],[[65960.9,5.149],[65961.0,0.57],[65961.2,0.002],[65961.3,0.002],[65961.4,0.002]]]
["binance-futures","BTCUSDT",1773013731141,[[65964.2,2.715],[65964.1,0.003],[65964.0,0.002],[65963.9,0.002],[65963.8,0.01]],[[65964.3,3.094],[65964.4,0.007],[65964.7,0.002],[65964.8,0.171],[65966.0,0.003]]]
["binance-futures","BTCUSDT",1773013762830,[[66111.9,1.759],[66111.8,0.005],[66110.8,0.002],[66110.6,0.003],[66106.2,0.006]],[[66112.0,2.445],[66112.1,0.005],[66112.5,0.002],[66112.6,0.002],[66113.0,0.004]]]
["binance-futures","BTCUSDT",1773013807484,[[66148.1,1.196],[66148.0,0.006],[66147.8,0.002],[66147.0,0.003],[66146.6,0.001]],[[66148.2,1.522],[66148.3,0.003],[66149.6,0.004],[66149.9,0.001],[66150.0,0.002]]]
["binance-futures","BTCUSDT",1773013850864,[[66156.6,0.172],[66156.2,0.002],[66155.6,0.005],[66155.5,0.077],[66155.1,0.004]],[[66156.7,5.781],[66156.8,0.003],[66156.9,0.513],[66157.0,0.802],[66157.6,0.547]]]
["binance-futures","BTCUSDT",1773013893984,[[66126.4,6.033],[66126.3,0.003],[66126.0,0.004],[66125.9,1.103],[66125.8,0.399]],[[66126.5,0.032],[66126.6,0.006],[66127.8,0.001],[66128.0,0.001],[66128.3,0.007]]]
["binance-futures","BTCUSDT",1773013903369,[[66119.3,1.252],[66119.2,0.002],[66119.1,0.002],[66118.9,0.002],[66118.7,0.002]],[[66119.4,4.161],[66119.5,0.238],[66119.6,0.762],[66119.7,0.002],[66119.9,0.004]]]
["binance-futures","BTCUSDT",1773013948692,[[66047.1,1.377],[66047.0,0.002],[66046.4,0.001],[66045.6,0.004],[66045.1,0.002]],[[66047.2,1.673],[66047.3,0.001],[66047.4,0.002],[66047.8,0.002],[66048.0,0.001]]]
["binance-futures","BTCUSDT",1773013996292,[[66039.8,2.677],[66039.7,0.096],[66039.6,0.006],[66039.1,0.005],[66038.4,0.003]],[[66039.9,2.678],[66040.0,0.009],[66040.1,0.054],[66040.8,0.01],[66042.1,0.002]]]
["binance-futures","BTCUSDT",1773014019200,[[66000.0,4.137],[65999.9,0.003],[65999.8,0.002],[65999.6,0.003],[65999.4,0.007]],[[66000.1,1.051],[66000.2,0.002],[66000.3,0.002],[66000.6,0.004],[66001.5,0.02]]]
["binance-futures","BTCUSDT",1773014048524,[],[[65973.4,4.2],[65973.6,0.028],[65973.7,11.27],[65974.0,6.23],[65974.1,2.959]]]
["binance-futures","BTCUSDT",1773014105365,[[65997.2,2.693],[65997.1,0.039],[65997.0,0.002],[65996.3,0.001],[65996.0,0.007]],[[65997.3,1.329],[65997.4,0.008],[65997.5,0.027],[65997.7,0.002],[65998.4,0.002]]]
["binance-futures","BTCUSDT",1773014151462,[[66009.8,6.91],[66009.7,4.869],[66009.5,6.033],[66009.4,0.001],[66009.3,0.814]],[[66009.9,0.002],[66010.0,0.024],[66010.2,0.047],[66011.7,0.002],[66012.0,0.003]]]
["binance-futures","BTCUSDT",1773014187838,[[66014.9,0.899],[66014.7,0.012],[66014.4,0.006],[66013.9,0.004],[66013.4,0.004]],[[66015.0,4.258],[66015.1,0.003],[66015.3,0.004],[66015.4,0.364],[66015.6,0.075]]]
["binance-futures","BTCUSDT",1773014224532,[[66011.1,1.245],[66011.0,0.01],[66010.8,0.002],[66010.4,0.002],[66004.6,0.004]],[[66011.2,5.802],[66011.3,0.003],[66011.5,0.002],[66011.6,0.002],[66011.8,0.274]]]
["binance-futures","BTCUSDT",1773014251999,[[65967.7,1.365],[65967.6,0.002],[65967.5,0.03],[65967.3,0.002],[65967.1,0.006]],[[65967.8,1.411],[65967.9,0.004],[65968.1,0.002],[65968.3,0.004],[65968.4,0.002]]]
["binance-futures","BTCUSDT",1773014289088,[[65914.9,7.466],[65914.8,0.005],[65914.6,0.002],[65914.5,0.002],[65914.4,0.782]],[[65915.0,1.303],[65915.1,0.002],[65915.2,0.002],[65916.5,0.004],[65917.7,0.006]]]
["binance-futures","BTCUSDT",1773014316664,[[65945.8,2.033],[65945.7,0.001],[65945.3,0.003],[65945.1,0.002],[65944.3,0.004]],[[65945.9,1.946],[65946.0,0.005],[65947.4,0.004],[65948.0,0.009],[65949.3,0.005]]]
["binance-futures","BTCUSDT",1773014341037,[[65912.1,1.834],[65912.0,0.046],[65911.7,0.002],[65911.6,0.011],[65911.4,0.002]],[[65912.2,0.835],[65912.3,0.004],[65912.4,0.002],[65912.8,0.002],[65913.0,0.002]]]
["binance-futures","BTCUSDT",1773014370234,[[65907.6,0.853],[65907.4,0.002],[65907.3,0.011],[65907.0,0.002],[65905.9,0.03]],[[65907.7,6.109],[65907.8,0.501],[65907.9,0.546],[65908.0,0.372],[65908.8,0.159]]]
["binance-futures","BTCUSDT",1773014370286,[[65907.6,0.858],[65907.4,0.002],[65907.3,0.011],[65907.0,0.002],[65905.9,0.03]],[[65907.7,6.109],[65907.8,0.501],[65907.9,0.546],[65908.0,0.372],[65908.8,0.159]]]
["binance-futures","BTCUSDT",1773014370336,[[65907.6,0.858],[65907.4,0.002],[65907.3,0.011],[65907.2,0.002],[65907.0,0.002]],[[65907.7,6.068],[65907.8,0.501],[65907.9,0.546],[65908.0,0.372],[65908.8,0.159]]]
["binance-futures","BTCUSDT",1773014370390,[],[[65905.2,5.612],[65905.3,0.017],[65905.4,0.014],[65905.5,0.014],[65905.7,0.014]]]
["binance-futures","BTCUSDT",1773014370442,[[65905.1,0.343],[65905.0,0.004],[65904.8,0.009],[65904.3,0.134],[65902.8,0.004]],[[65905.2,4.037],[65905.3,0.005],[65906.0,0.002],[65906.6,0.002],[65906.7,0.004]]]
["binance-futures","BTCUSDT",1773014370494,[[65904.3,0.523],[65903.9,0.002],[65903.2,0.001]],[[65904.4,4.128],[65904.5,0.003],[65904.6,0.002],[65904.7,0.01],[65905.0,0.004]]]
["binance-futures","BTCUSDT",1773014370544,[[65904.3,0.704],[65903.9,0.002],[65903.2,0.001],[65902.1,0.002],[65899.2,0.003]],[[65904.4,4.138],[65904.5,0.003],[65904.6,0.002],[65904.7,0.01],[65905.0,0.004]]]
["binance-futures","BTCUSDT",1773014370598,[[65904.3,0.401],[65904.2,0.002],[65903.9,0.002],[65903.2,0.001],[65902.8,0.004]],[[65904.4,4.159],[65904.5,0.003],[65904.6,0.002],[65904.7,0.01],[65905.0,0.004]]]
["binance-futures","BTCUSDT",1773014370650,[[65904.3,1.017],[65904.2,0.002],[65903.9,0.002],[65903.2,0.009],[65902.8,0.004]],[[65904.4,3.721],[65904.5,0.003],[65904.6,0.002],[65905.0,0.004],[65907.5,0.003]]]
["binance-futures","BTCUSDT",1773014370702,[[65904.3,1.216],[65904.2,0.002],[65903.9,0.002],[65903.3,0.004],[65903.2,0.009]],[[65904.4,3.705],[65904.5,0.003],[65905.0,0.006],[65907.5,0.549],[65907.6,0.013]]]
["binance-futures","BTCUSDT",1773014370754,[[65904.3,1.787],[65904.2,0.003],[65903.9,0.002],[65903.3,0.004],[65903.2,0.009]],[[65904.4,3.703],[65904.5,0.003],[65905.0,0.006],[65905.1,0.088],[65907.5,0.549]]]
["binance-futures","BTCUSDT",1773014370805,[[65904.3,3.104],[65904.2,0.003],[65903.9,0.002],[65903.3,0.004],[65903.2,0.009]],[[65904.4,3.023],[65904.5,0.003],[65905.0,0.006],[65905.1,0.088],[65907.5,0.003]]]
["binance-futures","BTCUSDT",1773014370858,[[65904.3,3.111],[65904.2,0.003],[65903.9,0.002],[65903.3,0.004],[65903.2,0.011]],[[65904.4,1.708],[65904.5,0.003],[65905.0,0.006],[65907.5,0.003],[65907.7,0.722]]]
["binance-futures","BTCUSDT",1773014370908,[[65904.3,3.061],[65904.2,0.003],[65903.9,0.002],[65903.7,0.002],[65903.3,0.004]],[[65904.4,1.558],[65904.5,0.003],[65905.0,0.004],[65905.1,0.002],[65907.5,0.001]]]
["binance-futures","BTCUSDT",1773014370962,[[65904.3,3.061],[65904.2,0.003],[65903.9,0.002],[65903.7,0.002],[65903.3,0.004]],[[65904.4,1.556],[65904.5,0.003],[65905.0,0.004],[65905.1,0.002],[65907.5,0.001]]]
["binance-futures","BTCUSDT",1773014371014,[[65904.3,3.061],[65904.2,0.003],[65903.9,0.002],[65903.8,0.004],[65903.7,0.002]],[[65904.4,1.556],[65904.5,0.003],[65905.0,0.004],[65905.1,0.002],[65907.5,0.001]]]
["binance-futures","BTCUSDT",1773014371066,[[65904.3,3.063],[65904.2,0.003],[65903.9,0.002],[65903.8,0.004],[65903.7,0.002]],[[65904.4,1.556],[65904.5,0.003],[65905.0,0.004],[65905.1,0.002],[65907.5,0.001]]]
["binance-futures","BTCUSDT",1773014371117,[[65904.3,3.065],[65904.2,0.003],[65903.9,0.002],[65903.8,0.004],[65903.7,0.002]],[[65904.4,1.556],[65904.5,0.003],[65905.0,0.004],[65905.1,0.002],[65907.5,0.001]]]
["binance-futures","BTCUSDT",1773014371168,[[65904.3,2.996],[65904.2,0.003],[65903.9,0.002],[65903.8,0.004],[65903.7,0.002]],[[65904.4,1.556],[65904.5,0.003],[65905.0,0.004],[65905.1,0.002],[65907.5,0.001]]]
["binance-futures","BTCUSDT",1773014371222,[[65904.3,2.996],[65904.2,0.003],[65903.9,0.002],[65903.8,0.004],[65903.7,0.002]],[[65904.4,1.526],[65904.5,0.003],[65905.0,0.004],[65905.1,0.002],[65907.5,0.001]]]
["binance-futures","BTCUSDT",1773014371378,[[65904.3,3.0],[65904.2,0.003],[65903.9,0.002],[65903.8,0.004],[65903.7,0.002]],[[65904.4,0.751],[65904.5,0.002],[65905.0,0.004],[65905.1,0.002],[65907.5,0.001]]]
["binance-futures","BTCUSDT",1773014371430,[[65904.3,3.575],[65904.2,0.003],[65903.9,0.002],[65903.8,0.004],[65903.7,0.002]],[[65904.4,0.179],[65904.5,0.002],[65905.0,0.004],[65905.1,0.002],[65905.2,0.001]]]
["binance-futures","BTCUSDT",1773014371482,[[65904.3,4.534],[65904.2,0.003],[65904.0,0.002],[65903.9,0.002],[65903.8,0.004]],[[65904.4,0.062],[65904.9,0.002],[65905.0,0.004],[65905.2,0.001],[65907.6,0.005]]]
["binance-futures","BTCUSDT",1773014371533,[[65907.6,6.694],[65907.5,0.005],[65907.4,1.002],[65906.6,1.1],[65906.5,0.001]],[[65907.7,0.661],[65907.8,0.002],[65907.9,0.002],[65908.3,0.002],[65908.5,0.002]]]
["binance-futures","BTCUSDT",1773014371586,[[65907.6,6.835],[65907.5,0.005],[65907.4,1.005],[65907.3,0.002],[65906.6,1.1]],[[65907.7,0.064],[65907.9,0.002],[65908.3,0.004],[65908.5,0.002],[65909.0,0.002]]]
["binance-futures","BTCUSDT",1773014371638,[[65909.8,5.92],[65909.7,0.005],[65909.5,1.045],[65909.4,0.001],[65908.8,0.001]],[[65909.9,1.899],[65910.0,0.005],[65910.1,0.003],[65910.6,0.002],[65911.0,0.002]]]
["binance-futures","BTCUSDT",1773014371692,[[65909.8,5.542],[65909.7,0.003],[65909.6,0.002],[65909.5,1.044],[65908.9,0.002]],[[65909.9,1.918],[65910.0,0.005],[65910.1,0.003],[65910.6,0.002],[65911.0,0.002]]]
["binance-futures","BTCUSDT",1773014371744,[[65909.8,5.443],[65909.7,0.003],[65909.6,0.002],[65909.5,1.041],[65908.9,0.002]],[[65909.9,1.919],[65910.0,0.005],[65910.1,0.003],[65910.6,0.002],[65911.0,0.002]]]
["binance-futures","BTCUSDT",1773014371796,[[65911.0,13.504],[65910.9,0.141],[65910.8,0.225],[65910.6,5.049],[65910.5,0.772]],[[65911.4,0.002],[65912.2,0.001],[65912.5,0.002],[65912.6,0.002],[65913.2,0.001]]]
["binance-futures","BTCUSDT",1773014371848,[[65911.0,6.517],[65910.9,0.003],[65910.7,0.002],[65910.6,1.002]],[[65911.1,1.439],[65911.3,0.002],[65911.4,0.002],[65911.6,0.002],[65912.0,0.006]]]
["binance-futures","BTCUSDT",1773014371900,[[65911.0,4.006],[65910.9,0.003],[65910.7,0.002],[65910.6,1.002],[65910.5,0.002]],[[65911.1,1.565],[65911.3,0.002],[65911.4,0.002],[65911.6,0.002],[65912.0,0.006]]]
["binance-futures","BTCUSDT",1773014371952,[[65911.0,4.006],[65910.9,0.003],[65910.7,0.002],[65910.6,1.002],[65910.5,0.002]],[[65911.1,1.528],[65911.2,0.001],[65911.3,0.002],[65911.4,0.002],[65911.5,0.002]]]
["binance-futures","BTCUSDT",1773014372004,[[65911.0,4.011],[65910.9,0.003],[65910.7,0.002],[65910.6,1.002],[65910.5,0.002]],[[65911.1,1.418],[65911.3,0.002],[65911.4,0.002],[65911.5,0.002],[65920.9,0.013]]]
["binance-futures","BTCUSDT",1773014372054,[[65911.0,4.011],[65910.9,0.003],[65910.7,0.002],[65910.6,1.002],[65910.5,0.002]],[[65911.1,1.211],[65911.3,0.002],[65911.4,0.002],[65911.5,0.002],[65918.3,0.078]]]
["binance-futures","BTCUSDT",1773014372107,[[65911.0,3.998],[65910.9,0.003],[65910.7,0.002],[65910.6,1.002],[65910.5,0.002]],[[65911.1,1.211],[65911.3,0.002],[65911.4,0.002],[65911.5,0.002],[65914.0,0.018]]]
["binance-futures","BTCUSDT",1773014372160,[[65911.0,3.998],[65910.9,0.003],[65910.7,0.002],[65910.6,1.002],[65910.5,0.002]],[[65911.1,1.016],[65911.3,0.002],[65911.4,0.002],[65911.5,0.002],[65914.0,0.018]]]
["binance-futures","BTCUSDT",1773014372266,[[65911.0,3.953],[65910.9,0.003],[65910.7,0.002],[65910.6,1.002],[65910.5,0.002]],[[65911.1,0.896],[65911.3,0.002],[65911.4,0.002],[65911.5,0.002],[65914.0,0.018]]]
["binance-futures","BTCUSDT",1773014372317,[[65911.0,3.49],[65910.9,0.003],[65910.7,0.002],[65910.5,0.002]],[[65911.1,1.326],[65911.3,0.002],[65911.4,0.002],[65911.5,0.002],[65912.0,0.008]]]
["binance-futures","BTCUSDT",1773014372368,[[65911.0,3.198],[65910.9,0.003],[65909.6,0.002],[65909.5,0.004],[65906.3,0.003]],[[65911.1,1.329],[65911.3,0.002],[65911.4,0.002],[65911.5,0.002],[65912.0,0.008]]]
["binance-futures","BTCUSDT",1773014372424,[[65911.0,1.963],[65910.9,0.003],[65909.5,0.004],[65908.4,0.002],[65908.3,0.004]],[[65911.1,1.64],[65911.2,0.001],[65911.3,0.002],[65911.4,0.002],[65911.5,0.002]]]
["binance-futures","BTCUSDT",1773014372476,[[65911.0,1.809],[65910.9,0.003],[65909.5,0.004],[65908.3,0.004]],[[65911.1,1.726],[65911.2,0.001],[65911.3,0.002],[65911.4,0.002],[65911.5,0.002]]]
["binance-futures","BTCUSDT",1773014372528,[[65911.0,1.956],[65910.9,0.003],[65909.5,0.004],[65909.0,0.002],[65908.3,0.004]],[[65911.1,1.65],[65911.2,0.001],[65911.3,0.002],[65911.4,0.002],[65911.5,0.002]]]
["binance-futures","BTCUSDT",1773014372579,[[65911.0,1.956],[65910.9,0.003],[65909.5,0.004],[65909.0,0.002],[65908.3,0.004]],[[65911.1,1.664],[65911.2,0.001],[65911.3,0.002],[65911.4,0.002],[65911.5,0.004]]]
["binance-futures","BTCUSDT",1773014372683,[[65911.0,1.956],[65910.9,0.003],[65909.5,0.004],[65908.3,0.004]],[[65911.1,1.664],[65911.2,0.001],[65911.3,0.002],[65911.4,0.002],[65911.5,0.004]]]
["binance-futures","BTCUSDT",1773014372736,[[65911.0,1.12],[65910.9,0.003],[65909.8,0.001],[65909.5,0.004],[65908.3,0.004]],[[65911.1,1.737],[65911.2,0.001],[65911.3,0.002],[65911.4,0.002],[65911.5,0.004]]]
["binance-futures","BTCUSDT",1773014372788,[[65911.0,1.161],[65910.9,0.002],[65909.8,0.001],[65909.5,0.004],[65908.3,0.004]],[[65911.1,1.986],[65911.2,0.001],[65911.3,0.002],[65911.4,0.002],[65911.5,0.004]]]
["binance-futures","BTCUSDT",1773014372837,[[65911.0,1.161],[65910.9,0.002],[65909.8,0.001],[65909.5,0.004],[65908.3,0.004]],[[65911.1,1.986],[65911.2,0.001],[65911.3,0.002],[65911.4,0.002],[65911.5,0.002]]]
["binance-futures","BTCUSDT",1773014372890,[[65911.0,1.35],[65910.9,0.002],[65909.8,0.001],[65909.5,0.004],[65908.3,0.004]],[[65911.1,1.986],[65911.2,0.001],[65911.3,0.002],[65911.4,0.002],[65911.5,0.002]]]
["binance-futures","BTCUSDT",1773014372944,[[65911.0,1.35],[65910.9,0.002],[65909.8,0.001],[65909.5,0.004],[65908.3,0.004]],[[65911.1,1.922],[65911.2,0.001],[65911.3,0.002],[65911.4,0.002],[65911.5,0.002]]]
["binance-futures","BTCUSDT",1773014372996,[[65911.0,1.694],[65910.9,0.003],[65909.8,0.001],[65909.5,0.004],[65908.3,0.004]],[[65911.1,1.751],[65911.2,0.001],[65911.3,0.002],[65911.4,0.002],[65911.5,0.002]]]
["binance-futures","BTCUSDT",1773014373048,[[65911.0,1.838],[65910.9,0.003],[65909.8,0.001],[65909.5,0.004],[65908.3,0.004]],[[65911.1,1.323],[65911.3,0.002],[65911.4,0.002],[65911.5,0.002],[65913.0,0.002]]]
["binance-futures","BTCUSDT",1773014373100,[[65912.0,1.029],[65911.6,0.122],[65911.2,1.793],[65911.0,1.794],[65910.9,0.003]],[[65913.0,0.002],[65913.6,0.002],[65914.4,0.003],[65917.2,0.002],[65917.5,0.006]]]
["binance-futures","BTCUSDT",1773014373152,[[65918.0,2.272],[65917.9,5.231],[65917.6,0.012],[65917.5,0.215],[65917.4,0.012]],[[65918.3,0.005],[65918.7,0.003],[65919.7,0.003],[65919.8,0.005],[65919.9,0.066]]]
["binance-futures","BTCUSDT",1773014373204,[[65919.9,7.321],[65919.8,0.151],[65919.5,0.151],[65919.1,0.002],[65918.9,3.778]],[[65920.0,0.306],[65920.3,0.005],[65920.4,0.003],[65920.9,0.006],[65921.0,0.003]]]
["binance-futures","BTCUSDT",1773014373256,[[65923.7,1.758],[65921.4,0.254],[65921.2,0.254],[65921.1,0.254],[65921.0,0.734]],[[65924.3,0.002],[65924.7,0.003],[65925.0,0.003],[65928.8,0.004],[65930.0,0.009]]]
["binance-futures","BTCUSDT",1773014373308,[[65926.0,2.688],[65925.9,2.674],[65925.3,0.185],[65925.0,0.016],[65924.7,0.12]],[[65926.1,0.62],[65926.7,0.012],[65927.4,0.001],[65928.0,0.007],[65928.8,0.004]]]
["binance-futures","BTCUSDT",1773014373360,[[65931.2,3.107],[65928.7,1.059],[65927.3,0.565],[65926.7,5.058],[65926.2,0.535]],[[65931.4,0.03],[65931.7,0.004],[65931.8,0.005],[65932.0,0.008],[65932.2,0.001]]]
["binance-futures","BTCUSDT",1773014373411,[[65931.7,0.906],[65931.2,5.055],[65928.7,0.988],[65927.3,0.565],[65927.2,0.188]],[[65932.2,0.001],[65932.6,0.022],[65933.1,0.005],[65933.7,0.004],[65934.3,0.006]]]
["binance-futures","BTCUSDT",1773014373464,[[65932.0,1.574],[65931.9,8.051],[65931.7,0.834],[65931.6,0.278],[65931.5,0.074]],[[65932.2,0.004],[65932.5,0.006],[65932.6,0.022],[65933.1,0.005],[65933.3,0.001]]]
["binance-futures","BTCUSDT",1773014373516,[[65932.4,2.622],[65932.3,0.049],[65932.1,0.049],[65932.0,2.825],[65931.9,5.986]],[[65932.5,0.631],[65932.6,0.022],[65933.1,0.001],[65933.3,0.001],[65934.4,0.014]]]
["binance-futures","BTCUSDT",1773014373568,[[65932.4,5.997],[65932.3,0.605],[65932.2,0.002],[65932.1,2.207],[65932.0,0.782]],[[65932.5,1.043],[65932.6,0.022],[65933.3,0.001],[65934.4,0.013],[65934.5,0.004]]]
["binance-futures","BTCUSDT",1773014373619,[[65932.4,3.555],[65932.3,0.005],[65932.2,0.002],[65932.0,0.085]],[[65932.5,1.365],[65932.6,0.022],[65933.3,0.001],[65934.0,0.002],[65934.2,0.002]]]
["binance-futures","BTCUSDT",1773014373672,[[65932.4,3.449],[65932.3,0.005],[65932.2,0.002],[65932.1,0.002],[65932.0,0.085]],[[65932.5,1.34],[65932.6,0.022],[65933.3,0.001],[65934.0,0.002],[65934.2,0.002]]]
["binance-futures","BTCUSDT",1773014373724,[[65932.4,3.449],[65932.3,0.005],[65932.2,0.002],[65932.1,0.002],[65932.0,0.088]],[[65932.5,1.214],[65932.6,0.022],[65933.3,0.001],[65933.9,0.002],[65934.0,0.002]]]
["binance-futures","BTCUSDT",1773014373776,[[65932.4,3.447],[65932.3,0.005],[65932.2,0.002],[65932.1,0.002],[65932.0,0.085]],[[65932.5,1.299],[65932.6,0.022],[65933.3,0.001],[65933.9,0.002],[65934.0,0.002]]]
["binance-futures","BTCUSDT",1773014373828,[[65932.4,3.447],[65932.3,0.005],[65932.2,0.002],[65932.1,0.002],[65932.0,0.085]],[[65932.5,1.186],[65932.6,0.022],[65933.3,0.001],[65933.9,0.002],[65934.0,0.002]]]
["binance-futures","BTCUSDT",1773014373982,[[65932.4,2.432],[65932.3,0.005],[65932.2,0.002],[65932.1,0.002],[65932.0,0.085]],[[65932.5,1.226],[65932.6,0.022],[65933.3,0.001],[65933.9,0.002],[65934.0,0.002]]]
["binance-futures","BTCUSDT",1773014374036,[[65932.4,4.974],[65932.3,0.005],[65932.2,0.002],[65932.1,0.002],[65932.0,0.085]],[[65932.5,0.033],[65932.6,0.022],[65933.3,0.001],[65933.9,0.002],[65934.0,0.002]]]
["binance-futures","BTCUSDT",1773014374088,[[65932.4,4.911],[65932.3,0.005],[65932.2,0.002],[65932.1,0.002],[65932.0,0.085]],[[65932.5,0.033],[65932.6,0.022],[65933.3,0.001],[65933.9,0.002],[65934.0,0.002]]]
["binance-futures","BTCUSDT",1773014374140,[[65937.5,8.101],[65937.4,0.001],[65937.3,0.008],[65937.2,0.001],[65936.8,0.001]],[[65937.6,1.146],[65937.8,0.128],[65937.9,0.009],[65938.0,0.03],[65938.7,0.011]]]
["binance-futures","BTCUSDT",1773014374192,[[65937.5,7.413],[65937.4,0.003],[65937.1,0.06],[65936.8,0.003]],[[65937.6,0.969],[65937.8,0.125],[65937.9,0.009],[65938.0,0.03],[65938.7,0.011]]]
["binance-futures","BTCUSDT",1773014374244,[[65937.5,4.365],[65937.4,0.005],[65937.2,0.002],[65936.8,0.003],[65936.3,0.058]],[[65937.6,3.123],[65937.7,0.039],[65937.8,0.125],[65937.9,0.009],[65938.0,0.03]]]
["binance-futures","BTCUSDT",1773014374296,[[65937.5,3.322],[65937.4,0.005],[65936.8,0.003],[65936.4,0.002],[65936.3,0.058]],[[65937.6,3.241],[65937.7,0.039],[65937.8,0.125],[65937.9,0.009],[65938.0,0.03]]]
["binance-futures","BTCUSDT",1773014374348,[[65937.5,2.768],[65937.4,0.005],[65936.8,0.083],[65936.4,0.002],[65936.3,0.058]],[[65937.6,3.164],[65937.7,0.039],[65937.8,0.125],[65937.9,0.009],[65938.0,0.03]]]
["binance-futures","BTCUSDT",1773014374398,[[65937.5,2.766],[65937.4,0.005],[65936.9,0.002],[65936.8,0.083],[65936.3,0.058]],[[65937.6,3.164],[65937.7,0.039],[65937.8,0.125],[65937.9,0.009],[65938.0,0.03]]]
["binance-futures","BTCUSDT",1773014374452,[[65937.5,2.405],[65937.4,0.005],[65936.9,0.002],[65936.8,0.083],[65936.3,0.058]],[[65937.6,3.164],[65937.7,0.039],[65937.8,0.125],[65937.9,0.009],[65938.0,0.03]]]
["binance-futures","BTCUSDT",1773014374503,[[65937.5,1.115],[65937.4,0.004],[65936.9,0.002],[65936.8,0.083],[65936.3,0.058]],[[65937.6,3.282],[65937.7,0.039],[65937.8,0.125],[65937.9,0.009],[65938.0,0.03]]]
["binance-futures","BTCUSDT",1773014374556,[[65937.5,1.034],[65937.4,0.004],[65936.9,0.002],[65936.8,0.083],[65936.3,0.058]],[[65937.6,3.34],[65937.7,0.039],[65937.8,0.125],[65937.9,0.009],[65938.0,0.03]]]
["binance-futures","BTCUSDT",1773014374608,[[65937.5,0.68],[65937.4,0.004],[65936.9,0.002],[65936.8,0.083],[65936.3,0.058]],[[65937.6,3.347],[65937.7,0.039],[65937.8,0.125],[65937.9,0.009],[65938.0,0.03]]]
["binance-futures","BTCUSDT",1773014374660,[[65937.5,0.68],[65937.4,0.004],[65936.9,0.002],[65936.8,0.083],[65936.3,0.06]],[[65937.6,3.361],[65937.7,0.039],[65937.8,0.125],[65937.9,0.009],[65938.0,0.03]]]
["binance-futures","BTCUSDT",1773014374766,[[65937.5,0.68],[65937.4,0.004],[65936.9,0.002],[65936.8,0.083],[65936.3,0.06]],[[65937.6,3.361],[65937.7,0.039],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014374816,[[65937.5,0.71],[65937.4,0.004],[65936.9,0.002],[65936.8,0.083],[65936.3,0.06]],[[65937.6,3.324],[65937.7,0.039],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014375025,[[65937.5,0.71],[65937.4,0.004],[65936.9,0.002],[65936.8,0.083],[65936.3,0.06]],[[65937.6,3.324],[65937.7,0.039],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014375078,[[65937.5,0.695],[65937.4,0.004],[65936.9,0.002],[65936.8,0.083],[65936.3,0.06]],[[65937.6,3.156],[65937.7,0.039],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014375129,[[65937.5,0.695],[65937.4,0.004],[65936.9,0.002],[65936.8,0.083],[65936.3,0.06]],[[65937.6,3.156],[65937.7,0.041],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014375234,[[65937.5,0.654],[65937.4,0.004],[65936.9,0.002],[65936.8,0.083],[65936.3,0.06]],[[65937.6,3.156],[65937.7,0.041],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014375340,[[65937.5,1.737],[65937.4,0.004],[65936.9,0.002],[65936.8,0.083],[65936.3,0.06]],[[65937.6,3.061],[65937.7,0.041],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014375392,[[65937.5,3.034],[65937.4,0.005],[65937.1,0.002],[65936.9,0.002],[65936.8,0.083]],[[65937.6,1.863],[65937.7,0.041],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014375444,[[65937.5,3.04],[65937.4,0.005],[65937.1,0.002],[65936.9,0.002],[65936.8,0.083]],[[65937.6,2.058],[65937.7,0.041],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014375496,[[65937.5,3.053],[65937.4,0.005],[65937.1,0.002],[65936.9,0.002],[65936.8,0.083]],[[65937.6,2.055],[65937.7,0.041],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014375548,[[65937.5,3.049],[65937.4,0.005],[65937.1,0.002],[65936.9,0.002],[65936.8,0.083]],[[65937.6,2.053],[65937.7,0.041],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014375600,[[65937.5,3.049],[65937.4,0.005],[65937.1,0.002],[65936.9,0.002],[65936.8,0.083]],[[65937.6,2.053],[65937.7,0.003],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014375652,[[65937.5,3.049],[65937.4,0.005],[65937.1,0.002],[65936.9,0.005],[65936.8,0.083]],[[65937.6,2.053],[65937.7,0.003],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014375706,[[65937.5,4.008],[65937.4,0.005],[65937.1,0.002],[65936.9,0.005],[65936.8,0.083]],[[65937.6,0.523],[65937.7,0.042],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014375758,[[65937.5,3.194],[65937.4,0.005],[65937.1,0.002],[65936.9,0.005],[65936.8,0.083]],[[65937.6,0.68],[65937.7,0.002],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014375810,[[65937.5,3.194],[65937.4,0.005],[65937.1,0.002],[65936.9,0.005],[65936.8,0.083]],[[65937.6,0.946],[65937.7,0.002],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014375968,[[65937.5,3.194],[65937.4,0.005],[65937.1,0.002],[65936.9,0.005],[65936.8,0.083]],[[65937.6,0.208],[65937.7,0.002],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014376017,[[65937.5,3.194],[65937.4,0.005],[65937.1,0.002],[65936.9,0.005],[65936.8,0.083]],[[65937.6,1.06],[65937.7,0.002],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014376123,[[65937.5,3.194],[65937.4,0.005],[65937.1,0.002],[65936.9,0.005],[65936.8,0.083]],[[65937.6,0.752],[65937.7,0.002],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014376176,[[65937.5,3.194],[65937.4,0.005],[65937.1,0.002],[65936.9,0.005],[65936.8,0.083]],[[65937.6,1.055],[65937.7,0.002],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014376228,[[65937.5,1.269],[65937.4,0.004],[65937.1,0.002],[65936.9,0.005],[65936.8,0.083]],[[65937.6,2.541],[65937.7,0.043],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014376332,[[65937.5,1.338],[65937.4,0.004],[65937.1,0.002],[65936.9,0.005],[65936.8,0.083]],[[65937.6,2.494],[65937.7,0.043],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014376386,[[65937.5,1.451],[65937.4,0.004],[65937.1,0.002],[65936.9,0.005],[65936.8,0.083]],[[65937.6,2.161],[65937.7,0.043],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014376438,[[65937.5,1.519],[65937.4,0.004],[65937.1,0.002],[65936.9,0.005],[65936.8,0.083]],[[65937.6,2.161],[65937.7,0.043],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014376490,[[65937.5,1.854],[65937.4,0.005],[65937.1,0.002],[65936.9,0.005],[65936.8,0.083]],[[65937.6,2.018],[65937.7,0.043],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014376544,[[65937.5,1.86],[65937.4,0.005],[65937.1,0.002],[65936.9,0.005],[65936.8,0.083]],[[65937.6,2.018],[65937.7,0.043],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014376596,[[65937.5,1.86],[65937.4,0.005],[65937.1,0.002],[65936.9,0.005],[65936.8,0.083]],[[65937.6,1.395],[65937.7,0.042],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014376648,[[65937.5,1.86],[65937.4,0.005],[65937.1,0.002],[65936.9,0.005],[65936.8,0.083]],[[65937.6,1.38],[65937.7,0.042],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014376696,[[65937.5,1.788],[65937.4,0.005],[65937.1,0.002],[65936.9,0.005],[65936.8,0.083]],[[65937.6,1.448],[65937.7,0.042],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014376752,[[65937.5,1.788],[65937.4,0.005],[65937.1,0.002],[65936.9,0.005],[65936.8,0.083]],[[65937.6,1.448],[65937.7,0.042],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014376804,[[65937.5,1.862],[65937.4,0.005],[65937.1,0.002],[65936.9,0.005],[65936.8,0.083]],[[65937.6,1.448],[65937.7,0.042],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014376856,[[65937.5,1.788],[65937.4,0.005],[65937.1,0.002],[65936.9,0.005],[65936.8,0.083]],[[65937.6,1.448],[65937.7,0.042],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014376908,[[65937.5,1.857],[65937.4,0.005],[65937.1,0.002],[65936.9,0.005],[65936.8,0.083]],[[65937.6,1.305],[65937.7,0.042],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014376960,[[65937.5,1.783],[65937.4,0.005],[65937.1,0.002],[65936.9,0.005],[65936.8,0.083]],[[65937.6,1.387],[65937.7,0.042],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014377012,[[65937.5,1.859],[65937.4,0.005],[65937.1,0.002],[65936.9,0.005],[65936.8,0.083]],[[65937.6,1.071],[65937.7,0.042],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032]]]
["binance-futures","BTCUSDT",1773014377066,[[65937.7,6.503],[65937.6,2.671],[65937.5,0.442],[65937.4,0.005],[65937.1,0.002]],[[65937.8,2.083],[65937.9,0.03],[65938.0,0.032],[65943.5,0.064],[65944.2,0.018]]]
["binance-futures","BTCUSDT",1773014377118,[[65937.7,2.916],[65937.6,1.023],[65937.5,0.088],[65937.4,0.004],[65937.1,0.002]],[[65937.8,2.185],[65937.9,0.01],[65938.0,0.032],[65938.6,0.004],[65943.5,0.064]]]
["binance-futures","BTCUSDT",1773014377170,[[65937.7,3.012],[65937.6,1.024],[65937.5,0.087],[65937.4,0.004],[65937.1,0.002]],[[65937.8,2.188],[65937.9,0.03],[65938.0,0.032],[65938.6,0.004],[65943.5,0.064]]]
["binance-futures","BTCUSDT",1773014377220,[[65937.7,2.86],[65937.6,1.024],[65937.5,0.087],[65937.4,0.004],[65937.1,0.002]],[[65937.8,2.188],[65937.9,0.03],[65938.0,0.032],[65938.6,0.004],[65943.5,0.064]]]
["binance-futures","BTCUSDT",1773014377274,[[65937.7,2.571],[65937.6,0.881],[65937.5,0.098],[65937.4,0.004],[65937.1,0.002]],[[65937.8,2.383],[65937.9,0.03],[65938.0,0.032],[65938.6,0.004],[65943.5,0.064]]]
["binance-futures","BTCUSDT",1773014377327,[[65937.7,0.542],[65937.6,0.88],[65937.5,0.098],[65937.4,0.004],[65937.1,0.002]],[[65937.8,2.508],[65937.9,0.03],[65938.0,0.032],[65938.6,0.004],[65943.5,0.064]]]
["binance-futures","BTCUSDT",1773014377380,[[65937.7,0.537],[65937.6,0.88],[65937.5,0.096],[65937.4,0.004],[65937.1,0.002]],[[65937.8,2.511],[65937.9,0.03],[65938.0,0.032],[65938.6,0.004],[65941.1,0.159]]]
["binance-futures","BTCUSDT",1773014377428,[[65937.7,0.197],[65937.6,0.88],[65937.5,0.096],[65937.4,0.004],[65937.1,0.002]],[[65937.8,2.515],[65937.9,0.03],[65938.0,0.032],[65938.6,0.004],[65940.2,0.04]]]
["binance-futures","BTCUSDT",1773014377480,[[65937.6,0.893],[65937.5,0.094],[65937.4,0.004],[65937.1,0.002]],[[65937.7,7.456],[65937.8,0.128],[65937.9,0.031],[65938.0,0.032],[65938.6,0.002]]]
["binance-futures","BTCUSDT",1773014377535,[[65937.6,0.928],[65937.5,0.094],[65937.4,0.004],[65937.1,0.002],[65930.1,0.004]],[[65937.7,7.456],[65937.8,0.126],[65937.9,0.029],[65938.0,0.032],[65938.6,0.002]]]
["binance-futures","BTCUSDT",1773014377588,[[65937.6,1.243],[65937.5,0.094],[65937.4,0.004],[65937.1,0.002],[65930.1,0.004]],[[65937.7,7.461],[65937.8,0.126],[65937.9,0.029],[65938.0,0.032],[65938.6,0.002]]]
["binance-futures","BTCUSDT",1773014377640,[[65937.6,1.552],[65937.5,0.095],[65937.4,0.004],[65937.1,0.002],[65935.1,0.056]],[[65937.7,6.019],[65937.8,0.126],[65937.9,0.029],[65938.0,0.032],[65938.6,0.002]]]
["binance-futures","BTCUSDT",1773014377692,[[65937.6,1.552],[65937.5,0.095],[65937.4,0.004],[65937.1,0.002],[65935.1,0.056]],[[65937.7,6.055],[65937.8,0.126],[65937.9,0.029],[65938.0,0.032],[65938.6,0.002]]]
["binance-futures","BTCUSDT",1773014377796,[[65937.6,1.428],[65937.5,0.094],[65937.4,0.004],[65937.1,0.002],[65935.1,0.056]],[[65937.7,6.055],[65937.8,0.126],[65937.9,0.029],[65938.0,0.032],[65938.6,0.002]]]
["binance-futures","BTCUSDT",1773014377848,[[65937.6,1.233],[65937.5,0.094],[65937.4,0.004],[65937.1,0.002],[65935.1,0.056]],[[65937.7,6.055],[65937.8,0.126],[65937.9,0.029],[65938.0,0.032],[65938.6,0.002]]]
["binance-futures","BTCUSDT",1773014377899,[[65937.6,1.047],[65937.5,0.094],[65937.4,0.004],[65937.1,0.002],[65935.1,0.056]],[[65937.7,6.126],[65937.8,0.126],[65937.9,0.029],[65938.0,0.032],[65938.6,0.002]]]
["binance-futures","BTCUSDT",1773014377951,[[65937.6,1.047],[65937.5,0.094],[65937.4,0.004],[65937.1,0.002],[65935.1,0.056]],[[65937.7,6.115],[65937.8,0.126],[65937.9,0.029],[65938.0,0.032],[65938.6,0.002]]]
["binance-futures","BTCUSDT",1773014378004,[[65937.6,1.047],[65937.5,0.094],[65937.4,0.004],[65937.1,0.002],[65935.1,0.056]],[[65937.7,6.113],[65937.8,0.126],[65937.9,0.029],[65938.0,0.032],[65938.6,0.002]]]
["binance-futures","BTCUSDT",1773014378056,[[65937.6,1.047],[65937.5,0.094],[65937.4,0.004],[65937.1,0.002],[65935.1,0.056]],[[65937.7,5.962],[65937.8,0.126],[65937.9,0.029],[65938.0,0.032],[65938.6,0.002]]]
["binance-futures","BTCUSDT",1773014378108,[[65937.6,1.047],[65937.5,0.094],[65937.4,0.004],[65937.1,0.002],[65935.1,0.056]],[[65937.7,5.774],[65937.8,0.126],[65937.9,0.029],[65938.0,0.032],[65938.6,0.002]]]
["binance-futures","BTCUSDT",1773014378264,[[65937.6,2.303],[65937.5,0.095],[65937.4,0.004],[65937.1,0.002],[65935.1,0.056]],[[65937.7,3.028],[65937.8,0.126],[65937.9,0.029],[65938.0,0.032],[65938.6,0.002]]]
["binance-futures","BTCUSDT",1773014378318,[[65937.6,2.303],[65937.5,0.095],[65937.4,0.004],[65937.1,0.002],[65935.1,0.056]],[[65937.7,0.9],[65937.8,0.125],[65937.9,0.029],[65938.0,0.032],[65938.6,0.002]]]
["binance-futures","BTCUSDT",1773014378369,[[65937.6,2.742],[65937.5,0.095],[65937.4,0.004],[65937.1,0.002],[65935.1,0.056]],[[65937.7,0.094],[65937.8,0.125],[65937.9,0.009],[65938.0,0.032],[65938.6,0.002]]]
["binance-futures","BTCUSDT",1773014378422,[[65940.1,8.161],[65940.0,0.586],[65939.9,11.599],[65939.8,0.001],[65939.6,3.062]],[[65940.2,0.039],[65940.5,0.002],[65940.9,0.003],[65941.0,0.003],[65941.2,0.008]]]
["binance-futures","BTCUSDT",1773014378474,[[65940.1,7.411],[65940.0,0.261],[65939.9,0.358]],[[65940.2,0.043],[65940.5,0.002],[65940.7,0.002],[65940.9,0.003],[65941.0,0.003]]]
["binance-futures","BTCUSDT",1773014378526,[[65940.1,7.036],[65940.0,0.341],[65939.9,0.358],[65939.4,0.005],[65938.9,1.153]],[[65940.2,0.043],[65940.5,0.002],[65940.7,0.002],[65940.9,0.003],[65941.0,0.003]]]
["binance-futures","BTCUSDT",1773014378578,[],[[65927.7,1.685],[65928.2,0.698],[65928.5,0.546],[65928.6,10.189],[65929.0,0.803]]]
["binance-futures","BTCUSDT",1773014378630,[[65927.5,4.519],[65927.4,0.003],[65927.0,0.002],[65926.3,0.002],[65926.2,0.001]],[[65927.6,0.581],[65927.7,0.005],[65927.8,0.001],[65928.0,0.002],[65928.1,0.028]]]
["binance-futures","BTCUSDT",1773014378682,[[65928.8,6.742],[65928.7,0.001],[65928.6,0.002],[65928.5,0.007],[65928.4,0.001]],[[65928.9,0.499],[65929.0,0.002],[65929.5,0.004],[65929.7,0.002],[65930.7,0.005]]]
["binance-futures","BTCUSDT",1773014378734,[[65932.2,4.776],[65932.1,4.58],[65931.9,0.222],[65931.8,1.838],[65931.6,6.294]],[[65932.3,0.002],[65932.7,0.001],[65933.0,0.001],[65933.3,0.001],[65933.8,0.004]]]
["binance-futures","BTCUSDT",1773014378786,[[65933.9,6.422],[65933.8,0.001],[65933.7,0.582],[65933.3,0.002],[65932.8,0.002]],[[65934.0,0.815],[65934.6,0.002],[65934.7,0.028],[65935.0,0.007],[65935.2,0.042]]]
["binance-futures","BTCUSDT",1773014378838,[[65933.9,4.949],[65933.8,0.001],[65933.7,0.532],[65932.8,0.002]],[[65934.0,2.028],[65934.1,0.001],[65934.6,0.002],[65934.7,0.028],[65935.0,0.007]]]
["binance-futures","BTCUSDT",1773014378890,[[65933.9,1.161],[65933.8,0.002],[65932.8,0.002],[65931.8,0.006],[65931.7,0.002]],[[65934.0,2.739],[65934.1,0.003],[65934.6,0.002],[65934.7,0.028],[65935.0,0.007]]]
["binance-futures","BTCUSDT",1773014378942,[[65933.9,1.199],[65933.8,0.002],[65932.8,0.002],[65931.8,0.006],[65931.7,0.002]],[[65934.0,2.789],[65934.1,0.003],[65934.6,0.002],[65934.7,0.028],[65935.0,0.007]]]
["binance-futures","BTCUSDT",1773014378994,[[65933.9,1.274],[65933.8,0.002],[65932.8,0.002],[65931.8,0.006],[65931.7,0.002]],[[65934.0,2.709],[65934.1,0.003],[65934.6,0.002],[65934.7,0.028],[65935.0,0.007]]]
["binance-futures","BTCUSDT",1773014379046,[[65933.9,1.116],[65933.8,0.002],[65932.8,0.002],[65931.8,0.006],[65931.7,0.002]],[[65934.0,2.773],[65934.1,0.005],[65934.6,0.002],[65934.7,0.028],[65935.0,0.005]]]
["binance-futures","BTCUSDT",1773014379150,[[65933.9,1.195],[65933.8,0.002],[65933.7,0.002],[65932.8,0.002],[65931.8,0.006]],[[65934.0,2.589],[65934.1,0.005],[65934.6,0.002],[65934.7,0.028],[65935.0,0.005]]]
["binance-futures","BTCUSDT",1773014379200,[[65933.9,1.279],[65933.8,0.002],[65933.7,0.002],[65932.8,0.002],[65931.8,0.006]],[[65934.0,2.58],[65934.1,0.005],[65934.6,0.002],[65934.7,0.028],[65935.0,0.005]]]
["binance-futures","BTCUSDT",1773014379254,[],[[65926.7,0.848],[65926.8,0.058],[65927.6,0.002],[65928.1,0.1],[65928.3,0.001]]]
["binance-futures","BTCUSDT",1773014379306,[[65926.6,6.258],[65926.5,0.005],[65926.1,0.004],[65924.0,0.007],[65921.5,0.029]],[[65926.7,0.711],[65926.8,0.058],[65927.6,0.002],[65928.1,0.002],[65928.3,0.001]]]
["binance-futures","BTCUSDT",1773014379358,[[65926.6,6.185],[65926.5,0.012],[65926.1,0.011],[65924.0,0.007],[65921.5,0.029]],[[65926.7,0.741],[65926.8,0.058],[65926.9,0.002],[65927.6,0.002],[65928.1,0.002]]]
["binance-futures","BTCUSDT",1773014379410,[[65926.6,6.131],[65926.5,0.005],[65926.2,0.002],[65924.0,0.003],[65923.3,0.003]],[[65926.7,0.673],[65926.8,0.058],[65926.9,0.002],[65927.6,0.002],[65928.1,0.002]]]
["binance-futures","BTCUSDT",1773014379460,[[65926.6,6.149],[65926.5,0.005],[65926.1,0.002],[65924.0,0.003],[65923.3,0.003]],[[65926.7,0.673],[65926.8,0.058],[65926.9,0.002],[65927.6,0.002],[65928.1,0.002]]]
["binance-futures","BTCUSDT",1773014379513,[[65926.6,6.19],[65926.5,0.005],[65926.1,0.002],[65924.0,0.003],[65923.3,0.002]],[[65926.7,0.676],[65926.8,0.058],[65926.9,0.002],[65927.6,0.002],[65928.1,0.002]]]
["binance-futures","BTCUSDT",1773014379566,[[65926.6,6.193],[65926.5,0.005],[65926.1,0.002],[65924.0,0.003],[65923.3,0.002]],[[65926.7,0.676],[65926.8,0.058],[65926.9,0.002],[65927.6,0.002],[65928.1,0.002]]]
["binance-futures","BTCUSDT",1773014379617,[[65926.6,6.193],[65926.5,0.005],[65926.1,0.002],[65925.7,0.002],[65924.0,0.003]],[[65926.7,0.676],[65926.8,0.058],[65926.9,0.002],[65927.6,0.002],[65928.1,0.002]]]
["binance-futures","BTCUSDT",1773014379670,[[65926.6,6.192],[65926.5,0.003],[65926.2,0.002],[65926.1,0.002],[65925.7,0.002]],[[65926.7,0.642],[65926.8,0.058],[65926.9,0.002],[65927.6,0.002],[65928.1,0.002]]]
["binance-futures","BTCUSDT",1773014379721,[[65926.6,6.311],[65926.5,0.003],[65926.2,0.002],[65926.1,0.002],[65925.7,0.002]],[[65926.7,0.581],[65926.8,0.058],[65926.9,0.002],[65927.6,0.002],[65928.1,0.002]]]
["binance-futures","BTCUSDT",1773014379772,[[65926.6,6.162],[65926.5,0.003],[65926.2,0.002],[65926.1,0.002],[65925.7,0.002]],[[65926.7,0.574],[65926.8,0.058],[65926.9,0.002],[65927.6,0.002],[65928.1,0.002]]]
["binance-futures","BTCUSDT",1773014379877,[[65926.6,6.16],[65926.5,0.003],[65926.2,0.002],[65926.1,0.002],[65925.7,0.002]],[[65926.7,0.574],[65926.8,0.058],[65926.9,0.002],[65927.6,0.002],[65928.1,0.002]]]
["binance-futures","BTCUSDT",1773014379929,[[65926.6,6.121],[65926.5,0.003],[65926.2,0.002],[65926.1,0.002],[65925.7,0.002]],[[65926.7,0.803],[65926.8,0.058],[65926.9,0.002],[65927.6,0.002],[65928.1,0.002]]]
["binance-futures","BTCUSDT",1773014379981,[[65926.6,6.047],[65926.5,0.003],[65926.2,0.002],[65926.1,0.002],[65925.7,0.002]],[[65926.7,0.802],[65926.8,0.058],[65926.9,0.002],[65927.6,0.002],[65928.1,0.002]]]
["binance-futures","BTCUSDT",1773014380088,[[65926.6,6.1],[65926.5,0.003],[65926.2,0.002],[65926.1,0.002],[65925.7,0.002]],[[65926.7,0.573],[65926.8,0.058],[65926.9,0.002],[65927.6,0.002],[65928.1,0.002]]]
["binance-futures","BTCUSDT",1773014380142,[[65926.6,6.037],[65926.5,0.003],[65926.2,0.002],[65926.1,0.002],[65925.7,0.002]],[[65926.7,0.802],[65926.8,0.058],[65926.9,0.002],[65927.6,0.002],[65928.1,0.002]]]
["binance-futures","BTCUSDT",1773014380192,[[65926.6,5.92],[65926.5,0.003],[65926.2,0.002],[65926.1,0.002],[65925.7,0.002]],[[65926.7,0.539],[65926.8,0.06],[65926.9,0.002],[65927.6,0.002],[65928.1,0.002]]]
["binance-futures","BTCUSDT",1773014380401,[[65926.6,5.92],[65926.5,0.003],[65926.2,0.002],[65926.1,0.002],[65925.7,0.002]],[[65926.7,0.526],[65926.8,0.06],[65926.9,0.002],[65927.6,0.002],[65928.1,0.002]]]
["binance-futures","BTCUSDT",1773014380508,[[65926.6,5.924],[65926.5,0.003],[65926.2,0.002],[65926.1,0.002],[65925.7,0.002]],[[65926.7,0.526],[65926.8,0.06],[65926.9,0.002],[65927.6,0.002],[65928.1,0.002]]]
["binance-futures","BTCUSDT",1773014380560,[[65926.7,8.039],[65926.6,0.834],[65926.5,0.003],[65926.2,0.002],[65926.1,0.002]],[[65926.8,0.422],[65926.9,0.002],[65927.6,0.002],[65928.1,0.002],[65931.0,0.093]]]
["binance-futures","BTCUSDT",1773014380609,[[65926.7,5.74],[65926.6,0.773],[65926.5,0.002],[65926.2,0.002],[65926.1,0.002]],[[65926.8,0.654],[65926.9,0.002],[65927.6,0.002],[65928.1,0.002],[65929.5,0.005]]]
["binance-futures","BTCUSDT",1773014380664,[[65926.7,6.375],[65926.6,0.696],[65926.5,0.002],[65926.2,0.002],[65926.1,0.011]],[[65926.8,0.513],[65926.9,0.002],[65927.6,0.002],[65928.1,0.002],[65928.3,0.005]]]
["binance-futures","BTCUSDT",1773014380716,[[65928.2,8.881],[65928.1,0.003],[65928.0,0.072],[65927.5,0.894],[65927.0,0.002]],[[65928.3,0.047],[65931.1,0.003],[65931.2,0.004],[65932.9,0.046],[65934.5,0.002]]]
["binance-futures","BTCUSDT",1773014380768,[[65928.9,2.977],[65928.8,8.439],[65928.7,0.708],[65928.6,0.001],[65928.3,2.481]],[[65929.0,0.002],[65929.5,0.002],[65929.9,0.002],[65930.1,0.004],[65931.0,0.029]]]
["binance-futures","BTCUSDT",1773014380817,[[65930.0,5.77],[65929.9,1.049],[65929.8,0.001],[65929.5,0.002],[65929.3,0.001]],[[65930.1,0.994],[65930.9,0.002],[65931.0,0.029],[65931.7,0.046],[65931.8,0.003]]]
["binance-futures","BTCUSDT",1773014380872,[[65930.0,5.774],[65929.9,1.051],[65929.5,0.055],[65929.3,0.001]],[[65930.1,1.455],[65930.9,0.002],[65931.0,0.029],[65931.6,0.007],[65931.7,0.046]]]
["binance-futures","BTCUSDT",1773014380924,[[65930.0,5.08],[65929.9,0.003],[65929.6,0.002],[65929.5,0.055],[65929.3,0.001]],[[65930.1,1.579],[65930.2,0.001],[65930.9,0.002],[65931.0,0.029],[65931.6,0.007]]]
["binance-futures","BTCUSDT",1773014380976,[[65930.0,5.08],[65929.9,0.003],[65929.6,0.002],[65929.5,0.055],[65929.3,0.001]],[[65930.1,1.574],[65930.2,0.001],[65930.9,0.002],[65931.0,0.029],[65931.6,0.007]]]
["binance-futures","BTCUSDT",1773014381028,[[65930.0,5.002],[65929.9,0.003],[65929.6,0.002],[65929.5,0.055],[65929.3,0.001]],[[65930.1,1.569],[65930.2,0.001],[65930.9,0.002],[65931.0,0.029],[65931.6,0.007]]]
["binance-futures","BTCUSDT",1773014381080,[[65930.0,4.836],[65929.9,0.003],[65929.6,0.002],[65929.5,0.055],[65929.3,0.001]],[[65930.1,1.575],[65930.9,0.002],[65931.0,0.029],[65931.6,0.007],[65937.3,0.005]]]
["binance-futures","BTCUSDT",1773014381132,[[65930.0,0.506],[65929.5,0.002],[65929.3,0.001]],[[65930.1,2.594],[65930.2,0.001],[65930.9,0.002],[65931.0,0.029],[65931.6,0.017]]]
["binance-futures","BTCUSDT",1773014381184,[[65930.0,0.815],[65929.5,0.002],[65929.3,0.001],[65928.5,0.004],[65927.9,0.004]],[[65930.1,2.986],[65930.2,0.001],[65930.9,0.002],[65931.0,0.087],[65931.6,0.017]]]
["binance-futures","BTCUSDT",1773014381235,[[65930.0,1.01],[65929.5,0.002],[65929.3,0.001],[65928.5,0.004],[65927.9,0.004]],[[65930.1,2.623],[65930.2,0.001],[65930.9,0.002],[65931.0,0.087],[65931.4,0.04]]]
["binance-futures","BTCUSDT",1773014381288,[[65930.0,1.599],[65929.9,0.001],[65929.5,0.002],[65929.3,0.001],[65928.5,0.004]],[[65930.1,2.376],[65930.2,0.001],[65930.9,0.004],[65931.0,0.087],[65931.4,0.037]]]
["binance-futures","BTCUSDT",1773014381340,[[65930.0,1.604],[65929.9,0.001],[65929.5,0.002],[65929.3,0.001],[65928.5,0.004]],[[65930.1,2.364],[65930.2,0.001],[65930.7,0.002],[65930.9,0.004],[65931.0,0.087]]]
["binance-futures","BTCUSDT",1773014381392,[[65930.0,1.604],[65929.9,0.001],[65929.5,0.002],[65929.3,0.001],[65928.5,0.004]],[[65930.1,2.291],[65930.2,0.001],[65930.7,0.002],[65930.9,0.004],[65931.0,0.087]]]
["binance-futures","BTCUSDT",1773014381444,[[65930.0,1.604],[65929.9,0.001],[65929.5,0.002],[65929.3,0.001],[65928.5,0.004]],[[65930.1,2.178],[65930.2,0.001],[65930.7,0.002],[65930.9,0.004],[65931.0,0.087]]]
["binance-futures","BTCUSDT",1773014381496,[[65930.0,1.972],[65929.9,0.001],[65929.5,0.002],[65929.3,0.001],[65928.5,0.004]],[[65930.1,0.451],[65930.7,0.002],[65930.9,0.004],[65931.0,0.087],[65933.1,0.001]]]
["binance-futures","BTCUSDT",1773014381548,[[65930.0,1.972],[65929.9,0.001],[65929.5,0.002],[65929.3,0.001],[65928.5,0.004]],[[65930.1,0.451],[65930.7,0.002],[65930.9,0.004],[65931.0,0.029],[65933.0,0.001]]]
["binance-futures","BTCUSDT",1773014381599,[[65930.0,1.754],[65929.9,0.001],[65929.5,0.002],[65929.3,0.001],[65928.5,0.004]],[[65930.1,1.539],[65930.7,0.002],[65930.9,0.004],[65931.0,0.029],[65931.6,0.013]]]
["binance-futures","BTCUSDT",1773014381652,[[65930.0,1.754],[65929.9,0.001],[65929.5,0.002],[65929.3,0.001],[65929.1,0.002]],[[65930.1,1.323],[65930.7,0.002],[65930.9,0.004],[65931.0,0.029],[65931.6,0.017]]]
["binance-futures","BTCUSDT",1773014381706,[[65930.0,1.754],[65929.9,0.001],[65929.5,0.002],[65929.3,0.001],[65929.1,0.002]],[[65930.1,1.209],[65930.7,0.002],[65930.9,0.004],[65931.0,0.029],[65931.6,0.017]]]
["binance-futures","BTCUSDT",1773014381809,[[65930.0,1.831],[65929.9,0.001],[65929.5,0.002],[65929.3,0.001],[65929.1,0.002]],[[65930.1,0.62],[65930.7,0.002],[65930.9,0.004],[65931.0,0.029],[65931.4,0.039]]]
["binance-futures","BTCUSDT",1773014381862,[[65930.0,1.831],[65929.9,0.001],[65929.5,0.002],[65929.3,0.001],[65929.1,0.002]],[[65930.1,0.616],[65930.7,0.002],[65930.9,0.004],[65931.0,0.029],[65931.4,0.039]]]
["binance-futures","BTCUSDT",1773014381912,[[65930.0,1.751],[65929.9,0.001],[65929.5,0.002],[65929.3,0.001],[65929.1,0.002]],[[65930.1,1.238],[65930.7,0.002],[65930.9,0.004],[65931.0,0.029],[65931.4,0.039]]]
["binance-futures","BTCUSDT",1773014381966,[[65930.0,1.757],[65929.9,0.001],[65929.5,0.002],[65929.3,0.001],[65929.1,0.002]],[[65930.1,1.226],[65930.7,0.002],[65930.9,0.004],[65931.0,0.08],[65931.4,0.039]]]
["binance-futures","BTCUSDT",1773014382018,[[65930.0,1.85],[65929.9,0.001],[65929.5,0.002],[65929.3,0.001],[65929.1,0.002]],[[65930.1,1.042],[65930.7,0.002],[65930.9,0.004],[65931.0,0.08],[65931.4,0.039]]]
["binance-futures","BTCUSDT",1773014382068,[[65930.0,1.85],[65929.9,0.001],[65929.5,0.002],[65929.3,0.001],[65929.1,0.002]],[[65930.1,0.811],[65930.7,0.002],[65930.9,0.004],[65931.0,0.029],[65931.4,0.039]]]
["binance-futures","BTCUSDT",1773014382122,[[65930.0,1.85],[65929.9,0.001],[65929.5,0.002],[65929.3,0.001],[65929.1,0.002]],[[65930.1,0.813],[65930.7,0.002],[65930.9,0.004],[65931.0,0.029],[65931.4,0.039]]]
["binance-futures","BTCUSDT",1773014382172,[[65930.0,1.847],[65929.9,0.001],[65929.5,0.002],[65929.3,0.001],[65929.1,0.002]],[[65930.1,0.813],[65930.7,0.002],[65930.9,0.004],[65931.0,0.029],[65931.4,0.039]]]
["binance-futures","BTCUSDT",1773014382277,[[65930.0,1.855],[65929.9,0.001],[65929.5,0.002],[65929.3,0.001],[65929.1,0.002]],[[65930.1,0.816],[65930.7,0.002],[65930.9,0.004],[65931.0,0.029],[65931.4,0.039]]]
["binance-futures","BTCUSDT",1773014382382,[[65930.0,1.857],[65929.9,0.001],[65929.5,0.002],[65929.3,0.001],[65929.1,0.002]],[[65930.1,1.045],[65930.7,0.002],[65930.9,0.004],[65931.0,0.029],[65931.4,0.039]]]
["binance-futures","BTCUSDT",1773014382432,[[65930.0,1.778],[65929.9,0.001],[65929.5,0.002],[65929.3,0.001],[65929.1,0.002]],[[65930.1,1.128],[65930.7,0.002],[65930.9,0.004],[65931.0,0.029],[65931.4,0.039]]]
["binance-futures","BTCUSDT",1773014382488,[[65930.0,1.761],[65929.9,0.001],[65929.5,0.002],[65929.3,0.001],[65929.1,0.002]],[[65930.1,1.553],[65930.2,0.001],[65930.7,0.002],[65930.9,0.004],[65931.0,0.029]]]
["binance-futures","BTCUSDT",1773014382537,[[65930.0,1.657],[65929.9,0.001],[65929.5,0.002],[65929.3,0.001],[65929.1,0.002]],[[65930.1,1.553],[65930.2,0.001],[65930.7,0.002],[65930.9,0.004],[65931.0,0.029]]]
["binance-futures","BTCUSDT",1773014382588,[[65930.0,1.607],[65929.9,0.001],[65929.5,0.002],[65929.3,0.001],[65929.1,0.002]],[[65930.1,1.553],[65930.2,0.001],[65930.7,0.002],[65930.9,0.004],[65931.0,0.045]]]
["binance-futures","BTCUSDT",1773014382644,[[65930.0,1.639],[65929.9,0.001],[65929.5,0.002],[65929.3,0.001],[65929.1,0.002]],[[65930.1,1.44],[65930.7,0.002],[65930.9,0.004],[65931.0,0.045],[65934.0,0.149]]]
["binance-futures","BTCUSDT",1773014382696,[[65930.0,1.715],[65929.9,0.001],[65929.5,0.002],[65929.3,0.001],[65929.1,0.002]],[[65930.1,1.357],[65930.7,0.002],[65930.9,0.004],[65931.0,0.045],[65934.0,0.149]]]
["binance-futures","BTCUSDT",1773014382748,[[65930.0,1.764],[65929.9,0.001],[65929.5,0.002],[65929.3,0.001],[65929.1,0.002]],[[65930.1,1.123],[65930.7,0.002],[65930.9,0.004],[65931.0,0.045],[65934.0,0.149]]]
["binance-futures","BTCUSDT",1773014382800,[[65933.2,6.767],[65933.1,0.001],[65933.0,0.001],[65932.7,0.002],[65931.7,0.002]],[[65933.3,0.57],[65933.8,0.002],[65934.4,0.002],[65934.5,0.002],[65934.7,0.002]]]
["binance-futures","BTCUSDT",1773014382852,[[65933.2,6.595],[65933.1,0.094],[65932.7,0.002],[65931.7,0.006]],[[65933.3,0.49],[65933.8,0.002],[65934.4,0.002],[65934.5,0.002],[65934.7,0.002]]]
["binance-futures","BTCUSDT",1773014382904,[[65933.2,5.518],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.335],[65933.8,0.002],[65934.4,0.002],[65934.5,0.002],[65934.7,0.002]]]
["binance-futures","BTCUSDT",1773014382956,[[65933.2,5.518],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.337],[65933.4,0.002],[65933.8,0.002],[65934.4,0.002],[65934.5,0.002]]]
["binance-futures","BTCUSDT",1773014383008,[[65933.2,5.559],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.337],[65933.4,0.002],[65933.8,0.002],[65934.4,0.002],[65934.5,0.002]]]
["binance-futures","BTCUSDT",1773014383060,[[65933.2,5.559],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.33],[65933.4,0.002],[65933.8,0.002],[65934.4,0.002],[65934.5,0.002]]]
["binance-futures","BTCUSDT",1773014383162,[[65933.2,5.134],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.33],[65933.4,0.002],[65933.8,0.002],[65934.4,0.002],[65934.5,0.002]]]
["binance-futures","BTCUSDT",1773014383214,[[65933.2,5.006],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.33],[65933.4,0.002],[65933.8,0.002],[65934.4,0.002],[65934.5,0.002]]]
["binance-futures","BTCUSDT",1773014383428,[[65933.2,5.008],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.33],[65933.4,0.002],[65933.8,0.002],[65934.4,0.002],[65934.5,0.002]]]
["binance-futures","BTCUSDT",1773014383480,[[65933.2,5.008],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,0.766],[65933.4,0.002],[65933.8,0.002],[65934.4,0.002],[65934.5,0.002]]]
["binance-futures","BTCUSDT",1773014383532,[[65933.2,5.008],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,0.746],[65933.4,0.002],[65933.8,0.002],[65934.4,0.002],[65934.5,0.002]]]
["binance-futures","BTCUSDT",1773014383583,[[65933.2,5.006],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.054],[65933.4,0.002],[65933.8,0.002],[65934.4,0.002],[65934.5,0.002]]]
["binance-futures","BTCUSDT",1773014383632,[[65933.2,5.006],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.167],[65933.4,0.002],[65933.8,0.002],[65934.4,0.002],[65934.5,0.002]]]
["binance-futures","BTCUSDT",1773014383740,[[65933.2,5.006],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.045],[65933.4,0.002],[65933.8,0.002],[65934.4,0.002],[65934.5,0.002]]]
["binance-futures","BTCUSDT",1773014383841,[[65933.2,5.006],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,0.898],[65933.4,0.002],[65933.8,0.002],[65934.4,0.002],[65934.5,0.002]]]
["binance-futures","BTCUSDT",1773014383896,[[65933.2,5.011],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,0.898],[65933.4,0.002],[65933.8,0.002],[65934.4,0.002],[65934.5,0.002]]]
["binance-futures","BTCUSDT",1773014383950,[[65933.2,5.011],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.149],[65933.4,0.004],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014384001,[[65933.2,5.011],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.266],[65933.4,0.004],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014384052,[[65933.2,5.011],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.102],[65933.4,0.004],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014384156,[[65933.2,4.876],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.173],[65933.4,0.004],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014384210,[[65933.2,4.867],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.173],[65933.4,0.004],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014384260,[[65933.2,4.867],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.198],[65933.4,0.004],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014384316,[[65933.2,4.825],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.131],[65933.4,0.004],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014384368,[[65933.2,4.825],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.206],[65933.4,0.004],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014384420,[[65933.2,4.822],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.319],[65933.4,0.004],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014384471,[[65933.2,4.798],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.319],[65933.4,0.004],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014384524,[[65933.2,4.798],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.244],[65933.4,0.004],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014384575,[[65933.2,4.773],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.204],[65933.4,0.004],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014384627,[[65933.2,4.773],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.131],[65933.4,0.004],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014384680,[[65933.2,4.755],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.131],[65933.4,0.004],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014384728,[[65933.2,4.755],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.194],[65933.4,0.004],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014384784,[[65933.2,4.74],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.194],[65933.4,0.004],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014384836,[[65933.2,4.743],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.197],[65933.4,0.004],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014384888,[[65933.2,2.727],[65933.1,0.093],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.36],[65933.4,0.004],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014384940,[[65933.2,0.488],[65933.1,0.092],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,2.775],[65933.4,0.005],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014384988,[[65933.2,0.49],[65933.1,0.002],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,2.777],[65933.4,0.005],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014385043,[[65933.2,1.359],[65933.1,0.002],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.664],[65933.4,0.005],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014385095,[[65933.2,0.756],[65933.1,0.002],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.82],[65933.4,0.005],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014385148,[[65933.2,0.982],[65933.1,0.002],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.707],[65933.4,0.005],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014385196,[[65933.2,1.055],[65933.1,0.002],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.693],[65933.4,0.005],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014385252,[[65933.2,1.049],[65933.1,0.002],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.622],[65933.4,0.005],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014385356,[[65933.2,1.06],[65933.1,0.002],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.622],[65933.4,0.005],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014385410,[[65933.2,1.062],[65933.1,0.002],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.595],[65933.4,0.005],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014385460,[[65933.2,1.06],[65933.1,0.002],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.595],[65933.4,0.005],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014385512,[[65933.2,1.06],[65933.1,0.002],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.597],[65933.4,0.005],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014385564,[[65933.2,0.985],[65933.1,0.002],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.597],[65933.4,0.005],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014385618,[[65933.2,1.281],[65933.1,0.002],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.743],[65933.4,0.005],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014385670,[[65933.2,1.091],[65933.1,0.002],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.614],[65933.4,0.005],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014385772,[[65933.2,1.131],[65933.1,0.002],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.296],[65933.4,0.004],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014385828,[[65933.2,1.053],[65933.1,0.002],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.597],[65933.4,0.005],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014385880,[[65933.2,1.053],[65933.1,0.002],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.594],[65933.4,0.005],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014385933,[[65933.2,1.115],[65933.1,0.002],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.594],[65933.4,0.005],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014386037,[[65933.2,1.046],[65933.1,0.002],[65932.8,0.002],[65932.7,0.002],[65932.4,0.002]],[[65933.3,1.61],[65933.4,0.005],[65933.8,0.002],[65934.3,0.002],[65934.4,0.002]]]
["binance-futures","BTCUSDT",1773014386090,[[65938.7,1.341],[65938.2,0.001],[65937.2,0.002],[65937.1,0.001],[65936.4,0.001]],[[65938.8,3.265],[65938.9,0.001],[65939.3,0.002],[65939.4,0.002],[65940.0,0.002]]]
["binance-futures","BTCUSDT",1773014386142,[[65938.7,2.994],[65938.6,0.001],[65937.7,0.002],[65937.2,0.006],[65937.1,0.001]],[[65938.8,2.65],[65938.9,0.001],[65939.3,0.002],[65939.4,0.002],[65939.9,0.002]]]
["binance-futures","BTCUSDT",1773014386194,[[65938.7,2.998],[65938.6,0.001],[65938.1,0.002],[65937.7,0.002],[65937.2,0.006]],[[65938.8,1.963],[65938.9,0.001],[65939.3,0.002],[65939.4,0.002],[65939.9,0.002]]]
["binance-futures","BTCUSDT",1773014386246,[[65938.7,3.181],[65938.6,0.001],[65938.2,0.002],[65938.1,0.002],[65937.7,0.002]],[[65938.8,0.977],[65939.3,0.002],[65939.4,0.002],[65939.9,0.002],[65941.0,0.005]]]
["binance-futures","BTCUSDT",1773014386298,[[65938.7,3.183],[65938.6,0.001],[65938.2,0.002],[65938.1,0.002],[65937.7,0.002]],[[65938.8,0.907],[65939.3,0.002],[65939.4,0.002],[65939.9,0.002],[65941.0,0.005]]]
["binance-futures","BTCUSDT",1773014386350,[[65938.7,3.178],[65938.6,0.001],[65938.2,0.002],[65938.1,0.002],[65937.7,0.002]],[[65938.8,0.951],[65939.3,0.002],[65939.4,0.002],[65939.9,0.002],[65941.0,0.005]]]
["binance-futures","BTCUSDT",1773014386401,[[65938.7,3.096],[65938.6,0.001],[65938.2,0.002],[65938.1,0.002],[65937.7,0.002]],[[65938.8,1.18],[65939.3,0.002],[65939.4,0.002],[65939.9,0.002],[65941.0,0.005]]]
["binance-futures","BTCUSDT",1773014386454,[[65938.7,3.168],[65938.6,0.001],[65938.2,0.002],[65938.1,0.002],[65937.7,0.002]],[[65938.8,1.137],[65939.3,0.002],[65939.4,0.002],[65939.9,0.002],[65941.0,0.005]]]
["binance-futures","BTCUSDT",1773014386506,[[65938.7,3.096],[65938.6,0.003],[65938.2,0.002],[65938.1,0.002],[65937.7,0.002]],[[65938.8,1.137],[65939.3,0.002],[65939.4,0.002],[65939.9,0.002],[65941.0,0.005]]]
["binance-futures","BTCUSDT",1773014386558,[[65938.7,1.257],[65938.6,0.002],[65938.2,0.002],[65938.1,0.002],[65937.7,0.002]],[[65938.8,2.217],[65938.9,0.001],[65939.3,0.002],[65939.4,0.002],[65939.9,0.002]]]
["binance-futures","BTCUSDT",1773014386609,[[65938.7,0.619],[65938.6,0.002],[65938.2,0.002],[65938.1,0.002],[65937.7,0.002]],[[65938.8,2.244],[65938.9,0.001],[65939.3,0.002],[65939.4,0.002],[65939.9,0.002]]]
["binance-futures","BTCUSDT",1773014386662,[[65938.7,0.431],[65938.6,0.002],[65938.2,0.002],[65938.1,0.002],[65937.7,0.002]],[[65938.8,2.678],[65938.9,0.001],[65939.3,0.002],[65939.4,0.002],[65939.9,0.002]]]
["binance-futures","BTCUSDT",1773014386713,[[65938.7,0.623],[65938.6,0.002],[65938.3,0.002],[65938.2,0.002],[65938.1,0.002]],[[65938.8,2.249],[65938.9,0.001],[65939.3,0.002],[65939.4,0.002],[65939.9,0.002]]]
["binance-futures","BTCUSDT",1773014386764,[[65938.7,0.926],[65938.6,0.002],[65938.3,0.002],[65938.2,0.002],[65938.1,0.002]],[[65938.8,2.259],[65938.9,0.001],[65939.3,0.002],[65939.4,0.002],[65939.9,0.002]]]
["binance-futures","BTCUSDT",1773014386818,[[65938.7,0.907],[65938.6,0.002],[65938.3,0.002],[65938.2,0.002],[65938.1,0.002]],[[65938.8,2.159],[65938.9,0.001],[65939.3,0.002],[65939.4,0.002],[65939.9,0.002]]]
["binance-futures","BTCUSDT",1773014386868,[[65938.7,0.907],[65938.6,0.002],[65938.3,0.002],[65938.2,0.002],[65938.1,0.002]],[[65938.8,1.76],[65938.9,0.001],[65939.3,0.002],[65939.4,0.002],[65939.9,0.002]]]
["binance-futures","BTCUSDT",1773014386921,[[65938.7,1.351],[65938.6,0.002],[65938.3,0.002],[65938.2,0.002],[65938.1,0.002]],[[65938.8,0.974],[65939.3,0.002],[65939.4,0.002],[65939.9,0.002],[65943.5,0.216]]]
["binance-futures","BTCUSDT",1773014386974,[[65938.7,1.283],[65938.6,0.002],[65938.3,0.002],[65938.2,0.002],[65938.1,0.002]],[[65938.8,0.927],[65939.3,0.002],[65939.4,0.002],[65939.9,0.002],[65943.5,0.216]]]
["binance-futures","BTCUSDT",1773014387026,[[65938.7,1.283],[65938.6,0.002],[65938.3,0.002],[65938.2,0.002],[65938.1,0.002]],[[65938.8,1.525],[65938.9,0.001],[65939.3,0.002],[65939.4,0.002],[65939.9,0.002]]]
["binance-futures","BTCUSDT",1773014387076,[[65938.7,1.054],[65938.6,0.002],[65938.3,0.002],[65938.2,0.002],[65938.1,0.002]],[[65938.8,1.663],[65938.9,0.001],[65939.3,0.002],[65939.4,0.002],[65939.9,0.002]]]
["binance-futures","BTCUSDT",1773014387132,[[65938.7,0.972],[65938.6,0.002],[65938.3,0.002],[65938.2,0.002],[65938.1,0.002]],[[65938.8,1.885],[65938.9,0.001],[65939.3,0.002],[65939.4,0.002],[65939.9,0.002]]]
["binance-futures","BTCUSDT",1773014387237,[[65938.7,1.273],[65938.6,0.002],[65938.2,0.002],[65938.1,0.002]],[[65938.8,1.308],[65939.3,0.002],[65939.4,0.002],[65939.6,0.002],[65939.9,0.002]]]
["binance-futures","BTCUSDT",1773014387292,[[65938.7,1.273],[65938.6,0.002],[65938.2,0.002],[65938.1,0.002],[65932.0,0.004]],[[65938.8,1.308],[65939.3,0.002],[65939.4,0.002],[65939.6,0.002],[65939.9,0.002]]]
["binance-futures","BTCUSDT",1773014387344,[[65938.7,1.341],[65938.6,0.002],[65938.2,0.002],[65938.1,0.002],[65936.3,0.002]],[[65938.8,1.294],[65939.3,0.002],[65939.4,0.004],[65939.6,0.002],[65939.9,0.002]]]
["binance-futures","BTCUSDT",1773014387396,[[65938.7,1.418],[65938.6,0.002],[65938.2,0.002],[65938.1,0.002],[65936.3,0.002]],[[65938.8,1.294],[65939.3,0.002],[65939.4,0.004],[65939.6,0.002],[65939.9,0.002]]]
["binance-futures","BTCUSDT",1773014387500,[[65938.7,1.341],[65938.6,0.002],[65938.2,0.002],[65938.1,0.002],[65936.3,0.002]],[[65938.8,1.294],[65939.3,0.002],[65939.4,0.004],[65939.6,0.002],[65939.9,0.002]]]
["binance-futures","BTCUSDT",1773014387608,[[65938.7,1.273],[65938.6,0.002],[65938.2,0.002],[65938.1,0.002],[65936.3,0.002]],[[65938.8,1.309],[65939.3,0.002],[65939.4,0.004],[65939.6,0.002],[65939.9,0.002]]]
["binance-futures","BTCUSDT",1773014387660,[[65938.7,1.273],[65938.6,0.002],[65938.2,0.002],[65938.1,0.002]],[[65938.8,1.245],[65939.3,0.002],[65939.4,0.004],[65939.6,0.002],[65939.9,0.002]]]
["binance-futures","BTCUSDT",1773014387713,[[65938.7,1.275],[65938.6,0.002],[65938.2,0.002],[65938.1,0.002],[65932.1,0.137]],[[65938.8,1.245],[65939.3,0.002],[65939.4,0.004],[65939.6,0.002],[65939.9,0.002]]]
["binance-futures","BTCUSDT",1773014387765,[[65938.7,1.04],[65938.6,0.002],[65938.2,0.002],[65938.1,0.002],[65936.3,0.002]],[[65938.8,1.725],[65938.9,0.001],[65939.3,0.002],[65939.4,0.004],[65939.6,0.002]]]
["binance-futures","BTCUSDT",1773014387816,[[65938.7,1.04],[65938.6,0.002],[65938.2,0.002],[65938.1,0.002]],[[65938.8,1.725],[65938.9,0.001],[65939.3,0.002],[65939.4,0.004],[65939.6,0.002]]]
["binance-futures","BTCUSDT",1773014387868,[[65938.7,0.672],[65938.6,0.002],[65938.2,0.002],[65938.1,0.002],[65932.2,0.039]],[[65938.8,1.799],[65938.9,0.001],[65939.3,0.002],[65939.4,0.004],[65939.6,0.002]]]
["binance-futures","BTCUSDT",1773014387920,[[65938.7,0.645],[65938.6,0.002],[65938.2,0.002],[65938.1,0.002],[65932.2,0.039]],[[65938.8,1.799],[65938.9,0.001],[65939.3,0.002],[65939.4,0.004],[65939.6,0.002]]]
["binance-futures","BTCUSDT",1773014387974,[[65935.1,3.768],[65935.0,0.003],[65934.8,0.004],[65934.3,0.054],[65934.1,0.002]],[[65935.2,2.585],[65935.3,0.005],[65935.4,0.677],[65935.5,0.002],[65935.6,0.062]]]
["binance-futures","BTCUSDT",1773014388026,[[65935.1,3.352],[65935.0,0.003],[65934.8,0.004],[65934.3,0.054]],[[65935.2,2.736],[65935.3,0.117],[65935.5,0.002],[65936.7,0.004],[65938.5,0.004]]]
["binance-futures","BTCUSDT",1773014388076,[[65935.1,3.352],[65935.0,0.003],[65934.8,0.004],[65934.3,0.054],[65927.3,0.004]],[[65935.2,2.736],[65935.3,0.003],[65935.5,0.002],[65936.7,0.004],[65938.1,0.002]]]
["binance-futures","BTCUSDT",1773014388128,[[65935.1,3.354],[65935.0,0.003],[65934.8,0.004],[65934.3,0.054],[65927.3,0.004]],[[65935.2,2.736],[65935.3,0.003],[65935.5,0.002],[65936.7,0.004],[65938.1,0.002]]]
["binance-futures","BTCUSDT",1773014388180,[[65935.1,3.354],[65935.0,0.003],[65934.8,0.004],[65934.3,0.054],[65927.3,0.004]],[[65935.2,2.655],[65935.3,0.003],[65935.5,0.002],[65936.7,0.004],[65938.1,0.002]]]
["binance-futures","BTCUSDT",1773014388234,[[65935.1,3.343],[65935.0,0.003],[65934.8,0.004],[65934.3,0.054],[65929.8,0.002]],[[65935.2,2.634],[65935.3,0.003],[65935.5,0.002],[65936.7,0.004],[65938.1,0.113]]]
["binance-futures","BTCUSDT",1773014388284,[[65935.1,3.343],[65935.0,0.003],[65934.8,0.004],[65934.3,0.054],[65929.8,0.002]],[[65935.2,2.634],[65935.3,0.003],[65935.5,0.002],[65936.7,0.004],[65938.0,0.003]]]
["binance-futures","BTCUSDT",1773014388338,[[65935.1,3.343],[65935.0,0.003],[65934.8,0.004],[65934.3,0.054],[65929.8,0.002]],[[65935.2,2.634],[65935.3,0.003],[65935.5,0.002],[65936.7,0.004],[65938.0,0.003]]]
["binance-futures","BTCUSDT",1773014388388,[[65935.1,3.343],[65935.0,0.003],[65934.8,0.006],[65934.3,0.054],[65934.0,0.001]],[[65935.2,2.634],[65935.3,0.003],[65935.5,0.002],[65936.2,0.002],[65936.7,0.004]]]
["binance-futures","BTCUSDT",1773014388440,[[65935.1,3.343],[65935.0,0.003],[65934.8,0.006],[65934.3,0.054],[65934.0,0.001]],[[65935.2,1.998],[65935.3,0.003],[65935.5,0.002],[65936.2,0.002],[65936.7,0.004]]]
["binance-futures","BTCUSDT",1773014388492,[[65935.1,3.343],[65935.0,0.003],[65934.8,0.006],[65934.3,0.054],[65934.0,0.001]],[[65935.2,1.801],[65935.3,0.003],[65935.5,0.002],[65936.2,0.002],[65936.7,0.004]]]
["binance-futures","BTCUSDT",1773014388596,[[65935.1,3.345],[65935.0,0.003],[65934.8,0.006],[65934.3,0.054],[65934.0,0.001]],[[65935.2,1.801],[65935.3,0.003],[65935.5,0.002],[65936.2,0.002],[65936.7,0.004]]]
["binance-futures","BTCUSDT",1773014388650,[[65935.1,3.347],[65935.0,0.003],[65934.8,0.006],[65934.3,0.054],[65934.0,0.001]],[[65935.2,1.801],[65935.3,0.003],[65935.5,0.002],[65936.2,0.002],[65936.7,0.004]]]
["binance-futures","BTCUSDT",1773014388701,[[65935.1,3.347],[65935.0,0.003],[65934.8,0.006],[65934.3,0.054],[65934.0,0.001]],[[65935.2,1.914],[65935.3,0.003],[65935.5,0.002],[65936.2,0.002],[65936.7,0.004]]]
["binance-futures","BTCUSDT",1773014388752,[[65935.1,3.347],[65935.0,0.003],[65934.8,0.006],[65934.3,0.054],[65934.0,0.001]],[[65935.2,1.988],[65935.3,0.003],[65935.5,0.002],[65936.2,0.002],[65936.7,0.004]]]
["binance-futures","BTCUSDT",1773014388808,[[65935.1,3.338],[65935.0,0.003],[65934.8,0.006],[65934.3,0.054],[65934.0,0.001]],[[65935.2,1.988],[65935.3,0.003],[65935.5,0.002],[65936.2,0.002],[65936.7,0.004]]]
["binance-futures","BTCUSDT",1773014388860,[[65935.1,3.516],[65935.0,0.003],[65934.8,0.006],[65934.4,0.004],[65934.3,0.054]],[[65935.2,1.912],[65935.3,0.003],[65935.5,0.002],[65936.2,0.002],[65936.7,0.004]]]
["binance-futures","BTCUSDT",1773014388912,[[65935.1,3.499],[65935.0,0.003],[65934.8,0.006],[65934.4,0.004],[65934.3,0.054]],[[65935.2,1.942],[65935.3,0.003],[65935.5,0.002],[65936.2,0.002],[65936.7,0.004]]]
["binance-futures","BTCUSDT",1773014388964,[[65935.1,3.439],[65935.0,0.003],[65934.8,0.006],[65934.4,0.004],[65934.3,0.054]],[[65935.2,1.942],[65935.3,0.003],[65935.5,0.002],[65936.2,0.002],[65936.7,0.004]]]
["binance-futures","BTCUSDT",1773014389017,[[65935.1,3.441],[65935.0,0.003],[65934.8,0.006],[65934.4,0.004],[65934.3,0.054]],[[65935.2,1.94],[65935.3,0.003],[65935.5,0.002],[65936.2,0.002],[65936.7,0.004]]]
["binance-futures","BTCUSDT",1773014389070,[[65935.1,3.443],[65935.0,0.003],[65934.8,0.006],[65934.4,0.004],[65934.3,0.054]],[[65935.2,1.854],[65935.3,0.003],[65935.5,0.002],[65936.2,0.002],[65936.7,0.004]]]
["binance-futures","BTCUSDT",1773014389122,[[65935.1,3.561],[65935.0,0.003],[65934.8,0.006],[65934.4,0.004],[65934.3,0.054]],[[65935.2,1.15],[65935.3,0.002],[65935.5,0.002],[65936.2,0.002],[65936.7,0.004]]]
["binance-futures","BTCUSDT",1773014389228,[[65935.1,4.82],[65935.0,0.003],[65934.8,0.006],[65934.4,0.004],[65934.3,0.054]],[[65935.2,0.042],[65935.3,0.002],[65935.5,0.002],[65936.2,0.002],[65936.7,0.004]]]
["binance-futures","BTCUSDT",1773014389280,[[65936.4,0.774],[65936.1,0.774],[65935.1,4.82],[65935.0,0.003],[65934.8,0.006]],[[65938.9,0.001],[65940.7,0.812],[65941.3,0.039],[65941.9,0.25],[65942.0,0.585]]]
["binance-futures","BTCUSDT",1773014389332,[[65939.0,7.526],[65938.9,0.005],[65938.8,0.003],[65937.4,0.002],[65937.3,0.002]],[[65939.1,0.097],[65939.3,0.002],[65939.6,0.004],[65939.9,0.006],[65940.0,0.019]]]
["binance-futures","BTCUSDT",1773014389384,[[65940.6,6.857],[65940.5,0.003],[65940.4,0.001],[65939.8,0.001],[65939.5,0.084]],[[65940.7,1.249],[65941.2,0.004],[65941.3,0.088],[65941.6,0.001],[65941.8,0.003]]]
["binance-futures","BTCUSDT",1773014389436,[[65940.6,5.13],[65940.5,0.003],[65940.1,0.002],[65939.8,0.001],[65939.6,0.002]],[[65940.7,1.775],[65940.8,0.001],[65941.2,0.004],[65941.3,0.066],[65941.6,0.001]]]
["binance-futures","BTCUSDT",1773014389488,[[65940.6,3.478],[65940.5,0.003],[65940.1,0.002],[65939.8,0.001],[65939.7,0.002]],[[65940.7,1.841],[65940.8,0.001],[65941.2,0.004],[65941.3,0.066],[65941.6,0.001]]]
["binance-futures","BTCUSDT",1773014389540,[[65940.6,3.387],[65940.5,0.003],[65940.1,0.002],[65939.8,0.001],[65939.7,0.002]],[[65940.7,1.822],[65940.8,0.001],[65941.2,0.004],[65941.3,0.066],[65941.6,0.001]]]
["binance-futures","BTCUSDT",1773014389592,[[65940.6,2.886],[65940.5,0.003],[65940.1,0.002],[65939.8,0.001],[65939.7,0.002]],[[65940.7,1.824],[65940.8,0.001],[65941.2,0.004],[65941.3,0.066],[65941.6,0.001]]]
["binance-futures","BTCUSDT",1773014389644,[[65940.6,2.891],[65940.5,0.003],[65940.1,0.002],[65939.8,0.001],[65939.7,0.002]],[[65940.7,1.824],[65940.8,0.001],[65941.2,0.004],[65941.3,0.066],[65941.6,0.001]]]
["binance-futures","BTCUSDT",1773014389693,[[65940.6,2.771],[65940.5,0.003],[65940.1,0.002],[65939.8,0.001],[65939.7,0.002]],[[65940.7,1.824],[65940.8,0.001],[65941.2,0.004],[65941.3,0.066],[65941.6,0.001]]]
["binance-futures","BTCUSDT",1773014389901,[[65940.6,2.757],[65940.5,0.003],[65940.1,0.002],[65939.8,0.001],[65939.7,0.002]],[[65940.7,1.824],[65940.8,0.001],[65941.2,0.004],[65941.3,0.066],[65941.6,0.001]]]
["binance-futures","BTCUSDT",1773014389956,[[65940.6,2.841],[65940.5,0.003],[65940.1,0.002],[65939.8,0.001],[65939.7,0.002]],[[65940.7,1.809],[65940.8,0.001],[65941.2,0.004],[65941.3,0.066],[65941.6,0.001]]]
["binance-futures","BTCUSDT",1773014390008,[[65940.6,2.841],[65940.5,0.003],[65940.1,0.002],[65939.8,0.001],[65939.7,0.002]],[[65940.7,1.821],[65940.8,0.001],[65941.2,0.004],[65941.3,0.066],[65941.6,0.001]]]
["binance-futures","BTCUSDT",1773014390060,[[65940.6,2.757],[65940.5,0.003],[65940.1,0.002],[65939.8,0.001],[65939.7,0.002]],[[65940.7,1.736],[65940.8,0.001],[65941.2,0.004],[65941.3,0.066],[65941.6,0.001]]]
["binance-futures","BTCUSDT",1773014390112,[[65940.6,2.898],[65940.5,0.003],[65940.1,0.002],[65939.8,0.001],[65939.7,0.002]],[[65940.7,0.116],[65941.2,0.004],[65941.3,0.066],[65941.6,0.001],[65947.2,0.004]]]
["binance-futures","BTCUSDT",1773014390164,[[65940.6,3.195],[65940.5,0.003],[65940.1,0.002],[65939.8,0.001],[65939.7,0.002]],[[65940.7,0.113],[65941.2,0.004],[65941.3,0.035],[65941.6,0.001],[65942.0,0.002]]]
["binance-futures","BTCUSDT",1773014390216,[[65940.6,4.433],[65940.5,0.003],[65940.1,0.002],[65939.8,0.001],[65939.7,0.002]],[[65940.7,0.113],[65941.2,0.004],[65941.3,0.035],[65941.6,0.001],[65942.0,0.002]]]
["binance-futures","BTCUSDT",1773014390268,[[65940.6,3.782],[65940.5,0.003],[65940.1,0.002],[65939.8,0.001],[65939.7,0.002]],[[65940.7,0.113],[65941.2,0.004],[65941.3,0.035],[65941.6,0.001],[65942.0,0.002]]]
["binance-futures","BTCUSDT",1773014390320,[[65940.6,3.351],[65940.5,0.003],[65940.1,0.002],[65939.8,0.001],[65939.7,0.002]],[[65940.7,0.587],[65941.2,0.004],[65941.3,0.035],[65941.6,0.001],[65942.0,0.002]]]
["binance-futures","BTCUSDT",1773014390372,[[65940.6,3.206],[65940.5,0.003],[65940.1,0.002],[65939.8,0.001],[65939.7,0.002]],[[65940.7,0.895],[65941.2,0.027],[65941.3,0.035],[65941.6,0.001],[65942.0,0.002]]]
["binance-futures","BTCUSDT",1773014390424,[[65940.6,3.206],[65940.5,0.003],[65940.1,0.002],[65939.8,0.001],[65939.7,0.002]],[[65940.7,0.895],[65940.8,0.002],[65941.1,0.002],[65941.2,0.002],[65941.3,0.035]]]
["binance-futures","BTCUSDT",1773014390473,[[65940.6,3.206],[65940.5,0.003],[65940.1,0.002],[65939.8,0.001],[65939.7,0.002]],[[65940.7,0.891],[65940.8,0.002],[65941.2,0.004],[65941.3,0.035],[65947.7,0.444]]]
["binance-futures","BTCUSDT",1773014390528,[[65940.6,3.206],[65940.5,0.003],[65940.1,0.002],[65939.8,0.001],[65939.7,0.002]],[[65940.7,0.891],[65940.8,0.002],[65941.1,0.002],[65941.2,0.026],[65941.3,0.037]]]
["binance-futures","BTCUSDT",1773014390578,[[65940.6,3.201],[65940.5,0.003],[65940.1,0.002],[65939.8,0.001],[65939.7,0.002]],[[65940.7,0.388],[65940.8,0.002],[65941.1,0.002],[65941.2,0.026],[65941.3,0.037]]]
["binance-futures","BTCUSDT",1773014390632,[[65940.6,3.201],[65940.5,0.003],[65940.1,0.002],[65939.8,0.001],[65939.7,0.002]],[[65940.7,0.388],[65941.1,0.002],[65941.2,0.026],[65941.3,0.037],[65946.9,0.065]]]
["binance-futures","BTCUSDT",1773014390684,[[65946.9,7.851],[65946.8,1.154],[65946.7,0.001],[65946.3,0.3],[65946.2,0.001]],[[65947.0,0.137],[65947.2,0.007],[65947.4,0.002],[65947.5,0.002],[65947.7,0.019]]]
["binance-futures","BTCUSDT",1773014390736,[[65946.9,8.224],[65946.8,1.103],[65946.4,0.002],[65946.3,0.053],[65946.2,0.001]],[[65947.0,0.137],[65947.2,0.007],[65947.4,0.002],[65947.5,0.002],[65947.7,0.019]]]
["binance-futures","BTCUSDT",1773014390788,[[65952.2,3.146],[65951.8,0.433],[65951.5,0.295],[65951.0,0.973],[65950.9,0.298]],[[65952.3,0.024],[65956.7,0.153],[65956.9,0.033],[65957.6,0.56],[65960.5,0.161]]]
["binance-futures","BTCUSDT",1773014390840,[[65957.4,1.462],[65957.3,0.459],[65957.2,0.014],[65957.1,0.212],[65957.0,1.324]],[[65957.5,1.914],[65957.6,0.181],[65957.7,0.028],[65958.0,0.002],[65958.2,0.004]]]
["binance-futures","BTCUSDT",1773014390892,[[65957.4,5.609],[65957.3,0.005],[65957.2,0.004],[65957.1,0.002],[65957.0,0.549]],[[65957.5,0.955],[65957.6,0.002],[65957.7,0.028],[65957.9,0.034],[65958.0,0.002]]]
["binance-futures","BTCUSDT",1773014390944,[[65957.4,2.75],[65957.3,0.005],[65957.2,0.002],[65957.1,0.002],[65957.0,0.005]],[[65957.5,2.073],[65957.6,0.003],[65957.7,0.028],[65958.0,0.002],[65958.7,0.056]]]
["binance-futures","BTCUSDT",1773014390996,[[65957.4,0.587],[65957.3,0.004],[65957.2,0.002],[65957.1,0.002],[65957.0,0.005]],[[65957.5,2.882],[65957.6,0.003],[65957.7,0.028],[65958.0,0.002],[65958.7,0.056]]]
["binance-futures","BTCUSDT",1773014391048,[[65957.4,1.508],[65957.3,0.005],[65957.2,0.002],[65957.1,0.002],[65957.0,0.005]],[[65957.5,2.011],[65957.6,0.003],[65957.7,0.028],[65958.0,0.002],[65958.1,0.004]]]
["binance-futures","BTCUSDT",1773014391100,[[65957.4,1.508],[65957.3,0.005],[65957.2,0.002],[65957.1,0.002],[65957.0,0.002]],[[65957.5,2.011],[65957.6,0.003],[65957.7,0.028],[65958.0,0.002],[65958.1,0.004]]]
["binance-futures","BTCUSDT",1773014391152,[[65957.4,1.513],[65957.3,0.005],[65957.2,0.002],[65957.1,0.002],[65957.0,0.002]],[[65957.5,2.011],[65957.6,0.003],[65957.7,0.028],[65958.0,0.002],[65958.1,0.004]]]
["binance-futures","BTCUSDT",1773014391256,[[65957.4,1.109],[65957.3,0.004],[65957.2,0.002],[65957.1,0.002],[65957.0,0.002]],[[65957.5,2.08],[65957.6,0.003],[65957.7,0.028],[65958.0,0.002],[65958.1,0.004]]]
["binance-futures","BTCUSDT",1773014391308,[[65957.4,1.127],[65957.3,0.004],[65957.2,0.002],[65957.1,0.002],[65957.0,0.002]],[[65957.5,2.014],[65957.6,0.003],[65957.7,0.028],[65958.0,0.002],[65958.1,0.004]]]
["binance-futures","BTCUSDT",1773014391360,[[65957.4,1.773],[65957.3,0.005],[65957.2,0.002],[65957.1,0.002],[65957.0,0.002]],[[65957.5,1.923],[65957.6,0.003],[65957.7,0.028],[65958.0,0.002],[65958.1,0.004]]]
["binance-futures","BTCUSDT",1773014391412,[[65957.4,1.773],[65957.3,0.005],[65957.2,0.002],[65957.1,0.002],[65957.0,0.002]],[[65957.5,1.628],[65957.6,0.003],[65957.7,0.028],[65958.0,0.002],[65958.1,0.004]]]
["binance-futures","BTCUSDT",1773014391516,[[65957.4,1.29],[65957.3,0.004],[65957.2,0.002],[65957.1,0.002],[65957.0,0.002]],[[65957.5,1.831],[65957.6,0.003],[65957.7,0.028],[65958.0,0.002],[65958.1,0.004]]]
["binance-futures","BTCUSDT",1773014391568,[[65957.4,0.055],[65957.3,0.004],[65957.2,0.002],[65957.1,0.002],[65957.0,0.002]],[[65957.5,2.64],[65957.6,0.003],[65957.7,0.028],[65958.0,0.002],[65958.1,0.004]]]
["binance-futures","BTCUSDT",1773014391620,[],[[65952.3,7.057],[65952.4,0.027],[65953.4,0.002],[65953.7,0.016],[65953.9,0.001]]]
["binance-futures","BTCUSDT",1773014391672,[[65952.2,0.437],[65952.1,0.027],[65950.0,0.008],[65949.1,0.003],[65948.8,0.003]],[[65952.3,7.658],[65952.4,0.027],[65953.4,0.002],[65953.6,0.002],[65953.7,0.016]]]
["binance-futures","BTCUSDT",1773014391724,[[65952.2,1.077],[65952.1,0.027],[65951.3,0.001],[65950.7,0.006],[65950.0,0.008]],[[65952.3,5.721],[65952.4,0.029],[65953.4,0.002],[65953.6,0.002],[65953.7,0.002]]]
["binance-futures","BTCUSDT",1773014391773,[[65952.2,0.812],[65952.1,0.09],[65951.3,0.001],[65950.7,0.006],[65950.0,0.008]],[[65952.3,5.721],[65952.4,0.029],[65953.4,0.002],[65953.7,0.002],[65954.6,0.003]]]
["binance-futures","BTCUSDT",1773014391827,[[65952.2,0.837],[65952.1,0.09],[65951.3,0.001],[65950.7,0.006],[65950.0,0.008]],[[65952.3,6.317],[65952.4,0.029],[65953.4,0.002],[65953.7,0.002],[65954.6,0.003]]]
["binance-futures","BTCUSDT",1773014391880,[[65952.2,1.145],[65952.1,0.09],[65951.3,0.001],[65950.7,0.006],[65950.0,0.008]],[[65952.3,5.701],[65952.4,0.029],[65953.4,0.002],[65953.7,0.002],[65954.6,0.003]]]
["binance-futures","BTCUSDT",1773014391931,[[65952.2,1.034],[65952.1,0.09],[65951.3,0.001],[65950.7,0.006],[65950.0,0.008]],[[65952.3,6.18],[65952.4,0.029],[65953.4,0.002],[65953.7,0.002],[65954.6,0.003]]]
["binance-futures","BTCUSDT",1773014391984,[[65952.2,1.033],[65952.1,0.09],[65951.3,0.001],[65950.7,0.006],[65950.0,0.008]],[[65952.3,5.575],[65952.4,0.029],[65953.4,0.002],[65953.7,0.002],[65954.6,0.003]]]
["binance-futures","BTCUSDT",1773014392036,[[65952.2,1.031],[65952.1,0.09],[65951.3,0.001],[65950.7,0.006],[65950.0,0.008]],[[65952.3,5.577],[65952.4,0.029],[65953.4,0.002],[65953.7,0.002],[65954.6,0.003]]]
["binance-futures","BTCUSDT",1773014392088,[[65952.2,0.409],[65952.1,0.09],[65951.3,0.001],[65950.7,0.006],[65950.0,0.008]],[[65952.3,6.002],[65952.4,0.029],[65953.4,0.002],[65953.7,0.002],[65954.6,0.003]]]
["binance-futures","BTCUSDT",1773014392136,[[65952.2,0.371],[65952.1,0.09],[65951.3,0.001],[65950.7,0.006],[65950.0,0.008]],[[65952.3,6.598],[65952.4,0.029],[65953.4,0.002],[65953.7,0.002],[65954.6,0.003]]]
["binance-futures","BTCUSDT",1773014392192,[[65952.2,0.371],[65952.1,0.092],[65951.6,0.002],[65951.3,0.001],[65950.7,0.006]],[[65952.3,6.598],[65952.4,0.029],[65953.4,0.002],[65953.7,0.002],[65954.6,0.003]]]
["binance-futures","BTCUSDT",1773014392244,[[65952.2,0.132],[65952.1,0.092],[65951.6,0.002],[65951.3,0.001],[65950.7,0.006]],[[65952.3,6.173],[65952.4,0.029],[65953.4,0.002],[65953.7,0.002],[65954.6,0.003]]]
["binance-futures","BTCUSDT",1773014392296,[],[[65939.6,2.554],[65939.9,1.545],[65940.0,0.88],[65940.1,16.083],[65940.2,1.79]]]
["binance-futures","BTCUSDT",1773014392348,[[65937.5,0.008],[65936.6,0.001],[65936.5,0.019],[65935.8,0.075],[65935.4,0.001]],[[65937.6,2.205],[65937.8,4.176],[65938.0,0.45],[65938.1,14.019],[65938.3,0.774]]]
["binance-futures","BTCUSDT",1773014392400,[[65937.5,1.276],[65937.3,0.002],[65937.0,0.002],[65936.9,0.145],[65936.6,0.001]],[[65937.6,4.607],[65937.7,0.001],[65937.9,0.003],[65938.1,1.43],[65938.2,0.001]]]
["binance-futures","BTCUSDT",1773014392450,[[65937.5,1.236],[65937.3,0.002],[65937.0,0.002],[65936.9,0.145],[65936.6,0.001]],[[65937.6,5.628],[65937.7,0.003],[65937.8,0.003],[65938.0,0.002],[65938.1,0.955]]]
["binance-futures","BTCUSDT",1773014392501,[[65937.5,1.236],[65937.3,0.002],[65937.0,0.002],[65936.9,0.145],[65936.6,0.001]],[[65937.6,4.607],[65937.7,0.003],[65938.0,0.002],[65938.1,0.955],[65942.2,0.007]]]
["binance-futures","BTCUSDT",1773014392552,[[65937.5,1.915],[65937.4,0.003],[65937.3,0.002],[65937.0,0.002],[65936.9,0.145]],[[65937.6,4.455],[65937.7,0.003],[65938.0,0.002],[65938.1,0.955],[65939.4,0.005]]]
["binance-futures","BTCUSDT",1773014392608,[[65937.5,1.703],[65937.4,0.003],[65937.3,0.002],[65937.0,0.002],[65936.9,0.145]],[[65937.6,4.393],[65937.7,0.003],[65938.0,0.002],[65938.1,0.955],[65938.4,0.08]]]
["binance-futures","BTCUSDT",1773014392660,[[65937.5,2.921],[65937.4,0.003],[65937.3,0.002],[65937.0,0.002],[65936.9,0.145]],[[65937.6,4.174],[65937.7,0.003],[65938.0,0.161],[65938.1,0.955],[65938.4,0.08]]]
["binance-futures","BTCUSDT",1773014392712,[[65937.5,3.01],[65937.4,0.003],[65937.3,0.002],[65937.0,0.002],[65936.9,0.145]],[[65937.6,4.281],[65937.7,0.003],[65937.9,0.002],[65938.0,0.159],[65938.1,0.955]]]
["binance-futures","BTCUSDT",1773014392764,[[65937.5,2.85],[65937.4,0.003],[65937.3,0.002],[65937.0,0.002],[65936.9,0.145]],[[65937.6,4.281],[65937.7,0.003],[65937.9,0.002],[65938.0,0.159],[65938.1,0.955]]]
["binance-futures","BTCUSDT",1773014392816,[[65937.5,2.864],[65937.4,0.003],[65937.3,0.002],[65937.0,0.002],[65936.9,0.145]],[[65937.6,4.281],[65937.7,0.003],[65937.9,0.002],[65938.0,0.159],[65938.1,0.955]]]
["binance-futures","BTCUSDT",1773014392868,[[65937.5,2.864],[65937.4,0.003],[65937.3,0.002],[65937.0,0.002],[65936.9,0.145]],[[65937.6,4.26],[65937.7,0.003],[65937.9,0.002],[65938.0,0.159],[65938.1,0.955]]]
["binance-futures","BTCUSDT",1773014392972,[[65937.5,2.109],[65937.4,0.003],[65937.3,0.002],[65937.0,0.002],[65936.9,0.145]],[[65937.6,4.343],[65937.7,0.003],[65937.9,0.002],[65938.0,0.159],[65938.1,0.955]]]
["binance-futures","BTCUSDT",1773014393026,[[65937.5,2.191],[65937.4,0.003],[65937.3,0.002],[65937.0,0.002],[65936.9,0.145]],[[65937.6,4.081],[65937.7,0.003],[65937.9,0.002],[65938.0,0.159],[65938.1,0.955]]]
["binance-futures","BTCUSDT",1773014393076,[[65937.5,2.263],[65937.4,0.003],[65937.3,0.002],[65937.0,0.002],[65936.9,0.145]],[[65937.6,4.068],[65937.7,0.003],[65937.9,0.002],[65938.0,0.159],[65938.1,0.955]]]
["binance-futures","BTCUSDT",1773014393128,[[65937.5,2.181],[65937.4,0.003],[65937.3,0.002],[65937.0,0.002],[65936.9,0.145]],[[65937.6,4.068],[65937.7,0.003],[65937.9,0.002],[65938.0,0.159],[65938.1,0.955]]]
["binance-futures","BTCUSDT",1773014393180,[[65937.5,2.109],[65937.4,0.003],[65937.3,0.002],[65937.0,0.002],[65936.9,0.145]],[[65937.6,4.082],[65937.7,0.003],[65937.9,0.002],[65938.0,0.159],[65938.1,0.955]]]
["binance-futures","BTCUSDT",1773014393232,[[65937.5,1.726],[65937.4,0.003],[65937.3,0.002],[65937.0,0.002],[65936.9,0.145]],[[65937.6,3.997],[65937.7,0.003],[65937.9,0.002],[65938.0,0.159],[65938.1,0.955]]]
["binance-futures","BTCUSDT",1773014393287,[[65937.5,1.645],[65937.4,0.003],[65937.3,0.002],[65937.0,0.002],[65936.9,0.145]],[[65937.6,4.159],[65937.7,0.003],[65937.9,0.002],[65938.0,0.159],[65938.1,0.955]]]
["binance-futures","BTCUSDT",1773014393339,[[65937.5,1.366],[65937.4,0.003],[65937.3,0.002],[65937.0,0.002],[65936.9,0.145]],[[65937.6,4.159],[65937.7,0.003],[65937.9,0.002],[65938.0,0.159],[65938.1,0.955]]]
["binance-futures","BTCUSDT",1773014393392,[[65937.5,1.366],[65937.4,0.002],[65937.3,0.002]],[[65937.6,4.159],[65937.7,0.003],[65937.9,0.002],[65938.0,0.159],[65938.1,0.955]]]
["binance-futures","BTCUSDT",1773014393444,[[65937.5,1.707],[65937.4,0.003],[65937.3,0.002],[65933.4,0.305],[65932.2,0.004]],[[65937.6,3.983],[65937.7,0.003],[65937.9,0.002],[65938.0,0.159],[65938.1,0.955]]]
["binance-futures","BTCUSDT",1773014393496,[[65937.5,1.707],[65937.4,0.003],[65937.3,0.002],[65933.5,0.002],[65933.4,0.305]],[[65937.6,4.063],[65937.7,0.003],[65937.9,0.002],[65938.0,0.159],[65938.1,0.955]]]
["binance-futures","BTCUSDT",1773014393547,[[65937.5,1.707],[65937.4,0.003],[65937.3,0.002],[65933.5,0.002],[65933.4,0.305]],[[65937.6,3.985],[65937.7,0.003],[65937.9,0.002],[65938.0,0.159],[65938.1,0.955]]]
["binance-futures","BTCUSDT",1773014393596,[[65937.5,1.558],[65937.4,0.003],[65937.3,0.002],[65933.5,0.002],[65933.4,0.305]],[[65937.6,4.161],[65937.7,0.003],[65937.9,0.002],[65938.0,0.159],[65938.1,0.955]]]
["binance-futures","BTCUSDT",1773014393704,[[65937.5,0.912],[65937.4,0.002],[65937.3,0.002],[65933.5,0.002],[65933.4,0.001]],[[65937.6,4.161],[65937.7,0.003],[65937.9,0.002],[65938.0,0.159],[65938.1,0.955]]]
["binance-futures","BTCUSDT",1773014393756,[[65937.5,0.186],[65937.4,0.002],[65937.3,0.002],[65936.0,0.004],[65933.5,0.002]],[[65937.6,4.164],[65937.7,0.003],[65937.9,0.002],[65938.0,0.159],[65938.1,0.955]]]
["binance-futures","BTCUSDT",1773014393808,[[65935.7,1.329],[65935.2,0.006],[65935.1,0.215],[65935.0,0.006],[65934.9,0.002]],[[65935.8,8.55],[65935.9,2.051],[65936.0,0.083],[65936.1,1.076],[65936.2,0.001]]]
["binance-futures","BTCUSDT",1773014393860,[[65935.7,1.561],[65935.6,0.005],[65935.2,0.006],[65935.1,0.037],[65935.0,0.006]],[[65935.8,5.539],[65935.9,0.265],[65936.0,0.082],[65936.1,1.076],[65937.3,0.004]]]
["binance-futures","BTCUSDT",1773014393912,[[65935.7,2.506],[65935.6,0.005],[65935.2,0.006],[65935.1,0.037],[65935.0,0.006]],[[65935.8,5.418],[65935.9,0.264],[65936.0,0.082],[65936.1,1.076],[65936.7,0.001]]]
["binance-futures","BTCUSDT",1773014393963,[[65935.7,0.733],[65935.6,0.004],[65935.2,0.006],[65935.1,0.037],[65935.0,0.006]],[[65935.8,6.696],[65935.9,0.264],[65936.0,0.082],[65936.1,1.076],[65936.7,0.001]]]
["binance-futures","BTCUSDT",1773014394014,[[65935.7,0.962],[65935.6,0.004],[65935.2,0.006],[65935.1,0.037],[65935.0,0.006]],[[65935.8,5.849],[65935.9,0.264],[65936.0,0.082],[65936.1,1.076],[65936.7,0.001]]]
["binance-futures","BTCUSDT",1773014394067,[[65935.7,0.962],[65935.6,0.004],[65935.2,0.006],[65935.1,0.037],[65935.0,0.006]],[[65935.8,5.423],[65935.9,0.264],[65936.0,0.082],[65936.1,1.076],[65936.7,0.001]]]
["binance-futures","BTCUSDT",1773014394172,[[65935.7,0.964],[65935.6,0.004],[65935.2,0.006],[65935.1,0.037],[65935.0,0.006]],[[65935.8,5.423],[65935.9,0.264],[65936.0,0.082],[65936.1,1.076],[65936.7,0.001]]]
["binance-futures","BTCUSDT",1773014394224,[[65935.7,1.274],[65935.6,0.004],[65935.2,0.006],[65935.1,0.037],[65935.0,0.006]],[[65935.8,5.42],[65935.9,0.264],[65936.0,0.082],[65936.1,1.076],[65936.7,0.001]]]
["binance-futures","BTCUSDT",1773014394328,[[65935.7,1.471],[65935.6,0.004],[65935.2,0.006],[65935.1,0.037],[65935.0,0.006]],[[65935.8,5.42],[65935.9,0.264],[65936.0,0.082],[65936.1,1.076],[65936.6,0.003]]]
["binance-futures","BTCUSDT",1773014394384,[[65935.7,1.471],[65935.6,0.004],[65935.5,0.002],[65935.2,0.006],[65935.1,0.037]],[[65935.8,5.42],[65935.9,0.264],[65936.0,0.082],[65936.1,1.076],[65936.6,0.003]]]
["binance-futures","BTCUSDT",1773014394432,[[65935.7,1.471],[65935.6,0.004],[65935.5,0.002],[65935.2,0.006],[65935.1,0.037]],[[65935.8,5.302],[65935.9,0.264],[65936.0,0.082],[65936.1,1.076],[65936.6,0.003]]]
["binance-futures","BTCUSDT",1773014394592,[[65935.7,1.473],[65935.6,0.004],[65935.5,0.002],[65935.2,0.006],[65935.1,0.037]],[[65935.8,5.302],[65935.9,0.264],[65936.0,0.082],[65936.1,1.076],[65936.6,0.003]]]
["binance-futures","BTCUSDT",1773014394640,[[65935.7,1.473],[65935.6,0.004],[65935.5,0.002],[65935.2,0.006],[65935.1,0.037]],[[65935.8,5.308],[65935.9,0.264],[65936.0,0.082],[65936.1,1.076],[65936.6,0.003]]]
["binance-futures","BTCUSDT",1773014394748,[[65935.7,1.473],[65935.6,0.004],[65935.5,0.002],[65935.2,0.006],[65935.1,0.037]],[[65935.8,5.316],[65935.9,0.264],[65936.0,0.082],[65936.1,1.076],[65936.6,0.003]]]
["binance-futures","BTCUSDT",1773014394799,[[65935.7,0.938],[65935.6,0.004],[65935.5,0.002],[65935.2,0.006],[65935.1,0.037]],[[65935.8,5.316],[65935.9,0.264],[65936.0,0.082],[65936.1,1.076],[65936.6,0.003]]]
["binance-futures","BTCUSDT",1773014394852,[[65935.7,0.743],[65935.6,0.004],[65935.5,0.002],[65935.2,0.006],[65935.1,0.037]],[[65935.8,5.316],[65935.9,0.264],[65936.0,0.082],[65936.1,1.076],[65936.6,0.003]]]
["binance-futures","BTCUSDT",1773014394904,[[65935.7,1.282],[65935.6,0.004],[65935.5,0.002],[65935.2,0.006],[65935.1,0.037]],[[65935.8,5.316],[65935.9,0.264],[65936.0,0.082],[65936.1,1.076],[65936.6,0.003]]]
["binance-futures","BTCUSDT",1773014394952,[[65935.7,1.053],[65935.6,0.004],[65935.5,0.002],[65935.2,0.006],[65935.1,0.037]],[[65935.8,5.319],[65935.9,0.264],[65936.0,0.082],[65936.1,1.076],[65936.6,0.003]]]
["binance-futures","BTCUSDT",1773014395056,[[65935.7,1.267],[65935.6,0.004],[65935.5,0.002],[65935.2,0.006],[65935.1,0.037]],[[65935.8,5.319],[65935.9,0.264],[65936.0,0.082],[65936.1,1.076],[65936.6,0.003]]]
["binance-futures","BTCUSDT",1773014395112,[[65935.1,0.037]],[[65935.2,9.664],[65935.3,9.654],[65935.5,0.003],[65935.6,8.014],[65935.7,4.312]]]
["binance-futures","BTCUSDT",1773014395163,[[65935.1,0.039],[65934.8,0.006],[65934.7,0.028],[65933.6,0.004],[65933.0,0.005]],[[65935.2,7.847],[65935.3,2.541],[65935.4,0.003],[65935.5,0.002],[65935.6,0.114]]]
["binance-futures","BTCUSDT",1773014395216,[[65935.1,0.039],[65934.8,0.006],[65934.7,0.028],[65933.6,0.004],[65933.0,0.005]],[[65935.2,8.718],[65935.3,0.096],[65935.4,0.001],[65935.5,0.002],[65935.6,0.114]]]
["binance-futures","BTCUSDT",1773014395268,[[65935.1,0.039],[65934.8,0.006],[65934.7,0.028],[65933.6,0.004],[65933.0,0.005]],[[65935.2,7.493],[65935.3,0.096],[65935.5,0.002],[65935.6,0.114],[65938.0,0.076]]]
["binance-futures","BTCUSDT",1773014395320,[[65935.1,0.039],[65934.8,0.006],[65934.7,0.028],[65933.6,0.004],[65933.0,0.005]],[[65935.2,7.885],[65935.3,0.097],[65935.5,0.002],[65935.6,0.114],[65938.0,0.076]]]
["binance-futures","BTCUSDT",1773014395372,[],[[65932.9,6.074],[65933.1,1.585],[65933.5,0.177],[65933.7,1.688],[65933.8,0.159]]]
["binance-futures","BTCUSDT",1773014395424,[[65930.0,3.047],[65929.9,0.005],[65929.6,0.002],[65929.5,0.002],[65929.3,0.001]],[[65930.1,3.201],[65930.2,0.003],[65930.6,0.526],[65931.0,0.003],[65931.3,0.003]]]
["binance-futures","BTCUSDT",1773014395476,[[65930.0,2.987],[65929.9,0.005],[65929.5,0.004],[65929.3,0.001]],[[65930.1,3.017],[65930.2,0.005],[65930.4,0.08],[65930.5,0.002],[65930.6,0.026]]]
["binance-futures","BTCUSDT",1773014395528,[[65930.0,3.668],[65929.9,0.005],[65929.5,0.004],[65929.3,0.001],[65924.0,0.007]],[[65930.1,0.448],[65930.2,0.004],[65930.3,0.002],[65930.4,0.08],[65930.5,0.096]]]
["binance-futures","BTCUSDT",1773014395577,[[65930.0,3.892],[65929.9,0.005],[65929.5,0.004],[65929.3,0.001],[65924.0,0.007]],[[65930.1,0.392],[65930.2,0.004],[65930.3,0.002],[65930.4,0.181],[65931.6,0.001]]]
["binance-futures","BTCUSDT",1773014395632,[[65930.0,3.013],[65929.9,0.005],[65929.5,0.004],[65929.3,0.001],[65924.0,0.007]],[[65930.1,0.509],[65930.2,0.002],[65930.3,0.002],[65930.4,0.181],[65931.6,0.001]]]
["binance-futures","BTCUSDT",1773014395683,[[65930.0,3.015],[65929.9,0.005],[65929.5,0.004],[65929.3,0.001],[65924.0,0.007]],[[65930.1,0.511],[65930.2,0.002],[65930.3,0.002],[65930.4,0.181],[65931.6,0.005]]]
["binance-futures","BTCUSDT",1773014395736,[[65930.0,3.015],[65929.9,0.005],[65929.5,0.004],[65929.3,0.001],[65924.0,0.007]],[[65930.1,0.521],[65930.2,0.002],[65930.3,0.002],[65930.4,0.152],[65931.6,0.005]]]
["binance-futures","BTCUSDT",1773014395788,[[65930.0,3.017],[65929.9,0.005],[65929.5,0.004],[65929.3,0.001],[65924.0,0.007]],[[65930.1,0.523],[65930.2,0.002],[65930.3,0.002],[65930.4,0.152],[65931.6,0.005]]]
["binance-futures","BTCUSDT",1773014395894,[[65930.0,3.672],[65929.9,0.005],[65929.5,0.004],[65929.3,0.001],[65924.0,0.007]],[[65930.1,0.131],[65930.3,0.002],[65930.4,0.08],[65931.6,0.005],[65933.8,0.005]]]
["binance-futures","BTCUSDT",1773014395945,[[65930.0,3.019],[65929.9,0.005],[65929.5,0.004],[65929.3,0.001],[65924.0,0.007]],[[65930.1,0.133],[65930.3,0.002],[65930.4,0.08],[65931.6,0.005],[65933.0,0.001]]]
["binance-futures","BTCUSDT",1773014395998,[[65932.8,6.928],[65932.7,0.003],[65932.1,1.072],[65932.0,0.001],[65931.7,0.002]],[[65932.9,0.451],[65933.7,0.002],[65933.9,0.002],[65934.4,0.002],[65934.6,0.035]]]
["binance-futures","BTCUSDT",1773014396050,[[65932.8,6.934],[65932.7,0.007],[65932.2,0.004],[65932.1,1.072],[65932.0,0.001]],[[65932.9,0.119],[65933.7,0.002],[65933.9,0.002],[65934.4,0.002],[65934.5,0.003]]]
["binance-futures","BTCUSDT",1773014396102,[[65934.3,18.53],[65934.2,0.479],[65933.9,0.761],[65933.8,0.992],[65933.7,0.273]],[[65934.4,0.616],[65934.5,0.004],[65934.6,0.002],[65935.3,0.001],[65936.2,0.002]]]
["binance-futures","BTCUSDT",1773014396152,[[65934.3,5.976],[65934.2,0.001],[65933.7,0.002]],[[65934.4,1.604],[65934.5,0.005],[65934.6,0.002],[65935.0,0.002],[65935.3,0.001]]]
["binance-futures","BTCUSDT",1773014396206,[[65934.3,5.743],[65934.2,0.005],[65933.1,0.002],[65932.9,0.007],[65931.1,0.006]],[[65934.4,2.023],[65934.5,0.009],[65934.6,0.019],[65935.0,0.002],[65935.3,0.001]]]
["binance-futures","BTCUSDT",1773014396257,[[65934.3,4.657],[65934.2,0.005],[65933.1,0.002],[65932.9,0.004],[65932.7,0.003]],[[65934.4,2.406],[65934.5,0.009],[65934.6,0.019],[65935.0,0.002],[65935.3,0.001]]]
["binance-futures","BTCUSDT",1773014396310,[[65934.3,3.327],[65934.2,0.005],[65933.1,0.002],[65932.9,0.002],[65932.7,0.003]],[[65934.4,2.406],[65934.5,0.009],[65934.6,0.019],[65935.0,0.002],[65935.3,0.001]]]
["binance-futures","BTCUSDT",1773014396361,[[65934.3,1.015],[65934.2,0.004],[65933.1,0.002],[65932.9,0.002],[65932.8,0.005]],[[65934.4,2.463],[65934.5,0.009],[65934.6,0.019],[65935.0,0.002],[65935.3,0.001]]]
["binance-futures","BTCUSDT",1773014396412,[[65934.3,0.929],[65934.2,0.004],[65933.1,0.002],[65932.9,0.002],[65932.8,0.005]],[[65934.4,2.463],[65934.5,0.009],[65934.6,0.019],[65935.0,0.002],[65935.3,0.001]]]
["binance-futures","BTCUSDT",1773014396466,[[65934.3,0.932],[65934.2,0.004],[65933.1,0.002],[65932.9,0.002],[65932.8,0.005]],[[65934.4,2.463],[65934.5,0.009],[65934.6,0.019],[65935.0,0.002],[65935.3,0.001]]]
["binance-futures","BTCUSDT",1773014396516,[[65934.3,2.078],[65934.2,0.005],[65933.7,0.002],[65933.1,0.002],[65932.9,0.002]],[[65934.4,2.374],[65934.5,0.009],[65934.6,0.019],[65935.0,0.002],[65935.2,0.08]]]
["binance-futures","BTCUSDT",1773014396569,[[65934.3,2.085],[65934.2,0.005],[65933.7,0.002],[65933.1,0.002],[65932.9,0.002]],[[65934.4,2.376],[65934.5,0.009],[65934.6,0.019],[65935.0,0.002],[65935.2,0.08]]]
["binance-futures","BTCUSDT",1773014396620,[[65934.3,2.085],[65934.2,0.007],[65933.7,0.002],[65933.1,0.002],[65932.9,0.004]],[[65934.4,2.43],[65934.5,0.009],[65934.6,0.019],[65935.0,0.002],[65935.2,0.08]]]
["binance-futures","BTCUSDT",1773014396672,[[65934.3,2.087],[65934.2,0.007],[65933.7,0.002],[65933.1,0.002],[65932.9,0.004]],[[65934.4,2.5],[65934.5,0.009],[65934.6,0.019],[65935.0,0.002],[65935.2,0.08]]]
["binance-futures","BTCUSDT",1773014396728,[[65934.3,2.089],[65934.2,0.007],[65933.7,0.002],[65933.1,0.002],[65932.9,0.004]],[[65934.4,2.5],[65934.5,0.009],[65934.6,0.019],[65935.0,0.002],[65935.2,0.08]]]
["binance-futures","BTCUSDT",1773014396780,[[65934.3,1.977],[65934.2,0.007],[65933.7,0.002],[65933.1,0.002],[65932.9,0.002]],[[65934.4,2.494],[65934.5,0.009],[65934.6,0.019],[65935.0,0.002],[65935.2,0.08]]]
["binance-futures","BTCUSDT",1773014396832,[[65934.3,1.977],[65934.2,0.007],[65933.7,0.002],[65933.1,0.002],[65932.9,0.002]],[[65934.4,2.582],[65934.5,0.009],[65934.6,0.019],[65935.0,0.002],[65935.2,0.08]]]
["binance-futures","BTCUSDT",1773014396884,[[65934.3,1.82],[65934.2,0.007],[65933.7,0.002],[65933.1,0.002],[65932.9,0.002]],[[65934.4,2.585],[65934.5,0.009],[65934.6,0.019],[65935.0,0.002],[65935.2,0.08]]]
["binance-futures","BTCUSDT",1773014396988,[[65934.3,1.82],[65934.2,0.007],[65933.7,0.002],[65933.1,0.002],[65932.9,0.004]],[[65934.4,2.585],[65934.5,0.009],[65934.6,0.019],[65935.0,0.002],[65935.2,0.08]]]
["binance-futures","BTCUSDT",1773014397041,[[65934.3,1.902],[65934.2,0.007],[65933.7,0.002],[65933.1,0.002],[65932.9,0.002]],[[65934.4,2.438],[65934.5,0.009],[65934.6,0.019],[65935.0,0.002],[65935.2,0.08]]]
["binance-futures","BTCUSDT",1773014397092,[[65934.3,1.978],[65934.2,0.007],[65933.1,0.002],[65932.9,0.002]],[[65934.4,2.114],[65934.5,0.009],[65934.6,0.019],[65935.0,0.023],[65935.2,0.08]]]
["binance-futures","BTCUSDT",1773014397144,[[65934.3,1.978],[65934.2,0.007],[65933.1,0.002],[65932.9,0.002],[65927.6,0.006]],[[65934.4,2.114],[65934.5,0.009],[65934.6,0.019],[65935.0,0.023],[65935.2,0.08]]]
["binance-futures","BTCUSDT",1773014397196,[[65934.3,1.978],[65934.2,0.007],[65933.1,0.002],[65932.9,0.002],[65927.8,0.035]],[[65934.4,2.114],[65934.5,0.009],[65934.6,0.019],[65935.0,0.023],[65935.2,0.08]]]
["binance-futures","BTCUSDT",1773014397252,[[65934.3,1.978],[65934.2,0.007],[65933.1,0.002],[65932.9,0.002],[65927.8,0.035]],[[65934.4,2.11],[65934.5,0.009],[65934.6,0.019],[65935.0,0.023],[65935.2,0.08]]]
["binance-futures","BTCUSDT",1773014397357,[[65934.3,1.978],[65934.2,0.007],[65933.1,0.002],[65932.9,0.002],[65932.3,0.082]],[[65934.4,2.11],[65934.5,0.009],[65934.6,0.019],[65935.0,0.023],[65935.2,0.08]]]
["binance-futures","BTCUSDT",1773014397464,[[65934.3,1.978],[65934.2,0.007],[65933.1,0.002],[65932.9,0.002],[65932.3,0.082]],[[65934.4,2.261],[65934.5,0.009],[65934.6,0.019],[65935.0,0.023],[65935.2,0.08]]]
["binance-futures","BTCUSDT",1773014397512,[[65934.3,1.96],[65934.2,0.007],[65933.1,0.002],[65932.9,0.002],[65932.4,0.002]],[[65934.4,2.261],[65934.5,0.009],[65934.6,0.019],[65935.0,0.023],[65935.2,0.08]]]
["binance-futures","BTCUSDT",1773014397617,[[65934.3,1.96],[65934.2,0.007],[65933.1,0.002],[65932.9,0.002],[65932.8,0.009]],[[65934.4,2.261],[65934.5,0.009],[65934.6,0.019],[65935.0,0.023],[65935.2,0.08]]]
["binance-futures","BTCUSDT",1773014397672,[[65934.3,2.146],[65934.2,0.007],[65933.1,0.002],[65932.9,0.002],[65932.8,0.009]],[[65934.4,1.378],[65934.5,0.008],[65934.6,0.026],[65935.0,0.023],[65935.2,0.08]]]
["binance-futures","BTCUSDT",1773014397828,[[65934.3,2.146],[65934.2,0.007],[65933.1,0.002],[65932.9,0.004],[65932.8,0.009]],[[65934.4,1.491],[65934.5,0.009],[65934.6,0.026],[65935.0,0.023],[65935.2,0.08]]]
["binance-futures","BTCUSDT",1773014397932,[[65934.3,2.149],[65934.2,0.007],[65933.1,0.002],[65932.9,0.004],[65932.8,0.009]],[[65934.4,1.494],[65934.5,0.009],[65934.6,0.026],[65935.0,0.023],[65935.2,0.08]]]
["binance-futures","BTCUSDT",1773014397984,[[65934.3,2.141],[65934.2,0.007],[65933.1,0.002],[65932.9,0.004],[65932.8,0.009]],[[65934.4,1.381],[65934.5,0.008],[65934.6,0.026],[65935.0,0.023],[65935.2,0.08]]]
["binance-futures","BTCUSDT",1773014398033,[[65934.3,2.141],[65934.2,0.007],[65933.1,0.002],[65932.9,0.004],[65932.8,0.009]],[[65934.4,0.66],[65934.5,0.008],[65934.6,0.007],[65935.0,0.023],[65935.2,0.08]]]
["binance-futures","BTCUSDT",1773014398088,[[65934.3,2.141],[65934.2,0.007],[65933.1,0.002],[65932.9,0.004],[65932.8,0.009]],[[65934.4,0.653],[65934.5,0.006],[65934.6,0.009],[65935.0,0.023],[65935.2,0.08]]]
["binance-futures","BTCUSDT",1773014398136,[[65934.3,2.141],[65934.2,0.007],[65933.1,0.002],[65933.0,0.012],[65932.9,0.004]],[[65934.4,0.653],[65934.5,0.006],[65934.6,0.009],[65935.0,0.023],[65935.2,0.08]]]
["binance-futures","BTCUSDT",1773014398192,[[65934.3,2.141],[65934.2,0.007],[65933.1,0.002],[65933.0,0.012],[65932.9,0.004]],[[65934.4,0.886],[65934.5,0.006],[65934.6,0.009],[65934.7,0.03],[65934.9,0.002]]]
["binance-futures","BTCUSDT",1773014398244,[[65934.3,2.069],[65934.2,0.007],[65933.1,0.002],[65933.0,0.012],[65932.9,0.004]],[[65934.4,0.947],[65934.5,0.006],[65934.6,0.009],[65934.7,0.054],[65934.9,0.002]]]
["binance-futures","BTCUSDT",1773014398294,[[65934.3,2.077],[65934.2,0.007],[65933.1,0.002],[65933.0,0.012],[65932.9,0.004]],[[65934.4,1.06],[65934.5,0.006],[65934.6,0.009],[65934.7,0.054],[65934.9,0.002]]]
["binance-futures","BTCUSDT",1773014398396,[[65934.3,2.077],[65934.2,0.007],[65933.1,0.002],[65933.0,0.01],[65932.9,0.002]],[[65934.4,0.947],[65934.5,0.006],[65934.6,0.009],[65934.7,0.054],[65934.9,0.002]]]
["binance-futures","BTCUSDT",1773014398452,[[65934.3,2.077],[65934.2,0.007],[65933.1,0.002],[65933.0,0.01],[65932.9,0.002]],[[65934.4,0.922],[65934.5,0.006],[65934.6,0.009],[65934.7,0.054],[65934.9,0.002]]]
["binance-futures","BTCUSDT",1773014398556,[[65934.3,2.105],[65934.2,0.007],[65933.1,0.002],[65933.0,0.01],[65932.9,0.002]],[[65934.4,0.922],[65934.5,0.006],[65934.6,0.009],[65934.7,0.054],[65934.9,0.002]]]
["binance-futures","BTCUSDT",1773014398608,[[65934.3,2.105],[65934.2,0.007],[65933.1,0.002],[65933.0,0.01],[65932.9,0.002]],[[65934.4,0.915],[65934.5,0.006],[65934.6,0.009],[65934.7,0.054],[65934.9,0.002]]]
["binance-futures","BTCUSDT",1773014398661,[[65934.3,2.053],[65934.2,0.007],[65933.1,0.002],[65933.0,0.01],[65932.9,0.002]],[[65934.4,0.915],[65934.5,0.006],[65934.6,0.009],[65934.7,0.054],[65934.9,0.002]]]
["binance-futures","BTCUSDT",1773014398712,[[65934.3,2.053],[65934.2,0.007],[65933.1,0.002],[65933.0,0.01],[65932.9,0.004]],[[65934.4,0.922],[65934.5,0.006],[65934.6,0.009],[65934.7,0.054],[65934.9,0.002]]]
["binance-futures","BTCUSDT",1773014398766,[[65934.3,2.053],[65934.2,0.007],[65933.1,0.002],[65933.0,0.01],[65932.9,0.004]],[[65934.4,0.517],[65934.5,0.006],[65934.6,0.009],[65934.7,0.054],[65934.9,0.002]]]
["binance-futures","BTCUSDT",1773014398816,[[65934.3,2.053],[65934.2,0.007],[65933.1,0.002],[65933.0,0.01],[65932.9,0.004]],[[65934.4,0.51],[65934.5,0.006],[65934.6,0.009],[65934.7,0.054],[65934.9,0.002]]]
["binance-futures","BTCUSDT",1773014398872,[[65934.3,2.055],[65934.2,0.007],[65933.1,0.002],[65933.0,0.01],[65932.9,0.004]],[[65934.4,0.51],[65934.5,0.006],[65934.6,0.009],[65934.7,0.054],[65934.9,0.002]]]
["binance-futures","BTCUSDT",1773014398924,[[65934.3,2.71],[65934.2,0.007],[65933.1,0.002],[65933.0,0.01],[65932.9,0.004]],[[65934.4,0.51],[65934.5,0.006],[65934.6,0.009],[65934.7,0.03],[65934.9,0.002]]]
["binance-futures","BTCUSDT",1773014398978,[[65934.3,2.115],[65934.2,0.007],[65933.1,0.002],[65933.0,0.01],[65932.9,0.004]],[[65934.4,0.51],[65934.5,0.006],[65934.6,0.009],[65934.7,0.03],[65934.9,0.002]]]
["binance-futures","BTCUSDT",1773014399030,[[65934.3,2.115],[65934.2,0.007],[65933.1,0.002],[65933.0,0.012],[65932.9,0.004]],[[65934.4,0.51],[65934.5,0.006],[65934.6,0.009],[65934.7,0.03],[65934.9,0.002]]]
["binance-futures","BTCUSDT",1773014399082,[[65934.3,2.128],[65934.2,0.007],[65933.1,0.002],[65933.0,0.012],[65932.9,0.004]],[[65934.4,1.073],[65934.5,0.006],[65934.6,0.009],[65934.7,0.03],[65934.8,0.027]]]
["binance-futures","BTCUSDT",1773014399132,[[65934.3,2.046],[65934.2,0.007],[65933.1,0.002],[65933.0,0.012],[65932.9,0.004]],[[65934.4,1.209],[65934.5,0.006],[65934.6,0.009],[65934.7,0.03],[65934.8,0.027]]]
["binance-futures","BTCUSDT",1773014399185,[[65934.3,2.01],[65934.2,0.007],[65933.1,0.002],[65933.0,0.012],[65932.9,0.004]],[[65934.4,1.211],[65934.5,0.006],[65934.6,0.009],[65934.7,0.03],[65934.8,0.027]]]
["binance-futures","BTCUSDT",1773014399236,[[65934.3,2.014],[65934.2,0.007],[65933.1,0.002],[65933.0,0.012],[65932.9,0.004]],[[65934.4,1.211],[65934.5,0.006],[65934.6,0.009],[65934.7,0.03],[65934.8,0.027]]]
["binance-futures","BTCUSDT",1773014399290,[[65934.3,2.279],[65934.2,0.007],[65933.1,0.002],[65933.0,0.012],[65932.9,0.004]],[[65934.4,1.2],[65934.5,0.006],[65934.6,0.009],[65934.7,0.03],[65934.8,0.027]]]
["binance-futures","BTCUSDT",1773014399340,[[65934.3,2.354],[65934.2,0.007],[65933.1,0.002],[65933.0,0.012],[65932.9,0.004]],[[65934.4,1.109],[65934.5,0.006],[65934.6,0.009],[65934.7,0.03],[65934.8,0.027]]]
["binance-futures","BTCUSDT",1773014399394,[[65934.3,2.538],[65934.2,0.007],[65933.1,0.002],[65933.0,0.012],[65932.9,0.004]],[[65934.4,0.996],[65934.5,0.006],[65934.6,0.009],[65934.7,0.03],[65934.8,0.027]]]
["binance-futures","BTCUSDT",1773014399444,[[65934.3,2.729],[65934.2,0.007],[65933.1,0.002],[65933.0,0.012],[65932.9,0.004]],[[65934.4,0.752],[65934.5,0.006],[65934.6,0.009],[65934.7,0.03],[65934.8,0.027]]]
["binance-futures","BTCUSDT",1773014399497,[[65934.3,2.729],[65934.2,0.007],[65933.1,0.002],[65933.0,0.012],[65932.9,0.004]],[[65934.4,0.691],[65934.5,0.006],[65934.6,0.009],[65934.7,0.03],[65934.8,0.002]]]
["binance-futures","BTCUSDT",1773014399550,[[65934.3,2.699],[65934.2,0.007],[65933.1,0.002],[65933.0,0.012],[65932.9,0.004]],[[65934.4,0.691],[65934.5,0.006],[65934.6,0.009],[65934.7,0.03],[65934.8,0.002]]]
["binance-futures","BTCUSDT",1773014399656,[[65934.3,2.699],[65934.2,0.007],[65933.1,0.002],[65933.0,0.012],[65932.9,0.004]],[[65934.4,1.027],[65934.5,0.006],[65934.6,0.009],[65934.7,0.03],[65934.8,0.002]]]
["binance-futures","BTCUSDT",1773014399756,[[65934.3,2.684],[65934.2,0.007],[65933.1,0.002],[65933.0,0.012],[65932.9,0.004]],[[65934.4,1.027],[65934.5,0.006],[65934.6,0.009],[65934.7,0.03],[65934.8,0.002]]]
["binance-futures","BTCUSDT",1773014399812,[[65934.3,2.517],[65934.2,0.007],[65933.1,0.002],[65933.0,0.012],[65932.9,0.004]],[[65934.4,1.027],[65934.5,0.006],[65934.6,0.009],[65934.7,0.03],[65934.8,0.002]]]
["binance-futures","BTCUSDT",1773014399864,[[65934.3,2.513],[65934.2,0.007],[65933.1,0.004],[65933.0,0.012],[65932.9,0.004]],[[65934.4,1.027],[65934.5,0.006],[65934.6,0.009],[65934.7,0.03],[65934.8,0.002]]]