{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1050038,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1772841600044,[[68083.0,3.945],[68076.5,0.002],[68074.5,0.007],[68073.4,0.005],[68072.8,0.007]],[[68083.1,3.797],[68086.5,0.423],[68086.7,0.002],[68088.0,0.008],[68088.2,0.004]]]
["binance-futures","BTCUSDT",1772841600096,[[68083.0,0.867],[68082.9,0.002],[68080.1,0.004],[68079.9,0.004],[68078.3,0.002]],[[68083.1,4.85],[68085.6,0.007],[68086.5,0.423],[68086.7,0.002],[68087.0,0.005]]]
["binance-futures","BTCUSDT",1772841600135,[[68083.0,0.841],[68082.9,0.002],[68080.1,0.128],[68079.9,0.004],[68078.3,0.002]],[[68083.1,4.477],[68085.6,0.007],[68086.5,0.423],[68086.7,0.002],[68087.0,0.005]]]
["binance-futures","BTCUSDT",1772841600206,[],[[68078.3,3.909],[68079.4,0.016],[68079.5,0.105],[68079.6,0.014],[68079.7,0.014]]]
["binance-futures","BTCUSDT",1772841600258,[[68078.2,4.756],[68078.0,0.004],[68077.1,0.222],[68074.6,0.139],[68071.4,0.262]],[[68078.3,1.679],[68079.4,0.002],[68079.5,0.073],[68079.8,0.004],[68080.0,0.119]]]
["binance-futures","BTCUSDT",1772841600298,[[68078.2,4.756],[68078.0,0.004],[68077.1,0.222],[68074.6,0.139],[68071.4,0.262]],[[68078.3,1.682],[68079.4,0.035],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841600362,[[68078.2,4.756],[68078.0,0.004],[68077.1,0.222],[68074.6,0.139],[68071.4,0.262]],[[68078.3,1.692],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841600414,[[68078.2,4.756],[68078.0,0.004],[68077.1,0.222],[68074.6,0.139],[68072.2,0.01]],[[68078.3,1.944],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841600465,[[68078.2,4.756],[68078.0,0.004],[68077.1,0.222],[68074.7,0.032],[68074.6,0.139]],[[68078.3,2.953],[68079.4,0.002],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841600514,[[68078.2,3.856],[68078.0,0.004],[68077.1,0.222],[68075.5,0.006],[68074.7,0.032]],[[68078.3,3.104],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841600570,[[68078.2,0.561],[68078.0,0.004],[68077.3,0.003],[68077.1,0.051],[68076.7,0.003]],[[68078.3,4.666],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841600621,[[68078.2,0.484],[68078.0,0.004],[68077.3,0.003],[68077.1,0.051],[68076.7,0.003]],[[68078.3,4.755],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841600674,[[68078.2,1.082],[68078.0,0.004],[68077.3,0.003],[68077.1,0.051],[68076.7,0.003]],[[68078.3,4.99],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841600724,[[68078.2,1.439],[68078.0,0.004],[68077.3,0.003],[68077.1,0.051],[68076.7,0.003]],[[68078.3,4.699],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841600778,[[68078.2,1.297],[68078.0,0.004],[68077.3,0.003],[68077.1,0.051],[68076.7,0.003]],[[68078.3,4.985],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841600818,[[68078.2,1.297],[68078.0,0.004],[68077.3,0.003],[68077.1,0.051],[68076.7,0.005]],[[68078.3,5.157],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841600880,[[68078.2,1.297],[68078.0,0.004],[68077.3,0.003],[68077.1,0.051],[68076.7,0.005]],[[68078.3,4.747],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841600936,[[68078.2,1.297],[68078.0,0.004],[68077.3,0.003],[68077.1,0.051],[68076.7,0.005]],[[68078.3,4.813],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841600987,[[68078.2,1.297],[68078.0,0.004],[68077.3,0.003],[68077.1,0.051],[68076.7,0.005]],[[68078.3,4.858],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841601033,[[68078.2,1.297],[68078.0,0.004],[68077.3,0.003],[68077.1,0.051],[68076.7,0.005]],[[68078.3,4.859],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841601090,[[68078.2,1.297],[68078.0,0.004],[68077.3,0.003],[68077.1,0.051],[68076.7,0.007]],[[68078.3,4.86],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841601143,[[68078.2,1.297],[68078.0,0.004],[68077.3,0.003],[68077.1,0.051],[68076.7,0.007]],[[68078.3,4.732],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841601194,[[68078.2,1.297],[68078.0,0.004],[68077.3,0.003],[68077.1,0.051],[68076.7,0.007]],[[68078.3,4.733],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841601243,[[68078.2,1.297],[68078.0,0.004],[68077.3,0.003],[68077.1,0.051],[68076.7,0.007]],[[68078.3,4.277],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841601302,[[68078.2,1.335],[68078.0,0.004],[68077.3,0.003],[68077.1,0.051],[68076.7,0.007]],[[68078.3,4.276],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841601405,[[68078.2,1.335],[68078.0,0.004],[68077.3,0.003],[68077.1,0.051],[68076.7,0.007]],[[68078.3,4.275],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841601456,[[68078.2,1.335],[68078.0,0.004],[68077.3,0.003],[68077.1,0.051],[68076.7,0.007]],[[68078.3,4.275],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841601565,[[68078.2,1.335],[68078.0,0.004],[68077.3,0.003],[68077.1,0.051],[68076.7,0.007]],[[68078.3,4.273],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841601617,[[68078.2,1.335],[68078.0,0.004],[68077.3,0.003],[68077.1,0.051],[68076.7,0.007]],[[68078.3,4.272],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841601671,[[68078.2,1.335],[68078.0,0.004],[68077.3,0.003],[68077.1,0.051],[68076.7,0.007]],[[68078.3,4.191],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841601724,[[68078.2,17.988],[68078.0,0.004],[68077.3,0.003],[68077.1,0.051],[68076.7,0.063]],[[68078.3,3.458],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841601776,[[68082.1,11.29],[68080.8,0.002],[68080.6,0.004],[68080.0,0.004],[68079.8,1.1]],[[68082.2,1.37],[68083.1,1.245],[68084.5,0.012],[68084.8,0.001],[68085.1,0.001]]]
["binance-futures","BTCUSDT",1772841601828,[[68084.0,12.08],[68083.9,0.945],[68083.7,0.014],[68083.6,0.648],[68083.3,0.014]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841601880,[[68089.5,15.377],[68089.2,1.1],[68089.1,0.08],[68089.0,2.521],[68088.1,0.058]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841601932,[[68089.5,14.695],[68089.2,1.1],[68089.1,0.08],[68089.0,1.331],[68088.1,0.058]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841601984,[[68089.5,10.325],[68088.1,0.058]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841602038,[[68089.5,8.108],[68088.1,0.058],[68082.1,0.059],[68079.3,0.002],[68077.3,0.257]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841602089,[[68089.5,4.665],[68088.1,0.058],[68084.6,0.002],[68082.1,0.059],[68079.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841602141,[[68089.5,4.053],[68088.3,0.002],[68088.1,0.058],[68084.6,0.002],[68083.0,0.183]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841602195,[[68089.5,4.053],[68088.3,0.002],[68088.1,0.058],[68086.6,0.167],[68084.6,0.214]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841602239,[[68089.5,4.668],[68088.3,0.002],[68088.1,0.058],[68086.7,0.82],[68086.6,0.167]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841602300,[[68089.5,4.668],[68088.3,0.002],[68088.1,0.058],[68086.8,0.293],[68086.7,0.82]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841602352,[[68089.5,4.323],[68088.3,0.002],[68088.1,0.058],[68086.8,0.293],[68086.7,0.82]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841602404,[[68089.5,4.112],[68088.3,0.002],[68088.1,0.058],[68086.8,0.293],[68086.7,0.82]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841602450,[[68089.5,4.112],[68089.0,0.002],[68088.3,0.002],[68088.1,0.058],[68086.8,0.293]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841602511,[[68089.5,4.725],[68089.0,0.002],[68088.3,0.002],[68088.1,0.058],[68086.8,0.293]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841602564,[[68095.1,0.553],[68093.6,1.292],[68092.7,1.247],[68092.1,0.101],[68092.0,1.736]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841602616,[[68101.0,9.925],[68100.9,0.001],[68100.3,0.771],[68100.2,0.771],[68100.1,0.04]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841602668,[[68111.4,13.524],[68111.3,0.037],[68110.7,0.002],[68110.2,0.002],[68110.1,0.029]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841602720,[[68111.4,12.505],[68111.3,0.183],[68110.7,0.002],[68110.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841602770,[[68111.4,6.826],[68111.3,0.147],[68110.7,0.002],[68110.2,0.002],[68107.8,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841602824,[[68110.7,0.002],[68110.2,0.002],[68108.1,0.001],[68107.9,0.002],[68107.8,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841602875,[],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841602929,[[68103.6,1.82],[68102.1,0.004],[68101.5,0.004],[68101.0,0.01],[68097.7,0.021]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841602982,[[68103.6,2.725],[68103.5,0.003],[68102.1,0.004],[68101.5,0.004],[68101.0,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841603034,[[68103.6,2.73],[68103.5,0.003],[68103.3,0.002],[68102.1,0.004],[68101.5,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841603086,[[68103.6,2.733],[68103.5,0.003],[68103.3,0.002],[68102.1,0.004],[68101.5,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841603137,[[68103.6,2.107],[68103.5,0.003],[68103.3,0.002],[68102.1,0.004],[68101.5,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841603189,[[68103.6,2.107],[68103.5,0.003],[68103.3,0.002],[68102.1,0.004],[68101.5,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841603242,[[68103.6,1.609],[68103.5,0.003],[68103.3,0.002],[68102.6,0.002],[68102.1,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841603294,[[68103.6,1.048],[68103.5,0.002],[68103.3,0.002],[68102.6,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841603346,[[68103.6,18.439],[68103.5,0.005],[68103.3,0.002],[68102.7,0.001],[68102.6,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841603398,[[68103.6,20.014],[68103.5,0.005],[68103.3,0.002],[68102.7,0.001],[68102.6,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841603452,[[68103.6,20.603],[68103.5,0.005],[68103.3,0.002],[68102.7,0.001],[68102.6,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841603504,[[68103.6,20.667],[68103.5,0.005],[68103.3,0.002],[68102.8,0.009],[68102.7,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841603553,[[68103.6,19.798],[68103.5,0.005],[68103.3,0.002],[68102.9,0.002],[68102.8,0.009]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841603607,[[68103.6,20.561],[68103.5,0.005],[68103.3,0.002],[68102.9,0.002],[68102.8,0.009]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841603658,[[68103.6,19.77],[68103.5,0.005],[68103.3,0.002],[68102.9,0.002],[68102.8,0.009]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841603712,[[68103.6,19.752],[68103.5,0.005],[68103.3,0.002],[68102.9,0.002],[68102.8,0.009]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841603763,[[68103.6,19.755],[68103.5,0.005],[68103.3,0.002],[68102.9,0.002],[68102.8,0.009]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841603868,[[68103.6,19.6],[68103.5,0.005],[68103.3,0.002],[68102.9,0.002],[68102.8,0.009]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841603971,[[68103.6,19.609],[68103.5,0.005],[68103.3,0.002],[68102.9,0.002],[68102.8,0.009]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841604023,[[68103.6,19.619],[68103.5,0.005],[68103.3,0.002],[68102.9,0.002],[68102.8,0.009]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841604128,[[68103.6,19.617],[68103.5,0.005],[68103.3,0.002],[68102.9,0.002],[68102.8,0.009]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841604180,[[68103.6,19.514],[68103.5,0.005],[68103.3,0.002],[68103.0,0.002],[68102.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841604232,[[68103.6,19.505],[68103.5,0.009],[68103.3,0.002],[68103.0,0.002],[68102.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841604284,[[68111.0,12.811],[68110.8,2.962],[68110.6,6.877],[68110.5,10.024],[68110.4,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841604336,[[68121.4,5.651],[68121.1,0.62],[68120.9,0.095],[68120.7,1.056],[68120.6,0.049]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841604388,[[68121.7,0.721],[68121.6,2.297],[68121.4,3.307],[68121.3,0.005],[68120.6,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841604440,[[68127.6,2.306],[68127.5,16.284],[68127.4,0.001],[68126.4,0.002],[68126.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841604492,[[68127.6,3.052],[68127.5,16.278],[68127.4,0.003],[68126.4,0.002],[68126.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841604544,[[68127.6,2.654],[68127.5,16.278],[68127.4,0.003],[68126.4,0.002],[68126.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841604596,[[68127.6,18.758],[68127.5,0.005],[68127.4,0.003],[68126.4,0.002],[68126.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841604647,[[68127.6,17.937],[68127.5,0.005],[68127.4,0.002],[68126.4,0.002],[68126.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841604700,[[68127.6,17.919],[68127.5,0.005],[68127.4,0.002],[68126.4,0.002],[68126.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841604752,[[68127.6,18.663],[68127.5,0.005],[68127.4,0.002],[68127.3,0.002],[68126.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841604804,[[68127.6,18.764],[68127.5,0.005],[68127.4,0.002],[68127.3,0.004],[68126.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841604855,[[68127.6,18.769],[68127.5,0.005],[68127.4,0.002],[68127.3,0.004],[68126.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841604908,[[68127.6,18.791],[68127.5,0.005],[68127.4,0.002],[68127.3,0.004],[68126.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841604960,[[68127.6,18.793],[68127.5,0.005],[68127.4,0.002],[68127.3,0.004],[68126.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841605012,[[68127.6,19.258],[68127.5,0.005],[68127.4,0.002],[68127.3,0.004],[68126.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841605063,[[68127.6,19.253],[68127.5,0.005],[68127.4,0.002],[68127.3,0.004],[68126.4,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841605116,[[68127.6,21.044],[68127.5,0.005],[68127.4,0.002],[68127.3,0.004],[68126.4,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841605168,[[68127.6,20.765],[68127.5,0.007],[68127.3,0.004],[68126.4,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841605220,[[68127.6,20.842],[68127.5,0.007],[68127.3,0.004],[68126.4,0.004],[68125.9,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841605272,[[68127.8,4.213],[68127.6,19.818],[68127.5,0.007],[68127.3,0.004],[68126.4,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841605324,[[68130.1,8.748],[68130.0,3.901],[68129.9,0.001],[68129.2,0.002],[68128.6,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841605376,[[68130.1,7.94],[68130.0,2.603],[68129.9,0.001],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841605428,[[68130.1,7.947],[68130.0,2.603],[68129.9,0.001],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841605479,[[68130.1,24.246],[68130.0,2.605],[68129.9,0.001],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841605532,[[68130.1,24.685],[68130.0,0.212],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841605584,[[68130.1,25.114],[68130.0,0.212],[68129.3,0.002],[68129.2,0.002],[68126.3,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841605635,[[68130.1,24.289],[68130.0,0.17],[68129.3,0.002],[68129.2,0.002],[68127.3,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841605687,[[68130.1,25.424],[68130.0,0.17],[68129.3,0.002],[68129.2,0.002],[68127.3,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841605740,[[68130.1,25.06],[68130.0,0.17],[68129.3,0.002],[68129.2,0.002],[68127.6,0.966]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841605792,[[68130.1,24.192],[68130.0,0.17],[68129.3,0.002],[68129.2,0.002],[68127.6,0.964]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841605844,[[68130.1,23.936],[68130.0,0.172],[68129.3,0.002],[68129.2,0.002],[68127.6,0.962]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841605896,[[68130.1,24.741],[68130.0,0.172],[68129.3,0.002],[68129.2,0.002],[68127.6,0.96]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841605948,[[68130.1,23.935],[68130.0,0.172],[68129.3,0.002],[68129.2,0.002],[68127.6,0.96]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841606000,[[68130.1,23.644],[68130.0,0.172],[68129.3,0.002],[68129.2,0.002],[68128.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841606052,[[68130.1,23.604],[68130.0,0.172],[68129.3,0.002],[68129.2,0.002],[68128.8,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841606104,[[68130.1,24.021],[68130.0,0.098],[68129.3,0.002],[68129.2,0.002],[68128.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841606156,[[68130.1,20.103],[68130.0,0.017],[68129.3,0.002],[68129.2,0.002],[68128.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841606208,[[68130.1,20.094],[68130.0,0.017],[68129.3,0.002],[68129.2,0.002],[68128.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841606310,[[68130.1,20.098],[68130.0,0.015],[68129.3,0.002],[68129.2,0.002],[68128.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841606360,[[68130.1,20.098],[68130.0,0.015],[68129.3,0.002],[68129.2,0.002],[68128.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841606416,[[68130.1,20.098],[68130.0,0.015],[68129.8,0.005],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841606467,[[68130.1,20.911],[68130.0,0.015],[68129.8,0.005],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841606572,[[68130.1,20.875],[68130.0,0.017],[68129.8,0.005],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841606624,[[68130.1,20.62],[68130.0,0.017],[68129.8,0.005],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841606832,[[68130.1,20.6],[68130.0,0.017],[68129.8,0.005],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841606884,[[68130.1,20.583],[68130.0,0.017],[68129.8,0.005],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841607091,[[68130.1,20.483],[68130.0,0.017],[68129.8,0.005],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841607352,[[68130.1,20.485],[68130.0,0.017],[68129.8,0.005],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841607404,[[68130.1,20.487],[68130.0,0.017],[68129.8,0.005],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841607508,[[68130.1,20.476],[68130.0,0.017],[68129.8,0.005],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841607611,[[68130.1,20.476],[68130.0,0.021],[68129.8,0.005],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841607664,[[68130.1,20.465],[68130.0,0.021],[68129.8,0.005],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841607820,[[68130.1,20.371],[68130.0,0.021],[68129.8,0.005],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841607872,[[68130.1,20.371],[68130.0,0.021],[68129.8,0.005],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841608028,[[68130.1,20.357],[68130.0,0.021],[68129.8,0.005],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841608080,[[68130.1,20.35],[68130.0,0.021],[68129.8,0.005],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841608184,[[68130.1,20.355],[68130.0,0.021],[68129.8,0.005],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841608288,[[68130.1,20.35],[68130.0,0.021],[68129.8,0.005],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841608391,[[68130.1,19.537],[68130.0,0.021],[68129.8,0.005],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841608600,[[68130.1,20.35],[68130.0,0.021],[68129.8,0.005],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841608652,[[68130.1,20.132],[68130.0,0.021],[68129.8,0.005],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841608808,[[68130.1,20.092],[68130.0,0.021],[68129.8,0.005],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841608859,[[68130.1,20.092],[68130.0,0.021],[68129.8,0.005],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841608912,[[68130.1,20.708],[68130.0,0.021],[68129.8,0.005],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841608964,[[68130.1,20.617],[68130.0,0.021],[68129.8,0.005],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841609015,[[68130.1,20.492],[68130.0,0.021],[68129.8,0.005],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841609068,[[68130.1,20.374],[68130.0,0.021],[68129.8,0.005],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841609120,[[68130.1,20.306],[68130.0,0.021],[68129.8,0.005],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841609328,[[68130.1,20.304],[68130.0,0.019],[68129.8,0.005],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841609382,[[68130.1,20.245],[68130.0,0.019],[68129.8,0.005],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841609434,[[68130.1,20.325],[68130.0,0.019],[68129.8,0.008],[68129.3,0.002],[68129.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841609488,[[68130.1,20.325],[68130.0,0.019],[68129.9,0.002],[68129.8,0.011],[68129.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841609540,[[68130.1,16.238],[68130.0,0.021],[68129.9,0.002],[68129.8,0.011],[68129.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841609592,[[68130.1,16.575],[68130.0,0.021],[68129.9,0.002],[68129.8,0.011],[68129.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841609800,[[68130.1,16.558],[68130.0,0.021],[68129.9,0.002],[68129.8,0.011],[68129.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841609854,[[68130.1,16.553],[68130.0,0.021],[68129.9,0.002],[68129.8,0.011],[68129.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841609905,[[68130.1,16.553],[68130.0,0.021],[68129.9,0.002],[68129.8,0.011],[68129.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841609958,[[68130.1,16.55],[68130.0,0.021],[68129.9,0.002],[68129.8,0.011],[68129.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841610010,[[68130.1,16.506],[68130.0,0.021],[68129.9,0.002],[68129.8,0.011],[68129.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841610062,[[68130.1,16.498],[68130.0,0.021],[68129.9,0.002],[68129.8,0.011],[68129.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841610166,[[68130.1,16.4],[68130.0,0.021],[68129.9,0.002],[68129.8,0.011],[68129.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841610218,[[68130.1,16.39],[68130.0,0.021],[68129.9,0.002],[68129.8,0.011],[68129.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841610269,[[68130.1,16.053],[68130.0,0.021],[68129.9,0.002],[68129.8,0.011],[68129.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841610374,[[68130.1,16.059],[68130.0,0.021],[68129.9,0.002],[68129.8,0.011],[68129.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841610477,[[68130.1,15.709],[68130.0,0.021],[68129.9,0.002],[68129.8,0.011],[68129.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841610530,[],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841610582,[[68123.7,1.049],[68123.5,0.006],[68123.4,0.012],[68123.3,0.007],[68122.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841610633,[[68123.7,1.647],[68123.6,0.001],[68123.5,0.006],[68123.4,0.012],[68123.3,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841610685,[[68123.7,1.65],[68123.6,0.001],[68123.5,0.006],[68123.4,0.012],[68123.3,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841610737,[[68123.7,1.718],[68123.6,0.001],[68123.5,0.006],[68123.4,0.012],[68123.3,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841610841,[[68123.7,1.708],[68123.6,0.001],[68123.5,0.006],[68123.4,0.012]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841610894,[[68123.7,1.715],[68123.5,0.006],[68123.4,0.012],[68120.7,0.008],[68120.6,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841610946,[[68123.7,2.138],[68123.6,0.001],[68123.5,0.006],[68123.4,0.012],[68120.7,0.008]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841610996,[[68123.7,2.762],[68123.6,0.001],[68123.5,0.006],[68123.4,0.012],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841611050,[[68123.7,2.903],[68123.6,0.001],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841611101,[[68123.7,3.169],[68123.6,0.001],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841611205,[[68123.7,2.753],[68123.6,0.001],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841611256,[[68123.7,2.75],[68123.6,0.001],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841611360,[[68123.7,2.698],[68123.6,0.001],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841611570,[[68123.7,2.032],[68123.6,0.001],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841611779,[[68123.7,2.028],[68123.6,0.001],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841611884,[[68123.7,2.028],[68123.6,0.001],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841612035,[[68123.7,2.024],[68123.6,0.001],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841612089,[[68123.7,1.87],[68123.6,0.001],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841612196,[[68123.7,1.872],[68123.6,0.001],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841612248,[[68123.7,1.848],[68123.6,0.001],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841612352,[[68123.7,3.87],[68123.6,0.001],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841612404,[[68123.7,3.805],[68123.6,0.001],[68123.5,0.004],[68123.4,0.002],[68123.2,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841612456,[[68123.7,3.808],[68123.6,0.001],[68123.5,0.004],[68123.4,0.002],[68123.2,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841612612,[[68123.7,2.708],[68123.6,0.003],[68123.5,0.004],[68123.4,0.002],[68123.2,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841612665,[[68123.7,2.485],[68123.6,0.003],[68123.5,0.004],[68123.4,0.002],[68123.2,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841612718,[[68123.7,1.885],[68123.6,0.003],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841612821,[[68123.7,1.863],[68123.6,0.003],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841612874,[[68123.7,1.865],[68123.6,0.003],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841612924,[[68123.7,1.863],[68123.6,0.003],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841612978,[[68123.7,1.987],[68123.6,0.003],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841613032,[[68123.7,2.621],[68123.6,0.003],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841613084,[[68123.7,2.614],[68123.6,0.003],[68123.5,0.004],[68123.4,0.002],[68123.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841613136,[[68123.7,2.022],[68123.6,0.003],[68123.5,0.004],[68123.4,0.002],[68123.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841613188,[[68123.7,1.209],[68123.6,0.002],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841613240,[[68123.7,1.209],[68123.6,0.002],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841613395,[[68123.7,1.041],[68123.6,0.002],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841613448,[[68123.7,1.041],[68123.6,0.002],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841613500,[[68123.7,1.048],[68123.6,0.002],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841613710,[[68123.7,0.962],[68123.6,0.002],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841613814,[[68123.7,1.56],[68123.6,0.003],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841613864,[[68123.7,1.56],[68123.6,0.003],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841613918,[[68123.7,1.56],[68123.6,0.003],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841614073,[[68123.7,1.56],[68123.6,0.003],[68123.5,0.004],[68123.4,0.002],[68123.2,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841614176,[[68123.7,1.56],[68123.6,0.003],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841614229,[[68123.7,0.959],[68123.6,0.002],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841614282,[[68123.7,0.917],[68123.6,0.002],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841614334,[[68123.7,0.92],[68123.6,0.002],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841614491,[[68123.7,1.522],[68123.6,0.003],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841614544,[[68123.7,1.504],[68123.6,0.003],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841614596,[[68123.7,0.906],[68123.6,0.002],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841614648,[[68123.7,1.504],[68123.6,0.003],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841614804,[[68123.7,0.906],[68123.6,0.002],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841614858,[[68123.7,1.446],[68123.6,0.003],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841614908,[[68123.7,1.446],[68123.6,0.003],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841614960,[[68123.7,1.444],[68123.6,0.003],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841615012,[[68123.7,1.547],[68123.6,0.003],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841615066,[[68123.7,1.519],[68123.6,0.003],[68123.5,0.004],[68123.4,0.002],[68123.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841615118,[],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841615170,[[68116.6,6.597],[68116.3,0.09],[68115.7,0.002],[68114.9,0.152],[68113.3,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841615222,[[68116.6,4.718],[68116.4,0.002],[68116.3,0.09],[68114.9,0.152],[68113.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841615274,[[68116.6,4.685],[68116.4,0.002],[68116.3,0.09],[68114.9,0.152],[68114.0,0.008]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841615324,[[68116.6,4.685],[68116.4,0.002],[68116.3,0.09],[68114.9,0.152],[68114.0,0.009]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841615377,[[68116.6,2.499],[68116.4,0.002],[68116.3,0.09],[68115.6,0.006],[68114.9,0.152]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841615430,[[68116.6,2.499],[68116.4,0.002],[68116.3,0.09],[68115.6,0.008],[68114.9,0.152]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841615482,[[68116.6,3.812],[68116.4,0.002],[68116.3,0.09],[68115.6,0.008],[68114.9,0.152]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841615532,[[68116.6,3.81],[68116.4,0.002],[68116.3,0.09],[68115.6,0.008],[68114.9,0.152]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841615690,[[68116.6,3.81],[68116.5,0.047],[68116.4,0.002],[68116.3,0.09],[68115.6,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841615900,[[68116.6,2.76],[68116.5,0.047],[68116.4,0.002],[68116.3,0.09],[68115.6,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841616004,[[68116.6,2.301],[68116.5,0.047],[68116.4,0.002],[68116.3,0.09],[68115.6,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841616056,[[68116.6,2.305],[68116.5,0.047],[68116.4,0.002],[68116.3,0.09],[68115.6,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841616108,[[68116.6,2.305],[68116.5,0.047],[68116.4,0.002],[68116.3,0.09],[68115.6,0.012]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841616213,[[68116.6,2.393],[68116.5,0.047],[68116.4,0.002],[68116.3,0.09],[68115.6,0.012]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841616266,[],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841616318,[[68113.7,6.19],[68113.6,0.001],[68111.7,0.007],[68111.3,0.073],[68111.0,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841616370,[[68113.7,6.19],[68113.6,0.003],[68111.7,0.007],[68111.3,0.073],[68111.0,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841616424,[[68113.7,6.19],[68113.6,0.003],[68111.7,0.007],[68111.3,0.073],[68111.0,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841616528,[[68113.7,6.177],[68113.6,0.003],[68113.0,0.012],[68112.9,0.006],[68111.7,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841616580,[[68113.7,6.163],[68113.6,0.003],[68113.0,0.012],[68112.9,0.006],[68111.7,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841616636,[[68113.7,6.127],[68113.6,0.005],[68113.0,0.012],[68112.9,0.006],[68111.7,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841616740,[[68113.7,6.704],[68113.6,0.005],[68113.0,0.012],[68112.9,0.006],[68111.7,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841616792,[[68113.7,7.102],[68113.6,0.005],[68113.0,0.012],[68112.9,0.006],[68111.7,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841616844,[[68116.6,31.325],[68116.4,6.294],[68116.3,0.001],[68116.1,3.481],[68116.0,0.232]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841616896,[[68118.9,26.118],[68118.8,0.003],[68118.7,0.139],[68118.6,0.122],[68118.3,0.108]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841616947,[[68121.1,11.755],[68121.0,0.001],[68120.0,0.002],[68119.9,2.254],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841616999,[[68121.1,11.491],[68121.0,0.001],[68120.0,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841617052,[[68121.1,11.06],[68121.0,0.001],[68119.8,0.003],[68119.6,0.006],[68119.5,0.019]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841617104,[[68121.1,11.498],[68121.0,0.001],[68119.8,0.003],[68119.6,0.006],[68119.5,0.019]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841617156,[[68121.1,11.495],[68121.0,0.001],[68119.8,0.003],[68119.6,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841617207,[[68121.1,11.057],[68121.0,0.001],[68119.8,0.003],[68119.6,0.004],[68119.0,0.237]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841617260,[[68121.1,10.147],[68121.0,0.001],[68119.8,0.003],[68119.6,0.004],[68119.0,0.359]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841617308,[[68121.1,10.147],[68121.0,0.001],[68119.8,0.003],[68119.6,0.004],[68119.1,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841617416,[[68121.1,10.274],[68121.0,0.001],[68120.7,0.002],[68119.8,0.003],[68119.6,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841617468,[[68121.1,10.18],[68121.0,0.001],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841617673,[[68121.1,10.178],[68121.0,0.003],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841617728,[[68121.1,6.968],[68121.0,0.001],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841617780,[[68121.1,6.968],[68121.0,0.001],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841617831,[[68121.1,6.991],[68121.0,0.001],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841617882,[[68121.1,6.495],[68121.0,0.001],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841617935,[[68121.1,6.497],[68121.0,0.001],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841618091,[[68121.1,6.247],[68121.0,0.001],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841618248,[[68121.1,6.228],[68121.0,0.001],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841618874,[[68121.1,6.228],[68121.0,0.001],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841618926,[[68121.1,6.228],[68121.0,0.001],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841618976,[[68121.1,6.352],[68121.0,0.001],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841619084,[[68121.1,5.403],[68121.0,0.001],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841619344,[[68121.1,5.407],[68121.0,0.001],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841619448,[[68121.1,5.639],[68121.0,0.001],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841619550,[[68121.1,5.588],[68121.0,0.001],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841619652,[[68121.1,5.586],[68121.0,0.001],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841619756,[[68121.1,5.513],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841619808,[[68121.1,5.623],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841619864,[[68121.1,5.477],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841619912,[[68121.1,5.477],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841620016,[[68121.1,5.373],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841620072,[[68121.1,5.371],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841620124,[[68121.1,5.449],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841620175,[[68121.1,5.113],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841620228,[[68121.1,5.113],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841620384,[[68121.1,5.194],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841620592,[[68121.1,5.251],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841620644,[[68121.1,5.253],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841620696,[[68121.1,5.251],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841620851,[[68121.1,5.253],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841620904,[[68121.1,5.267],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841621062,[[68121.1,5.267],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841621268,[[68121.1,5.274],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841621480,[[68121.1,5.266],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841621895,[[68121.1,5.268],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841621948,[[68121.1,5.266],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841622052,[[68121.1,5.268],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841622104,[[68121.1,5.266],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841622261,[[68121.1,5.288],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841622314,[[68121.1,5.269],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841622418,[[68121.1,5.267],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841622524,[[68121.1,5.266],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841622889,[[68121.1,5.266],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841623097,[[68121.1,5.266],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841623513,[[68121.1,5.231],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841623880,[[68121.1,5.229],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841623933,[[68121.1,5.227],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841624090,[[68121.1,5.227],[68121.0,0.005],[68120.7,0.002],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841624352,[[68121.1,5.227],[68121.0,0.005],[68120.7,0.032],[68120.4,0.002],[68119.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841624400,[[68121.1,5.227],[68121.0,0.005],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841624616,[[68121.1,4.334],[68121.0,0.005],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841624876,[[68121.1,4.334],[68121.0,0.005],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841624932,[[68121.1,4.334],[68121.0,0.005],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841625036,[[68121.1,4.085],[68121.0,0.005],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841625088,[[68121.1,4.085],[68121.0,0.005],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841625140,[[68121.1,3.307],[68121.0,0.005],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841625296,[[68121.1,3.25],[68121.0,0.005],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841625500,[[68121.1,2.898],[68121.0,0.005],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841625556,[[68121.1,3.431],[68121.0,0.005],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841625608,[[68121.1,3.7],[68121.0,0.005],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841625660,[[68121.1,3.705],[68121.0,0.005],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841625868,[[68121.1,3.705],[68121.0,0.005],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841625920,[[68121.1,3.705],[68121.0,0.005],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841625972,[[68121.1,3.703],[68121.0,0.005],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841626077,[[68121.1,3.703],[68121.0,0.005],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841626180,[[68121.1,3.699],[68121.0,0.005],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841626390,[[68121.1,3.592],[68121.0,0.005],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841626441,[[68121.1,3.594],[68121.0,0.005],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841626860,[[68121.1,3.596],[68121.0,0.005],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841626912,[[68121.1,3.594],[68121.0,0.005],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841627068,[[68121.1,3.596],[68121.0,0.005],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841627120,[[68121.1,3.594],[68121.0,0.005],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841627542,[[68121.1,3.59],[68121.0,0.005],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841627648,[[68121.1,3.59],[68121.0,0.007],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841627700,[[68121.1,3.59],[68121.0,0.009],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841627750,[[68121.1,3.586],[68121.0,0.011],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841627908,[[68121.1,3.584],[68121.0,0.011],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841628064,[[68121.1,3.586],[68121.0,0.011],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841628116,[[68121.1,3.584],[68121.0,0.011],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841628220,[[68121.1,3.584],[68121.0,0.016],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841628272,[[68121.1,3.584],[68121.0,0.019],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841628642,[[68121.1,3.578],[68121.0,0.019],[68120.8,0.002],[68120.7,0.032],[68120.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841628850,[],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841628902,[[68113.6,6.897],[68113.5,0.078],[68112.1,0.004],[68111.5,0.004],[68110.6,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841628953,[[68113.6,6.893],[68113.5,0.076],[68112.5,0.002],[68112.1,0.004],[68111.5,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841629006,[[68113.6,8.632],[68113.5,0.076],[68112.9,0.002],[68112.5,0.002],[68112.1,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841629109,[[68113.6,8.636],[68113.5,0.076],[68112.9,0.002],[68112.5,0.002],[68112.1,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841629213,[[68113.6,8.636],[68113.5,0.076],[68112.9,0.004],[68112.5,0.002],[68112.1,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841629266,[[68113.6,8.636],[68113.5,0.078],[68112.9,0.004],[68112.5,0.002],[68112.1,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841629476,[[68113.6,8.634],[68113.5,0.078],[68112.9,0.004],[68112.5,0.002],[68112.1,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841629844,[[68113.6,8.636],[68113.5,0.078],[68112.9,0.004],[68112.5,0.002],[68112.1,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841629896,[[68113.6,8.622],[68113.5,0.078],[68112.9,0.004],[68112.5,0.002],[68112.1,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841629948,[[68113.6,8.62],[68113.5,0.078],[68112.9,0.004],[68112.5,0.002],[68112.1,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841629998,[[68113.6,8.452],[68113.5,0.08],[68112.9,0.004],[68112.5,0.002],[68112.1,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841630050,[[68113.6,8.452],[68113.5,0.08],[68113.3,0.003],[68112.9,0.004],[68112.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841630102,[[68113.6,8.452],[68113.5,0.08],[68113.3,0.003],[68112.9,0.004],[68112.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841630311,[[68113.6,8.458],[68113.5,0.08],[68113.3,0.003],[68112.9,0.004],[68112.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841630364,[[68113.6,8.453],[68113.5,0.08],[68113.3,0.003],[68112.9,0.004],[68112.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841630415,[[68113.6,8.422],[68113.5,0.08],[68113.3,0.003],[68112.9,0.004],[68112.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841630468,[[68113.6,8.594],[68113.5,0.08],[68113.3,0.003],[68112.9,0.004],[68112.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841630572,[[68113.6,8.698],[68113.5,0.08],[68113.3,0.003],[68112.9,0.004],[68112.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841630884,[[68113.6,8.695],[68113.5,0.08],[68113.3,0.003],[68112.9,0.004],[68112.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841630936,[[68113.6,8.695],[68113.5,0.08],[68113.3,0.003],[68112.9,0.004],[68112.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841631092,[[68113.6,8.695],[68113.5,0.08],[68113.3,0.003],[68112.9,0.004],[68112.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841631192,[[68113.6,8.159],[68113.5,0.08],[68113.3,0.003],[68112.9,0.004],[68112.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841631456,[[68113.6,8.158],[68113.5,0.08],[68113.3,0.003],[68112.9,0.004],[68112.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841631614,[[68113.6,7.985],[68113.5,0.08],[68113.3,0.003],[68112.9,0.004],[68112.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841631874,[[68113.6,7.96],[68113.5,0.08],[68113.3,0.003],[68112.9,0.004],[68112.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841631925,[[68113.6,7.96],[68113.5,0.084],[68113.3,0.003],[68112.9,0.004],[68112.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841632030,[[68113.6,7.962],[68113.5,0.084],[68113.3,0.003],[68112.9,0.004],[68112.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841632080,[[68113.6,7.962],[68113.5,0.084],[68113.3,0.003],[68112.9,0.004],[68112.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841632133,[[68113.6,7.961],[68113.5,0.084],[68113.3,0.003],[68112.9,0.004],[68112.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841632444,[[68113.6,7.959],[68113.5,0.084],[68113.3,0.003],[68112.9,0.004],[68112.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841632550,[[68113.6,7.961],[68113.5,0.084],[68113.3,0.003],[68112.9,0.004],[68112.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841632656,[[68113.6,7.913],[68113.5,0.084],[68113.3,0.003],[68112.9,0.004],[68112.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841632760,[[68113.6,7.91],[68113.5,0.084],[68113.3,0.003],[68112.9,0.004],[68112.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841632812,[[68113.6,7.815],[68113.5,0.084],[68113.3,0.003],[68112.9,0.004],[68112.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841632864,[[68113.6,5.551],[68113.5,0.08],[68113.3,0.003],[68112.9,0.004],[68112.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841632914,[[68113.6,5.529],[68113.5,0.08],[68113.3,0.003],[68112.9,0.004],[68112.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841632968,[[68113.6,4.988],[68113.5,0.08],[68113.3,0.003],[68112.9,0.004],[68112.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841633072,[[68113.6,4.99],[68113.5,0.08],[68113.3,0.003],[68112.9,0.004],[68112.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841633124,[[68113.6,4.988],[68113.5,0.08],[68113.3,0.003],[68112.9,0.004],[68112.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841633176,[[68113.6,5.164],[68113.5,0.08],[68113.3,0.003],[68112.9,0.004],[68112.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841633280,[[68113.6,4.993],[68113.5,0.08],[68113.3,0.003],[68112.9,0.004],[68112.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841633536,[[68113.6,4.978],[68113.5,0.022],[68113.3,0.003],[68112.9,0.004],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841633592,[[68113.6,5.062],[68113.5,0.022],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841633644,[[68113.6,5.056],[68113.5,0.022],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841633904,[[68113.6,5.052],[68113.5,0.022],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841633956,[[68113.6,5.25],[68113.5,0.022],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841634060,[[68113.6,5.25],[68113.5,0.022],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841634109,[[68113.6,5.25],[68113.5,0.022],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841634164,[[68113.6,6.9],[68113.5,0.022],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841634268,[[68113.6,6.895],[68113.5,0.022],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841634423,[[68113.6,6.786],[68113.5,0.022],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841634476,[[68113.6,6.866],[68113.5,0.022],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841634528,[[68113.6,6.866],[68113.5,0.024],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841634788,[[68113.6,6.793],[68113.5,0.024],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841634841,[[68113.6,6.623],[68113.5,0.024],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841634893,[[68113.6,6.625],[68113.5,0.024],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841634946,[[68113.6,6.625],[68113.5,0.024],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841635052,[[68113.6,6.609],[68113.5,0.024],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841635102,[[68113.6,6.609],[68113.5,0.024],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841635679,[[68113.6,6.61],[68113.5,0.024],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841635783,[[68113.6,6.397],[68113.5,0.024],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841635888,[[68113.6,6.399],[68113.5,0.024],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841635940,[[68113.6,6.399],[68113.5,0.024],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841636044,[[68113.6,6.394],[68113.5,0.024],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841636097,[[68113.6,6.394],[68113.5,0.024],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841636200,[[68113.6,6.616],[68113.5,0.024],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841636512,[[68113.6,6.614],[68113.5,0.024],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841636616,[[68113.6,6.346],[68113.5,0.024],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841636876,[[68113.6,6.346],[68113.5,0.024],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841636932,[[68113.6,6.346],[68113.5,0.024],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841637088,[[68113.6,6.346],[68113.5,0.024],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841637137,[[68113.6,6.348],[68113.5,0.024],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841637608,[[68113.6,6.364],[68113.5,0.024],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841637660,[[68113.6,6.352],[68113.5,0.024],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841637763,[[68113.6,6.35],[68113.5,0.024],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841637868,[[68113.6,6.35],[68113.5,0.024],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841637920,[[68113.6,6.35],[68113.5,0.024],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841638024,[[68113.6,6.347],[68113.5,0.024],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841638076,[[68113.6,6.345],[68113.5,0.024],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841638128,[[68113.6,6.347],[68113.5,0.024],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841638176,[[68113.6,6.347],[68113.5,0.027],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841638541,[[68113.6,6.346],[68113.5,0.027],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841638648,[[68113.6,6.34],[68113.5,0.027],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841638804,[[68113.6,6.319],[68113.5,0.027],[68113.3,0.003],[68112.9,0.006],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841638852,[[68113.6,6.319],[68113.5,0.027],[68113.3,0.003],[68112.9,0.012],[68112.8,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841638908,[[68113.6,6.319],[68113.5,0.027],[68113.3,0.003],[68113.0,0.002],[68112.9,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841639064,[[68113.6,6.321],[68113.5,0.027],[68113.3,0.003],[68113.0,0.002],[68112.9,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841639113,[[68113.6,6.319],[68113.5,0.027],[68113.3,0.003],[68113.0,0.002],[68112.9,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841639220,[[68113.6,6.317],[68113.5,0.027],[68113.3,0.003],[68113.0,0.002],[68112.9,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841639584,[[68117.9,8.39],[68117.8,0.003],[68117.6,0.002],[68117.1,0.076],[68117.0,0.176]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841639636,[[68117.9,8.654],[68117.8,0.003],[68117.6,0.002],[68117.2,0.002],[68117.1,0.027]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841639688,[[68117.9,7.285],[68117.8,0.003],[68117.7,0.002],[68117.6,0.002],[68117.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841639740,[[68117.9,7.285],[68117.8,0.001],[68117.7,0.002],[68117.6,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841639793,[[68117.9,7.285],[68117.8,0.001],[68117.7,0.002],[68117.6,0.002],[68113.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841639845,[[68117.9,7.285],[68117.8,0.001],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841639896,[[68117.9,7.289],[68117.8,0.001],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841639950,[[68117.9,7.293],[68117.8,0.001],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841640001,[[68117.9,7.297],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841640053,[[68117.9,7.068],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841640104,[[68117.9,7.072],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841640156,[[68117.9,7.078],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841640364,[[68117.9,7.084],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841640572,[[68117.9,7.16],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841640730,[[68117.9,7.157],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841640833,[[68117.9,7.16],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841640885,[[68117.9,7.152],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841640937,[[68117.9,7.152],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841641098,[[68117.9,7.152],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841641517,[[68117.9,7.15],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841641724,[[68117.9,7.05],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841641832,[[68117.9,7.048],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841641884,[[68117.9,7.048],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841641936,[[68117.9,7.048],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841642094,[[68117.9,7.048],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841642353,[[68117.9,6.988],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841642561,[[68117.9,7.22],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841642873,[[68117.9,7.227],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841642925,[[68117.9,7.227],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841643030,[[68117.9,7.205],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841643082,[[68117.9,7.205],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841643498,[[68117.9,7.203],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841643652,[[68117.9,7.197],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841643915,[[68117.9,7.199],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841644020,[[68117.9,7.205],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841644072,[[68117.9,7.207],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841644120,[[68117.9,7.205],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841644436,[[68117.9,7.203],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841644906,[[68117.9,7.205],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841644958,[[68117.9,7.203],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841645113,[[68117.9,7.203],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841645848,[[68117.9,7.201],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841645897,[[68117.9,7.201],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841645951,[[68117.9,7.201],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841646004,[[68117.9,7.229],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841646056,[[68117.9,7.242],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841646108,[[68117.9,7.242],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841646160,[[68117.9,7.215],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841646577,[[68117.9,7.226],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841646890,[[68117.9,7.227],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841646942,[[68117.9,7.227],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841647097,[[68117.9,7.227],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841647460,[[68117.9,7.224],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841647513,[[68117.9,7.226],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841647669,[[68117.9,7.227],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841647877,[[68117.9,7.227],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841647930,[[68117.9,7.227],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841648084,[[68117.9,7.227],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841648188,[[68117.9,7.226],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841648396,[[68117.9,7.214],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841648500,[[68117.9,7.213],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841648664,[[68117.9,7.207],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841648924,[[68117.9,7.207],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841649082,[[68117.9,7.207],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841649344,[[68117.9,7.209],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841649448,[[68117.9,7.121],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841649811,[[68117.9,7.008],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841649915,[[68117.9,7.008],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841649968,[[68117.9,7.012],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841650074,[[68117.9,7.014],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841650124,[[68117.9,7.012],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841650176,[[68117.9,7.146],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841650333,[[68117.9,6.223],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841650388,[[68117.9,6.223],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841650440,[[68117.9,6.231],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841650648,[[68117.9,3.033],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841650697,[[68117.9,3.21],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841650910,[[68117.9,3.21],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841650961,[[68117.9,3.21],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841651012,[[68117.9,3.213],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841651117,[[68117.9,3.213],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841651170,[[68117.9,3.211],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841651220,[[68117.9,3.208],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841651326,[[68117.9,3.208],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841651376,[[68117.9,3.21],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841651638,[[68117.9,2.966],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841651690,[[68117.9,3.221],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841651897,[[68117.9,3.221],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841651950,[[68117.9,3.221],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841652108,[[68117.9,3.221],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841652264,[[68117.9,3.219],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841652525,[[68117.9,4.179],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841652578,[[68117.9,4.783],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841652628,[[68117.9,4.392],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841652681,[[68117.9,4.381],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841652888,[[68117.9,4.381],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841652944,[[68117.9,4.381],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841653101,[[68117.9,4.381],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841653313,[[68117.9,4.409],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841653366,[[68117.9,4.407],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841653573,[[68117.9,4.405],[68117.8,0.005],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841653624,[[68117.9,4.403],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841653678,[[68117.9,4.396],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841653888,[[68117.9,4.396],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841653940,[[68117.9,4.396],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841654094,[[68117.9,4.396],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841654408,[[68117.9,4.395],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841654564,[[68117.9,4.397],[68117.8,0.005],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841654616,[[68117.9,4.397],[68117.8,0.007],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841654720,[[68117.9,4.303],[68117.8,0.007],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841654878,[[68117.9,4.305],[68117.8,0.007],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841654928,[[68117.9,4.303],[68117.8,0.007],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841655088,[[68117.9,4.299],[68117.8,0.007],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841655140,[[68117.9,4.296],[68117.8,0.007],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841655191,[[68117.9,4.293],[68117.8,0.007],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841655347,[[68117.9,4.291],[68117.8,0.007],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841655816,[[68117.9,4.066],[68117.8,0.007],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841655868,[[68117.9,3.987],[68117.8,0.007],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841655922,[[68117.9,3.919],[68117.8,0.007],[68117.7,0.004],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841656028,[[68117.9,3.919],[68117.8,0.007],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841656080,[[68117.9,2.934],[68117.8,0.007],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841656131,[[68117.9,2.93],[68117.8,0.007],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841656916,[[68117.9,2.93],[68117.8,0.007],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841657124,[[68117.9,2.93],[68117.8,0.007],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841657490,[[68117.9,2.928],[68117.8,0.007],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841657905,[[68117.9,2.926],[68117.8,0.007],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841657957,[[68117.9,2.93],[68117.8,0.007],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841658112,[[68117.9,2.93],[68117.8,0.007],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841658321,[[68117.9,2.932],[68117.8,0.007],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841658580,[[68117.9,2.93],[68117.8,0.007],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841658633,[[68117.9,2.924],[68117.8,0.007],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841658896,[[68117.9,3.741],[68117.8,0.007],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841658950,[[68117.9,3.755],[68117.8,0.007],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841659106,[[68117.9,3.755],[68117.8,0.007],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841659316,[[68117.9,3.757],[68117.8,0.007],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841659372,[[68117.9,3.736],[68117.8,0.007],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841659581,[[68117.9,3.736],[68117.8,0.007],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841659896,[[68117.9,3.736],[68117.8,0.007],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841659950,[[68117.9,3.736],[68117.8,0.007],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841660004,[[68117.9,3.731],[68117.8,0.007],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841660108,[[68117.9,2.918],[68117.8,0.007],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841660159,[[68117.9,2.918],[68117.8,0.007],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841660264,[[68117.9,2.918],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841660315,[[68117.9,2.815],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841660420,[[68117.9,2.813],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841660524,[[68117.9,2.809],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841660576,[[68117.9,2.811],[68117.8,0.014],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841660628,[[68117.9,2.817],[68117.8,0.014],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841660733,[[68117.9,2.899],[68117.8,0.014],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841660890,[[68117.9,2.899],[68117.8,0.014],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841660942,[[68117.9,2.824],[68117.8,0.014],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841660994,[[68117.9,2.715],[68117.8,0.014],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841661097,[[68117.9,3.852],[68117.8,0.014],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841661202,[[68117.9,4.665],[68117.8,0.014],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841661253,[[68117.9,4.659],[68117.8,0.014],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841661618,[[68117.9,4.656],[68117.8,0.014],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841661928,[[68117.9,4.656],[68117.8,0.014],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841662033,[[68117.9,4.832],[68117.8,0.014],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841662085,[[68117.9,4.834],[68117.8,0.014],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841662136,[[68117.9,4.917],[68117.8,0.014],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841662396,[[68117.9,4.919],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841662608,[[68117.9,4.921],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841662662,[[68117.9,4.918],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841662714,[[68117.9,4.92],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841662922,[[68117.9,4.922],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841662973,[[68117.9,4.92],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841663078,[[68117.9,4.996],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841663130,[[68117.9,5.474],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.0,0.017]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841663182,[[68117.9,5.502],[68117.8,0.012],[68117.7,0.004],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841663234,[[68117.9,5.506],[68117.8,0.012],[68117.7,0.004],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841663286,[[68117.9,5.507],[68117.8,0.012],[68117.7,0.004],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841663390,[[68117.9,5.509],[68117.8,0.012],[68117.7,0.004],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841663442,[[68117.9,5.479],[68117.8,0.012],[68117.7,0.004],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841663597,[[68117.9,5.477],[68117.8,0.012],[68117.7,0.004],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841663858,[[68117.9,5.399],[68117.8,0.012],[68117.7,0.004],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841663909,[[68117.9,5.399],[68117.8,0.012],[68117.7,0.004],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841663961,[[68117.9,5.399],[68117.8,0.012],[68117.7,0.004],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841664117,[[68117.9,5.399],[68117.8,0.012],[68117.7,0.004],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841664688,[[68117.9,4.814],[68117.8,0.012],[68117.7,0.004],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841664793,[[68117.9,4.729],[68117.8,0.012],[68117.7,0.004],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841664845,[[68117.9,4.13],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841664897,[[68117.9,4.118],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841664950,[[68117.9,4.045],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841665105,[[68117.9,3.911],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841665364,[[68117.9,3.907],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841665416,[[68117.9,3.905],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841665522,[[68117.9,4.005],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841665574,[[68117.9,4.066],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841665836,[[68117.9,3.947],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841665889,[[68117.9,3.949],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841665941,[[68117.9,3.917],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841666098,[[68117.9,3.917],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841666149,[[68117.9,3.845],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841666202,[[68117.9,4.067],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841666304,[[68117.9,4.069],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841666461,[[68117.9,4.067],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841666513,[[68117.9,4.065],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841666929,[[68117.9,4.067],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841666981,[[68117.9,3.879],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841667034,[[68117.9,3.889],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841667136,[[68117.9,3.889],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841667449,[[68117.9,3.479],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841667501,[[68117.9,3.565],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841667552,[[68117.9,3.429],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841667872,[[68117.9,3.442],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841667922,[[68117.9,3.442],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841667973,[[68117.9,3.442],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841668133,[[68117.9,3.44],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841668184,[[68117.9,3.435],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841668237,[[68117.9,3.426],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841668392,[[68117.9,3.381],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841668550,[[68117.9,3.363],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841668654,[[68117.9,3.289],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841668809,[[68117.9,3.357],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841668864,[[68117.9,3.357],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841668918,[[68117.9,1.327],[68117.8,0.012],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841668970,[[68117.9,1.003],[68117.8,0.011],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841669124,[[68117.9,1.005],[68117.8,0.009],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841669229,[[68117.9,0.775],[68117.8,0.009],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841669282,[[68117.9,0.515],[68117.8,0.009],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841669597,[[68117.9,0.597],[68117.8,0.009],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841669908,[[68117.9,0.597],[68117.8,0.009],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841669960,[[68117.9,0.597],[68117.8,0.009],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841670013,[[68117.9,0.599],[68117.8,0.009],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841670066,[[68117.9,0.538],[68117.8,0.009],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841670117,[[68117.9,0.544],[68117.8,0.009],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841670170,[[68117.9,0.454],[68117.8,0.009],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841670273,[[68117.9,0.434],[68117.8,0.009],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841670900,[[68117.9,0.434],[68117.8,0.009],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841670951,[[68117.9,0.434],[68117.8,0.009],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841671004,[[68117.9,0.424],[68117.8,0.009],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841671108,[[68117.9,0.439],[68117.8,0.009],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841671160,[[68117.9,0.444],[68117.8,0.009],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841671212,[[68117.9,0.352],[68117.8,0.009],[68117.7,0.002],[68117.6,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841671264,[[68117.9,0.337],[68117.8,0.009],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841671368,[[68117.9,0.038],[68117.8,0.009],[68117.7,0.002],[68117.6,0.002],[68117.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841671420,[],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841671472,[[68113.9,2.773],[68113.8,0.001],[68113.7,0.021],[68113.6,1.655],[68113.5,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841671524,[[68113.9,2.771],[68113.8,0.006],[68113.7,0.021],[68113.6,1.655],[68113.5,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841671576,[[68113.9,2.255],[68113.8,0.006],[68113.7,0.021],[68113.6,1.655],[68113.5,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841671628,[[68113.9,2.208],[68113.8,0.006],[68113.7,0.021],[68113.6,1.655],[68113.5,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841671680,[[68113.9,2.208],[68113.8,0.006],[68113.7,0.021],[68113.6,1.655],[68113.5,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841671731,[[68113.9,2.14],[68113.8,0.006],[68113.7,0.021],[68113.6,1.652],[68113.5,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841671836,[[68113.9,2.208],[68113.8,0.006],[68113.7,0.021],[68113.6,1.652],[68113.5,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841671888,[[68113.9,2.806],[68113.8,0.006],[68113.7,0.021],[68113.6,1.652],[68113.5,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841671940,[[68113.9,2.81],[68113.8,0.006],[68113.7,0.021],[68113.6,1.652],[68113.5,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841671992,[[68113.9,2.812],[68113.8,0.006],[68113.7,0.021],[68113.6,1.652],[68113.5,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841672044,[[68113.9,2.214],[68113.8,0.006],[68113.7,0.021],[68113.6,1.654],[68113.5,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841672096,[[68113.9,2.216],[68113.8,0.006],[68113.7,0.021],[68113.6,1.654],[68113.5,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841672148,[[68113.9,2.218],[68113.8,0.006],[68113.7,0.021],[68113.6,1.654],[68113.5,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841672200,[[68113.9,2.15],[68113.8,0.006],[68113.7,0.021],[68113.6,1.654],[68113.5,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841672250,[[68113.9,2.218],[68113.8,0.006],[68113.7,0.021],[68113.6,1.654],[68113.5,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841672304,[[68113.9,2.15],[68113.8,0.006],[68113.7,0.021],[68113.6,1.654],[68113.5,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841672358,[[68113.9,2.15],[68113.8,0.006],[68113.7,0.021],[68113.6,1.654],[68113.5,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841672410,[[68113.9,2.15],[68113.8,0.01],[68113.7,0.021],[68113.6,1.654],[68113.5,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841672460,[[68113.9,2.218],[68113.8,0.01],[68113.7,0.021],[68113.6,1.654],[68113.5,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841672512,[[68113.9,2.429],[68113.8,0.01],[68113.7,0.021],[68113.6,1.654],[68113.5,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841672564,[[68113.9,2.361],[68113.8,0.01],[68113.7,0.021],[68113.6,1.654],[68113.5,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841672720,[[68113.9,2.429],[68113.8,0.01],[68113.7,0.021],[68113.6,1.654],[68113.5,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841672929,[[68113.9,2.427],[68113.8,0.01],[68113.7,0.021],[68113.6,1.654],[68113.5,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841672980,[[68113.9,2.427],[68113.8,0.01],[68113.7,0.021],[68113.6,1.654],[68113.5,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841673035,[[68113.9,2.427],[68113.8,0.01],[68113.7,0.021],[68113.6,1.654],[68113.5,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841673140,[[68113.9,2.425],[68113.8,0.01],[68113.7,0.021],[68113.6,1.654],[68113.5,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841673664,[[68113.9,2.416],[68113.8,0.01],[68113.7,0.021],[68113.6,1.654],[68113.5,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841673976,[[68113.9,2.416],[68113.8,0.01],[68113.7,0.021],[68113.6,1.654],[68113.5,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841674130,[[68113.9,2.416],[68113.8,0.01],[68113.7,0.021],[68113.6,1.654],[68113.5,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841674181,[[68113.9,2.418],[68113.8,0.01],[68113.7,0.021],[68113.6,1.654],[68113.5,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841674550,[[68113.9,2.414],[68113.8,0.005],[68113.7,0.021],[68113.6,1.654],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841674917,[[68113.9,2.414],[68113.8,0.005],[68113.7,0.021],[68113.6,1.654],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841674969,[[68113.9,3.756],[68113.8,0.005],[68113.7,0.021],[68113.6,1.654],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841675021,[[68113.9,4.164],[68113.8,0.005],[68113.7,0.021],[68113.6,1.654],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841675126,[[68113.9,4.164],[68113.8,0.005],[68113.7,0.021],[68113.6,1.654],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841675228,[[68113.9,4.204],[68113.8,0.005],[68113.7,0.021],[68113.6,1.654],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841675333,[[68113.9,4.204],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841675540,[[68113.9,4.218],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841675594,[[68113.9,4.272],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841675698,[[68113.9,3.884],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841675802,[[68113.9,3.61],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841675958,[[68113.9,3.775],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841676010,[[68113.9,3.775],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841676115,[[68113.9,3.775],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841676168,[[68113.9,3.779],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841676220,[[68113.9,3.47],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841676272,[[68113.9,3.369],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841676375,[[68113.9,3.285],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841676428,[[68113.9,3.112],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841676480,[[68113.9,3.113],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841676844,[[68113.9,2.985],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841676950,[[68113.9,2.985],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841677106,[[68113.9,2.985],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841677784,[[68113.9,2.979],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841677944,[[68113.9,2.979],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841678048,[[68113.9,1.933],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841678100,[[68113.9,1.935],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841678152,[[68113.9,2.001],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841678258,[[68113.9,2.023],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841678622,[[68113.9,2.017],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841678724,[[68113.9,2.009],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841678986,[[68113.9,2.009],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841679141,[[68113.9,2.009],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841679351,[[68113.9,2.014],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841679876,[[68113.9,2.055],[68113.8,0.005],[68113.7,0.347],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841679976,[[68113.9,2.055],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841680084,[[68113.9,2.001],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841680136,[[68113.9,2.001],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841680240,[[68113.9,1.928],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841680345,[[68113.9,1.926],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841680450,[[68113.9,1.932],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841680710,[[68113.9,1.907],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841680762,[[68113.9,2.72],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841680970,[[68113.9,2.72],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841681124,[[68113.9,2.734],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841681910,[[68113.9,2.732],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841681964,[[68113.9,2.736],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841682124,[[68113.9,2.736],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841682176,[[68113.9,2.743],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841682332,[[68113.9,2.851],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841682382,[[68113.9,2.825],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841682432,[[68113.9,2.743],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841682540,[[68113.9,2.746],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841682594,[[68113.9,2.906],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841682696,[[68113.9,2.978],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841682904,[[68113.9,2.978],[68113.8,0.005],[68113.7,0.347],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841682957,[[68113.9,2.979],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841683008,[[68113.9,2.979],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841683113,[[68113.9,1.97],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841683428,[[68113.9,1.968],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841683480,[[68113.9,1.961],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841683528,[[68113.9,1.963],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841683636,[[68113.9,2.042],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841683740,[[68113.9,2.032],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841683845,[[68113.9,1.719],[68113.8,0.005],[68113.7,0.347],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841683898,[[68113.9,1.638],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841683950,[[68113.9,1.638],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841684054,[[68113.9,1.636],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841684108,[[68113.9,1.64],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841684160,[[68113.9,1.636],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841684208,[[68113.9,1.638],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841684368,[[68113.9,1.622],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841684473,[[68113.9,1.62],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841684525,[[68113.9,1.603],[68113.8,0.005],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841684578,[[68113.9,0.557],[68113.8,0.004],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841684733,[[68113.9,0.601],[68113.8,0.004],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841684890,[[68113.9,0.184],[68113.8,0.004],[68113.7,0.021],[68113.6,1.652],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841684941,[[68113.6,2.894],[68113.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841684993,[[68113.6,2.903],[68113.5,0.01],[68103.8,0.011],[68103.4,0.084],[68101.9,0.009]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841685048,[[68113.6,2.903],[68113.5,0.01],[68106.7,0.007],[68103.8,0.011],[68103.4,0.087]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841685152,[[68113.6,4.385],[68113.5,0.01],[68112.9,0.004],[68107.3,0.009],[68107.2,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841685204,[[68113.6,2.915],[68113.5,0.01],[68112.9,0.004],[68109.3,0.002],[68107.3,0.009]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841685257,[[68113.6,2.988],[68113.5,0.01],[68112.9,0.004],[68109.3,0.002],[68107.3,0.016]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841685308,[[68113.6,2.915],[68113.5,0.01],[68112.9,0.004],[68109.3,0.002],[68107.3,0.016]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841685516,[[68113.6,2.91],[68113.5,0.01],[68112.9,0.004],[68109.3,0.002],[68107.3,0.014]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841685572,[[68113.6,2.943],[68113.5,0.01],[68112.9,0.004],[68109.3,0.029],[68107.3,0.014]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841685624,[[68113.6,2.943],[68113.5,0.01],[68112.9,0.004],[68109.3,0.029],[68107.3,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841685884,[[68113.6,2.941],[68113.5,0.01],[68112.9,0.004],[68109.3,0.029],[68107.3,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841685935,[[68113.6,2.877],[68113.5,0.01],[68112.9,0.004],[68109.3,0.029],[68107.3,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841685988,[[68113.6,2.877],[68113.5,0.01],[68112.9,0.004],[68109.3,0.029],[68107.3,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841686144,[[68113.6,2.877],[68113.5,0.01],[68112.9,0.004],[68109.3,0.029],[68107.3,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841686300,[[68113.6,2.717],[68113.5,0.01],[68112.9,0.004],[68109.3,0.029],[68107.3,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841686352,[[68113.6,2.712],[68113.5,0.01],[68112.9,0.004],[68109.3,0.029],[68107.3,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841686612,[[68113.6,2.712],[68113.5,0.01],[68112.9,0.004],[68112.4,0.047],[68109.3,0.029]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841686924,[[68113.6,2.703],[68113.5,0.01],[68112.9,0.004],[68112.4,0.047],[68109.3,0.029]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841686978,[[68113.6,2.703],[68113.5,0.01],[68112.9,0.004],[68112.4,0.047],[68109.3,0.029]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841687132,[[68113.6,2.698],[68113.5,0.01],[68112.9,0.004],[68112.4,0.047],[68109.3,0.029]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841687604,[[68113.6,2.692],[68113.5,0.01],[68112.9,0.004],[68112.4,0.047],[68109.3,0.029]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841687864,[[68113.6,2.694],[68113.5,0.01],[68112.9,0.004],[68112.4,0.047],[68109.3,0.029]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841687917,[[68113.6,2.689],[68113.5,0.01],[68112.9,0.004],[68112.4,0.047],[68109.3,0.029]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841687969,[[68113.6,2.689],[68113.5,0.01],[68112.9,0.004],[68112.4,0.047],[68109.3,0.029]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841688126,[[68113.6,2.645],[68113.5,0.01],[68112.9,0.004],[68112.4,0.047],[68109.3,0.029]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841688232,[[68113.6,4.119],[68113.5,0.01],[68112.9,0.004],[68112.4,0.047],[68109.3,0.029]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841688548,[[68113.6,4.397],[68113.5,0.01],[68112.9,0.004],[68112.4,0.047],[68109.3,0.029]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841688600,[[68113.6,4.57],[68113.5,0.01],[68112.9,0.004],[68112.4,0.047],[68109.3,0.029]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841688654,[[68113.6,4.377],[68113.5,0.01],[68112.9,0.004],[68112.4,0.047],[68109.3,0.029]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841688708,[[68113.6,4.372],[68113.5,0.01],[68112.9,0.004],[68112.4,0.047],[68109.3,0.029]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841688760,[[68113.6,4.37],[68113.5,0.01],[68112.9,0.004],[68112.4,0.047],[68109.3,0.029]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841688812,[[68113.6,4.096],[68113.5,0.01],[68112.9,0.004],[68112.4,0.047],[68109.3,0.029]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841688916,[[68113.6,4.098],[68113.5,0.01],[68112.9,0.004],[68112.4,0.047],[68109.3,0.029]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841688969,[[68113.6,4.098],[68113.5,0.01],[68112.9,0.004],[68112.4,0.047],[68109.3,0.029]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841689124,[[68113.6,4.098],[68113.5,0.01],[68112.9,0.004],[68112.4,0.047],[68109.3,0.029]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841689492,[[68113.6,4.093],[68113.5,0.01],[68112.9,0.004],[68112.4,0.047],[68109.3,0.029]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841689545,[[68113.6,3.731],[68113.5,0.01],[68112.9,0.004],[68112.4,0.047],[68109.3,0.029]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841689754,[[68113.6,3.212],[68113.5,0.01],[68112.9,0.004],[68112.4,0.047],[68109.3,0.029]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841689804,[[68113.6,3.07],[68113.5,0.01],[68112.9,0.004],[68112.4,0.047],[68109.3,0.029]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841689858,[[68113.6,3.059],[68113.5,0.01],[68112.9,0.004],[68112.4,0.047],[68109.3,0.029]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841689910,[[68113.6,3.057],[68113.5,0.01],[68112.9,0.004],[68112.4,0.047],[68109.3,0.029]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841689962,[[68112.1,0.005],[68109.3,0.029]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841690014,[[68107.3,2.255],[68107.2,0.002],[68107.1,0.002],[68107.0,0.006],[68106.6,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841690065,[[68107.3,2.079],[68107.2,0.001],[68107.1,0.002],[68107.0,0.006],[68106.6,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841690118,[[68107.3,2.081],[68107.2,0.001],[68107.1,0.002],[68107.0,0.006],[68106.6,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841690170,[[68107.3,2.081],[68107.2,0.001],[68107.1,0.002],[68107.0,0.006],[68106.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841690220,[[68107.3,2.081],[68107.2,0.001],[68107.1,0.002],[68107.0,0.006],[68106.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841690274,[[68107.3,1.939],[68107.2,0.001],[68107.1,0.002],[68107.0,0.006],[68106.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841690586,[[68107.3,1.159],[68107.1,0.002],[68107.0,0.006],[68106.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841690638,[[68107.3,1.168],[68107.1,0.002],[68107.0,0.006],[68106.8,0.002],[68106.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841690744,[],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841690796,[[68103.5,3.416],[68103.4,0.001],[68103.0,0.005],[68102.3,0.01],[68102.0,0.151]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841690848,[[68103.5,3.421],[68103.4,0.001],[68103.0,0.005],[68102.3,0.01],[68102.0,0.151]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841690900,[[68103.5,3.419],[68103.4,0.001],[68103.0,0.005],[68102.3,0.01],[68102.0,0.151]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841690952,[[68103.5,4.935],[68103.4,0.001],[68103.0,0.007],[68102.3,0.01],[68102.0,0.151]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841691004,[[68103.5,5.151],[68103.4,0.001],[68103.0,0.002],[68102.0,0.151]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841691055,[[68103.5,4.702],[68103.4,0.001],[68103.0,0.002],[68102.7,0.004],[68102.0,0.151]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841691107,[[68103.5,4.536],[68103.4,0.001],[68103.0,0.002],[68102.7,0.001],[68102.0,0.151]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841691160,[[68103.5,4.54],[68103.4,0.001],[68103.0,0.002],[68102.7,0.001],[68102.0,0.151]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841691212,[[68103.5,4.54],[68103.4,0.001],[68103.0,0.002],[68102.7,0.001],[68102.6,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841691264,[[68103.5,4.545],[68103.4,0.001],[68103.3,0.002],[68103.0,0.002],[68102.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841691368,[[68103.5,4.525],[68103.4,0.001],[68103.3,0.002],[68103.0,0.002],[68102.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841691472,[[68103.5,4.523],[68103.4,0.001],[68103.3,0.002],[68103.0,0.002],[68102.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841691523,[[68103.5,4.524],[68103.4,0.001],[68103.3,0.002],[68103.0,0.002],[68102.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841691576,[[68103.5,4.525],[68103.4,0.001],[68103.3,0.002],[68103.0,0.002],[68102.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841691629,[[68103.5,4.545],[68103.4,0.001],[68103.3,0.002],[68103.0,0.002],[68102.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841691733,[[68103.5,4.612],[68103.4,0.001],[68103.3,0.002],[68103.0,0.002],[68102.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841691891,[[68103.5,4.607],[68103.4,0.001],[68103.3,0.002],[68103.0,0.002],[68102.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841691944,[[68103.5,4.583],[68103.4,0.001],[68103.3,0.002],[68103.0,0.002],[68102.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841691996,[[68103.5,4.583],[68103.4,0.001],[68103.3,0.002],[68103.0,0.002],[68102.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841692050,[[68103.5,4.585],[68103.4,0.001],[68103.3,0.002],[68103.0,0.002],[68102.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841692154,[[68103.5,4.657],[68103.4,0.001],[68103.3,0.002],[68103.0,0.002],[68102.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841692258,[[68103.5,4.659],[68103.4,0.001],[68103.3,0.002],[68103.0,0.002],[68102.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841692364,[[68103.5,4.659],[68103.4,0.001],[68103.3,0.002],[68103.0,0.002],[68102.9,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841692416,[[68103.5,4.661],[68103.4,0.001],[68103.3,0.002],[68103.0,0.002],[68102.9,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841692626,[[68103.5,3.813],[68103.4,0.001],[68103.3,0.002],[68103.0,0.002],[68102.9,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841692677,[[68103.5,3.788],[68103.4,0.001],[68103.3,0.002],[68103.0,0.002],[68102.9,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841692834,[[68103.5,3.793],[68103.4,0.001],[68103.3,0.002],[68103.0,0.002],[68102.9,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841692886,[[68103.5,3.864],[68103.4,0.001],[68103.3,0.002],[68103.0,0.002],[68102.9,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841692988,[[68103.5,3.855],[68103.4,0.001],[68103.3,0.002],[68103.0,0.002],[68102.9,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841693150,[[68103.5,3.855],[68103.4,0.001],[68103.3,0.002],[68103.0,0.002],[68102.9,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841693252,[[68103.5,3.851],[68103.4,0.001],[68103.3,0.002],[68103.0,0.002],[68102.9,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841693304,[[68103.5,3.783],[68103.4,0.001],[68103.3,0.002],[68103.0,0.002],[68102.9,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841693410,[[68103.5,3.703],[68103.4,0.001],[68103.3,0.002],[68103.0,0.002],[68102.9,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841693464,[[68103.5,3.698],[68103.4,0.001],[68103.3,0.002],[68103.0,0.002],[68102.9,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841693516,[[68103.5,3.709],[68103.4,0.001],[68103.3,0.002],[68103.0,0.002],[68102.9,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841693983,[[68103.5,3.709],[68103.4,0.001],[68103.3,0.002],[68103.0,0.002],[68102.9,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841694140,[[68103.5,3.709],[68103.4,0.001],[68103.3,0.002],[68103.0,0.002],[68102.9,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841694241,[[68103.5,3.709],[68103.4,0.001],[68103.3,0.002],[68103.0,0.002],[68102.9,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841694348,[[68103.5,3.714],[68103.4,0.001],[68103.3,0.002],[68103.0,0.002],[68102.9,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841694396,[[68103.5,3.691],[68103.4,0.001],[68103.3,0.002],[68103.0,0.002],[68102.9,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841694452,[[68103.5,3.691],[68103.4,0.001],[68103.3,0.002],[68103.0,0.004],[68102.9,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841694504,[[68103.5,3.662],[68103.4,0.001],[68103.3,0.002],[68103.0,0.004],[68102.9,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841694557,[[68103.5,3.681],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68103.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841694608,[[68103.5,3.661],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68103.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841694660,[[68103.5,3.632],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68103.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841694816,[[68103.5,3.62],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841694978,[[68103.5,3.62],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841695028,[[68103.5,3.64],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841695136,[[68103.5,3.64],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841695240,[[68103.5,3.565],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841695656,[[68103.5,3.545],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841695812,[[68103.5,3.543],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841695968,[[68103.5,3.543],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841696075,[[68103.5,3.563],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841696128,[[68103.5,3.562],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841696228,[[68103.5,3.542],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841696281,[[68103.5,3.985],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841696336,[[68103.5,3.546],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841696388,[[68103.5,3.544],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841696440,[[68103.5,4.46],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841696540,[[68103.5,4.019],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841696647,[[68103.5,3.999],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841696752,[[68103.5,3.986],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841696962,[[68103.5,3.986],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841697118,[[68103.5,3.988],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841697170,[[68103.5,3.986],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841697324,[[68103.5,3.954],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841697428,[[68103.5,4.135],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841697532,[[68103.5,4.178],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841697694,[[68103.5,4.198],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841697745,[[68103.5,4.191],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841697956,[[68103.5,4.634],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841698007,[[68103.5,4.189],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841698112,[[68103.5,4.311],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68103.0,0.024]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841698164,[[68103.5,2.493],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68103.0,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841698319,[[68103.5,2.491],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68103.0,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841698580,[[68103.5,2.557],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68103.0,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841698631,[[68103.5,2.863],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68103.0,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841698684,[[68103.5,3.093],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68103.0,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841698944,[[68103.5,3.095],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68103.0,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841698997,[[68103.5,3.097],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68103.0,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841699050,[[68103.5,2.932],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68103.0,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841699154,[[68103.5,2.935],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68103.0,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841699258,[[68103.5,3.1],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68103.0,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841699464,[[68103.5,3.025],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68103.0,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841699517,[[68103.5,2.85],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68103.0,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841699568,[[68103.5,2.618],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68103.0,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841699620,[[68103.5,2.62],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68103.0,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841699936,[[68103.5,2.62],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68103.0,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841699988,[[68103.5,1.312],[68103.3,0.002],[68103.1,0.002],[68103.0,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841700040,[[68103.5,1.312],[68103.3,0.002],[68103.1,0.002],[68103.0,0.01],[68102.2,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841700144,[[68103.5,1.312],[68103.3,0.002],[68103.1,0.002],[68103.0,0.01],[68102.2,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841700252,[[68103.5,1.312],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68103.0,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841700304,[[68103.5,1.312],[68103.3,0.002],[68103.1,0.002],[68103.0,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841700356,[[68103.5,1.312],[68103.3,0.002],[68103.1,0.002],[68103.0,0.01],[68095.4,0.066]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841700408,[[68103.5,1.312],[68103.3,0.002],[68103.1,0.002],[68103.0,0.01],[68096.6,0.012]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841700460,[[68103.5,1.477],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68103.0,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841700514,[[68103.5,1.49],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68103.0,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841700720,[[68103.5,1.325],[68103.3,0.002],[68103.1,0.002],[68103.0,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841700772,[[68103.5,1.325],[68103.3,0.002],[68103.1,0.002],[68103.0,0.01],[68099.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841700878,[[68103.5,2.303],[68103.3,0.002],[68103.1,0.002],[68103.0,0.01],[68099.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841700928,[[68103.5,2.187],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841700980,[[68103.5,2.187],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841701136,[[68103.5,2.187],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841701610,[[68103.5,2.187],[68103.4,0.003],[68103.3,0.002],[68103.1,0.002],[68103.0,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841701924,[[68103.5,2.187],[68103.4,0.001],[68103.3,0.002],[68103.2,0.002],[68103.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841701977,[[68103.5,2.187],[68103.4,0.001],[68103.3,0.002],[68103.2,0.002],[68103.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841702132,[[68103.5,2.187],[68103.4,0.001],[68103.3,0.002],[68103.2,0.002],[68103.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841702656,[[68103.5,2.187],[68103.4,0.001],[68103.3,0.002],[68103.2,0.002],[68103.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841702920,[[68103.5,2.187],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841702972,[[68103.5,2.187],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68096.6,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841703073,[[68103.5,2.187],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68096.7,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841703128,[[68103.5,2.187],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68097.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841703180,[[68103.5,2.187],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68097.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841703336,[[68103.5,2.174],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68098.8,0.009]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841703389,[[68103.5,2.172],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68098.8,0.009]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841703441,[[68103.5,2.185],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68098.8,0.009]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841703493,[[68103.5,2.35],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68098.8,0.009]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841703544,[[68103.5,2.353],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68098.8,0.009]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841703912,[[68103.5,2.353],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68100.0,0.693]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841703965,[[68103.5,2.353],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68101.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841704016,[[68103.5,2.353],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68101.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841704068,[[68103.5,2.188],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68101.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841704121,[[68103.5,2.355],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68101.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841704174,[[68103.5,2.439],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68101.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841704328,[[68103.5,2.353],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68101.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841704436,[[68103.5,0.6],[68103.3,0.002],[68103.1,0.002],[68101.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841704487,[[68103.5,0.656],[68103.3,0.002],[68103.0,0.01],[68102.9,0.002],[68102.3,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841704540,[[68103.5,1.399],[68103.3,0.002],[68103.1,0.002],[68103.0,0.01],[68102.3,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841704592,[[68103.5,2.418],[68103.4,0.001],[68103.3,0.002],[68103.1,0.002],[68103.0,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841704698,[[68110.1,2.476],[68110.0,0.001],[68108.9,0.515],[68108.6,0.002],[68108.4,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841704750,[[68110.1,3.665],[68110.0,0.001],[68109.0,0.002],[68108.6,0.006],[68108.4,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841704802,[[68110.1,3.331],[68110.0,0.005],[68108.6,0.006],[68108.4,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841704852,[[68110.1,3.174],[68110.0,0.005],[68108.6,0.006],[68108.4,0.001],[68103.9,0.178]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841704906,[[68110.1,3.174],[68110.0,0.005],[68109.5,0.002],[68108.6,0.006],[68108.4,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841704958,[[68110.1,3.178],[68110.0,0.005],[68109.5,0.004],[68108.6,0.006],[68108.4,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841705164,[[68110.1,3.182],[68110.0,0.005],[68109.5,0.004],[68108.6,0.006],[68108.4,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841705582,[[68110.1,3.182],[68110.0,0.005],[68109.5,0.004],[68108.8,0.002],[68108.6,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841705632,[[68110.1,3.182],[68110.0,0.005],[68109.5,0.004],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841705688,[[68110.1,3.182],[68110.0,0.005],[68109.5,0.004],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841705792,[[68110.1,3.182],[68110.0,0.005],[68109.5,0.004],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841705948,[[68110.1,3.18],[68110.0,0.005],[68109.5,0.004],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841706002,[[68110.1,3.18],[68110.0,0.005],[68109.5,0.004],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841706053,[[68110.1,1.501],[68110.0,0.005],[68109.5,0.004],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841706105,[[68110.1,1.501],[68110.0,0.005],[68109.5,0.004],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841706156,[[68110.1,1.501],[68110.0,0.005],[68109.5,0.004],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841706208,[[68110.1,1.356],[68110.0,0.004],[68109.5,0.004],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841706316,[[68110.1,1.36],[68110.0,0.004],[68109.5,0.004],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841706368,[[68110.1,1.393],[68110.0,0.004],[68109.5,0.004],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841706469,[[68110.1,1.991],[68110.0,0.005],[68109.5,0.004],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841706524,[[68110.1,1.43],[68110.0,0.005],[68109.5,0.004],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841706572,[[68110.1,2.028],[68110.0,0.005],[68109.5,0.004],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841706731,[[68110.1,2.027],[68110.0,0.005],[68109.5,0.004],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841706992,[[68110.1,1.429],[68110.0,0.005],[68109.5,0.004],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841707151,[[68110.1,1.429],[68110.0,0.005],[68109.5,0.004],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841707204,[[68110.1,1.362],[68110.0,0.004],[68109.5,0.004],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841707360,[[68110.1,2.028],[68110.0,0.005],[68109.5,0.004],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841707568,[[68110.1,2.521],[68110.0,0.005],[68109.5,0.004],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841707616,[[68110.1,2.523],[68110.0,0.005],[68109.5,0.004],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841707724,[[68110.1,2.523],[68110.0,0.005],[68109.5,0.002],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841707936,[[68110.1,2.023],[68110.0,0.005],[68109.5,0.002],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841707988,[[68110.1,2.017],[68110.0,0.005],[68109.5,0.002],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841708144,[[68110.1,2.017],[68110.0,0.005],[68109.5,0.002],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841708248,[[68110.1,2.017],[68110.0,0.005],[68109.5,0.002],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841708664,[[68110.1,1.419],[68110.0,0.005],[68109.5,0.002],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841708716,[[68110.1,2.017],[68110.0,0.005],[68109.5,0.002],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841708984,[[68110.1,2.017],[68110.0,0.005],[68109.5,0.002],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841709089,[[68110.1,1.419],[68110.0,0.005],[68109.5,0.002],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841709141,[[68110.1,1.419],[68110.0,0.005],[68109.5,0.002],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841709246,[[68110.1,1.348],[68110.0,0.004],[68109.5,0.002],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841709404,[[68110.1,2.012],[68110.0,0.005],[68109.5,0.002],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841709508,[[68110.1,1.414],[68110.0,0.005],[68109.5,0.002],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841709612,[[68110.1,2.012],[68110.0,0.005],[68109.5,0.002],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841709820,[[68110.1,1.414],[68110.0,0.005],[68109.5,0.002],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841709872,[[68110.1,2.012],[68110.0,0.005],[68109.5,0.002],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841709924,[[68110.1,1.414],[68110.0,0.005],[68109.5,0.002],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841709975,[[68110.1,2.012],[68110.0,0.005],[68109.5,0.002],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841710078,[[68110.1,1.38],[68110.0,0.004],[68109.5,0.002],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841710132,[[68110.1,1.38],[68110.0,0.004],[68109.5,0.002],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841710336,[[68110.1,1.307],[68110.0,0.004],[68109.5,0.002],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841710388,[[68110.1,1.237],[68110.0,0.004],[68109.5,0.002],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841710704,[[68110.1,1.229],[68110.0,0.004],[68109.5,0.002],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841710963,[[68110.1,1.231],[68110.0,0.004],[68109.5,0.002],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841711016,[[68110.1,1.229],[68110.0,0.004],[68109.5,0.002],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841711070,[[68110.1,1.827],[68110.0,0.005],[68109.5,0.002],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841711173,[[68110.1,1.229],[68110.0,0.004],[68109.5,0.002],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841711328,[[68110.1,1.24],[68110.0,0.004],[68109.5,0.002],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841711536,[[68110.1,1.214],[68110.0,0.004],[68109.5,0.002],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841711746,[[68110.1,1.216],[68110.0,0.004],[68109.5,0.002],[68109.3,0.002],[68108.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841711954,[],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841712008,[[68105.9,0.952],[68105.2,0.003],[68104.7,0.004],[68102.7,0.003],[68102.0,0.014]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841712059,[[68105.9,1.63],[68105.8,0.067],[68105.2,0.003],[68104.7,0.004],[68102.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841712112,[[68105.9,1.63],[68105.8,0.067],[68105.2,0.003],[68104.7,0.004],[68102.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841712164,[[68105.9,1.634],[68105.8,0.067],[68105.2,0.003],[68104.7,0.004],[68102.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841712216,[[68105.9,1.036],[68105.8,0.066],[68105.2,0.003],[68104.7,0.004],[68102.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841712268,[[68105.9,1.039],[68105.8,0.066],[68105.2,0.003],[68104.7,0.004],[68102.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841712321,[[68105.9,0.966],[68105.8,0.066],[68105.2,0.003],[68104.7,0.004],[68102.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841712531,[[68105.9,1.977],[68105.8,0.067],[68105.2,0.003],[68104.7,0.004],[68104.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841712584,[[68105.9,3.041],[68105.8,0.067],[68105.2,0.02],[68104.7,0.004],[68104.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841712636,[[68105.9,3.041],[68105.8,0.067],[68105.3,0.003],[68105.2,0.003],[68104.7,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841712688,[[68105.9,3.041],[68105.8,0.067],[68105.2,0.003],[68104.7,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841712740,[[68105.9,3.041],[68105.8,0.067],[68105.3,0.002],[68105.2,0.019],[68104.7,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841712792,[[68105.9,3.545],[68105.8,0.067],[68105.3,0.002],[68105.2,0.019],[68104.7,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841712842,[[68105.9,3.545],[68105.8,0.067],[68105.3,0.002],[68105.2,0.001],[68104.7,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841712896,[[68105.9,3.545],[68105.8,0.067],[68105.2,0.003],[68104.7,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841712948,[[68105.9,3.533],[68105.8,0.067],[68105.2,0.003],[68104.7,0.004],[68099.1,0.061]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841712996,[[68105.9,3.533],[68105.8,0.067],[68105.2,0.003],[68104.7,0.004],[68099.1,0.061]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841713052,[[68105.8,1.305],[68104.7,0.004],[68103.5,0.006],[68103.0,0.001],[68102.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841713104,[[68105.8,1.308],[68104.7,0.004],[68104.3,0.004],[68103.6,0.066],[68103.5,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841713156,[[68105.8,1.384],[68104.7,0.002],[68104.3,0.004],[68103.7,0.004],[68103.6,0.066]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841713468,[[68105.8,1.337],[68104.7,0.002],[68104.3,0.004],[68103.7,0.004],[68103.6,0.066]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841713988,[[68105.8,1.328],[68104.7,0.002],[68104.3,0.004],[68103.7,0.004],[68103.6,0.066]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841714146,[[68105.8,1.328],[68104.7,0.002],[68104.3,0.004],[68103.7,0.004],[68103.6,0.066]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841714354,[[68105.8,1.326],[68104.7,0.002],[68104.3,0.004],[68103.7,0.004],[68103.6,0.066]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841714931,[[68105.8,1.282],[68104.7,0.002],[68104.3,0.004],[68103.7,0.004],[68103.6,0.066]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841714984,[[68105.8,1.282],[68104.7,0.002],[68104.3,0.004],[68103.7,0.004],[68103.6,0.066]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841715140,[[68105.8,1.284],[68104.7,0.002],[68104.3,0.004],[68103.7,0.004],[68103.6,0.066]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841715191,[[68105.8,1.282],[68104.7,0.002],[68104.3,0.004],[68103.7,0.004],[68103.6,0.066]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841715608,[[68105.8,1.299],[68104.7,0.002],[68104.3,0.004],[68103.7,0.004],[68103.6,0.066]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841715974,[[68105.8,1.299],[68104.7,0.002],[68104.3,0.004],[68103.7,0.004],[68103.6,0.066]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841716184,[[68105.8,1.292],[68104.7,0.002],[68104.3,0.004],[68103.7,0.004],[68103.6,0.066]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841716236,[[68105.8,1.89],[68105.7,0.001],[68104.7,0.002],[68104.3,0.004],[68103.7,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841716336,[[68105.8,0.39],[68104.7,0.002],[68104.3,0.004],[68103.7,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841716390,[[68105.8,0.39],[68104.7,0.002],[68104.3,0.004],[68103.7,0.004],[68101.2,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841716444,[[68105.8,0.39],[68104.7,0.002],[68104.3,0.004],[68103.7,0.004],[68101.2,0.016]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841716496,[[68105.8,0.39],[68104.7,0.002],[68104.3,0.004],[68103.7,0.004],[68101.2,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841716549,[[68105.8,0.355],[68104.7,0.002],[68104.3,0.004],[68103.7,0.004],[68101.2,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841716652,[[68105.8,0.355],[68104.7,0.002],[68104.3,0.004],[68103.7,0.004],[68101.2,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841716704,[[68105.8,0.355],[68104.7,0.002],[68104.3,0.004],[68103.7,0.004],[68103.1,0.043]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841717016,[[68105.8,0.355],[68104.7,0.002],[68104.3,0.004],[68103.7,0.004],[68103.1,0.043]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841717172,[[68105.8,0.355],[68104.7,0.002],[68104.3,0.004],[68103.7,0.004],[68103.1,0.043]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841717225,[[68105.8,1.165],[68104.7,0.002],[68104.3,0.004],[68103.7,0.033],[68103.1,0.043]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841717276,[[68105.8,1.766],[68105.7,0.001],[68104.7,0.002],[68104.3,0.004],[68103.8,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841717381,[[68105.8,1.766],[68105.7,0.001],[68104.7,0.002],[68104.3,0.004],[68103.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841717432,[[68105.8,1.168],[68104.7,0.002],[68104.3,0.004],[68103.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841717484,[[68105.8,1.161],[68104.7,0.002],[68104.3,0.004],[68103.8,0.005],[68100.6,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841717537,[[68105.8,1.161],[68104.7,0.002],[68104.3,0.004],[68103.8,0.005],[68103.6,0.317]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841717694,[[68105.8,1.157],[68104.7,0.002],[68104.3,0.004],[68103.8,0.005],[68103.6,0.317]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841717798,[[68105.8,1.157],[68104.7,0.002],[68104.3,0.004],[68103.8,0.007],[68103.7,0.062]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841717850,[[68105.8,1.157],[68104.7,0.002],[68104.3,0.004],[68103.8,0.005],[68103.7,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841717902,[[68105.8,1.157],[68104.7,0.002],[68104.3,0.004],[68103.8,0.005],[68103.7,0.064]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841717953,[[68105.8,1.157],[68104.7,0.002],[68104.3,0.004],[68103.8,0.007],[68103.7,0.062]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841718004,[[68105.8,1.157],[68104.7,0.002],[68104.3,0.004],[68103.8,0.007],[68103.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841718056,[[68105.8,1.755],[68105.7,0.001],[68104.7,0.002],[68104.3,0.004],[68103.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841718110,[[68105.8,1.701],[68105.7,0.001],[68104.7,0.002],[68104.3,0.004],[68103.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841718160,[[68105.8,1.701],[68105.7,0.001],[68104.7,0.002],[68104.3,0.004],[68103.8,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841718214,[[68105.8,1.103],[68104.7,0.002],[68104.3,0.004],[68103.8,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841718264,[[68105.8,1.701],[68105.7,0.001],[68104.7,0.002],[68104.3,0.004],[68103.8,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841718317,[[68105.8,1.103],[68104.7,0.002],[68104.3,0.004],[68103.8,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841718368,[[68105.8,1.704],[68105.7,0.001],[68104.7,0.002],[68104.3,0.004],[68103.8,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841718473,[[68105.8,1.106],[68104.7,0.002],[68104.3,0.004],[68103.8,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841718523,[[68105.8,0.293],[68104.7,0.002],[68104.3,0.004],[68103.8,0.007],[68100.6,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841718578,[[68105.8,0.316],[68104.7,0.002],[68104.3,0.004],[68103.8,0.005],[68103.7,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841718630,[[68105.8,0.316],[68104.7,0.002],[68104.3,0.004],[68103.8,0.005],[68103.7,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841718734,[[68105.8,0.316],[68104.7,0.002],[68104.3,0.004],[68103.8,0.005],[68103.7,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841718888,[[68105.8,0.316],[68104.7,0.002],[68104.3,0.004],[68103.8,0.007],[68103.7,0.062]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841718940,[[68105.8,0.316],[68104.7,0.002],[68104.3,0.004],[68103.8,0.007],[68103.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841718992,[[68105.8,0.316],[68104.7,0.002],[68104.3,0.004],[68103.8,0.005],[68103.7,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841719150,[[68105.8,0.316],[68104.7,0.002],[68104.3,0.004],[68103.8,0.005],[68103.7,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841719412,[[68105.8,0.316],[68104.7,0.002],[68104.5,0.005],[68104.3,0.004],[68103.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841719517,[[68105.8,0.316],[68104.7,0.002],[68104.5,0.003],[68104.3,0.004],[68103.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841719882,[[68105.8,0.297],[68104.7,0.002],[68104.5,0.003],[68104.3,0.004],[68103.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841719984,[[68105.8,0.297],[68104.7,0.002],[68104.5,0.003],[68104.3,0.004],[68103.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841720037,[[68105.8,0.301],[68104.7,0.002],[68104.5,0.003],[68104.3,0.004],[68103.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841720142,[[68105.8,0.301],[68104.7,0.002],[68104.5,0.003],[68104.3,0.004],[68103.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841720298,[[68105.8,0.301],[68105.7,0.003],[68104.7,0.002],[68104.5,0.003],[68104.3,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841720350,[[68105.8,0.303],[68105.7,0.003],[68105.6,1.037],[68104.7,0.002],[68104.5,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841720402,[[68105.6,1.092],[68104.7,0.002],[68104.5,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841720454,[[68105.6,1.131],[68104.7,0.002],[68104.5,0.003],[68103.7,0.063],[68100.6,0.017]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841720506,[[68105.6,1.152],[68104.7,0.002],[68104.5,0.003],[68103.8,0.007],[68103.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841720558,[[68105.6,1.152],[68104.7,0.002],[68104.5,0.003],[68103.8,0.005],[68103.7,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841720610,[[68105.6,4.189],[68105.5,0.001],[68104.7,0.002],[68104.5,0.003],[68103.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841720662,[[68105.6,4.084],[68105.5,0.001],[68104.7,0.002],[68104.5,0.003],[68103.8,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841720714,[[68105.6,4.08],[68105.5,0.001],[68104.7,0.002],[68104.5,0.003],[68103.8,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841720768,[[68105.6,3.938],[68105.5,0.001],[68104.7,0.002],[68104.5,0.003],[68103.8,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841720820,[[68105.6,3.064],[68105.5,0.001],[68104.7,0.002],[68104.5,0.003],[68103.8,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841720924,[[68105.6,2.545],[68105.5,0.001],[68104.7,0.002],[68104.5,0.003],[68103.8,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841720976,[[68105.6,2.547],[68105.5,0.001],[68104.7,0.002],[68104.5,0.003],[68103.8,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841721028,[[68105.6,1.228],[68105.5,0.002],[68104.7,0.002],[68104.5,0.003],[68103.8,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841721080,[],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841721132,[[68096.5,0.121],[68096.0,0.002],[68095.9,0.001],[68095.8,0.11],[68095.5,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841721184,[[68096.5,0.951],[68096.3,0.002],[68096.1,0.006],[68095.8,0.002],[68095.6,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841721236,[[68096.5,3.265],[68096.4,0.001],[68096.1,0.002],[68095.8,0.004],[68095.6,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841721288,[[68096.5,5.262],[68096.4,0.001],[68096.1,0.002],[68095.8,0.004],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841721340,[[68096.5,5.371],[68096.4,0.001],[68096.1,0.002],[68095.8,0.004],[68095.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841721392,[[68096.5,5.391],[68096.4,0.001],[68096.1,0.002],[68095.8,0.004],[68095.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841721444,[[68096.5,4.45],[68096.4,0.001],[68096.1,0.002],[68095.8,0.004],[68095.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841721496,[[68096.5,3.752],[68096.4,0.001],[68096.1,0.002],[68095.8,0.004],[68095.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841721548,[[68096.5,3.788],[68096.4,0.001],[68096.1,0.002],[68095.8,0.004],[68095.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841721652,[[68096.5,3.788],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841721704,[[68096.5,3.788],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68089.0,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841721808,[[68096.5,3.794],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.1,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841721912,[[68096.5,3.787],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.1,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841721964,[[68096.5,3.793],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.1,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841722016,[[68096.5,3.802],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.015]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841722171,[[68096.5,3.806],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.015]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841722276,[[68096.5,3.799],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.015]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841722328,[[68096.5,3.877],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.015]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841722378,[[68096.5,3.879],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.015]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841722430,[[68096.5,3.872],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.015]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841722483,[[68096.5,3.875],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.015]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841722535,[[68096.5,3.801],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.015]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841722640,[[68096.5,3.794],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.015]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841722692,[[68096.5,3.801],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.015]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841722744,[[68096.5,3.883],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.015]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841722796,[[68096.5,3.801],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.015]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841722900,[[68096.5,3.772],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.015]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841722952,[[68096.5,3.772],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.015]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841723003,[[68096.5,3.774],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841723056,[[68096.5,3.772],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841723160,[[68096.5,3.772],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841723264,[[68096.5,3.765],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841723526,[[68096.5,3.772],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841723576,[[68096.5,3.774],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841723734,[[68096.5,3.767],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841723944,[[68096.5,3.767],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841723995,[[68096.5,3.774],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841724100,[[68096.5,3.839],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841724151,[[68096.5,3.841],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841724204,[[68096.5,3.848],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841724256,[[68096.5,3.841],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841724467,[[68096.5,3.795],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841724568,[[68096.5,3.788],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841724620,[[68096.5,3.795],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841724676,[[68096.5,3.877],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841724727,[[68096.5,3.795],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841724777,[[68096.5,3.869],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841724830,[[68096.5,3.788],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841724937,[[68096.5,3.788],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841724988,[[68096.5,3.788],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841725093,[[68096.5,3.795],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841725145,[[68096.5,3.792],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841725250,[[68096.5,3.785],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841725302,[[68096.5,3.867],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841725352,[[68096.5,3.792],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841725405,[[68096.5,3.785],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841725458,[[68096.5,3.712],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841725509,[[68096.5,3.719],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841725564,[[68096.5,3.852],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841725616,[[68096.5,3.848],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841725722,[[68096.5,3.855],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841725825,[[68096.5,3.848],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841725876,[[68096.5,3.85],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841725982,[[68096.5,3.857],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841726086,[[68096.5,3.857],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841726188,[[68096.5,3.857],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841726240,[[68096.5,3.85],[68096.4,0.001],[68095.8,0.004],[68095.7,0.002],[68095.6,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841726450,[[68096.5,3.955],[68096.4,0.001],[68096.2,0.004],[68095.8,0.004],[68095.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841726500,[[68096.5,3.948],[68096.4,0.001],[68096.2,0.004],[68095.8,0.004],[68095.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841726552,[[68096.5,3.955],[68096.4,0.001],[68096.2,0.004],[68095.8,0.004],[68095.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841726604,[[68096.5,3.948],[68096.4,0.001],[68096.2,0.004],[68095.8,0.004],[68095.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841726708,[[68096.5,3.955],[68096.4,0.001],[68096.2,0.004],[68095.8,0.004],[68095.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841726816,[[68096.5,3.955],[68096.4,0.001],[68096.2,0.004],[68095.8,0.004],[68095.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841726968,[[68096.5,3.955],[68096.4,0.001],[68096.2,0.004],[68095.8,0.004],[68095.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841727024,[[68096.5,3.963],[68096.4,0.001],[68096.2,0.004],[68095.8,0.004],[68095.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841727074,[[68096.5,3.956],[68096.4,0.001],[68096.2,0.004],[68095.8,0.004],[68095.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841727128,[[68096.5,4.042],[68096.4,0.001],[68096.2,0.004],[68095.8,0.004],[68095.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841727176,[[68096.5,4.042],[68096.4,0.001],[68096.2,0.004],[68095.8,0.004],[68095.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841727232,[[68096.5,4.054],[68096.4,0.001],[68096.2,0.004],[68095.8,0.004],[68095.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841727284,[[68096.5,4.041],[68096.4,0.001],[68096.2,0.004],[68095.8,0.004],[68095.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841727336,[[68096.5,4.05],[68096.4,0.001],[68096.2,0.004],[68095.8,0.004],[68095.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841727547,[[68096.5,4.066],[68096.4,0.001],[68096.2,0.004],[68095.8,0.004],[68095.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841727701,[[68096.5,4.071],[68096.4,0.001],[68096.3,0.002],[68096.2,0.004],[68095.8,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841727964,[[68096.5,4.071],[68096.4,0.001],[68096.3,0.002],[68096.2,0.004],[68095.8,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841728016,[[68096.5,4.078],[68096.4,0.001],[68096.3,0.002],[68096.2,0.004],[68095.8,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841728120,[[68096.5,4.069],[68096.4,0.001],[68096.3,0.002],[68096.2,0.004],[68095.8,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841728173,[[68096.5,4.069],[68096.4,0.001],[68096.3,0.002],[68096.2,0.004],[68095.8,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841728224,[[68096.5,4.067],[68096.4,0.001],[68096.3,0.002],[68096.2,0.004],[68095.8,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841728380,[[68096.5,4.121],[68096.4,0.001],[68096.3,0.002],[68096.2,0.004],[68095.8,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841728432,[[68096.5,4.121],[68096.4,0.001],[68096.3,0.002],[68096.2,0.007],[68095.8,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841728590,[[68096.5,4.123],[68096.4,0.001],[68096.3,0.002],[68096.2,0.007],[68095.8,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841728796,[[68096.5,4.123],[68096.4,0.001],[68096.3,0.002],[68096.2,0.007],[68095.8,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841728902,[[68096.5,4.105],[68096.4,0.001],[68096.3,0.002],[68096.2,0.007],[68095.8,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841728952,[[68096.5,4.105],[68096.4,0.001],[68096.3,0.002],[68096.2,0.007],[68095.8,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841729005,[[68096.5,4.105],[68096.4,0.001],[68096.3,0.002],[68096.2,0.007],[68095.8,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841729109,[[68096.5,3.663],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841729162,[[68096.5,3.549],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68093.2,0.181]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841729213,[[68096.5,3.662],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68093.2,0.181]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841729268,[[68096.5,3.467],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68093.2,0.181]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841729320,[[68096.5,3.632],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68093.2,0.181]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841729424,[[68096.5,3.628],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68093.2,0.181]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841729475,[[68096.5,3.63],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68093.2,0.181]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841729578,[[68096.5,3.735],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68095.2,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841729628,[[68096.5,3.737],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68095.2,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841729684,[[68096.5,3.727],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68095.2,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841729840,[[68096.5,3.727],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68095.3,0.021]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841729892,[[68096.5,3.699],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68095.3,0.021]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841729948,[[68096.5,3.697],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68095.3,0.021]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841730000,[[68096.5,3.639],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68095.3,0.021]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841730156,[[68096.5,3.653],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68095.3,0.021]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841730260,[[68096.5,3.651],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68095.3,0.021]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841730468,[[68096.5,3.651],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68095.4,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841730520,[[68096.5,3.681],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68095.4,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841730624,[[68096.5,3.681],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68095.4,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841730676,[[68096.5,3.625],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68095.4,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841730728,[[68096.5,3.454],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68095.4,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841730780,[[68096.5,3.345],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68095.4,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841730832,[[68096.5,3.345],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68095.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841730936,[[68096.5,3.345],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68095.7,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841730988,[[68096.5,3.347],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68095.7,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841731092,[[68096.5,3.307],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68095.7,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841731144,[[68096.5,3.205],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68095.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841731195,[[68096.5,3.207],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68095.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841731352,[[68096.5,4.007],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68095.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841731455,[[68096.5,4.003],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68095.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841731664,[[68096.5,3.892],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68095.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841731768,[[68096.5,4.333],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68095.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841731820,[[68096.5,3.841],[68096.4,0.001],[68096.2,0.007],[68095.8,0.004],[68095.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841731973,[[68096.5,3.844],[68096.4,0.001],[68096.2,0.007],[68095.9,0.002],[68095.8,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841732027,[[68096.5,3.835],[68096.4,0.001],[68096.2,0.007],[68095.9,0.002],[68095.8,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841732180,[[68096.5,3.835],[68096.4,0.001],[68096.2,0.007],[68095.9,0.002],[68095.8,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841732388,[[68096.5,3.836],[68096.4,0.001],[68096.2,0.007],[68095.9,0.002],[68095.8,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841732704,[[68096.5,3.836],[68096.4,0.001],[68096.3,0.002],[68096.2,0.007],[68095.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841732758,[[68096.5,3.813],[68096.4,0.001],[68096.3,0.002],[68096.2,0.007],[68095.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841732810,[[68096.5,3.811],[68096.4,0.001],[68096.2,0.007],[68095.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841732862,[[68096.5,3.798],[68096.4,0.001],[68096.3,0.002],[68096.2,0.007],[68095.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841732965,[[68096.5,3.798],[68096.4,0.001],[68096.3,0.002],[68096.2,0.007],[68095.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841733018,[[68096.5,3.756],[68096.4,0.001],[68096.3,0.002],[68096.2,0.007],[68095.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841733172,[[68096.5,3.747],[68096.4,0.001],[68096.3,0.002],[68096.2,0.007],[68095.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841733225,[[68096.5,4.266],[68096.4,0.001],[68096.3,0.002],[68096.2,0.007],[68095.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841733276,[[68096.5,3.658],[68096.4,0.001],[68096.2,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841733330,[[68096.5,3.646],[68096.4,0.001],[68096.2,0.007],[68089.8,0.369],[68081.5,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841733381,[[68096.5,3.646],[68096.4,0.001],[68096.2,0.007],[68089.8,0.369],[68088.2,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841733433,[[68096.5,3.614],[68096.4,0.001],[68096.2,0.007],[68089.8,0.369],[68089.7,0.017]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841733487,[[68096.5,3.64],[68096.4,0.001],[68096.2,0.007],[68089.8,0.369],[68089.7,0.015]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841733540,[[68096.5,3.666],[68096.4,0.001],[68096.2,0.007],[68089.8,0.369],[68089.7,0.015]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841733748,[[68096.5,3.67],[68096.4,0.001],[68096.2,0.007],[68089.8,0.369],[68089.7,0.015]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841733796,[[68096.5,3.67],[68096.4,0.001],[68096.2,0.007],[68095.2,0.013],[68089.8,0.369]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841733956,[[68096.5,3.67],[68096.4,0.001],[68096.2,0.007],[68095.2,0.013],[68089.8,0.369]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841734008,[[68096.5,3.67],[68096.4,0.001],[68096.2,0.007],[68095.3,0.021],[68095.2,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841734167,[[68096.5,3.67],[68096.4,0.001],[68096.2,0.007],[68095.3,0.021],[68095.2,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841734584,[[68096.5,3.67],[68096.4,0.001],[68096.2,0.007],[68095.4,0.006],[68095.3,0.021]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841734744,[[68096.5,3.67],[68096.4,0.001],[68096.2,0.007],[68095.5,0.002],[68095.4,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841734850,[[68096.5,4.153],[68096.4,0.001],[68096.2,0.007],[68095.5,0.002],[68095.4,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841734956,[[68096.5,4.153],[68096.4,0.001],[68096.2,0.007],[68095.5,0.002],[68095.4,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841735007,[[68096.5,4.153],[68096.4,0.001],[68096.2,0.007],[68095.5,0.002],[68095.4,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841735164,[[68096.5,4.153],[68096.4,0.001],[68096.2,0.007],[68095.5,0.002],[68095.4,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841735372,[[68096.5,4.511],[68096.4,0.001],[68096.2,0.007],[68095.5,0.002],[68095.4,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841735478,[[68096.5,4.509],[68096.4,0.001],[68096.2,0.007],[68095.5,0.002],[68095.4,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841735530,[[68101.2,13.213],[68101.1,7.228],[68101.0,0.901],[68100.9,0.901],[68100.8,0.394]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841735582,[[68105.6,10.822],[68105.5,10.206],[68105.4,0.003],[68105.3,18.801],[68105.2,1.166]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841735634,[[68105.6,13.934],[68105.5,2.663],[68105.4,2.802],[68105.3,0.001],[68105.2,0.145]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841735686,[[68105.6,11.403],[68105.5,3.135],[68105.4,0.001],[68105.3,0.002],[68105.2,0.145]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841735738,[[68105.6,10.885],[68105.5,2.71],[68105.4,0.001],[68105.3,0.002],[68105.2,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841735789,[[68105.6,10.444],[68105.5,2.691],[68105.4,0.003],[68105.2,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841735840,[[68105.6,10.362],[68105.5,2.691],[68105.4,0.003],[68105.2,0.005],[68104.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841735894,[[68105.6,10.419],[68105.5,2.691],[68105.4,0.003],[68105.2,0.005],[68104.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841735997,[[68105.6,10.425],[68105.5,2.691],[68105.4,0.003],[68105.2,0.005],[68104.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841736050,[[68105.6,9.817],[68105.5,2.691],[68105.4,0.003],[68105.2,0.005],[68104.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841736154,[[68105.6,9.819],[68105.5,2.691],[68105.4,0.003],[68105.2,0.005],[68104.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841736206,[[68105.6,9.824],[68105.5,2.691],[68105.4,0.003],[68105.2,0.005],[68104.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841736308,[[68105.6,9.788],[68105.5,2.691],[68105.4,0.003],[68105.2,0.005],[68104.7,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841736572,[[68105.6,9.856],[68105.5,2.691],[68105.4,0.003],[68105.2,0.005],[68104.7,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841736624,[[68105.6,9.846],[68105.5,2.691],[68105.4,0.003],[68105.2,0.005],[68104.7,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841736728,[[68105.6,10.289],[68105.5,2.693],[68105.4,0.003],[68104.7,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841736780,[[68105.6,9.848],[68105.5,2.693],[68105.4,0.003],[68104.7,0.005],[68101.5,0.078]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841736833,[[68105.6,9.848],[68105.5,2.693],[68105.4,0.003],[68104.7,0.005],[68102.6,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841736936,[[68105.6,9.848],[68105.5,2.693],[68105.4,0.003],[68104.7,0.005],[68104.2,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841736990,[[68105.6,9.846],[68105.5,2.693],[68105.4,0.003],[68104.7,0.005],[68104.2,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841737093,[[68105.6,9.846],[68105.5,2.693],[68105.4,0.003],[68105.3,0.007],[68104.7,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841737197,[[68105.6,9.846],[68105.5,2.695],[68105.4,0.005],[68105.3,0.007],[68104.7,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841737250,[[68105.6,9.837],[68105.5,2.695],[68105.4,0.005],[68105.3,0.007],[68104.7,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841737720,[[68105.6,9.858],[68105.5,2.695],[68105.4,0.005],[68105.3,0.007],[68104.7,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841738038,[[68105.6,9.858],[68105.5,2.695],[68105.4,0.005],[68105.3,0.007],[68104.7,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841738088,[[68105.6,9.855],[68105.5,2.695],[68105.4,0.005],[68105.3,0.007],[68104.7,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841738192,[[68105.6,9.848],[68105.5,2.695],[68105.4,0.005],[68105.3,0.007],[68104.7,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841738296,[[68105.6,10.394],[68105.5,2.695],[68105.4,0.005],[68105.3,0.007],[68104.7,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841738403,[[68105.6,9.953],[68105.5,2.695],[68105.4,0.005],[68105.3,0.007],[68104.7,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841738560,[[68105.6,9.955],[68105.5,2.695],[68105.4,0.005],[68105.3,0.007],[68104.7,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841738717,[[68105.6,9.899],[68105.5,2.695],[68105.4,0.005],[68105.3,0.007],[68104.7,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841738769,[[68105.6,9.901],[68105.5,2.695],[68105.4,0.005],[68105.3,0.007],[68104.7,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841738926,[[68105.6,9.867],[68105.5,2.695],[68105.4,0.005],[68105.3,0.007],[68104.7,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841739030,[[68105.6,9.867],[68105.5,2.695],[68105.4,0.005],[68105.3,0.007],[68104.7,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841739187,[[68105.6,9.865],[68105.5,2.695],[68105.4,0.005],[68105.3,0.007],[68104.7,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841739292,[[68105.6,9.865],[68105.5,2.693],[68105.4,0.005],[68105.3,0.007],[68104.7,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841739344,[[68105.6,9.707],[68105.5,2.695],[68105.4,0.005],[68105.3,0.007],[68104.7,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841739396,[[68105.6,8.644],[68105.5,2.695],[68105.4,0.005],[68105.3,0.007],[68104.7,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841739551,[[68105.6,8.659],[68105.5,2.695],[68105.4,0.005],[68105.3,0.007],[68104.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841739656,[[68105.6,8.625],[68105.5,2.695],[68105.4,0.005],[68105.3,0.007],[68104.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841739707,[[68105.6,8.627],[68105.5,2.695],[68105.4,0.005],[68105.3,0.007],[68104.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841739866,[[68105.6,8.625],[68105.5,2.695],[68105.4,0.005],[68105.3,0.007],[68104.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841739917,[[68105.6,8.608],[68105.5,2.695],[68105.4,0.005],[68105.3,0.007],[68104.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841740022,[[68105.6,8.608],[68105.5,2.695],[68105.4,0.005],[68105.3,0.007],[68104.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841740073,[[68105.6,8.637],[68105.5,2.695],[68105.4,0.005],[68105.3,0.007],[68104.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841740176,[[68105.6,8.742],[68105.5,2.695],[68105.4,0.005],[68105.3,0.007],[68104.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841740230,[[68106.3,13.257],[68106.2,0.085],[68105.7,4.505],[68105.6,0.312],[68105.5,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841740282,[[68106.3,11.806],[68106.2,0.077],[68106.1,0.002],[68105.8,0.755],[68105.6,0.223]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841740334,[[68106.3,11.152],[68106.2,0.077],[68105.9,0.181],[68105.6,0.221]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841740386,[[68106.3,11.162],[68106.2,0.001],[68106.0,0.002],[68105.9,0.069],[68105.6,0.214]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841740438,[[68106.3,9.962],[68106.2,0.001],[68106.0,0.002],[68105.9,0.069],[68105.6,0.156]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841740490,[[68106.3,9.923],[68106.2,0.001],[68106.0,0.002],[68105.9,0.069],[68105.6,0.156]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841740698,[[68106.3,9.925],[68106.2,0.001],[68106.1,0.002],[68106.0,0.002],[68105.9,0.069]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841740750,[[68106.3,9.885],[68106.2,0.001],[68106.1,0.002],[68106.0,0.002],[68105.9,0.069]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841740801,[[68106.3,9.866],[68106.2,0.001],[68106.1,0.002],[68106.0,0.002],[68105.9,0.069]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841740853,[[68106.3,9.864],[68106.2,0.001],[68106.1,0.002],[68106.0,0.002],[68105.9,0.124]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841740904,[[68106.3,9.86],[68106.2,0.001],[68106.1,0.002],[68106.0,0.002],[68105.9,0.124]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841740958,[],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841741010,[[68105.4,1.256],[68105.3,0.007],[68102.7,0.009],[68102.4,0.001],[68102.2,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841741061,[[68102.7,3.602],[68102.6,0.009],[68102.4,0.002],[68102.3,0.602],[68102.2,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841741114,[[68102.7,4.036],[68102.6,0.009],[68102.4,0.002],[68102.3,0.602],[68102.2,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841741166,[[68109.9,11.604],[68109.8,2.683],[68109.7,0.003],[68109.6,0.036],[68109.5,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841741218,[[68109.9,11.304],[68109.8,2.681],[68109.7,0.003],[68109.5,1.019]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841741270,[[68109.9,11.426],[68109.8,2.683],[68109.7,0.005],[68109.6,0.336],[68109.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841741322,[[68109.9,11.557],[68109.8,2.683],[68109.7,0.005],[68109.6,0.188],[68109.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841741374,[[68109.9,11.129],[68109.8,2.683],[68109.7,0.005],[68109.6,0.188],[68109.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841741426,[[68109.9,11.114],[68109.8,2.683],[68109.7,0.005],[68109.6,0.188],[68109.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841741477,[[68109.9,11.107],[68109.8,2.683],[68109.7,0.005],[68109.6,0.188],[68109.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841741528,[[68109.9,10.678],[68109.8,2.683],[68109.7,0.005],[68109.6,0.188],[68109.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841741581,[[68109.9,10.681],[68109.8,2.683],[68109.7,0.005],[68109.6,0.188],[68109.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841741632,[[68109.9,10.687],[68109.8,2.683],[68109.7,0.005],[68109.6,0.188],[68109.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841741686,[[68111.8,9.728],[68111.7,0.001],[68111.2,0.001],[68110.6,0.002],[68110.5,2.511]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841741738,[[68111.9,16.199],[68111.8,1.007],[68111.7,0.005],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841741790,[[68111.9,14.584],[68111.8,0.138],[68111.7,0.004],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841741842,[[68111.9,14.692],[68111.8,0.14],[68111.7,0.002],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841741893,[[68111.9,14.257],[68111.8,0.11],[68111.7,0.002],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841741948,[[68111.9,14.259],[68111.8,0.11],[68111.7,0.002],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841742000,[[68111.9,13.264],[68111.8,0.119],[68111.7,0.002],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841742052,[[68111.9,13.705],[68111.8,0.119],[68111.7,0.002],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841742104,[[68111.9,13.264],[68111.8,0.119],[68111.7,0.002],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841742156,[[68111.9,13.268],[68111.8,0.119],[68111.7,0.002],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841742312,[[68111.9,13.272],[68111.8,0.119],[68111.7,0.002],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841742468,[[68111.9,12.823],[68111.8,0.119],[68111.7,0.002],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841742520,[[68111.9,12.843],[68111.8,0.119],[68111.7,0.002],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841742572,[[68111.9,12.843],[68111.8,0.119],[68111.7,0.002],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841742621,[[68111.9,12.851],[68111.8,0.119],[68111.7,0.002],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841742673,[[68111.9,12.853],[68111.8,0.119],[68111.7,0.002],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841742994,[[68111.9,12.853],[68111.8,0.119],[68111.7,0.002],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841743046,[[68111.9,12.88],[68111.8,0.119],[68111.7,0.002],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841743201,[[68111.9,12.88],[68111.8,0.119],[68111.7,0.002],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841743308,[[68111.9,12.878],[68111.8,0.119],[68111.7,0.002],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841743412,[[68111.9,12.873],[68111.8,0.119],[68111.7,0.002],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841743570,[[68111.9,12.121],[68111.8,0.119],[68111.7,0.002],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841743673,[[68111.9,12.156],[68111.8,0.119],[68111.7,0.002],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841743987,[[68111.9,12.156],[68111.8,0.119],[68111.7,0.002],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841744040,[[68111.9,12.156],[68111.8,0.119],[68111.7,0.002],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841744196,[[68111.9,12.158],[68111.8,0.119],[68111.7,0.002],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841744250,[[68111.9,12.152],[68111.8,0.119],[68111.7,0.002],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841744668,[[68111.9,12.047],[68111.8,0.119],[68111.7,0.002],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841744820,[[68111.9,12.045],[68111.8,0.119],[68111.7,0.002],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841744980,[[68111.9,11.795],[68111.8,0.119],[68111.7,0.002],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841745033,[[68111.9,11.795],[68111.8,0.119],[68111.7,0.002],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841745188,[[68111.9,11.795],[68111.8,0.119],[68111.7,0.002],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841745294,[[68111.9,3.007],[68111.8,0.001],[68111.5,0.002],[68111.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841745346,[[68111.9,0.173],[68111.5,0.002],[68109.9,0.008],[68109.7,0.005],[68109.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841745396,[[68111.9,0.116],[68111.5,0.002],[68110.6,0.058],[68110.0,0.014],[68109.7,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841745450,[],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841745502,[[68107.9,4.859],[68107.3,0.002],[68107.2,0.006],[68107.1,0.006],[68105.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841745553,[[68107.9,4.859],[68107.2,0.006],[68107.1,0.006],[68105.8,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841745607,[[68107.9,4.859],[68107.8,0.091],[68107.2,0.006],[68107.1,0.006],[68105.8,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841745659,[[68107.9,4.861],[68107.8,0.091],[68107.4,0.002],[68107.2,0.006],[68107.1,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841745764,[[68107.9,4.861],[68107.8,0.091],[68107.4,0.002],[68107.2,0.006],[68107.1,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841745970,[[68107.9,4.865],[68107.8,0.091],[68107.4,0.002],[68107.2,0.006],[68107.1,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841746024,[[68107.9,4.867],[68107.8,0.091],[68107.4,0.002],[68107.2,0.006],[68107.1,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841746184,[[68107.9,4.871],[68107.8,0.091],[68107.4,0.002],[68107.2,0.006],[68107.1,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841746288,[[68107.9,4.869],[68107.8,0.091],[68107.4,0.002],[68107.2,0.006],[68107.1,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841746390,[[68107.9,3.424],[68107.8,0.091],[68107.4,0.002],[68107.2,0.006],[68107.1,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841746444,[[68107.9,3.395],[68107.8,0.091],[68107.4,0.002],[68107.2,0.006],[68107.1,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841746494,[[68107.9,4.208],[68107.8,0.091],[68107.4,0.002],[68107.2,0.006],[68107.1,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841746548,[[68107.9,4.276],[68107.8,0.091],[68107.4,0.002],[68107.2,0.006],[68107.1,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841746651,[[68107.9,4.278],[68107.8,0.091],[68107.4,0.002],[68107.2,0.006],[68107.1,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841746756,[[68107.9,4.282],[68107.8,0.091],[68107.4,0.002],[68107.2,0.006],[68107.1,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841746807,[[68107.9,4.28],[68107.8,0.091],[68107.4,0.002],[68107.2,0.006],[68107.1,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841746964,[[68107.9,4.257],[68107.8,0.091],[68107.4,0.002],[68107.2,0.006],[68107.1,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841747012,[[68107.9,4.253],[68107.8,0.091],[68107.4,0.002],[68107.2,0.006],[68107.1,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841747172,[[68107.9,4.253],[68107.8,0.091],[68107.4,0.002],[68107.2,0.006],[68107.1,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841747850,[[68107.9,4.249],[68107.8,0.091],[68107.4,0.002],[68107.2,0.006],[68107.1,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841747953,[[68107.9,4.249],[68107.8,0.091],[68107.4,0.002],[68107.2,0.006],[68107.1,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841748004,[[68107.9,4.249],[68107.8,0.091],[68107.4,0.002],[68107.2,0.006],[68107.1,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841748162,[[68107.9,4.253],[68107.8,0.091],[68107.4,0.002],[68107.2,0.006],[68107.1,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841748212,[[68107.9,4.251],[68107.8,0.091],[68107.4,0.002],[68107.2,0.006],[68107.1,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841748317,[[68107.9,4.251],[68107.8,0.091],[68107.4,0.002],[68107.2,0.006],[68107.1,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841748424,[[68107.9,4.194],[68107.8,0.091],[68107.4,0.002],[68107.2,0.006],[68107.1,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841748844,[[68107.9,4.187],[68107.8,0.091],[68107.4,0.002],[68107.2,0.006],[68107.1,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841748950,[[68107.9,4.187],[68107.8,0.091],[68107.4,0.002],[68107.2,0.006],[68107.1,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841749000,[[68107.9,4.187],[68107.8,0.091],[68107.4,0.002],[68107.2,0.006],[68107.1,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841749158,[[68107.9,4.189],[68107.8,0.091],[68107.4,0.002],[68107.2,0.006],[68107.1,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841749210,[[68107.9,4.187],[68107.8,0.091],[68107.4,0.002],[68107.2,0.006],[68107.1,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841749530,[[68107.9,4.191],[68107.8,0.091],[68107.4,0.002],[68107.2,0.006],[68107.1,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841749582,[[68109.0,10.584],[68108.9,0.005],[68108.7,1.13],[68108.6,0.019],[68108.5,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841749634,[[68111.9,22.185],[68111.8,0.165],[68111.7,0.001],[68111.4,0.002],[68111.3,1.102]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841749685,[[68111.9,22.713],[68111.8,0.165],[68111.4,0.004],[68111.3,2.107]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841749738,[[68111.9,23.134],[68111.8,0.165],[68111.4,0.43],[68111.3,1.102],[68109.2,0.019]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841749790,[[68111.9,21.911],[68111.8,0.043],[68111.5,0.002],[68111.4,0.428],[68111.3,1.102]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841749841,[[68111.9,21.917],[68111.8,0.043],[68111.5,0.002],[68111.4,0.428],[68111.3,1.102]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841749894,[[68111.9,22.362],[68111.8,0.043],[68111.5,0.002],[68111.4,0.428],[68111.3,1.102]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841749946,[[68111.9,21.907],[68111.8,0.043],[68111.5,0.002],[68111.4,0.413],[68111.3,1.102]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841749998,[[68116.4,15.033],[68116.3,0.003],[68115.8,0.017],[68115.6,0.002],[68115.5,0.623]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841750050,[[68116.4,15.777],[68116.3,0.003],[68115.9,0.002],[68115.6,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841750102,[[68116.4,15.332],[68116.3,0.005],[68115.7,0.002],[68115.6,0.016],[68115.5,0.52]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841750154,[[68116.4,14.121],[68116.3,0.003],[68115.7,0.002],[68115.6,0.016],[68115.5,0.239]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841750205,[[68116.4,13.684],[68116.3,0.003],[68115.8,0.003],[68115.7,0.002],[68115.6,0.016]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841750309,[[68116.4,13.634],[68116.3,0.003],[68115.8,0.003],[68115.7,0.002],[68115.6,0.016]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841750464,[[68116.4,13.632],[68116.3,0.003],[68115.8,0.003],[68115.7,0.002],[68115.6,0.016]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841750517,[[68116.4,13.134],[68116.3,0.003],[68115.8,0.003],[68115.7,0.002],[68115.6,0.016]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841750570,[[68116.4,13.124],[68116.3,0.003],[68115.8,0.003],[68115.7,0.002],[68115.6,0.016]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841750624,[[68116.4,13.124],[68116.3,0.003],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841750832,[[68116.4,13.567],[68116.3,0.003],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841750938,[[68116.4,13.123],[68116.3,0.003],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841750988,[[68116.4,13.125],[68116.3,0.003],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841751041,[[68116.4,13.127],[68116.3,0.003],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841751197,[[68116.4,13.127],[68116.3,0.003],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841751456,[[68116.4,13.101],[68116.3,0.003],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841751929,[[68116.4,13.106],[68116.3,0.003],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841751984,[[68116.4,13.106],[68116.3,0.003],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841752088,[[68116.4,13.106],[68116.3,0.003],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841752196,[[68116.4,13.106],[68116.3,0.003],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841752406,[[68116.4,13.106],[68116.3,0.006],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841752664,[[68116.4,13.09],[68116.3,0.006],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841752976,[[68116.4,13.09],[68116.3,0.006],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841753028,[[68116.4,13.092],[68116.3,0.006],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841753080,[[68116.4,13.065],[68116.3,0.006],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841753187,[[68116.4,13.516],[68116.3,0.006],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841753236,[[68116.4,13.071],[68116.3,0.006],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841753396,[[68116.4,13.071],[68116.3,0.008],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841753552,[[68116.4,13.061],[68116.3,0.008],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841753707,[[68116.4,13.058],[68116.3,0.008],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841753812,[[68116.4,13.499],[68116.3,0.008],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841753864,[[68116.4,13.509],[68116.3,0.008],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841753916,[[68116.4,13.066],[68116.3,0.008],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841753969,[[68116.4,13.066],[68116.3,0.008],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841754024,[[68116.4,13.066],[68116.3,0.008],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841754177,[[68116.4,13.059],[68116.3,0.008],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841754494,[[68116.4,13.049],[68116.3,0.008],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841754650,[[68116.4,13.02],[68116.3,0.008],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841754916,[[68116.4,13.01],[68116.3,0.008],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841754968,[[68116.4,13.01],[68116.3,0.008],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841755019,[[68116.4,13.003],[68116.3,0.008],[68115.8,0.003],[68115.7,0.002],[68115.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841755124,[[68119.4,8.695],[68119.3,0.003],[68118.6,0.002],[68118.0,0.002],[68117.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841755176,[[68119.4,6.759],[68119.3,0.001],[68119.1,0.002],[68118.6,0.002],[68118.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841755227,[[68119.4,6.764],[68119.3,0.001],[68119.1,0.002],[68118.6,0.002],[68118.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841755280,[[68119.4,6.766],[68119.3,0.001],[68119.1,0.002],[68118.6,0.002],[68118.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841755383,[[68119.4,6.759],[68119.3,0.001],[68119.1,0.002],[68118.6,0.002],[68118.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841755436,[[68119.4,6.761],[68119.3,0.001],[68119.1,0.002],[68118.6,0.002],[68118.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841755488,[[68119.4,6.766],[68119.3,0.001],[68119.1,0.002],[68118.6,0.002],[68118.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841755540,[[68119.4,6.766],[68119.3,0.001],[68119.1,0.004],[68118.6,0.002],[68118.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841755747,[[68119.4,6.766],[68119.3,0.001],[68119.1,0.004],[68118.6,0.002],[68118.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841755796,[[68119.4,6.765],[68119.3,0.001],[68119.1,0.004],[68118.6,0.002],[68118.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841755850,[[68119.4,6.738],[68119.3,0.001],[68119.1,0.004],[68118.6,0.002],[68118.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841756008,[[68119.4,6.739],[68119.3,0.001],[68119.1,0.004],[68118.6,0.002],[68118.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841756060,[[68119.4,6.722],[68119.3,0.001],[68119.1,0.004],[68118.6,0.002],[68118.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841756168,[[68119.4,5.061],[68119.3,0.001],[68119.1,0.004],[68118.6,0.002],[68118.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841756428,[[68119.4,5.059],[68119.3,0.001],[68119.1,0.004],[68118.6,0.002],[68118.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841756480,[[68119.4,5.064],[68119.3,0.001],[68119.1,0.004],[68118.6,0.002],[68118.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841756532,[[68119.4,5.03],[68119.3,0.001],[68119.1,0.004],[68118.6,0.002],[68118.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841756584,[[68119.4,6.76],[68119.3,0.001],[68119.1,0.004],[68118.6,0.002],[68118.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841756636,[[68122.8,12.838],[68122.7,0.003],[68122.6,12.792],[68122.5,2.659],[68122.4,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841756688,[[68122.8,11.984],[68122.7,0.003],[68122.6,0.995],[68122.5,2.66],[68122.4,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841756740,[[68122.8,12.0],[68122.7,0.003],[68122.6,0.995],[68122.5,2.658],[68122.4,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841756792,[[68122.8,11.119],[68122.7,0.003],[68122.6,0.995],[68122.5,2.658],[68122.4,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841756843,[[68122.8,11.56],[68122.7,0.003],[68122.6,0.995],[68122.5,2.658],[68122.4,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841756896,[[68122.8,11.56],[68122.7,0.003],[68122.6,0.995],[68122.5,2.658],[68122.4,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841757000,[[68122.8,11.131],[68122.7,0.005],[68122.6,0.995],[68122.5,2.658],[68122.4,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841757156,[[68122.8,11.135],[68122.7,0.005],[68122.6,0.995],[68122.5,2.658],[68122.4,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841757207,[[68122.8,11.145],[68122.7,0.005],[68122.6,0.995],[68122.5,2.658],[68122.4,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841757260,[[68122.8,11.148],[68122.7,0.005],[68122.6,0.995],[68122.5,2.658],[68122.4,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841757311,[[68122.8,11.134],[68122.7,0.005],[68122.6,0.995],[68122.5,2.658],[68122.4,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841757416,[[68122.8,11.134],[68122.7,0.005],[68122.6,0.995],[68122.5,2.658],[68122.4,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841757468,[[68122.8,11.134],[68122.7,0.007],[68122.6,0.63],[68122.5,2.658],[68122.4,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841757518,[[68122.8,10.071],[68122.7,0.007],[68122.6,0.63],[68122.5,2.658],[68122.4,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841757987,[[68122.8,10.071],[68122.7,0.007],[68122.6,0.63],[68122.5,2.658],[68122.4,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841758039,[[68122.8,10.071],[68122.7,0.007],[68122.6,0.63],[68122.5,2.658],[68122.4,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841758193,[[68122.8,10.071],[68122.7,0.007],[68122.6,0.63],[68122.5,2.658],[68122.4,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841758404,[[68122.8,10.073],[68122.7,0.007],[68122.6,0.63],[68122.5,2.658],[68122.4,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841758872,[[68122.8,10.53],[68122.7,0.007],[68122.6,0.63],[68122.5,2.658],[68122.4,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841758924,[[68122.8,10.553],[68122.7,0.007],[68122.6,0.63],[68122.5,2.658],[68122.4,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841758976,[[68122.8,10.537],[68122.7,0.007],[68122.6,0.63],[68122.5,2.658],[68122.4,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841759028,[[68122.8,10.11],[68122.7,0.007],[68122.6,0.63],[68122.5,2.658],[68122.4,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841759082,[[68123.1,13.888],[68123.0,0.005],[68122.9,2.974],[68122.8,0.115],[68122.7,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841759132,[[68123.1,13.913],[68123.0,1.055],[68122.9,1.1],[68122.8,0.095],[68122.7,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841759186,[[68123.1,14.329],[68123.0,0.775],[68122.9,1.102],[68122.8,0.088],[68122.7,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841759238,[[68123.1,13.516],[68123.0,0.775],[68122.9,1.1],[68122.8,0.087],[68122.7,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841759446,[[68123.1,12.661],[68123.0,0.775],[68122.9,1.1],[68122.8,0.085],[68122.7,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841759496,[[68123.1,12.657],[68123.0,0.775],[68122.9,1.1],[68122.8,0.08],[68122.7,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841759550,[[68123.1,13.114],[68123.0,0.775],[68122.9,1.1],[68122.8,0.076],[68122.7,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841759601,[[68123.1,12.673],[68123.0,0.775],[68122.9,1.1],[68122.8,0.074],[68122.7,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841759760,[[68123.1,12.648],[68123.0,0.775],[68122.9,1.1],[68122.8,0.074],[68122.7,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841759812,[[68123.1,13.518],[68123.0,0.775],[68122.9,1.1],[68122.8,0.074],[68122.7,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841759864,[[68125.4,10.449],[68125.3,0.011],[68125.2,0.04],[68125.1,2.643],[68125.0,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841759916,[[68125.4,11.746],[68125.3,0.001],[68125.2,0.042],[68125.1,2.642],[68125.0,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841759968,[[68125.4,12.188],[68125.3,0.001],[68125.2,0.796],[68125.1,2.642],[68125.0,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841760020,[[68125.4,10.943],[68125.3,0.001],[68125.2,0.796],[68125.1,2.642],[68125.0,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841760072,[[68125.4,11.383],[68125.3,0.001],[68125.2,0.798],[68125.1,2.642],[68125.0,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841760124,[[68125.4,10.966],[68125.3,0.001],[68125.2,0.798],[68125.1,2.642],[68125.0,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841760178,[[68125.4,9.275],[68125.3,0.001],[68125.2,0.798],[68125.1,2.642],[68125.0,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841760230,[[68125.4,10.158],[68125.3,0.001],[68125.2,0.798],[68125.1,2.642],[68125.0,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841760282,[[68125.4,10.165],[68125.3,0.001],[68125.2,0.798],[68125.1,2.642],[68125.0,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841760334,[[68125.4,9.283],[68125.3,0.001],[68125.2,0.798],[68125.1,2.642],[68125.0,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841760386,[[68125.4,10.154],[68125.3,0.001],[68125.2,0.798],[68125.1,2.642],[68125.0,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841760438,[[68125.4,9.283],[68125.3,0.001],[68125.2,0.798],[68125.1,2.642],[68125.0,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841760492,[[68127.1,10.582],[68127.0,0.122],[68126.5,0.139],[68126.4,0.122],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841760544,[[68127.3,9.092],[68127.2,0.005],[68127.1,2.105],[68127.0,0.001],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841760596,[[68127.3,7.372],[68127.2,0.005],[68127.1,0.04],[68127.0,0.001],[68126.6,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841760648,[[68127.3,7.372],[68127.2,0.005],[68127.1,0.04],[68126.6,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841760700,[[68127.3,7.375],[68127.2,0.005],[68127.1,0.04],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841760752,[[68127.3,7.378],[68127.2,0.005],[68127.1,0.04],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841760907,[[68127.3,7.343],[68127.2,0.005],[68127.1,0.04],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841761012,[[68127.3,7.348],[68127.2,0.005],[68127.1,0.04],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841761064,[[68127.3,7.348],[68127.2,0.003],[68127.1,0.04],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841761168,[[68127.3,7.352],[68127.2,0.003],[68127.1,0.04],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841761219,[[68127.3,7.366],[68127.2,0.003],[68127.1,0.04],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841761272,[[68127.3,6.767],[68127.2,0.003],[68127.1,0.04],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841761324,[[68127.3,6.7],[68127.2,0.003],[68127.1,0.04],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841761376,[[68127.3,6.681],[68127.2,0.003],[68127.1,0.04],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841761528,[[68127.3,6.681],[68127.2,0.005],[68127.1,0.04],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841761636,[[68127.3,6.683],[68127.2,0.005],[68127.1,0.04],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841761688,[[68127.3,6.642],[68127.2,0.005],[68127.1,0.04],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841762052,[[68127.3,6.642],[68127.2,0.005],[68127.1,0.04],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841762208,[[68127.3,6.642],[68127.2,0.005],[68127.1,0.04],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841762366,[[68127.3,6.615],[68127.2,0.005],[68127.1,0.04],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841762628,[[68127.3,6.614],[68127.2,0.005],[68127.1,0.04],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841762991,[[68127.3,6.237],[68127.2,0.005],[68127.1,0.04],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841763044,[[68127.3,6.237],[68127.2,0.005],[68127.1,0.04],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841763096,[[68127.3,4.989],[68127.2,0.005],[68127.1,0.04],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841763148,[[68127.3,4.341],[68127.2,0.005],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841763200,[[68127.3,4.339],[68127.2,0.003],[68126.6,0.004],[68126.3,0.002],[68126.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841763252,[[68127.3,2.328],[68127.2,0.003],[68126.6,0.004],[68126.3,0.002],[68126.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841763304,[[68127.3,2.323],[68127.2,0.003],[68126.6,0.004],[68126.3,0.002],[68126.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841763408,[[68127.3,2.323],[68127.2,0.061],[68126.6,0.004],[68126.3,0.002],[68126.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841763460,[[68127.3,3.204],[68127.2,0.061],[68126.6,0.004],[68126.3,0.002],[68126.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841764033,[[68127.3,3.136],[68127.2,0.061],[68126.6,0.004],[68126.3,0.002],[68126.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841764140,[[68127.3,3.138],[68127.2,0.061],[68126.6,0.004],[68126.3,0.002],[68126.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841764193,[[68127.3,3.206],[68127.2,0.061],[68126.6,0.004],[68126.3,0.002],[68126.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841764350,[[68127.3,3.107],[68127.2,0.061],[68126.6,0.004],[68126.3,0.002],[68126.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841764817,[[68127.3,3.1],[68127.2,0.061],[68126.6,0.004],[68126.3,0.002],[68126.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841765027,[[68127.3,3.1],[68127.2,0.061],[68126.6,0.004],[68126.3,0.002],[68126.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841765080,[[68127.3,3.097],[68127.2,0.061],[68126.6,0.004],[68126.3,0.002],[68126.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841765184,[[68127.3,3.097],[68127.2,0.061],[68126.6,0.004],[68126.3,0.002],[68126.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841765340,[[68127.3,3.095],[68127.2,0.061],[68126.6,0.004],[68126.3,0.002],[68126.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841765596,[[68127.3,3.158],[68127.2,0.061],[68126.6,0.004],[68126.3,0.002],[68126.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841765913,[[68127.3,3.156],[68127.2,0.061],[68126.6,0.004],[68126.3,0.002],[68126.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841766018,[[68127.3,3.156],[68127.2,0.061],[68126.6,0.004],[68126.3,0.002],[68126.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841766176,[[68127.3,3.156],[68127.2,0.061],[68126.6,0.004],[68126.3,0.002],[68126.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841766227,[[68127.3,3.142],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841766384,[[68127.3,3.119],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841766488,[[68127.3,3.121],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841766904,[[68127.3,3.099],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841766955,[[68127.3,3.099],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841767056,[[68127.3,3.099],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841767216,[[68127.3,3.099],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841767372,[[68127.3,3.113],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841767792,[[68127.3,3.106],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841768056,[[68127.3,3.106],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841768213,[[68127.3,3.106],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841768369,[[68127.3,3.102],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841769048,[[68127.3,2.98],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841769150,[[68127.3,2.981],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841769204,[[68127.3,2.981],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841769309,[[68127.3,2.953],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841769832,[[68127.3,2.95],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841770042,[[68127.3,3.108],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841770144,[[68127.3,3.101],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841770196,[[68127.3,3.101],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841770249,[[68127.3,3.098],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841770300,[[68127.3,3.098],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841770404,[[68127.3,3.097],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841770456,[[68127.3,3.105],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841770873,[[68127.3,3.102],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841771029,[[68127.3,3.102],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841771136,[[68127.3,3.097],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841771188,[[68127.3,3.097],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841771240,[[68127.3,3.095],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841771291,[[68127.3,2.927],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841771395,[[68127.3,2.926],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841771500,[[68127.3,2.926],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841771656,[[68127.3,2.924],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841771864,[[68127.3,2.91],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841772020,[[68127.3,3.198],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841772072,[[68127.3,3.198],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841772176,[[68127.3,3.199],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841772228,[[68127.3,3.199],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841772280,[[68127.3,3.211],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841772332,[[68127.3,3.213],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841772488,[[68127.3,3.443],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841772857,[[68127.3,3.429],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841773014,[[68127.3,3.801],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841773064,[[68127.3,3.776],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841773220,[[68127.3,3.778],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841774056,[[68127.3,3.778],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841774212,[[68127.3,3.778],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841774736,[[68127.3,3.793],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841774890,[[68127.3,3.793],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841775050,[[68127.3,3.793],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841775204,[[68127.3,3.793],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841775414,[[68127.3,3.795],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841775830,[[68127.3,3.788],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841776037,[[68127.3,3.788],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841776194,[[68127.3,3.788],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841776246,[[68127.3,3.79],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841776401,[[68127.3,3.788],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841776984,[[68127.3,3.596],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841777036,[[68127.3,3.596],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841777192,[[68127.3,3.596],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841777293,[[68127.3,3.597],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841777348,[[68127.3,3.575],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841777400,[[68127.3,3.577],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841777454,[[68127.3,3.581],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841777505,[[68127.3,3.61],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841778028,[[68127.3,3.612],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841778080,[[68127.3,3.61],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841778184,[[68127.3,3.611],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841778233,[[68127.3,3.609],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841778444,[[68127.3,3.586],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841778704,[[68127.3,2.542],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841778909,[[68127.3,2.431],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841779068,[[68127.3,2.431],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841779122,[[68127.3,2.855],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841779228,[[68127.3,2.857],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841779280,[[68127.3,3.015],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841779696,[[68127.3,2.999],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841780010,[[68127.3,3.001],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841780062,[[68127.3,3.001],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841780217,[[68127.3,3.002],[68127.2,0.061],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841780269,[[68127.3,3.002],[68127.2,0.064],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841780322,[[68127.3,3.0],[68127.2,0.064],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841780738,[[68127.3,3.002],[68127.2,0.064],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841780789,[[68127.3,3.164],[68127.2,0.064],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841780840,[[68127.3,3.21],[68127.2,0.064],[68127.0,0.003],[68126.6,0.004],[68126.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841780894,[[68130.5,9.901],[68130.4,9.006],[68130.3,0.003],[68130.2,0.315],[68130.1,15.844]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841780946,[[68134.1,15.944],[68134.0,0.006],[68133.9,23.577],[68133.8,0.971],[68133.7,2.009]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841780998,[[68134.1,15.32],[68134.0,0.008],[68133.9,0.734],[68133.8,0.044],[68133.7,1.1]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841781050,[[68136.2,8.024],[68135.9,0.017],[68135.7,1.797],[68135.6,2.122],[68135.5,0.936]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841781102,[[68137.3,4.948],[68137.2,0.807],[68136.9,4.203],[68136.8,2.81],[68136.6,0.272]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841781154,[[68139.4,16.987],[68139.3,0.67],[68139.2,2.676],[68139.1,0.003],[68139.0,0.147]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841781206,[[68139.4,16.566],[68139.3,0.67],[68139.2,2.676],[68139.1,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841781258,[[68139.4,17.238],[68139.3,0.67],[68139.2,2.72],[68139.1,0.001],[68138.7,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841781310,[[68139.4,16.022],[68139.3,0.67],[68139.2,2.72],[68139.1,0.001],[68138.7,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841781361,[[68139.4,16.462],[68139.3,0.67],[68139.2,2.676],[68139.1,0.001],[68138.7,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841781414,[[68139.4,16.436],[68139.3,0.672],[68139.2,2.678],[68139.1,0.001],[68138.7,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841781466,[[68142.4,9.415],[68142.3,0.003],[68141.5,0.002],[68141.0,0.002],[68140.9,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841781518,[[68142.4,9.423],[68142.3,0.003],[68141.5,0.002],[68141.0,0.002],[68140.9,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841781569,[[68142.4,9.423],[68142.3,0.003],[68141.5,0.002],[68141.1,0.002],[68141.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841781622,[[68142.4,8.774],[68142.3,0.003],[68141.5,0.002],[68141.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841781674,[[68142.4,8.778],[68142.3,0.003],[68141.5,0.002],[68141.0,0.002],[68140.3,0.014]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841781725,[[68142.4,9.266],[68142.3,0.003],[68141.6,0.002],[68141.5,0.002],[68141.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841781778,[[68142.4,9.524],[68142.3,0.007],[68141.6,0.002],[68141.5,0.002],[68141.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841781882,[[68142.4,9.038],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841781934,[[68142.4,8.293],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841781986,[[68142.4,8.128],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841782037,[[68142.4,7.999],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841782090,[[68142.4,7.502],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841782194,[[68142.4,7.502],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841782454,[[68142.4,7.502],[68142.3,0.012],[68141.6,0.002],[68141.5,0.002],[68141.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841782508,[[68142.4,7.502],[68142.3,0.012],[68141.6,0.002],[68141.5,0.002],[68141.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841782560,[[68142.4,7.482],[68142.3,0.012],[68141.6,0.002],[68141.5,0.002],[68141.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841783084,[[68142.4,7.482],[68142.3,0.012],[68141.6,0.002],[68141.5,0.002],[68141.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841783188,[[68142.4,7.484],[68142.3,0.012],[68141.6,0.002],[68141.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841783240,[[68142.4,7.484],[68142.3,0.012],[68141.6,0.002],[68141.5,0.002],[68135.5,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841783344,[[68142.4,7.484],[68142.3,0.012],[68141.6,0.002],[68141.5,0.002],[68135.5,0.009]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841783396,[[68142.4,7.484],[68142.3,0.012],[68141.6,0.002],[68141.5,0.002],[68139.6,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841783554,[[68142.4,7.557],[68142.3,0.012],[68141.6,0.002],[68141.5,0.002],[68139.6,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841783605,[[68142.4,7.559],[68142.3,0.012],[68141.6,0.002],[68141.5,0.002],[68139.6,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841783709,[[68142.4,7.537],[68142.3,0.012],[68141.6,0.002],[68141.5,0.002],[68139.6,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841783868,[[68142.4,7.462],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68140.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841783973,[[68142.4,7.465],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68140.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841784078,[[68142.4,7.465],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68140.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841784181,[[68142.4,7.464],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68140.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841784233,[[68142.4,7.614],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68140.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841784286,[[68142.4,7.694],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68140.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841784597,[[68142.4,7.717],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68140.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841784649,[[68142.4,7.715],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68140.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841784702,[[68142.4,7.713],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68140.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841784754,[[68142.4,7.692],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68140.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841784806,[[68142.4,7.194],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68140.7,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841784908,[[68142.4,7.192],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68140.7,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841785014,[[68142.4,7.275],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.1,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841785066,[[68142.4,7.275],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.1,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841785220,[[68142.4,7.275],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.1,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841785377,[[68142.4,7.296],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.1,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841785534,[[68142.4,7.158],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.1,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841785638,[[68142.4,7.161],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.1,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841785796,[[68142.4,7.159],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.1,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841786055,[[68142.4,7.159],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.1,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841786212,[[68142.4,7.17],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.1,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841786368,[[68142.4,7.145],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.1,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841786577,[[68142.4,7.138],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.1,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841786790,[[68142.4,7.055],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.1,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841787053,[[68142.4,7.055],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.1,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841787209,[[68142.4,7.055],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.1,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841787264,[[68142.4,7.032],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.1,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841787528,[[68142.4,7.03],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.1,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841787787,[[68142.4,7.02],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.1,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841788050,[[68142.4,7.02],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.1,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841788208,[[68142.4,7.093],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.1,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841788260,[[68142.4,7.094],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.1,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841788520,[[68142.4,7.096],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.1,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841789041,[[68142.4,7.096],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.1,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841789198,[[68142.4,7.096],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.1,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841789304,[[68142.4,7.1],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.1,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841789357,[[68142.4,7.099],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.1,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841789463,[[68142.4,7.101],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.1,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841789516,[[68142.4,7.099],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.1,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841789671,[[68142.4,7.585],[68142.3,0.01],[68141.6,0.002],[68141.5,0.002],[68141.1,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841789724,[[68148.5,12.244],[68148.4,0.225],[68148.2,8.867],[68148.1,0.216],[68147.8,0.221]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841789776,[[68148.5,13.298],[68148.4,0.007],[68148.3,1.445],[68148.2,0.003],[68147.9,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841789828,[[68148.5,13.31],[68148.4,0.007],[68148.3,0.016],[68148.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841789880,[[68148.5,13.575],[68148.4,0.011],[68148.3,0.016],[68147.8,0.005],[68146.9,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841789932,[[68148.5,13.583],[68148.4,0.011],[68148.3,0.016],[68147.8,0.005],[68146.9,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841789984,[[68148.5,14.436],[68148.4,0.011],[68148.3,0.016],[68147.8,0.005],[68146.9,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841790036,[[68148.5,13.713],[68148.4,0.011],[68147.8,0.007],[68147.1,0.04],[68146.9,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841790088,[[68148.5,13.715],[68148.4,0.009],[68147.8,0.007],[68147.2,0.002],[68147.1,0.04]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841790140,[[68148.5,13.719],[68148.4,0.009],[68147.8,0.007],[68147.2,0.002],[68147.1,0.038]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841790192,[[68148.5,13.723],[68148.4,0.009],[68147.8,0.007],[68147.2,0.002],[68147.1,0.038]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841790244,[[68148.5,14.588],[68148.4,0.009],[68147.8,0.007],[68147.2,0.002],[68147.1,0.038]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841790296,[[68148.5,13.717],[68148.4,0.009],[68147.8,0.007],[68147.2,0.002],[68147.1,0.04]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841790348,[[68148.5,14.159],[68148.4,0.009],[68147.8,0.007],[68147.2,0.002],[68147.1,0.04]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841790400,[[68148.5,14.163],[68148.4,0.009],[68147.8,0.007],[68147.2,0.002],[68147.1,0.04]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841790454,[[68148.5,14.16],[68148.4,0.009],[68147.8,0.007],[68147.2,0.002],[68147.1,0.04]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841790506,[[68148.5,14.162],[68148.4,0.009],[68147.8,0.007],[68147.2,0.002],[68147.1,0.04]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841790557,[[68148.5,14.168],[68148.4,0.009],[68147.8,0.007],[68147.2,0.002],[68147.1,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841790609,[[68148.5,13.285],[68148.4,0.009],[68147.8,0.007],[68147.2,0.002],[68147.1,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841790714,[[68148.5,13.278],[68148.4,0.009],[68147.8,0.007],[68147.2,0.002],[68147.1,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841790766,[[68148.5,13.28],[68148.4,0.009],[68147.8,0.007],[68147.2,0.002],[68147.1,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841790870,[[68148.5,13.282],[68148.4,0.009],[68147.8,0.007],[68147.2,0.002],[68147.1,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841790974,[[68148.5,13.721],[68148.4,0.009],[68147.8,0.007],[68147.2,0.002],[68147.1,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841791028,[[68148.5,13.28],[68148.4,0.009],[68147.8,0.007],[68147.2,0.002],[68147.1,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841791079,[[68148.5,13.285],[68148.4,0.009],[68147.8,0.007],[68147.2,0.002],[68147.1,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841791184,[[68148.5,13.256],[68148.4,0.009],[68147.8,0.007],[68147.2,0.002],[68147.1,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841791236,[[68148.5,13.256],[68148.4,0.009],[68147.8,0.007],[68147.2,0.002],[68147.1,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841791288,[[68148.5,13.697],[68148.4,0.009],[68147.8,0.007],[68147.2,0.002],[68147.1,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841791393,[[68148.5,13.256],[68148.4,0.009],[68147.8,0.007],[68147.2,0.002],[68147.1,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841791498,[[68148.5,13.699],[68148.4,0.009],[68147.8,0.007],[68147.2,0.002],[68147.1,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841791550,[[68148.5,13.249],[68148.4,0.009],[68147.8,0.007],[68147.2,0.002],[68147.1,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841791652,[[68148.5,13.69],[68148.4,0.009],[68147.8,0.007],[68147.2,0.002],[68147.1,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841791810,[[68148.5,13.677],[68148.4,0.009],[68147.8,0.007],[68147.2,0.002],[68147.1,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841791860,[[68148.5,13.249],[68148.4,0.009],[68147.8,0.007],[68147.2,0.002],[68147.1,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841791966,[[68148.5,15.082],[68148.4,0.009],[68147.8,0.007],[68147.2,0.002],[68147.1,0.037]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841792017,[[68148.5,14.212],[68148.4,0.009],[68147.8,0.007],[68147.2,0.002],[68147.1,0.029]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841792070,[[68151.9,17.021],[68151.8,0.001],[68151.7,0.069],[68151.5,0.147],[68151.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841792122,[[68156.0,2.089],[68155.9,19.535],[68155.8,0.001],[68155.7,0.117],[68155.6,21.056]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841792174,[[68156.3,16.97],[68156.2,9.287],[68156.1,0.008],[68156.0,0.042],[68155.9,0.031]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841792226,[[68156.3,14.368],[68156.2,0.032],[68156.1,0.003],[68156.0,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841792278,[[68156.3,14.24],[68156.2,0.032],[68156.1,0.002],[68156.0,0.042],[68154.3,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841792329,[[68156.3,14.218],[68156.2,0.032],[68156.1,0.002],[68156.0,0.042],[68154.3,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841792382,[[68156.3,13.344],[68156.2,0.032],[68156.1,0.002],[68156.0,0.042]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841792434,[[68156.3,13.028],[68156.2,0.032],[68156.1,0.002],[68156.0,0.002],[68151.4,0.009]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841792486,[[68156.3,12.578],[68156.2,0.032],[68156.0,0.002],[68154.7,0.003],[68152.8,0.082]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841792538,[[68156.3,12.58],[68156.2,0.032],[68156.0,0.002],[68154.7,0.003],[68152.8,0.082]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841792590,[[68156.3,12.587],[68156.2,0.034],[68156.0,0.002],[68154.7,0.003],[68154.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841792746,[[68156.3,12.496],[68156.2,0.034],[68156.0,0.002],[68154.7,0.003],[68154.6,0.044]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841792798,[[68156.3,12.498],[68156.2,0.034],[68156.0,0.002],[68154.7,0.003],[68154.6,0.044]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841792902,[[68156.3,12.508],[68156.2,0.034],[68156.0,0.002],[68154.7,0.003],[68154.6,0.044]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841792953,[[68156.3,5.672],[68156.2,0.032],[68156.0,0.002],[68154.7,0.009],[68154.6,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841793006,[[68156.3,4.098],[68156.2,0.005],[68156.0,0.002],[68155.3,0.003],[68154.8,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841793058,[[68156.2,0.003],[68156.0,0.002],[68155.5,0.001],[68155.3,0.003],[68154.8,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841793110,[],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841793162,[[68149.1,1.949],[68149.0,0.001],[68148.7,0.002],[68148.6,0.004],[68148.5,0.278]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841793214,[[68149.1,1.888],[68149.0,0.001],[68148.6,0.006],[68148.5,0.278]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841793265,[[68149.1,1.954],[68149.0,0.001],[68148.6,0.006],[68148.5,0.28],[68147.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841793316,[[68149.1,1.958],[68149.0,0.001],[68148.6,0.006],[68148.5,0.28],[68147.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841793370,[[68149.1,2.239],[68149.0,0.001],[68148.6,0.006],[68148.5,0.022],[68147.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841793576,[[68149.1,2.321],[68149.0,0.001],[68148.6,0.004],[68148.5,0.022],[68147.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841793630,[[68149.1,2.239],[68149.0,0.001],[68148.6,0.004],[68148.5,0.022],[68147.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841793890,[[68149.1,3.052],[68149.0,0.001],[68148.6,0.004],[68148.5,0.022],[68147.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841793992,[[68149.1,3.24],[68149.0,0.001],[68148.6,0.004],[68148.5,0.022],[68147.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841794046,[[68149.1,5.604],[68149.0,0.001],[68148.6,0.004],[68148.5,0.022],[68147.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841794204,[[68149.1,5.593],[68149.0,0.001],[68148.6,0.004],[68148.5,0.022],[68147.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841794568,[[68149.1,5.607],[68149.0,0.001],[68148.6,0.004],[68148.5,0.022],[68147.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841794934,[[68149.1,5.574],[68149.0,0.001],[68148.6,0.004],[68148.5,0.022],[68147.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841795038,[[68149.1,5.576],[68149.0,0.001],[68148.6,0.004],[68148.5,0.022],[68147.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841795089,[[68149.1,5.574],[68149.0,0.001],[68148.6,0.004],[68148.5,0.022],[68147.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841795244,[[68149.1,5.574],[68149.0,0.001],[68148.6,0.004],[68148.5,0.022],[68147.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841795821,[[68149.1,5.506],[68149.0,0.001],[68148.6,0.004],[68148.5,0.022],[68147.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841796030,[[68149.1,5.466],[68149.0,0.001],[68148.6,0.004],[68148.5,0.022],[68147.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841796081,[[68149.1,5.466],[68149.0,0.001],[68148.6,0.004],[68148.5,0.022],[68147.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841796133,[[68149.1,4.355],[68149.0,0.001],[68148.6,0.004],[68148.5,0.022],[68147.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841796186,[[68149.1,3.692],[68149.0,0.001],[68148.6,0.004],[68148.5,0.022],[68147.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841796236,[[68149.1,3.659],[68149.0,0.001],[68148.6,0.004],[68148.5,0.02],[68147.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841796760,[[68149.1,3.652],[68149.0,0.001],[68148.6,0.004],[68148.5,0.02],[68147.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841796864,[[68149.1,3.654],[68149.0,0.001],[68148.6,0.004],[68148.5,0.02],[68147.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841796967,[[68149.1,4.467],[68149.0,0.001],[68148.6,0.004],[68148.5,0.02],[68147.8,0.008]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841797017,[[68149.1,4.467],[68149.0,0.001],[68148.6,0.004],[68148.5,0.02],[68147.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841797072,[[68149.1,4.467],[68149.0,0.001],[68148.6,0.004],[68148.5,0.02],[68147.8,0.008]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841797124,[[68149.1,4.467],[68149.0,0.001],[68148.6,0.004],[68148.5,0.02],[68147.8,0.008]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841797228,[[68149.1,4.467],[68149.0,0.001],[68148.6,0.004],[68148.5,0.02],[68147.8,0.008]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841797539,[[68149.1,4.467],[68149.0,0.001],[68148.6,0.004],[68148.5,0.02],[68147.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841798064,[[68149.1,4.467],[68149.0,0.001],[68148.6,0.004],[68148.5,0.02],[68147.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841798116,[[68149.1,4.465],[68149.0,0.001],[68148.6,0.004],[68148.5,0.02],[68147.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841798220,[[68149.1,4.467],[68149.0,0.001],[68148.6,0.004],[68148.5,0.02],[68147.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841798376,[[68149.1,4.479],[68149.0,0.001],[68148.6,0.004],[68148.5,0.02],[68147.8,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841798428,[[68149.1,4.479],[68149.0,0.001],[68148.6,0.004],[68148.5,0.02],[68148.1,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841798896,[[68149.1,4.629],[68149.0,0.001],[68148.6,0.004],[68148.5,0.02],[68148.1,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841799052,[[68149.1,4.629],[68149.0,0.001],[68148.6,0.004],[68148.5,0.02],[68148.1,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841799207,[[68149.1,4.627],[68149.0,0.001],[68148.6,0.004],[68148.5,0.02],[68148.1,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841799260,[[68149.1,4.627],[68149.0,0.001],[68148.6,0.004],[68148.5,0.02],[68148.1,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841799469,[[68149.1,4.638],[68149.0,0.001],[68148.6,0.004],[68148.5,0.02],[68148.1,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841799678,[[68149.1,4.613],[68149.0,0.001],[68148.6,0.004],[68148.5,0.02],[68148.1,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841800044,[[68149.1,4.615],[68149.0,0.001],[68148.6,0.004],[68148.5,0.02],[68148.1,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841800095,[[68149.1,4.613],[68149.0,0.001],[68148.6,0.004],[68148.5,0.02],[68148.1,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841800148,[[68149.1,4.617],[68149.0,0.001],[68148.6,0.004],[68148.5,0.02],[68148.1,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841800200,[[68149.1,4.619],[68149.0,0.001],[68148.6,0.004],[68148.5,0.02],[68148.1,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841800252,[[68149.1,4.617],[68149.0,0.001],[68148.6,0.004],[68148.5,0.02],[68148.1,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841800300,[[68149.1,4.59],[68149.0,0.001],[68148.6,0.004],[68148.5,0.02],[68148.1,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841800562,[[68149.1,4.592],[68149.0,0.001],[68148.6,0.004],[68148.5,0.02],[68148.1,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841800720,[[68149.1,4.592],[68149.0,0.06],[68148.8,0.059],[68148.6,0.004],[68148.5,0.079]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841800772,[[68149.1,4.589],[68149.0,0.001],[68148.9,0.002],[68148.6,0.002],[68148.5,0.02]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841800820,[[68149.1,4.589],[68149.0,0.001],[68148.6,0.004],[68148.5,0.02]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841800876,[[68149.1,4.589],[68149.0,0.001],[68148.6,0.004],[68148.5,0.02],[68147.8,0.008]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841800927,[[68149.1,4.589],[68149.0,0.06],[68148.6,0.004],[68148.5,0.02],[68147.8,0.008]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841801084,[[68149.1,4.595],[68149.0,0.06],[68148.6,0.004],[68148.5,0.015],[68147.9,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841801188,[[68149.1,4.595],[68149.0,0.001],[68148.6,0.004],[68148.5,0.074],[68147.9,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841801237,[[68149.1,4.595],[68149.0,0.001],[68148.6,0.004],[68148.5,0.074],[68147.9,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841801289,[[68149.1,4.595],[68149.0,0.003],[68148.6,0.002],[68148.5,0.015],[68148.1,0.06]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841801344,[[68149.1,4.595],[68149.0,0.06],[68148.6,0.004],[68148.5,0.015],[68148.4,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841801499,[[68149.1,4.671],[68149.0,0.06],[68148.6,0.004],[68148.5,0.015],[68148.4,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841801604,[[68149.1,4.669],[68149.0,0.06],[68148.6,0.004],[68148.5,0.015],[68148.4,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841801656,[[68149.1,5.493],[68149.0,0.06],[68148.6,0.004],[68148.5,0.015],[68148.4,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841801708,[[68149.1,5.049],[68149.0,0.06],[68148.6,0.004],[68148.5,0.015],[68148.4,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841801760,[[68149.1,5.626],[68149.0,0.06],[68148.6,0.004],[68148.5,0.015],[68148.4,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841801810,[[68149.1,5.626],[68149.0,0.06],[68148.6,0.004],[68148.5,0.015],[68148.4,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841801860,[[68149.1,5.626],[68149.0,0.06],[68148.6,0.004],[68148.5,0.015],[68148.4,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841801913,[[68149.1,5.628],[68149.0,0.06],[68148.6,0.004],[68148.5,0.015],[68148.4,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841801968,[[68149.1,5.633],[68149.0,0.06],[68148.6,0.004],[68148.5,0.015],[68148.4,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841802020,[[68152.1,13.601],[68152.0,0.068],[68151.9,0.016],[68151.6,0.002],[68151.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841802072,[[68152.1,14.556],[68152.0,0.066],[68151.6,0.002],[68151.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841802123,[[68152.1,14.157],[68152.0,0.066],[68151.8,0.003],[68151.6,0.002],[68151.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841802176,[[68152.1,14.165],[68152.0,0.066],[68151.8,0.003],[68151.6,0.002],[68151.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841802228,[[68152.1,13.985],[68152.0,0.066],[68151.6,0.002],[68151.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841802280,[[68152.1,13.5],[68152.0,0.066],[68151.6,0.002],[68151.3,0.002],[68150.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841802332,[[68152.1,13.502],[68152.0,0.066],[68151.6,0.002],[68151.3,0.002],[68151.2,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841802384,[[68152.1,13.467],[68152.0,0.066],[68151.7,0.007],[68151.6,0.002],[68151.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841802436,[[68152.1,13.909],[68152.0,0.066],[68151.7,0.007],[68151.6,0.002],[68151.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841802488,[[68152.1,13.456],[68152.0,0.066],[68151.7,0.007],[68151.6,0.002],[68151.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841802540,[[68152.1,13.03],[68152.0,0.066],[68151.7,0.007],[68151.6,0.002],[68151.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841802590,[[68152.1,13.03],[68152.0,0.066],[68151.9,0.002],[68151.7,0.007],[68151.6,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841802644,[[68152.1,13.037],[68152.0,0.066],[68151.9,0.002],[68151.6,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841802696,[[68152.1,13.051],[68152.0,0.066],[68151.9,0.002],[68151.6,0.002],[68145.1,0.053]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841802748,[[68152.1,13.051],[68152.0,0.066],[68151.9,0.002],[68151.6,0.002],[68146.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841803060,[[68152.1,13.201],[68152.0,0.066],[68151.9,0.002],[68151.6,0.002],[68149.1,0.321]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841803164,[[68152.1,13.201],[68152.0,0.066],[68151.9,0.002],[68151.6,0.002],[68149.8,0.177]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841803214,[[68152.1,13.201],[68152.0,0.066],[68151.9,0.002],[68151.6,0.002],[68150.0,0.038]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841803268,[[68152.1,13.642],[68152.0,0.066],[68151.9,0.002],[68151.6,0.002],[68150.0,0.038]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841803320,[[68152.1,13.201],[68152.0,0.066],[68151.9,0.002],[68151.6,0.002],[68150.0,0.038]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841803476,[[68152.1,13.193],[68152.0,0.066],[68151.9,0.002],[68151.6,0.002],[68150.0,0.038]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841803788,[[68152.1,13.193],[68152.0,0.066],[68151.9,0.002],[68151.6,0.002],[68150.0,0.038]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841803995,[[68152.1,13.181],[68152.0,0.066],[68151.9,0.002],[68151.6,0.002],[68150.0,0.038]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841804099,[[68152.1,13.181],[68152.0,0.066],[68151.9,0.002],[68151.6,0.002],[68150.0,0.038]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841804206,[[68152.1,13.185],[68152.0,0.066],[68151.9,0.002],[68151.6,0.002],[68150.0,0.038]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841804256,[[68152.1,13.181],[68152.0,0.066],[68151.9,0.002],[68151.6,0.002],[68150.0,0.038]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841804364,[[68152.1,13.202],[68152.0,0.066],[68151.9,0.002],[68151.6,0.002],[68150.0,0.038]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841804472,[[68152.1,13.631],[68152.0,0.066],[68151.9,0.002],[68151.6,0.002],[68150.0,0.038]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841804524,[[68152.1,13.204],[68152.0,0.066],[68151.9,0.002],[68151.6,0.002],[68150.0,0.038]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841804680,[[68152.1,13.494],[68152.0,0.066],[68151.9,0.002],[68151.6,0.002],[68150.0,0.038]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841804784,[[68152.1,13.498],[68152.0,0.066],[68151.9,0.002],[68151.6,0.002],[68150.0,0.038]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841804834,[[68152.1,13.527],[68152.0,0.066],[68151.9,0.002],[68151.6,0.002],[68150.0,0.038]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841805044,[[68152.1,13.498],[68152.0,0.066],[68151.9,0.002],[68151.6,0.002],[68150.0,0.038]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841805095,[[68152.1,13.496],[68152.0,0.007],[68151.9,0.002],[68151.6,0.002],[68151.3,0.061]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841805148,[[68152.1,13.496],[68152.0,0.007],[68151.9,0.061],[68151.6,0.061],[68151.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841805200,[[68152.1,13.496],[68152.0,0.009],[68151.9,0.061],[68151.6,0.061]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841805250,[[68152.1,13.496],[68152.0,0.009],[68151.9,0.061],[68151.6,0.061],[68145.1,0.056]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841805304,[[68152.1,13.937],[68152.0,0.009],[68151.9,0.061],[68151.6,0.061],[68145.2,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841805352,[[68152.1,13.496],[68152.0,0.009],[68151.9,0.061],[68151.6,0.061],[68147.1,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841805407,[[68152.1,13.496],[68152.0,0.009],[68151.9,0.061],[68151.6,0.061],[68150.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841805460,[[68152.1,13.496],[68152.0,0.009],[68151.9,0.061],[68151.6,0.061]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841805512,[[68152.1,13.496],[68152.0,0.009],[68151.9,0.061],[68151.6,0.061],[68145.1,0.056]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841805564,[[68156.0,15.715],[68155.9,12.57],[68155.8,1.91],[68155.7,2.066],[68155.6,5.859]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841805616,[[68156.3,19.74],[68156.2,2.658],[68156.1,8.215],[68156.0,0.104],[68155.9,0.028]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841805668,[[68156.3,18.996],[68156.2,4.004],[68156.1,0.001],[68156.0,0.003],[68155.9,0.027]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841805720,[[68159.6,14.244],[68159.5,0.06],[68159.3,0.059],[68159.0,1.928],[68158.9,0.041]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841805772,[[68159.6,13.833],[68159.5,0.06],[68159.3,0.003],[68159.1,0.009],[68158.9,0.043]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841805824,[[68159.6,13.242],[68159.5,0.003],[68159.3,0.003],[68159.2,0.002],[68158.9,0.041]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841805875,[[68159.6,13.242],[68159.5,0.003],[68159.3,0.003],[68159.0,0.002],[68158.9,0.041]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841805928,[[68159.6,13.072],[68159.5,0.003],[68159.4,0.002],[68159.3,0.003],[68159.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841805980,[[68159.6,15.474],[68159.5,0.005],[68159.4,0.002],[68159.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841806032,[[68159.6,15.557],[68159.5,0.005],[68159.4,0.002],[68159.0,0.002],[68158.4,0.037]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841806081,[[68159.6,15.126],[68159.5,0.009],[68159.4,0.002],[68159.0,0.002],[68158.4,0.037]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841806240,[[68159.6,15.167],[68159.5,0.009],[68159.4,0.002],[68159.0,0.002],[68158.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841806289,[[68159.6,15.578],[68159.5,0.009],[68159.4,0.002],[68159.0,0.002],[68158.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841806343,[[68159.6,15.552],[68159.5,0.009],[68159.4,0.002],[68159.0,0.002],[68158.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841806396,[[68159.6,15.553],[68159.5,0.009],[68159.4,0.002],[68159.0,0.002],[68158.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841806448,[[68159.6,15.075],[68159.5,0.009],[68159.4,0.002],[68159.0,0.002],[68158.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841806500,[[68159.6,15.075],[68159.5,0.009],[68159.4,0.002],[68159.0,0.002],[68158.7,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841806552,[[68159.6,15.075],[68159.5,0.009],[68159.4,0.002],[68159.0,0.002],[68158.7,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841806604,[[68159.6,15.075],[68159.5,0.009],[68159.4,0.005],[68159.0,0.002],[68158.9,0.041]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841806655,[[68159.6,15.077],[68159.5,0.009],[68159.4,0.005],[68159.0,0.002],[68158.9,0.041]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841806708,[[68159.6,15.079],[68159.5,0.009],[68159.4,0.005],[68159.0,0.002],[68158.9,0.041]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841806760,[[68159.6,15.081],[68159.5,0.009],[68159.4,0.005],[68159.0,0.002],[68158.9,0.041]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841806811,[[68159.6,15.081],[68159.5,0.009],[68159.4,0.005],[68159.0,0.002],[68158.9,0.041]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841806968,[[68159.9,18.247],[68159.8,0.064],[68159.7,2.284],[68159.6,3.069],[68159.5,0.066]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841807020,[[68163.1,13.248],[68163.0,0.001],[68162.8,0.002],[68162.4,0.002],[68161.8,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841807072,[[68163.1,11.769],[68163.0,0.001],[68162.8,0.002],[68162.4,0.002],[68161.8,0.068]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841807124,[[68163.1,11.777],[68163.0,0.001],[68162.8,0.002],[68162.4,0.002],[68162.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841807174,[[68163.1,11.79],[68163.0,0.001],[68162.8,0.002],[68162.4,0.002],[68162.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841807228,[[68163.1,11.794],[68163.0,0.001],[68162.8,0.002],[68162.4,0.002],[68162.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841807279,[[68163.1,11.808],[68163.0,0.001],[68162.8,0.002],[68162.4,0.002],[68162.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841807331,[[68163.1,12.097],[68163.0,0.001],[68162.8,0.002],[68162.4,0.002],[68162.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841807384,[[68163.1,12.09],[68163.0,0.001],[68162.8,0.002],[68162.4,0.002],[68162.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841807434,[[68163.1,12.09],[68163.0,0.001],[68162.8,0.002],[68162.4,0.002],[68162.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841807488,[[68163.1,12.092],[68163.0,0.001],[68162.8,0.002],[68162.4,0.002],[68162.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841807542,[[68165.7,13.694],[68165.2,0.969],[68165.0,1.096],[68164.9,0.054],[68164.8,3.627]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841807594,[[68167.4,16.6],[68167.3,1.628],[68167.2,0.059],[68167.1,0.001],[68167.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841807646,[[68167.4,13.157],[68167.3,0.067],[68167.2,0.059],[68167.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841807698,[[68167.4,13.101],[68167.3,0.067],[68167.2,0.103],[68167.0,0.002],[68164.7,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841807750,[[68167.4,12.667],[68167.3,0.067],[68167.2,0.059],[68167.0,0.002],[68166.0,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841807802,[[68167.4,11.064],[68167.3,0.067],[68167.2,0.059],[68167.0,0.002],[68166.8,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841807854,[[68167.4,11.067],[68167.3,0.069],[68167.2,0.059],[68167.0,0.002],[68166.8,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841807906,[[68167.4,11.08],[68167.3,0.069],[68167.2,0.059],[68167.0,0.002],[68166.8,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841807958,[[68167.4,11.48],[68167.3,0.069],[68167.2,0.059],[68167.0,0.002],[68166.8,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841808010,[[68167.4,11.118],[68167.3,0.069],[68167.2,0.103],[68167.0,0.002],[68166.8,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841808062,[[68167.4,11.115],[68167.3,0.069],[68167.2,0.059],[68167.0,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841808114,[[68167.4,11.124],[68167.3,0.069],[68167.2,0.059],[68167.0,0.002],[68166.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841808166,[[68167.4,10.666],[68167.3,0.069],[68167.0,0.002],[68166.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841808218,[[68167.4,11.083],[68167.3,0.128],[68167.0,0.002],[68166.9,0.002],[68166.8,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841808270,[[68167.4,11.514],[68167.3,0.128],[68167.0,0.002],[68166.9,0.002],[68166.8,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841808322,[[68167.4,11.241],[68167.3,0.128],[68167.0,0.002],[68166.9,0.002],[68166.8,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841808372,[[68167.4,10.8],[68167.3,0.128],[68167.0,0.002],[68166.9,0.002],[68166.8,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841808426,[[68167.4,8.665],[68167.3,0.128],[68167.0,0.002],[68166.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841808477,[[68167.4,8.214],[68167.3,0.069],[68167.0,0.002],[68166.9,0.002],[68166.6,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841808530,[[68167.4,8.212],[68167.3,0.069],[68167.0,0.002],[68166.9,0.004],[68166.6,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841808632,[[68167.4,7.304],[68167.3,0.067],[68167.0,0.002],[68166.9,0.004],[68166.6,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841808948,[[68167.4,7.304],[68167.3,0.067],[68167.0,0.002],[68166.9,0.004],[68166.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841809100,[[68167.4,7.304],[68167.3,0.067],[68167.0,0.002],[68166.9,0.004],[68166.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841809155,[[68167.4,7.304],[68167.3,0.067],[68167.0,0.002],[68166.9,0.004],[68166.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841809208,[[68167.4,7.306],[68167.3,0.067],[68167.0,0.002],[68166.9,0.004],[68166.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841809260,[[68167.4,7.304],[68167.3,0.067],[68167.0,0.002],[68166.9,0.004],[68166.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841809468,[[68167.4,7.309],[68167.3,0.067],[68167.0,0.002],[68166.9,0.004],[68166.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841809524,[[68167.4,7.311],[68167.3,0.067],[68167.0,0.002],[68166.9,0.004],[68166.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841809628,[[68167.4,7.309],[68167.3,0.067],[68167.0,0.002],[68166.9,0.004],[68166.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841809838,[[68167.4,7.31],[68167.3,0.067],[68167.0,0.002],[68166.9,0.004],[68166.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841810046,[[68167.4,7.307],[68167.3,0.067],[68167.0,0.002],[68166.9,0.004],[68166.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841810097,[[68167.4,7.307],[68167.3,0.103],[68167.0,0.002],[68166.9,0.004],[68166.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841810150,[[68167.4,7.617],[68167.3,0.103],[68167.0,0.002],[68166.9,0.004],[68166.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841810253,[[68167.4,7.617],[68167.3,0.103],[68167.0,0.002],[68166.9,0.004],[68166.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841810305,[[68167.4,7.619],[68167.3,0.162],[68167.0,0.002],[68166.9,0.004],[68166.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841810358,[[68167.4,7.619],[68167.3,0.103],[68167.0,0.002],[68166.9,0.004],[68166.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841810408,[[68167.4,7.617],[68167.3,0.103],[68167.0,0.002],[68166.9,0.004],[68166.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841810568,[[68167.4,7.954],[68167.3,0.162],[68167.0,0.002],[68166.9,0.004],[68166.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841810620,[[68167.4,7.515],[68167.3,0.162],[68167.0,0.002],[68166.9,0.004],[68166.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841810776,[[68167.4,7.556],[68167.3,0.162],[68167.0,0.002],[68166.9,0.004],[68166.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841810880,[[68167.4,7.556],[68167.3,0.162],[68167.1,0.002],[68167.0,0.061],[68166.9,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841810933,[[68167.4,7.556],[68167.3,0.103],[68167.1,0.002],[68167.0,0.002],[68166.9,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841810984,[[68167.4,7.556],[68167.3,0.103],[68167.0,0.002],[68166.9,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841811036,[[68167.4,7.556],[68167.3,0.103],[68167.0,0.002],[68166.9,0.004],[68166.0,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841811088,[[68167.4,7.522],[68167.3,0.103],[68167.0,0.002],[68166.9,0.004],[68166.1,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841811248,[[68167.4,7.522],[68167.3,0.103],[68167.0,0.002],[68166.9,0.004],[68166.1,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841811300,[[68167.4,7.522],[68167.3,0.162],[68167.0,0.002],[68166.9,0.004],[68166.1,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841811404,[[68167.4,7.566],[68167.3,0.162],[68167.0,0.002],[68166.9,0.004],[68166.1,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841811456,[[68167.4,8.442],[68167.3,0.162],[68167.0,0.002],[68166.9,0.063],[68166.1,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841811508,[[68167.4,7.573],[68167.3,0.162],[68167.0,0.004],[68166.9,0.063],[68166.1,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841811559,[[68167.4,7.566],[68167.3,0.162],[68167.0,0.004],[68166.9,0.063],[68166.6,0.008]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841811661,[[68167.4,7.566],[68167.3,0.103],[68167.0,0.004],[68166.9,0.004],[68166.6,0.008]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841811715,[[68167.4,7.525],[68167.3,0.103],[68167.0,0.002],[68166.9,0.004],[68166.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841811768,[[68167.4,7.525],[68167.3,0.162],[68167.0,0.002],[68166.9,0.004],[68166.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841811872,[[68167.4,7.966],[68167.3,0.162],[68167.0,0.002],[68166.9,0.004],[68166.7,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841811924,[[68173.3,9.583],[68173.2,1.292],[68173.1,0.001],[68172.9,0.002],[68172.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841811976,[[68173.3,9.606],[68173.2,1.292],[68172.9,0.002],[68172.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841812028,[[68173.3,9.613],[68173.2,1.292],[68172.9,0.002],[68172.3,0.002],[68171.4,0.079]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841812080,[[68173.3,9.619],[68173.2,1.292],[68172.9,0.002],[68172.3,0.002],[68171.4,0.079]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841812184,[[68173.3,9.635],[68173.2,1.292],[68172.9,0.002],[68172.3,0.002],[68171.4,0.079]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841812236,[[68173.3,9.632],[68173.2,1.292],[68172.9,0.002],[68172.3,0.002],[68171.4,0.189]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841812341,[[68173.3,9.635],[68173.2,1.292],[68172.9,0.002],[68172.3,0.002],[68171.4,0.189]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841812392,[[68173.3,9.946],[68173.2,1.292],[68173.1,0.002],[68172.9,0.002],[68172.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841812448,[[68173.3,9.946],[68173.2,1.292],[68173.1,0.004],[68172.9,0.002],[68172.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841812708,[[68173.3,9.939],[68173.2,1.292],[68173.1,0.004],[68172.9,0.002],[68172.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841812760,[[68173.3,9.941],[68173.2,1.292],[68173.1,0.004],[68172.9,0.002],[68172.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841812811,[[68173.3,9.943],[68173.2,1.292],[68173.1,0.004],[68172.9,0.002],[68172.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841812968,[[68173.3,9.9],[68173.2,1.292],[68173.1,0.004],[68172.9,0.002],[68172.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841813068,[[68173.3,9.9],[68173.2,1.292],[68173.1,0.004],[68172.9,0.002],[68172.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841813175,[[68173.3,8.755],[68173.2,0.003],[68173.1,0.004],[68172.9,0.002],[68172.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841813228,[[68173.3,7.817],[68173.2,0.003],[68173.1,0.004],[68172.9,0.002],[68172.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841813540,[[68173.3,7.777],[68173.2,0.003],[68173.1,0.004],[68172.9,0.002],[68172.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841814064,[[68173.3,3.772],[68173.2,0.001],[68173.1,0.004],[68172.9,0.002],[68172.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841814116,[[68173.3,3.772],[68173.2,0.001],[68173.1,0.004],[68172.9,0.002],[68172.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841814219,[[68173.3,3.77],[68173.2,0.001],[68173.1,0.004],[68172.9,0.002],[68172.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841814272,[[68173.3,3.772],[68173.2,0.001],[68173.1,0.004],[68172.9,0.002],[68172.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841814636,[[68173.3,3.759],[68173.2,0.001],[68173.1,0.004],[68172.9,0.002],[68172.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841814688,[],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841814740,[[68167.4,1.079],[68167.3,0.036],[68167.1,0.002],[68167.0,0.006],[68166.6,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841814792,[[68167.4,1.877],[68167.3,0.037],[68167.0,0.002],[68166.6,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841814844,[[68167.4,1.343],[68167.3,0.036],[68167.0,0.002],[68166.6,0.002],[68161.8,0.069]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841814896,[[68167.4,1.278],[68167.3,0.036],[68167.0,0.002],[68166.6,0.002],[68164.7,0.011]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841815000,[[68167.4,3.784],[68167.3,0.037],[68167.0,0.002],[68166.6,0.002],[68165.7,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841815052,[[68167.4,3.716],[68167.3,0.037],[68167.0,0.002],[68166.6,0.002],[68165.7,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841815104,[[68167.4,3.71],[68167.3,0.037],[68167.0,0.002],[68166.6,0.002],[68165.7,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841815260,[],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841815312,[[68164.8,1.044],[68164.7,0.007],[68163.7,0.004],[68163.3,0.004],[68159.8,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841815364,[[68163.3,0.769],[68163.2,0.004],[68162.3,0.001],[68161.9,0.001],[68161.6,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841815416,[[68163.3,0.786],[68163.2,0.004],[68162.3,0.001],[68161.9,0.001],[68161.6,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841815468,[[68163.3,2.22],[68163.2,0.005],[68162.9,0.002],[68162.3,0.001],[68161.9,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841853220,[[68136.5,3.251],[68136.4,0.001],[68135.6,0.002],[68135.5,0.198],[68133.0,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841908652,[[68137.3,171.486],[68137.2,0.012],[68137.1,0.004],[68137.0,0.008],[68136.8,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772841950560,[[68143.4,4.249],[68143.3,0.003],[68143.0,0.004],[68142.9,0.004],[68142.8,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772842008176,[[68185.4,7.422],[68185.3,1.876],[68185.2,0.001],[68185.0,0.002],[68181.5,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772842079913,[[68194.3,2.812],[68194.2,0.048],[68194.1,0.004],[68193.8,0.006],[68193.7,0.026]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772842163511,[[68193.7,2.24],[68193.6,0.863],[68193.3,0.005],[68193.2,0.002],[68193.1,0.029]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772842234974,[[68227.2,11.194],[68227.1,2.057],[68227.0,2.633],[68226.9,0.007],[68226.8,0.805]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772842268743,[[68226.1,1.074],[68225.7,0.002],[68225.6,0.002],[68225.5,0.017]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772842319834,[[68207.4,1.942],[68207.3,0.026],[68207.2,0.008],[68207.0,0.001],[68206.6,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772842370528,[[68198.5,1.399],[68198.4,0.014],[68198.2,0.002],[68198.0,0.006],[68197.9,0.058]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772842490434,[[68181.1,1.903],[68181.0,0.001],[68180.6,0.007],[68180.2,0.006],[68180.0,0.104]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772842571078,[[68191.1,4.886],[68191.0,0.066],[68190.9,0.008],[68190.8,0.43],[68190.6,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772842606588,[[68181.0,2.896],[68180.9,0.001],[68180.7,0.002],[68180.6,0.012],[68180.0,0.101]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772842644385,[[68170.8,4.317],[68170.7,0.09],[68170.6,0.004],[68170.5,0.134],[68170.4,0.3]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772842733641,[[68207.4,10.549],[68207.3,0.067],[68207.1,0.002],[68206.7,0.003],[68206.6,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772842847805,[[68162.5,0.544],[68162.4,0.028],[68162.1,0.002],[68161.4,0.001],[68161.2,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772842915168,[[68092.2,3.885],[68092.1,0.005],[68092.0,0.002],[68091.8,0.002],[68091.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772842953164,[[68136.3,9.477],[68136.2,0.005],[68136.0,0.002],[68135.9,0.401],[68135.6,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772842976622,[[68140.6,1.455],[68140.5,0.001],[68140.3,0.006],[68139.4,0.001],[68139.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772843043760,[[68141.9,4.326],[68141.8,0.065],[68141.6,0.004],[68141.4,0.002],[68141.3,0.167]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772843143324,[[68186.3,2.662],[68186.2,0.062],[68186.1,0.008],[68185.6,0.14],[68180.1,0.009]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772843179980,[[68215.1,0.15],[68213.6,0.004],[68213.5,0.002],[68213.4,0.04],[68211.4,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772843245168,[[68177.1,8.974],[68177.0,0.209],[68176.9,0.002],[68176.8,0.008],[68176.7,0.064]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772843294978,[[68202.5,9.597],[68202.4,1.675],[68202.3,2.89],[68202.2,0.098],[68202.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772843368682,[[68186.9,2.412],[68186.8,0.035],[68186.6,0.002],[68186.2,0.002],[68186.1,0.078]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772843468309,[[68183.2,5.629],[68183.1,0.001],[68183.0,0.002],[68182.8,0.002],[68182.7,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772843502658,[[68239.1,6.642],[68239.0,2.423],[68238.9,0.004],[68238.7,0.002],[68238.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772843549824,[[68294.0,1.993],[68293.9,0.008],[68293.5,0.002],[68293.4,0.002],[68292.5,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772843576050,[[68298.1,1.464],[68298.0,0.001],[68297.6,0.002],[68297.5,0.004],[68296.9,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772843619292,[[68356.2,3.058],[68356.1,0.001],[68355.9,0.003],[68355.7,0.004],[68355.0,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772843643966,[[68356.7,4.402],[68356.6,0.005],[68355.3,0.002],[68355.2,0.004],[68355.0,0.008]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772843739844,[[68265.9,3.118],[68265.8,0.001],[68265.6,0.002],[68265.5,0.002],[68265.3,0.017]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772843824364,[[68250.5,1.334],[68250.4,0.002],[68250.3,0.019],[68250.2,0.002],[68250.0,0.025]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772843862720,[[68226.9,1.299],[68226.8,0.005],[68226.4,0.002],[68226.3,0.006],[68226.2,0.061]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772843917908,[[68252.2,2.073],[68252.1,0.006],[68251.4,0.002],[68251.3,0.061],[68250.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772843984520,[[68256.2,2.358],[68256.1,0.001],[68255.8,0.004],[68255.7,0.002],[68255.6,0.061]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772844087916,[[68280.5,6.134],[68280.4,0.831],[68280.2,0.002],[68280.1,0.01],[68279.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772844168220,[[68289.6,0.223],[68289.5,0.059],[68289.3,0.004],[68289.2,0.062],[68287.5,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772844179964,[[68283.7,3.319],[68283.6,0.016],[68283.2,0.004],[68282.5,0.048],[68282.3,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772844262600,[[68271.1,3.716],[68271.0,0.195],[68270.9,0.002],[68270.4,0.005],[68269.9,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772844336040,[[68246.6,2.275],[68246.5,0.062],[68246.2,0.004],[68246.1,0.026],[68246.0,0.059]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772844448397,[[68289.4,9.596],[68289.3,0.1],[68289.2,0.004],[68289.1,0.002],[68289.0,0.059]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772844531144,[[68289.0,2.945],[68288.9,0.203],[68288.8,0.004],[68288.7,0.085],[68288.6,0.059]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772844549980,[[68272.0,0.275],[68271.6,0.006],[68271.5,0.059],[68271.1,0.004],[68271.0,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772844624352,[[68291.8,5.491],[68291.7,0.023],[68291.6,0.004],[68291.5,0.023],[68291.4,0.063]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772844708791,[[68312.8,6.596],[68312.7,0.2],[68312.6,0.004],[68312.5,0.239],[68312.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772844862856,[[68317.5,3.175],[68317.4,0.005],[68317.3,0.002],[68317.2,0.002],[68317.0,0.03]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772844904835,[[68312.5,0.088],[68311.6,0.002],[68311.4,0.003],[68311.3,0.071],[68311.0,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772844972803,[[68299.6,3.271],[68299.5,0.092],[68299.4,0.007],[68299.3,0.109],[68299.2,0.08]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772845026971,[[68288.1,2.702],[68288.0,0.06],[68287.9,0.004],[68287.8,0.061],[68287.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772845092840,[[68271.2,2.303],[68271.1,0.005],[68271.0,0.007],[68270.9,0.063],[68270.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772845167395,[[68276.3,1.595],[68276.2,0.1],[68276.1,0.006],[68275.9,0.002],[68275.8,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772845216128,[[68243.3,5.253],[68243.2,0.006],[68242.8,0.002],[68242.6,0.002],[68242.2,0.549]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772845284180,[[68287.1,6.748],[68287.0,0.071],[68286.9,1.433],[68286.8,2.623],[68286.7,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772845328278,[[68299.9,6.276],[68299.8,0.206],[68299.7,0.004],[68299.6,0.109],[68299.2,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772845403510,[[68305.1,3.535],[68305.0,0.092],[68304.7,0.002],[68304.6,0.094],[68304.5,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772845480364,[[68329.9,5.358],[68329.8,0.005],[68329.7,0.051],[68329.6,0.071],[68327.6,0.067]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772845540952,[[68283.8,5.44],[68283.7,0.005],[68283.6,0.212],[68283.5,0.681],[68283.4,2.411]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772845612868,[[68261.6,3.389],[68261.5,0.066],[68261.4,0.004],[68261.3,0.061],[68261.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772845647889,[[68283.0,3.41],[68282.9,0.003],[68282.6,0.004],[68282.5,0.006],[68282.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772845738197,[[68292.9,10.511],[68292.8,3.088],[68292.7,3.103],[68292.6,1.907],[68292.5,0.801]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772845756548,[[68288.5,1.869],[68288.4,0.001],[68288.2,0.002],[68288.1,0.909],[68288.0,2.341]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772845860998,[[68290.6,0.432],[68290.2,0.002],[68290.1,0.002],[68290.0,0.011],[68289.3,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772845930904,[[68240.0,1.572],[68239.9,0.001],[68239.7,0.004],[68239.6,0.013],[68239.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772845964868,[[68234.8,2.79],[68234.7,0.003],[68234.6,0.048],[68234.5,0.002],[68234.2,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772845986874,[[68222.4,0.353],[68222.2,0.002],[68222.1,0.009],[68222.0,0.13],[68221.6,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772846028836,[[68170.4,1.514],[68170.2,0.004],[68170.0,0.028],[68169.9,0.122],[68169.8,0.1]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772846108949,[[68204.4,7.695],[68204.3,0.219],[68204.1,0.003],[68204.0,0.007],[68203.9,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772846143496,[[68204.4,15.119],[68204.3,0.009],[68204.0,0.002],[68203.9,0.006],[68203.0,0.022]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772846237984,[[68183.8,4.193],[68183.7,0.085],[68183.6,0.006],[68183.5,0.097],[68183.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772846253320,[[68183.8,9.466],[68183.7,1.512],[68183.6,0.805],[68183.4,0.8],[68183.3,0.802]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772846320282,[],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772846354808,[[68191.0,13.528],[68190.9,0.009],[68190.4,0.004],[68190.3,0.002],[68189.9,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772846414708,[[68194.0,1.301],[68193.9,0.004],[68193.8,0.005],[68193.7,0.002],[68193.6,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772846521366,[[68192.3,1.164],[68192.2,0.002],[68192.1,0.004],[68191.7,0.002],[68191.6,0.02]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772846557708,[[68191.6,7.999],[68191.5,0.001],[68191.2,0.061],[68190.9,0.059],[68190.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772846625092,[[68160.7,1.501],[68160.6,0.01],[68160.5,0.002],[68160.1,0.004],[68160.0,0.078]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772846648655,[[68175.7,0.569],[68175.6,0.003],[68175.1,0.002],[68174.4,0.002],[68174.2,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772846738656,[[68153.8,5.023],[68153.7,0.064],[68153.6,0.345],[68153.5,0.061],[68153.4,1.924]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772846794804,[[68187.9,14.682],[68187.8,0.368],[68187.7,0.059],[68187.6,0.005],[68187.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772846830056,[[68180.0,2.366],[68179.9,0.145],[68179.8,0.002],[68179.6,0.002],[68179.5,0.295]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772846863772,[[68165.3,0.718],[68163.4,0.004],[68162.4,0.003],[68161.4,0.001],[68160.2,0.008]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772846927380,[[68185.3,8.623],[68185.2,0.003],[68184.9,0.002],[68184.7,0.002],[68184.5,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772847010642,[[68209.3,10.269],[68209.2,0.291],[68209.0,0.002],[68208.9,0.448],[68208.8,2.068]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772847072972,[],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772847104348,[[68202.4,4.441],[68202.3,0.165],[68202.2,0.2],[68202.0,0.003],[68201.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772847154236,[[68179.9,7.096],[68179.8,1.463],[68179.7,0.803],[68179.6,0.8],[68179.5,0.059]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772847192908,[[68182.4,8.096],[68182.3,0.86],[68182.2,0.002],[68182.1,1.623],[68182.0,0.8]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772847278796,[[68173.7,2.466],[68173.6,0.001],[68173.5,0.107],[68173.4,0.161],[68173.3,0.038]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772847331336,[[68164.2,2.656],[68164.1,0.311],[68164.0,0.014],[68163.4,0.003],[68163.3,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772847397890,[[68180.0,2.337],[68179.9,0.003],[68179.8,0.002],[68179.7,0.022],[68179.3,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772847449632,[[68216.5,11.683],[68216.4,0.013],[68216.3,0.007],[68216.0,0.083],[68215.7,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772847517081,[[68223.2,3.115],[68223.1,0.005],[68223.0,0.004],[68222.3,0.003],[68222.2,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772847649994,[[68205.1,8.793],[68205.0,0.001],[68204.9,0.002],[68204.8,1.1],[68204.7,0.995]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772847706446,[[68216.0,10.393],[68215.9,0.003],[68215.6,0.007],[68215.5,0.005],[68215.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772847762784,[[68225.7,2.704],[68225.6,0.003],[68225.5,0.002],[68224.4,0.005],[68221.5,0.121]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772847809880,[[68200.0,2.307],[68199.9,1.003],[68199.8,0.004],[68199.7,0.002],[68199.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772847880642,[[68200.3,0.181],[68200.1,0.004],[68200.0,0.32],[68199.9,0.006],[68199.3,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772847908485,[[68239.9,11.952],[68239.8,0.504],[68239.6,0.002],[68239.5,0.063],[68239.4,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772848023827,[[68229.4,2.767],[68229.3,0.562],[68229.2,0.002],[68229.1,0.05],[68229.0,0.076]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772848100782,[[68233.5,4.419],[68233.4,0.005],[68233.3,0.002],[68233.2,0.002],[68233.1,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772848138128,[[68242.3,2.274],[68242.2,0.001],[68242.1,0.002],[68241.5,0.005]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772848177276,[[68238.5,2.703],[68238.4,0.005],[68238.3,0.034],[68238.2,0.036],[68238.1,0.007]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772848262056,[[68261.7,3.144],[68261.6,0.005],[68261.5,0.002],[68261.4,0.501],[68261.3,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772848340134,[[68300.4,4.901],[68300.3,0.007],[68300.1,0.002],[68300.0,0.33],[68299.6,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772848398508,[[68284.5,0.956],[68284.3,0.002],[68282.9,0.004],[68281.7,0.006],[68281.5,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772848435628,[[68280.5,2.871],[68280.4,0.01],[68280.3,0.397],[68280.1,0.001],[68279.2,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772848490208,[[68284.6,0.232],[68284.5,0.061],[68284.1,0.002],[68283.2,0.002],[68283.1,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772848611650,[[68261.7,0.381],[68261.6,0.002],[68261.5,0.002],[68261.3,0.008],[68260.5,0.001]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772848667047,[[68259.9,7.321],[68259.8,0.06],[68259.7,0.812],[68259.6,1.53],[68259.5,0.209]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772848723350,[[68251.9,0.836],[68251.8,0.002],[68251.7,0.004],[68251.1,0.003],[68250.7,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772848750808,[[68251.9,1.343],[68251.8,0.113],[68251.7,0.002],[68250.9,0.002],[68250.8,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772848773772,[[68234.7,3.113],[68234.6,0.008],[68234.5,0.002],[68234.2,0.061],[68234.1,0.002]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772848843132,[[68229.0,1.798],[68228.9,0.003],[68228.5,0.002],[68228.4,0.002],[68228.3,0.249]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772848946296,[[68190.0,3.396],[68189.9,0.001],[68189.5,0.002],[68189.3,0.002],[68189.1,0.033]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772848983728,[[68194.8,6.806],[68194.7,0.06],[68194.5,0.002],[68194.4,1.397],[68194.3,1.6]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772849065925,[[68210.6,1.318],[68210.1,0.002],[68209.9,0.001],[68209.3,0.003],[68204.5,0.066]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772849097142,[[68225.4,6.828],[68225.3,0.003],[68225.0,0.004],[68224.8,0.004],[68224.7,0.765]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772849181300,[[68197.3,3.222],[68197.2,0.022],[68197.1,0.002],[68197.0,0.078],[68195.4,0.065]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772849224144,[[68203.2,0.666],[68202.5,0.002],[68201.8,0.004],[68201.6,0.002],[68201.4,0.004]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772849341368,[[68222.3,2.234],[68222.2,0.051],[68222.0,0.004],[68221.7,0.002],[68220.2,0.013]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772849377718,[[68222.3,3.638],[68222.2,0.003],[68222.1,0.407],[68222.0,2.006],[68221.9,0.01]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772849447453,[[68233.3,2.758],[68233.2,0.003],[68233.0,0.002],[68232.9,0.008],[68232.8,0.003]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772849492012,[[68248.1,2.492],[68248.0,0.003],[68247.8,0.002],[68247.7,0.006],[68247.6,0.034]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772849569780,[[68263.7,7.953],[68263.6,0.102],[68263.5,0.074],[68263.4,0.002],[68263.3,0.061]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772849661240,[[68244.2,2.381],[68244.1,0.056],[68243.8,0.002],[68243.7,0.006],[68243.6,0.023]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772849748854,[[68230.3,18.174],[68230.2,0.062],[68230.1,0.002],[68229.9,0.004],[68229.8,1.108]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772849796256,[[68203.2,0.776],[68203.1,0.015],[68202.7,0.004],[68202.5,0.007],[68202.4,0.059]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772849855050,[[68203.2,1.069],[68203.0,0.002],[68202.5,0.004],[68202.4,0.003],[68202.3,0.006]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772849951950,[[68219.9,6.502],[68219.8,0.064],[68219.6,0.002],[68219.4,0.002],[68219.3,0.199]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772850080624,[[68198.5,9.88],[68198.4,0.085],[68198.3,0.002],[68198.2,0.059],[68198.0,0.059]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772850183561,[[68176.5,2.754],[68175.8,0.004],[68175.1,0.284],[68175.0,1.053],[68174.9,0.169]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772850215556,[[68127.4,1.259],[68127.2,0.005],[68127.1,0.059],[68127.0,0.045],[68124.1,0.039]],[[68078.3,4.22],[68079.4,0.017],[68079.5,0.073],[68079.8,0.004],[68080.0,0.001]]]
["binance-futures","BTCUSDT",1772850236972,[[68088.0,2.939],[68087.9,0.001],[68087.7,0.002],[68087.6,0.044],[68087.5,0.251]],[[68088.1,1.979],[68088.2,0.007],[68088.4,0.005],[68088.7,0.006],[68088.8,0.082]]]
["binance-futures","BTCUSDT",1772850283623,[[68101.1,0.672],[68100.1,0.002],[68100.0,0.002],[68098.8,0.003],[68097.3,0.022]],[[68101.2,4.22],[68101.3,0.007],[68101.4,0.002],[68101.5,0.004],[68101.6,0.01]]]
["binance-futures","BTCUSDT",1772850336756,[[68110.5,1.851],[68110.4,0.001],[68110.2,0.002],[68109.7,0.003],[68109.6,0.004]],[[68110.6,4.644],[68110.7,0.721],[68110.8,0.002],[68110.9,0.004],[68111.0,2.321]]]
["binance-futures","BTCUSDT",1772850358727,[[68114.9,1.282],[68114.6,0.002],[68114.5,0.012],[68114.4,0.08],[68112.9,0.002]],[[68115.0,2.825],[68115.1,0.001],[68115.4,0.002],[68115.7,0.006],[68119.1,0.709]]]
["binance-futures","BTCUSDT",1772850395993,[[68110.9,8.886],[68110.8,0.005],[68110.5,0.002],[68110.2,0.004],[68110.1,0.003]],[[68111.0,3.248],[68111.1,2.005],[68111.2,0.007],[68111.3,0.163],[68111.4,0.002]]]
["binance-futures","BTCUSDT",1772850433108,[[68109.9,2.93],[68109.8,0.003],[68109.7,0.002],[68109.6,0.08],[68109.5,0.002]],[[68110.0,3.177],[68110.1,0.072],[68110.2,0.002],[68110.3,0.004],[68110.4,0.002]]]
["binance-futures","BTCUSDT",1772850460510,[[68092.9,2.839],[68092.8,0.001],[68092.5,0.002],[68092.4,0.002],[68092.3,0.002]],[[68093.0,1.043],[68093.1,0.006],[68093.3,0.002],[68093.4,0.017],[68093.5,0.032]]]
["binance-futures","BTCUSDT",1772850484572,[[68091.1,2.654],[68091.0,0.252],[68090.1,0.009],[68089.9,0.001]],[[68091.2,4.626],[68091.3,0.001],[68091.6,0.002],[68091.7,0.002],[68091.8,0.005]]]
["binance-futures","BTCUSDT",1772850543069,[[68080.8,3.268],[68080.7,0.56],[68080.1,0.063],[68080.0,1.451],[68068.5,0.009]],[[68080.9,4.546],[68081.0,0.001],[68081.2,0.002],[68081.3,0.061],[68081.6,0.002]]]
["binance-futures","BTCUSDT",1772850573027,[[68080.0,4.799],[68079.9,0.007],[68079.7,0.046],[68079.5,0.007],[68079.4,0.002]],[[68080.1,4.923],[68080.2,0.007],[68080.3,0.004],[68080.4,0.009],[68080.5,0.095]]]
["binance-futures","BTCUSDT",1772850602324,[[68078.0,2.884],[68077.9,0.008],[68077.7,0.002],[68077.6,0.08],[68076.5,0.004]],[[68078.1,3.783],[68078.2,0.066],[68078.3,0.029],[68078.4,0.008],[68078.5,0.083]]]
["binance-futures","BTCUSDT",1772850636741,[[68080.9,1.571],[68080.8,0.094],[68080.7,0.002],[68080.4,0.002],[68079.9,0.007]],[[68081.0,1.034],[68081.3,0.002],[68081.9,0.002],[68082.0,0.004],[68082.1,0.002]]]
["binance-futures","BTCUSDT",1772850658936,[[68070.0,2.638],[68069.9,0.003],[68069.8,0.004],[68069.0,0.003],[68063.2,0.004]],[[68070.1,2.268],[68070.2,0.009],[68070.4,0.002],[68071.1,0.002],[68071.2,0.002]]]
["binance-futures","BTCUSDT",1772850721146,[[68077.0,2.125],[68076.9,0.005],[68076.8,0.025],[68076.7,0.061],[68076.6,0.002]],[[68077.1,2.431],[68077.2,0.003],[68077.3,0.004],[68077.4,0.23],[68077.5,0.004]]]
["binance-futures","BTCUSDT",1772850759158,[[68108.7,0.157],[68108.4,0.002],[68108.1,0.006],[68108.0,0.08],[68107.4,0.004]],[[68108.8,3.415],[68108.9,0.005],[68109.0,0.005],[68109.1,0.065],[68109.3,0.027]]]
["binance-futures","BTCUSDT",1772850782280,[[68098.3,2.724],[68098.2,0.031],[68097.7,0.002],[68097.6,0.08],[68097.2,0.002]],[[68098.4,3.357],[68098.5,0.033],[68098.6,0.064],[68099.0,0.059],[68099.1,0.034]]]
["binance-futures","BTCUSDT",1772850801008,[[68104.0,1.664],[68103.9,0.005],[68103.7,0.004],[68103.5,0.002],[68103.4,0.059]],[[68104.1,1.69],[68104.2,0.003],[68104.3,0.004],[68104.4,0.019],[68104.5,0.002]]]
["binance-futures","BTCUSDT",1772850835088,[[68104.1,1.179],[68104.0,0.015],[68103.8,0.002],[68103.3,0.006],[68103.1,0.002]],[[68104.2,0.958],[68104.3,0.002],[68104.4,0.02],[68104.6,0.002],[68105.0,0.003]]]
["binance-futures","BTCUSDT",1772850869082,[[68091.3,0.125],[68091.2,0.002],[68091.1,0.01],[68091.0,0.004],[68090.6,0.002]],[[68091.4,3.249],[68091.5,2.562],[68091.6,0.003],[68092.0,0.002],[68092.1,0.004]]]
["binance-futures","BTCUSDT",1772850939290,[[68084.5,9.309],[68084.4,2.764],[68084.3,0.003],[68084.2,0.004],[68084.1,0.007]],[[68084.6,0.634],[68084.8,0.004],[68084.9,0.002],[68085.2,0.002],[68085.4,0.004]]]
["binance-futures","BTCUSDT",1772850970846,[[68099.7,13.357],[68099.6,0.179],[68099.5,0.956],[68099.4,0.906],[68099.3,0.008]],[[68099.8,1.29],[68100.0,0.028],[68100.1,0.002],[68100.2,0.051],[68103.2,0.012]]]
["binance-futures","BTCUSDT",1772851006191,[[68100.9,2.246],[68100.8,0.001],[68100.6,0.004],[68100.3,0.002],[68100.2,0.002]],[[68101.0,5.25],[68101.1,0.003],[68101.2,0.002],[68101.5,0.002],[68107.8,0.352]]]
["binance-futures","BTCUSDT",1772851079085,[[68062.9,1.724],[68062.8,0.001],[68062.7,0.002],[68062.4,0.002],[68062.3,0.004]],[[68063.0,2.227],[68063.1,0.034],[68063.2,0.08],[68063.3,0.002],[68063.4,0.061]]]
["binance-futures","BTCUSDT",1772851119168,[[68066.3,0.376],[68065.8,0.005],[68065.7,0.134],[68065.6,0.071],[68064.9,0.002]],[[68066.4,4.882],[68066.5,0.011],[68066.6,0.051],[68066.7,0.002],[68066.8,0.003]]]
["binance-futures","BTCUSDT",1772851140712,[[68028.1,11.342],[68028.0,0.094],[68027.5,0.002],[68027.4,0.014],[68027.3,0.007]],[[68028.2,0.991],[68028.5,0.004],[68028.7,0.063],[68028.8,0.08],[68031.9,0.061]]]
["binance-futures","BTCUSDT",1772851188178,[[68080.4,7.491],[68080.3,2.955],[68080.2,0.007],[68079.9,0.002],[68079.8,0.16]],[[68080.5,0.92],[68080.6,0.001],[68080.7,0.002],[68081.5,0.002],[68081.6,0.009]]]
["binance-futures","BTCUSDT",1772851210656,[[68133.3,20.056],[68133.2,1.369],[68133.1,0.065],[68132.7,0.002],[68132.6,0.11]],[[68133.4,1.102],[68133.5,0.002],[68133.9,0.167],[68134.1,0.014],[68134.3,0.002]]]
["binance-futures","BTCUSDT",1772851243982,[[68121.7,1.544],[68121.6,0.005],[68121.1,0.002],[68120.4,0.003],[68119.7,0.004]],[[68121.8,3.877],[68121.9,0.005],[68122.0,0.304],[68122.1,1.091],[68122.3,0.002]]]
["binance-futures","BTCUSDT",1772851321439,[[68131.5,2.235],[68131.4,0.062],[68130.9,0.006],[68130.7,0.005],[68130.4,0.002]],[[68131.6,2.575],[68131.7,0.001],[68131.8,0.002],[68131.9,0.061],[68132.1,0.01]]]
["binance-futures","BTCUSDT",1772851345054,[[68156.3,1.608],[68156.2,0.007],[68156.1,0.002],[68156.0,0.084],[68155.9,0.002]],[[68156.4,2.964],[68156.5,0.007],[68156.6,0.002],[68156.9,0.002],[68157.0,0.004]]]
["binance-futures","BTCUSDT",1772851386174,[[68163.8,4.238],[68163.7,0.09],[68163.6,0.002],[68163.5,0.061]],[[68163.9,0.836],[68164.0,0.06],[68164.3,0.002],[68164.4,0.002],[68165.1,0.001]]]
["binance-futures","BTCUSDT",1772851410724,[[68149.6,1.893],[68149.5,0.094],[68149.4,0.146],[68149.3,0.002],[68149.1,0.002]],[[68149.7,5.738],[68149.8,0.009],[68149.9,0.038],[68150.0,0.008],[68150.4,0.006]]]
["binance-futures","BTCUSDT",1772851460128,[[68163.4,2.155],[68163.3,0.144],[68163.2,0.009],[68163.0,0.002],[68162.2,0.006]],[[68163.5,0.562],[68163.6,0.002],[68163.7,0.021],[68163.8,0.002],[68164.1,0.002]]]
["binance-futures","BTCUSDT",1772851485604,[[68135.8,2.436],[68135.7,0.005],[68135.5,0.002],[68135.2,0.002],[68133.1,0.031]],[[68135.9,0.803],[68136.0,0.008],[68136.1,0.061],[68136.2,0.002],[68137.4,0.002]]]
["binance-futures","BTCUSDT",1772851579243,[[68143.5,9.966],[68143.4,0.003],[68143.0,0.002],[68142.9,0.002],[68142.8,0.002]],[[68143.6,0.563],[68143.7,0.002],[68143.8,0.002],[68143.9,0.102],[68144.0,0.002]]]
["binance-futures","BTCUSDT",1772851604076,[[68143.5,0.47],[68143.0,0.002],[68142.4,0.003],[68142.0,0.005],[68141.3,0.001]],[[68143.6,3.526],[68143.7,0.096],[68143.8,0.102],[68144.0,0.004],[68144.1,0.006]]]
["binance-futures","BTCUSDT",1772851659109,[[68132.1,1.135],[68132.0,0.005],[68131.8,0.004],[68131.7,0.071],[68127.8,0.011]],[[68132.2,2.539],[68132.3,0.003],[68132.4,0.006],[68132.5,0.004],[68132.6,0.073]]]
["binance-futures","BTCUSDT",1772851685156,[[68155.9,11.078],[68155.8,2.255],[68155.7,0.005],[68155.6,0.123],[68155.5,0.204]],[[68156.0,0.571],[68156.3,0.004],[68156.4,0.066],[68156.6,0.004],[68157.5,0.004]]]
["binance-futures","BTCUSDT",1772851732904,[[68159.9,1.838],[68159.8,0.008],[68159.7,0.052],[68159.6,0.194],[68159.5,0.004]],[[68160.0,0.973],[68160.1,0.002],[68160.6,0.002],[68160.7,0.048],[68160.8,0.001]]]
["binance-futures","BTCUSDT",1772851803558,[[68179.9,4.612],[68179.8,0.098],[68179.6,0.002],[68179.5,0.004],[68179.4,0.004]],[[68180.0,0.164],[68180.1,0.014],[68180.2,0.009],[68180.3,0.021],[68180.5,0.004]]]
["binance-futures","BTCUSDT",1772851827372,[[68183.8,1.717],[68183.7,0.064],[68183.6,0.007],[68183.5,0.03],[68183.4,0.002]],[[68183.9,2.81],[68184.0,0.003],[68184.3,0.002],[68184.6,0.004],[68184.8,0.001]]]
["binance-futures","BTCUSDT",1772851874651,[[68196.4,0.061],[68196.3,0.004],[68196.1,0.004],[68196.0,0.082],[68195.2,0.082]],[[68196.5,9.513],[68196.6,0.653],[68196.9,0.002],[68197.0,0.03],[68197.3,0.004]]]
["binance-futures","BTCUSDT",1772851901688,[[68204.4,5.485],[68204.3,0.037],[68204.1,0.002],[68204.0,0.08],[68202.2,0.282]],[[68204.5,2.353],[68204.6,0.001],[68204.8,0.002],[68204.9,0.002],[68205.0,0.002]]]
["binance-futures","BTCUSDT",1772851943996,[[68228.4,5.424],[68228.3,0.045],[68228.2,0.002],[68228.1,0.002],[68228.0,0.1]],[[68228.5,1.533],[68228.6,0.106],[68228.7,0.165],[68228.9,0.002],[68229.1,0.006]]]
["binance-futures","BTCUSDT",1772852000380,[[68212.1,5.884],[68212.0,1.538],[68211.9,0.001],[68211.5,0.002],[68205.2,0.002]],[[68212.2,1.447],[68212.3,0.001],[68212.5,0.004],[68212.6,0.061],[68212.8,0.002]]]
["binance-futures","BTCUSDT",1772852041054,[[68214.5,8.012],[68214.4,0.005],[68214.3,1.326],[68214.2,0.671],[68214.1,0.006]],[[68214.6,0.468],[68214.8,0.002],[68215.0,0.012],[68218.5,0.003],[68221.0,1.712]]]
["binance-futures","BTCUSDT",1772852092084,[[68195.4,0.993],[68195.2,0.002],[68195.1,0.002],[68195.0,0.035],[68190.4,0.006]],[[68195.5,2.321],[68195.6,0.003],[68195.9,0.002],[68196.0,0.08],[68196.1,0.033]]]
["binance-futures","BTCUSDT",1772852122192,[[68207.0,3.822],[68206.9,0.011],[68206.6,0.002],[68206.0,0.004],[68205.9,0.059]],[[68207.1,2.052],[68207.2,0.005],[68207.3,0.032],[68207.4,0.007],[68207.7,0.002]]]
["binance-futures","BTCUSDT",1772852177322,[[68209.7,1.886],[68209.6,0.001],[68209.3,0.004],[68209.2,0.03],[68208.9,0.001]],[[68209.8,4.039],[68209.9,0.022],[68210.0,0.002],[68210.1,0.004],[68210.3,0.002]]]
["binance-futures","BTCUSDT",1772852251876,[[68214.9,10.783],[68214.8,2.059],[68214.7,2.744],[68214.6,0.012],[68214.5,0.008]],[[68215.0,0.197],[68215.1,0.004],[68215.2,0.08],[68216.0,0.08],[68217.4,0.02]]]
["binance-futures","BTCUSDT",1772852283528,[[68245.2,8.005],[68245.1,0.008],[68245.0,0.002],[68244.9,0.004],[68244.8,0.08]],[[68245.3,0.468],[68245.4,0.002],[68246.1,0.001],[68246.3,0.002],[68248.2,0.086]]]
["binance-futures","BTCUSDT",1772852332700,[[68273.4,0.289],[68272.9,0.004],[68272.6,0.002],[68272.0,0.002],[68271.6,0.002]],[[68273.5,2.255],[68273.6,0.008],[68274.1,0.002],[68274.2,0.004],[68274.3,0.002]]]
["binance-futures","BTCUSDT",1772852356606,[[68326.2,1.355],[68326.0,0.097],[68325.9,0.177],[68325.7,0.006]],[[68326.3,4.619],[68326.4,0.801],[68326.5,0.813],[68326.6,1.829],[68326.7,0.001]]]
["binance-futures","BTCUSDT",1772852402108,[[68348.1,1.347],[68348.0,0.003],[68347.5,0.004],[68346.6,0.005],[68346.1,0.387]],[[68348.2,4.161],[68348.3,0.003],[68348.4,0.002],[68348.5,0.006],[68348.6,0.002]]]
["binance-futures","BTCUSDT",1772852413618,[[68328.8,4.616],[68328.7,0.09],[68328.4,0.002],[68328.3,0.004],[68328.2,0.002]],[[68328.9,1.179],[68329.1,0.002],[68329.2,0.033],[68329.3,0.102],[68329.6,0.002]]]
["binance-futures","BTCUSDT",1772852479534,[[68328.1,12.99],[68328.0,0.065],[68327.9,0.754],[68327.7,0.002],[68327.5,0.059]],[[68328.2,1.314],[68328.3,0.03],[68328.4,0.251],[68328.5,0.018],[68328.6,0.027]]]
["binance-futures","BTCUSDT",1772852520359,[[68370.6,18.01],[68370.5,0.819],[68370.4,1.057],[68370.3,0.322],[68370.0,1.118]],[[68370.7,0.332],[68370.9,0.002],[68371.0,0.073],[68371.2,0.022],[68371.3,0.002]]]
["binance-futures","BTCUSDT",1772852560996,[[68366.8,0.894],[68366.6,0.002],[68366.5,0.002],[68365.9,0.002],[68363.9,0.001]],[[68366.9,2.735],[68367.0,0.001],[68367.1,0.003],[68367.2,0.009],[68367.3,0.114]]]
["binance-futures","BTCUSDT",1772852564440,[],[[68360.1,7.722],[68360.2,0.001],[68360.5,0.002],[68360.6,0.02],[68360.9,0.691]]]
["binance-futures","BTCUSDT",1772852603976,[[68326.0,4.798],[68325.9,0.001],[68325.6,0.004],[68325.3,0.09],[68325.2,0.031]],[[68326.1,2.811],[68326.2,0.003],[68326.3,0.002],[68326.4,0.123],[68326.6,0.004]]]
["binance-futures","BTCUSDT",1772852663272,[[68303.1,7.212],[68303.0,0.062],[68302.6,0.002],[68302.5,0.004],[68302.4,0.005]],[[68303.2,0.361],[68303.3,0.005],[68303.4,0.004],[68303.5,0.024],[68303.6,0.004]]]
["binance-futures","BTCUSDT",1772852697780,[[68342.2,8.527],[68342.1,13.112],[68342.0,1.279],[68341.9,0.823],[68341.8,1.033]],[[68342.3,0.37],[68342.4,0.004],[68342.5,0.002],[68342.6,0.024],[68342.7,0.002]]]
["binance-futures","BTCUSDT",1772852720316,[[68326.1,2.462],[68326.0,0.139],[68325.9,0.022],[68325.8,0.008],[68325.6,0.004]],[[68326.2,4.518],[68326.3,0.005],[68326.4,0.176],[68326.5,0.767],[68326.9,0.004]]]
["binance-futures","BTCUSDT",1772852739841,[[68342.4,11.488],[68342.3,0.072],[68342.2,0.128],[68342.1,0.121],[68341.6,0.08]],[[68342.5,0.36],[68342.6,0.004],[68343.0,0.006],[68343.3,0.004],[68343.8,0.003]]]
["binance-futures","BTCUSDT",1772852776008,[[68345.8,16.184],[68345.7,0.064],[68345.6,2.823],[68345.5,0.06],[68345.4,0.329]],[[68345.9,0.184],[68346.4,0.002],[68346.5,0.16],[68348.1,0.025],[68348.3,0.005]]]
["binance-futures","BTCUSDT",1772852850113,[[68355.3,6.949],[68355.2,0.007],[68355.0,0.004],[68354.4,0.002],[68354.3,0.174]],[[68355.4,2.799],[68355.5,0.001],[68355.6,0.004],[68355.7,0.059],[68355.8,0.006]]]
["binance-futures","BTCUSDT",1772852889904,[[68366.1,2.511],[68366.0,0.009],[68365.9,0.006],[68363.5,0.002],[68363.4,0.046]],[[68366.2,4.86],[68366.3,0.001],[68366.9,0.003],[68367.2,0.003],[68367.6,0.004]]]
["binance-futures","BTCUSDT",1772852912257,[[68379.9,16.921],[68379.8,0.098],[68379.6,0.002],[68378.9,0.004],[68378.5,1.106]],[[68380.0,1.26],[68380.1,0.002],[68380.3,0.002],[68380.7,0.041],[68381.7,0.005]]]
["binance-futures","BTCUSDT",1772852935224,[[68372.1,1.146],[68371.5,0.002],[68371.4,0.011],[68370.7,0.002],[68370.6,0.011]],[[68372.2,6.341],[68372.3,2.964],[68372.4,4.103],[68372.5,0.945],[68374.5,0.002]]]
["binance-futures","BTCUSDT",1772852974976,[[68334.2,2.651],[68334.1,0.037],[68333.8,0.002],[68333.7,0.002],[68333.4,0.005]],[[68334.3,2.19],[68334.4,0.083],[68334.5,0.002],[68334.6,0.048],[68334.7,0.071]]]
["binance-futures","BTCUSDT",1772853008273,[[68351.9,1.975],[68351.8,0.06],[68351.7,0.112],[68351.6,0.254],[68350.9,0.004]],[[68352.0,1.962],[68352.1,0.003],[68352.2,0.088],[68352.3,0.01],[68352.8,0.08]]]
["binance-futures","BTCUSDT",1772853057110,[[68335.3,1.252],[68335.1,0.002],[68335.0,0.004],[68334.7,0.002],[68334.6,0.012]],[[68335.4,2.593],[68335.5,0.003],[68335.7,0.002],[68336.1,0.002],[68336.3,0.002]]]
["binance-futures","BTCUSDT",1772853101056,[[68326.0,3.178],[68325.9,0.009],[68325.8,0.061],[68325.7,0.005],[68325.6,0.01]],[[68326.1,2.309],[68326.2,1.596],[68326.3,0.005],[68326.4,0.08],[68326.8,0.002]]]
["binance-futures","BTCUSDT",1772853126916,[[68334.6,1.82],[68334.5,0.007],[68334.1,0.005],[68334.0,0.032],[68333.9,0.001]],[[68334.7,4.319],[68334.8,0.006],[68334.9,0.007],[68335.0,0.167],[68335.6,0.007]]]
["binance-futures","BTCUSDT",1772853158984,[[68331.0,11.476],[68330.9,5.289],[68330.8,0.808],[68330.7,0.862],[68330.6,0.8]],[[68331.1,0.189],[68331.4,0.002],[68331.5,0.092],[68331.7,0.002],[68332.3,0.003]]]
["binance-futures","BTCUSDT",1772853201316,[[68380.2,0.41],[68380.1,0.164],[68379.9,0.002],[68379.8,0.103],[68379.7,0.081]],[[68380.3,3.046],[68380.4,0.001],[68380.5,0.059],[68380.7,0.002],[68380.8,0.006]]]
["binance-futures","BTCUSDT",1772853252333,[[68426.4,1.325],[68426.3,0.03],[68426.2,0.004],[68426.1,0.006],[68426.0,0.006]],[[68426.5,8.794],[68426.6,0.003],[68426.7,0.002],[68426.8,0.022],[68427.0,0.037]]]
["binance-futures","BTCUSDT",1772853288176,[[68488.9,0.075],[68488.6,0.002],[68488.5,0.004],[68488.1,0.002],[68487.3,0.003]],[[68489.0,11.63],[68489.1,4.435],[68489.2,0.009],[68489.3,1.717],[68489.4,1.103]]]
["binance-futures","BTCUSDT",1772853308202,[[68460.0,0.678],[68459.8,0.002],[68459.6,0.002],[68459.1,0.001],[68459.0,0.006]],[[68460.1,3.051],[68460.2,0.003],[68460.5,0.002],[68460.6,0.004],[68460.7,0.047]]]
["binance-futures","BTCUSDT",1772853350750,[[68424.8,11.38],[68424.7,2.79],[68424.6,0.293],[68424.5,0.06],[68424.1,0.002]],[[68424.9,0.322],[68425.0,0.006],[68425.3,0.133],[68425.4,0.01],[68425.7,0.001]]]
["binance-futures","BTCUSDT",1772853364403,[[68424.8,1.108],[68412.3,0.71],[68410.0,0.092],[68408.6,1.131],[68407.5,0.812]],[[68424.9,7.33],[68425.0,0.007],[68425.1,0.002],[68425.2,0.577],[68425.3,1.1]]]
["binance-futures","BTCUSDT",1772853422370,[[68378.2,1.013],[68378.1,0.002],[68377.6,0.002],[68377.5,0.003],[68376.9,0.002]],[[68378.3,5.274],[68378.4,0.089],[68378.5,0.002],[68378.6,0.059],[68380.4,0.03]]]
["binance-futures","BTCUSDT",1772853461693,[[68339.9,2.61],[68339.8,0.536],[68339.4,0.002],[68339.3,0.002],[68339.2,0.002]],[[68340.0,1.469],[68340.1,0.001],[68340.4,0.005],[68340.5,0.254],[68343.9,0.004]]]
["binance-futures","BTCUSDT",1772853484585,[[68302.3,2.391],[68302.2,0.031],[68301.9,0.002],[68301.7,0.002],[68295.8,0.094]],[[68302.4,4.497],[68302.5,0.226],[68302.6,0.064],[68302.7,0.299],[68302.9,0.004]]]
["binance-futures","BTCUSDT",1772853504190,[[68287.1,0.108],[68287.0,0.004],[68286.9,0.002],[68286.8,0.013],[68286.7,0.003]],[[68287.2,4.783],[68287.3,0.021],[68287.7,0.005],[68287.8,0.023],[68287.9,0.004]]]
["binance-futures","BTCUSDT",1772853542830,[[68317.9,4.944],[68317.8,0.099],[68317.5,0.002],[68317.4,0.063],[68317.3,0.002]],[[68318.0,1.771],[68318.1,0.064],[68318.3,0.002],[68318.6,0.002],[68318.7,0.005]]]
["binance-futures","BTCUSDT",1772853599784,[[68308.3,6.142],[68308.2,0.26],[68308.1,0.302],[68308.0,0.302],[68307.9,0.538]],[[68308.4,1.453],[68308.5,0.008],[68308.6,0.044],[68308.7,0.002],[68308.8,0.021]]]
["binance-futures","BTCUSDT",1772853616268,[[68303.0,2.652],[68302.9,0.005],[68302.8,0.006],[68302.7,0.014],[68302.6,0.007]],[[68303.1,1.956],[68303.2,0.103],[68303.3,0.002],[68303.6,0.002],[68304.1,0.002]]]
["binance-futures","BTCUSDT",1772853658408,[[68242.1,1.745],[68242.0,0.003],[68241.8,0.002],[68241.7,0.002],[68241.5,0.004]],[[68242.2,3.0],[68242.3,0.001],[68242.6,0.002],[68242.7,0.19],[68243.4,0.002]]]
["binance-futures","BTCUSDT",1772853685070,[[68242.6,3.541],[68242.5,0.062],[68242.4,0.004],[68242.3,0.051],[68242.2,0.002]],[[68242.7,2.898],[68242.8,0.005],[68242.9,0.002],[68243.0,0.002],[68243.1,0.016]]]
["binance-futures","BTCUSDT",1772853722980,[[68249.9,16.351],[68249.8,0.109],[68249.7,0.012],[68248.7,0.002],[68248.5,0.427]],[[68250.0,1.526],[68250.1,0.001],[68250.2,0.004],[68250.3,0.134],[68250.5,0.002]]]
["binance-futures","BTCUSDT",1772853776616,[[68273.1,2.632],[68272.9,0.002],[68272.6,0.006],[68272.3,0.003],[68271.8,0.004]],[[68273.2,7.862],[68273.3,0.001],[68273.5,0.002],[68274.2,0.002],[68274.3,0.002]]]
["binance-futures","BTCUSDT",1772853781628,[[68272.3,1.601],[68272.2,0.095],[68272.0,0.012],[68271.9,0.063],[68271.7,0.065]],[[68272.4,3.595],[68272.5,1.717],[68272.6,0.001],[68272.7,0.002],[68272.8,0.002]]]
["binance-futures","BTCUSDT",1772853841364,[[68264.4,0.106],[68264.0,0.002],[68263.9,0.025],[68263.6,0.004],[68263.5,0.03]],[[68264.5,10.439],[68264.6,0.001],[68264.8,1.224],[68264.9,1.101],[68265.0,0.162]]]
["binance-futures","BTCUSDT",1772853877350,[[68254.8,1.541],[68254.7,0.032],[68254.6,0.004],[68254.5,0.061],[68254.4,0.026]],[[68254.9,0.906],[68255.0,0.009],[68255.1,0.002],[68255.7,0.004],[68256.1,0.003]]]
["binance-futures","BTCUSDT",1772853933728,[[68258.0,3.006],[68257.9,0.063],[68257.8,0.002],[68257.7,0.004],[68257.6,0.065]],[[68258.1,1.771],[68258.2,0.001],[68258.5,0.002],[68258.6,0.002],[68259.0,0.002]]]
["binance-futures","BTCUSDT",1772854002207,[[68201.6,1.699],[68201.5,0.019],[68201.4,0.005],[68201.3,0.079],[68201.2,0.002]],[[68201.7,2.652],[68201.8,0.007],[68202.3,0.003],[68202.4,0.004],[68202.5,0.034]]]
["binance-futures","BTCUSDT",1772854034055,[[68219.9,3.859],[68219.8,0.131],[68219.7,0.022],[68219.6,0.002],[68219.5,0.002]],[[68220.0,0.155],[68220.2,0.004],[68220.4,0.002],[68220.5,0.002],[68221.0,0.003]]]
["binance-futures","BTCUSDT",1772854087588,[[68209.0,3.935],[68208.9,0.001],[68208.6,0.002],[68208.3,0.002],[68208.1,2.875]],[[68209.1,0.618],[68209.2,0.006],[68209.3,0.002],[68209.4,0.012],[68209.9,0.002]]]
["binance-futures","BTCUSDT",1772854114535,[[68202.7,2.527],[68202.6,0.075],[68202.5,0.002],[68202.4,0.004],[68202.3,0.025]],[[68202.8,5.503],[68202.9,0.001],[68203.1,0.004],[68203.2,0.002],[68203.5,0.002]]]
["binance-futures","BTCUSDT",1772854151720,[[68209.1,5.259],[68209.0,1.444],[68208.9,0.001],[68208.6,0.002],[68208.1,0.002]],[[68209.2,1.245],[68209.4,0.002],[68209.5,0.002],[68209.8,0.002],[68210.4,0.002]]]
["binance-futures","BTCUSDT",1772854195074,[[68202.7,3.359],[68202.6,0.027],[68202.5,0.006],[68202.3,0.004],[68202.2,0.002]],[[68202.8,10.879],[68202.9,0.671],[68203.0,1.545],[68203.1,0.003],[68203.6,0.003]]]
["binance-futures","BTCUSDT",1772854275072,[[68190.3,1.734],[68190.2,0.15],[68190.1,0.06],[68189.7,0.002],[68189.6,0.001]],[[68190.4,2.589],[68190.5,0.006],[68190.8,0.002],[68191.2,0.005],[68191.3,0.02]]]
["binance-futures","BTCUSDT",1772854321225,[[68188.1,6.569],[68188.0,0.092],[68187.5,0.004],[68187.4,0.503],[68187.3,0.187]],[[68188.2,1.231],[68188.3,0.026],[68188.4,0.054],[68188.5,0.002],[68188.7,0.004]]]
["binance-futures","BTCUSDT",1772854349640,[[68192.7,3.248],[68192.6,0.078],[68192.2,0.032],[68191.6,0.002],[68191.5,0.002]],[[68192.8,2.667],[68192.9,0.003],[68193.0,0.003],[68193.1,0.08],[68193.2,0.204]]]
["binance-futures","BTCUSDT",1772854401416,[[68183.5,5.836],[68183.4,0.005],[68183.3,0.144],[68183.2,0.183],[68183.1,0.016]],[[68183.6,2.504],[68183.7,0.003],[68183.8,0.003],[68183.9,0.031],[68184.4,0.001]]]
["binance-futures","BTCUSDT",1772854440183,[[68198.4,2.97],[68198.3,0.09],[68198.2,0.002],[68198.1,0.061],[68197.9,0.002]],[[68198.5,3.343],[68198.6,0.009],[68198.7,0.02],[68198.9,0.051],[68201.0,0.001]]]
["binance-futures","BTCUSDT",1772854514952,[[68212.3,7.649],[68212.2,0.068],[68212.1,0.71],[68212.0,2.705],[68211.9,0.003]],[[68212.4,0.743],[68212.5,0.004],[68212.6,0.002],[68212.7,0.002],[68212.9,0.005]]]
["binance-futures","BTCUSDT",1772854571782,[[68207.5,2.371],[68205.9,0.004],[68205.7,0.013],[68204.5,0.065],[68204.2,0.059]],[[68207.6,13.711],[68207.7,2.938],[68207.8,0.006],[68207.9,0.061],[68208.0,0.002]]]
["binance-futures","BTCUSDT",1772854586767,[[68207.5,4.673],[68207.4,0.012],[68207.3,0.002],[68196.6,0.496],[68196.5,0.003]],[[68207.6,3.058],[68207.7,0.031],[68207.9,0.004],[68208.0,0.003],[68209.0,0.001]]]
["binance-futures","BTCUSDT",1772854647588,[[68230.9,5.721],[68230.8,0.833],[68230.7,1.489],[68230.6,0.801],[68230.5,0.804]],[[68231.0,2.252],[68231.1,0.019],[68231.2,0.005],[68231.5,0.002],[68231.6,0.12]]]
["binance-futures","BTCUSDT",1772854695064,[[68230.8,1.449],[68230.7,0.003],[68230.5,0.004],[68230.3,0.003],[68230.2,0.002]],[[68230.9,2.315],[68231.0,0.005],[68231.1,0.295],[68231.9,0.009],[68232.2,0.032]]]
["binance-futures","BTCUSDT",1772854758702,[[68200.0,3.423],[68199.9,0.001],[68199.8,0.004],[68199.7,0.065],[68199.6,0.153]],[[68200.1,4.06],[68200.2,0.076],[68200.3,0.071],[68200.4,0.006],[68200.5,0.059]]]
["binance-futures","BTCUSDT",1772854778838,[[68194.0,2.284],[68193.9,0.001],[68193.8,0.005],[68193.6,0.004],[68193.5,0.059]],[[68194.1,5.142],[68194.2,0.007],[68194.4,0.008],[68194.5,0.013],[68196.2,0.067]]]
["binance-futures","BTCUSDT",1772854826064,[[68176.0,6.123],[68175.9,0.328],[68175.8,0.002],[68175.7,1.691],[68175.6,0.003]],[[68176.1,3.189],[68176.2,0.003],[68176.3,0.002],[68176.4,0.002],[68177.8,0.006]]]
["binance-futures","BTCUSDT",1772854856524,[[68176.2,3.907],[68176.1,0.216],[68176.0,1.305],[68175.9,0.004],[68175.1,0.004]],[[68176.3,1.651],[68176.4,0.062],[68176.5,0.002],[68176.8,0.004],[68176.9,0.13]]]
["binance-futures","BTCUSDT",1772854905404,[[68164.4,2.396],[68164.3,0.06],[68163.7,0.003],[68163.6,0.002],[68163.5,0.018]],[[68164.5,2.918],[68164.6,0.001],[68164.8,0.002],[68165.0,0.002],[68165.6,0.002]]]
["binance-futures","BTCUSDT",1772854989378,[[68187.8,4.177],[68187.7,0.001],[68187.5,0.002],[68187.1,0.007],[68187.0,0.003]],[[68187.9,2.26],[68188.0,0.012],[68188.3,0.002],[68188.4,0.01],[68188.7,0.002]]]
["binance-futures","BTCUSDT",1772855017788,[[68178.7,2.636],[68178.6,1.028],[68178.5,0.006],[68178.4,0.015],[68178.3,0.002]],[[68178.8,3.61],[68178.9,0.001],[68179.1,0.004],[68179.3,0.059],[68179.8,0.002]]]
["binance-futures","BTCUSDT",1772855057684,[[68165.5,6.465],[68165.4,0.016],[68164.9,0.004],[68164.6,0.389],[68162.8,0.004]],[[68165.6,1.623],[68165.7,0.001],[68166.1,0.002],[68166.2,0.002],[68166.3,0.001]]]
["binance-futures","BTCUSDT",1772855091736,[[68157.0,0.276],[68156.7,0.004],[68156.6,0.025],[68156.4,0.03]],[[68157.1,11.048],[68157.2,2.728],[68157.3,0.005],[68157.4,0.059],[68157.6,0.004]]]
["binance-futures","BTCUSDT",1772855137628,[[68134.8,1.906],[68134.7,0.003],[68134.6,0.006],[68134.3,0.002],[68134.2,0.005]],[[68134.9,2.034],[68135.0,0.005],[68135.1,0.087],[68135.2,0.073],[68135.3,0.059]]]
["binance-futures","BTCUSDT",1772855177252,[[68164.1,1.045],[68163.5,0.004],[68163.2,0.003],[68163.0,0.002],[68162.7,0.002]],[[68164.2,9.159],[68164.3,0.017],[68164.4,0.249],[68164.6,0.139],[68164.9,0.007]]]
["binance-futures","BTCUSDT",1772855230714,[[68176.3,1.982],[68176.2,0.06],[68175.9,0.002],[68175.8,0.181],[68175.1,0.008]],[[68176.4,7.409],[68176.5,0.037],[68176.7,0.002],[68177.0,0.03],[68177.1,0.002]]]
["binance-futures","BTCUSDT",1772855283212,[[68172.3,1.727],[68172.2,0.063],[68172.1,0.053],[68172.0,0.073],[68171.2,0.001]],[[68172.4,1.961],[68172.5,0.001],[68172.7,0.002],[68173.0,0.002],[68173.2,0.004]]]
["binance-futures","BTCUSDT",1772855320220,[[68178.5,7.274],[68178.4,0.015],[68178.2,0.005],[68178.1,0.114],[68177.9,0.004]],[[68178.6,2.12],[68178.7,0.064],[68178.8,0.002],[68178.9,0.059],[68179.1,0.005]]]
["binance-futures","BTCUSDT",1772855379938,[[68172.0,1.62],[68171.9,0.003],[68171.7,0.006],[68171.5,0.002],[68171.1,0.019]],[[68172.1,5.25],[68172.2,0.013],[68172.3,0.065],[68172.4,0.01],[68173.0,0.002]]]
["binance-futures","BTCUSDT",1772855400990,[[68150.0,1.963],[68149.9,0.001],[68149.4,0.002],[68149.2,0.002],[68148.6,0.002]],[[68150.1,10.399],[68150.2,0.001],[68150.3,0.013],[68150.4,0.071],[68150.5,0.03]]]
["binance-futures","BTCUSDT",1772855464897,[[68122.2,2.976],[68122.1,0.009],[68121.8,0.002],[68120.4,0.002],[68119.2,0.259]],[[68122.3,5.999],[68122.4,0.01],[68122.5,0.009],[68122.6,0.088],[68123.4,0.063]]]
["binance-futures","BTCUSDT",1772855506460,[[68118.2,1.823],[68118.1,0.071],[68117.9,0.002],[68117.8,0.002],[68117.7,0.002]],[[68118.3,1.97],[68118.4,0.007],[68118.6,0.007],[68118.7,0.002],[68119.0,0.004]]]
["binance-futures","BTCUSDT",1772855529888,[[68105.1,3.603],[68105.0,0.001],[68104.9,0.002],[68104.3,0.004],[68104.2,0.001]],[[68105.2,1.916],[68105.3,0.001],[68105.7,0.005],[68105.8,0.059],[68106.4,0.002]]]
["binance-futures","BTCUSDT",1772855586608,[[68078.5,2.803],[68078.4,0.381],[68078.3,0.251],[68078.2,0.058],[68077.9,0.075]],[[68078.6,1.857],[68078.7,0.001],[68078.8,0.004],[68078.9,0.005],[68079.0,0.002]]]
["binance-futures","BTCUSDT",1772855598396,[[68075.4,5.133],[68075.3,0.001],[68075.2,0.221],[68075.1,0.044],[68075.0,0.005]],[[68075.5,2.541],[68075.6,0.001],[68075.9,0.002],[68076.4,0.003],[68076.5,0.029]]]
["binance-futures","BTCUSDT",1772855660378,[[68101.7,1.064],[68101.5,0.011],[68101.4,0.307],[68101.3,0.65]],[[68101.8,1.667],[68101.9,0.005],[68102.8,0.007],[68102.9,0.005],[68106.0,0.157]]]
["binance-futures","BTCUSDT",1772855687444,[[68101.7,2.414],[68101.6,0.033],[68101.5,0.013],[68101.4,0.161],[68101.3,0.566]],[[68101.8,2.532],[68101.9,0.003],[68102.8,0.003],[68102.9,0.055],[68103.0,0.195]]]
["binance-futures","BTCUSDT",1772855744028,[[68113.5,1.878],[68113.4,0.505],[68113.1,0.002],[68113.0,0.05],[68112.3,0.156]],[[68113.6,3.094],[68113.7,0.003],[68113.8,0.397],[68114.0,0.002],[68114.2,0.002]]]
["binance-futures","BTCUSDT",1772855762658,[[68129.1,0.122],[68128.4,0.002],[68125.8,0.005],[68125.4,0.009],[68124.9,0.175]],[[68129.2,9.518],[68129.3,0.108],[68129.9,0.004],[68130.0,0.434],[68130.1,0.084]]]
["binance-futures","BTCUSDT",1772855801740,[[68107.2,4.311],[68107.1,0.003],[68107.0,0.006],[68106.7,0.002],[68106.1,0.002]],[[68107.3,2.282],[68107.4,0.003],[68108.0,0.004],[68108.7,0.009],[68110.5,0.012]]]
["binance-futures","BTCUSDT",1772855863744,[[68105.2,1.604],[68105.1,0.056],[68105.0,0.097],[68104.9,0.12],[68104.8,0.102]],[[68105.3,2.054],[68105.4,0.001],[68105.5,0.003],[68105.6,0.05],[68105.7,0.171]]]
["binance-futures","BTCUSDT",1772855866350,[[68107.3,9.564],[68107.2,0.054],[68107.1,0.046],[68107.0,0.059],[68106.8,0.003]],[[68107.4,0.188],[68107.5,0.002],[68108.0,0.007],[68108.6,0.001],[68109.2,0.002]]]
["binance-futures","BTCUSDT",1772855934428,[[68119.9,6.789],[68119.8,0.003],[68119.7,0.002],[68119.1,0.004],[68109.8,0.59]],[[68120.0,2.035],[68120.1,0.001],[68120.4,0.002],[68120.5,0.01],[68122.3,0.14]]]
["binance-futures","BTCUSDT",1772855957008,[[68126.8,0.207],[68126.7,0.006],[68126.6,0.002],[68125.9,0.003],[68125.2,0.002]],[[68126.9,7.297],[68127.0,0.589],[68127.1,0.002],[68127.2,0.059],[68127.4,0.075]]]
["binance-futures","BTCUSDT",1772855998578,[[68081.6,1.672],[68081.5,0.015],[68081.2,0.002],[68080.8,0.021],[68080.7,0.006]],[[68081.7,36.718],[68081.8,0.005],[68082.0,0.002],[68082.4,0.017],[68082.5,0.014]]]
["binance-futures","BTCUSDT",1772856019062,[[68083.0,5.954],[68082.1,0.014],[68082.0,0.002],[68081.9,0.068],[68081.4,0.009]],[[68083.1,5.483],[68083.2,0.06],[68083.4,0.002],[68083.5,0.059],[68084.4,0.162]]]
["binance-futures","BTCUSDT",1772856069940,[[68078.2,1.923],[68078.1,0.001],[68078.0,0.008],[68077.5,0.003],[68077.4,0.293]],[[68078.3,2.916],[68078.4,0.179],[68078.5,0.128],[68078.6,0.17],[68078.7,0.243]]]
["binance-futures","BTCUSDT",1772856131545,[[68059.9,1.571],[68059.8,0.034],[68059.7,0.035],[68059.6,0.006],[68059.5,0.006]],[[68060.0,3.664],[68060.1,0.132],[68060.2,0.154],[68060.3,0.014],[68060.8,0.156]]]
["binance-futures","BTCUSDT",1772856153456,[[68057.0,10.538],[68056.9,2.384],[68056.8,0.015],[68056.7,0.009],[68055.9,0.001]],[[68057.1,0.237],[68057.4,0.002],[68057.7,0.003],[68057.8,0.153],[68058.8,0.026]]]
["binance-futures","BTCUSDT",1772856177364,[[68004.5,2.092],[68004.4,0.801],[68004.3,0.002],[68004.2,0.588],[68004.1,0.8]],[[68004.6,3.698],[68004.7,0.003],[68004.8,0.004],[68005.0,0.004],[68005.4,0.003]]]
["binance-futures","BTCUSDT",1772856207983,[[67877.0,5.801],[67876.9,0.001],[67876.2,0.005],[67875.6,0.004],[67875.5,0.055]],[[67877.1,0.705],[67877.6,0.002],[67877.7,0.004],[67878.3,0.001],[67878.7,0.004]]]
["binance-futures","BTCUSDT",1772856257480,[[67855.5,1.207],[67854.5,0.005],[67854.0,0.004],[67853.1,0.002],[67852.7,0.005]],[[67855.6,10.096],[67855.7,0.894],[67855.8,0.144],[67855.9,0.005],[67856.2,0.002]]]
["binance-futures","BTCUSDT",1772856289206,[[67836.9,3.035],[67836.8,0.002],[67836.7,0.002],[67836.6,1.564],[67836.5,0.001]],[[67837.0,1.56],[67837.1,0.005],[67837.9,0.001],[67838.0,0.002],[67838.3,0.002]]]
["binance-futures","BTCUSDT",1772856306848,[[67908.1,10.27],[67908.0,0.001],[67907.7,0.002],[67907.4,0.002],[67907.3,0.002]],[[67908.2,0.133],[67908.5,0.004],[67908.6,0.013],[67909.3,0.004],[67909.5,0.002]]]
["binance-futures","BTCUSDT",1772856332630,[[67877.7,2.51],[67877.2,0.002],[67876.7,0.002],[67875.8,0.007],[67875.5,0.006]],[[67877.8,2.715],[67877.9,0.074],[67878.0,0.063],[67878.2,0.004],[67878.3,0.002]]]
["binance-futures","BTCUSDT",1772856361648,[[67903.9,6.868],[67903.8,0.031],[67903.7,0.059],[67903.5,0.002],[67902.6,0.074]],[[67904.0,2.08],[67904.1,0.001],[67904.2,0.002],[67904.5,0.002],[67905.5,0.004]]]
["binance-futures","BTCUSDT",1772856415857,[[67947.4,8.22],[67947.3,0.001],[67946.2,0.002],[67946.1,0.032],[67946.0,0.002]],[[67947.5,1.225],[67947.9,0.002],[67948.0,0.402],[67948.2,0.15],[67995.0,0.437]]]
["binance-futures","BTCUSDT",1772856459851,[[67937.6,7.25],[67937.5,0.001],[67937.2,0.002],[67937.1,0.499],[67937.0,0.813]],[[67937.7,1.325],[67938.3,0.002],[67938.4,0.002],[67938.8,0.003],[67944.8,0.002]]]
["binance-futures","BTCUSDT",1772856485798,[[67943.8,2.548],[67943.7,0.097],[67943.6,0.002],[67943.3,0.002],[67942.9,0.001]],[[67943.9,2.575],[67944.0,0.007],[67944.1,0.01],[67944.2,0.002],[67944.3,0.059]]]
["binance-futures","BTCUSDT",1772856527689,[[67924.4,3.864],[67924.3,0.004],[67924.2,0.002],[67923.8,0.005],[67923.5,0.004]],[[67924.5,5.254],[67924.6,0.001],[67925.0,0.004],[67925.6,0.001],[67929.9,0.002]]]
["binance-futures","BTCUSDT",1772856563089,[[67912.5,2.653],[67912.4,0.001],[67912.2,0.004],[67912.1,0.059],[67911.9,0.002]],[[67912.6,2.683],[67912.7,0.005],[67912.8,0.002],[67912.9,0.016],[67913.5,0.252]]]
["binance-futures","BTCUSDT",1772856615210,[[67874.2,10.375],[67874.1,0.261],[67874.0,0.002],[67873.9,0.002],[67873.8,0.089]],[[67874.3,0.204],[67874.5,0.004],[67874.6,0.008],[67874.7,0.002],[67874.8,0.002]]]
["binance-futures","BTCUSDT",1772856635136,[[67910.9,3.462],[67910.8,0.003],[67910.5,0.002],[67909.8,0.002],[67909.4,0.004]],[[67911.0,1.267],[67911.1,0.006],[67911.6,0.007],[67911.7,0.002],[67913.2,0.003]]]
["binance-futures","BTCUSDT",1772856669394,[[67900.0,3.287],[67899.9,0.001],[67899.5,0.002],[67899.4,0.002],[67898.7,0.004]],[[67900.1,1.762],[67900.2,0.003],[67900.4,0.004],[67901.3,0.002],[67901.6,0.006]]]
["binance-futures","BTCUSDT",1772856702304,[[67929.9,8.35],[67929.8,0.012],[67929.6,0.008],[67929.5,0.01],[67929.3,0.373]],[[67930.0,1.307],[67930.1,0.002],[67930.2,0.004],[67931.2,0.004],[67931.4,0.001]]]
["binance-futures","BTCUSDT",1772856747784,[[67930.3,4.437],[67930.2,0.227],[67930.1,0.002],[67930.0,0.145],[67929.9,0.011]],[[67930.4,1.878],[67930.5,0.03],[67930.6,0.002],[67930.7,0.009],[67930.8,0.002]]]
["binance-futures","BTCUSDT",1772856818982,[[67931.7,9.248],[67931.6,0.001],[67931.4,0.002],[67931.3,0.731],[67931.2,1.1]],[[67931.8,0.164],[67931.9,0.002],[67932.0,0.004],[67932.8,0.002],[67932.9,0.002]]]
["binance-futures","BTCUSDT",1772856850556,[[67939.9,8.112],[67939.8,0.128],[67939.7,0.004],[67939.4,0.002],[67939.3,0.064]],[[67940.0,0.355],[67940.2,0.002],[67940.3,0.014],[67940.5,0.006],[67940.6,0.002]]]
["binance-futures","BTCUSDT",1772856898171,[[67920.3,2.363],[67920.2,0.003],[67920.1,0.011],[67920.0,0.016],[67919.4,0.003]],[[67920.4,0.524],[67920.5,0.006],[67920.6,0.002],[67921.1,0.002],[67921.4,0.001]]]
["binance-futures","BTCUSDT",1772856921904,[[67914.6,5.63],[67914.5,2.207],[67914.4,0.003],[67914.0,0.002],[67913.2,0.091]],[[67914.7,2.035],[67914.8,0.094],[67914.9,0.002],[67915.0,0.004],[67915.2,0.004]]]
["binance-futures","BTCUSDT",1772856982608,[[67965.8,3.943],[67965.7,0.06],[67965.6,0.002],[67965.2,0.063],[67964.8,0.157]],[[67965.9,1.588],[67966.0,0.001],[67966.5,0.004],[67967.0,0.004],[67967.1,0.002]]]
["binance-futures","BTCUSDT",1772856986382,[[67972.3,6.428],[67972.2,1.561],[67972.1,0.001],[67972.0,0.002],[67971.7,0.002]],[[67972.4,0.242],[67972.5,0.002],[67972.6,0.087],[67972.7,0.037],[67972.8,0.115]]]
["binance-futures","BTCUSDT",1772857058129,[[67973.9,1.449],[67973.8,0.005],[67973.7,0.075],[67973.6,0.007],[67973.5,0.007]],[[67974.0,2.559],[67974.1,1.837],[67974.2,0.001],[67974.7,0.004],[67974.9,0.002]]]
["binance-futures","BTCUSDT",1772857097800,[[67967.1,1.948],[67967.0,0.06],[67966.9,0.002],[67966.8,0.047],[67966.6,0.002]],[[67967.2,1.969],[67967.3,0.001],[67967.6,0.002],[67967.7,0.059],[67967.8,0.004]]]
["binance-futures","BTCUSDT",1772857136074,[[67969.0,0.817],[67968.9,0.007],[67968.6,0.002],[67968.5,0.002],[67968.4,0.01]],[[67969.1,4.95],[67969.2,0.008],[67969.3,0.059],[67969.5,0.002],[67969.6,0.118]]]
["binance-futures","BTCUSDT",1772857164348,[[67976.7,2.815],[67976.6,0.001],[67976.3,0.002],[67976.2,0.059],[67976.1,0.002]],[[67976.8,0.355],[67976.9,0.002],[67977.0,0.008],[67977.1,0.012],[67977.2,0.003]]]
["binance-futures","BTCUSDT",1772857229901,[[67974.5,0.985],[67974.4,0.002],[67974.2,0.002],[67974.1,0.01],[67974.0,0.003]],[[67974.6,2.198],[67974.7,0.003],[67974.8,0.47],[67974.9,0.022],[67975.0,0.061]]]
["binance-futures","BTCUSDT",1772857275444,[[67950.2,1.867],[67950.1,1.015],[67950.0,5.959],[67949.9,0.008],[67949.6,0.021]],[[67950.3,3.173],[67950.4,0.099],[67950.5,0.467],[67950.6,0.009],[67950.7,0.002]]]
["binance-futures","BTCUSDT",1772857323552,[[68010.6,3.744],[68010.5,0.003],[68010.4,0.059],[68010.3,0.004]],[[68010.7,2.411],[68010.8,0.003],[68010.9,0.002],[68011.0,0.028],[68011.1,0.066]]]
["binance-futures","BTCUSDT",1772857345067,[[68000.2,0.615],[68000.1,0.011],[68000.0,0.21],[67999.4,0.002],[67999.3,0.005]],[[68000.3,8.975],[68000.4,0.908],[68000.6,0.002],[68000.7,0.8],[68000.8,1.372]]]
["binance-futures","BTCUSDT",1772857399150,[[68004.6,2.987],[68004.5,0.322],[68004.3,0.002],[68004.2,0.004],[68004.0,0.004]],[[68004.7,2.595],[68004.8,0.008],[68004.9,0.004],[68005.0,0.063],[68005.1,0.063]]]
["binance-futures","BTCUSDT",1772857410900,[[68018.8,6.962],[68018.7,0.001],[68018.4,0.002],[68018.3,0.318],[68018.2,1.938]],[[68018.9,0.91],[68019.2,0.002],[68019.6,0.003],[68019.7,0.011],[68019.9,0.002]]]
["binance-futures","BTCUSDT",1772857478952,[[68008.6,0.738],[68008.5,0.059],[68008.3,0.004],[68008.2,0.002],[68007.9,0.002]],[[68008.7,2.954],[68008.8,0.033],[68008.9,0.004],[68009.0,0.002],[68009.9,0.002]]]
["binance-futures","BTCUSDT",1772857505380,[[68019.9,5.683],[68019.8,0.411],[68019.7,0.004],[68019.6,0.032],[68019.5,0.03]],[[68020.0,0.174],[68020.2,0.002],[68020.3,0.102],[68020.4,0.002],[68027.9,0.005]]]
["binance-futures","BTCUSDT",1772857562688,[[68011.8,6.6],[68011.7,0.035],[68011.4,0.002],[68011.3,0.01],[68010.5,0.319]],[[68011.9,1.747],[68012.0,0.001],[68012.3,0.002],[68012.6,0.001],[68012.7,0.004]]]
["binance-futures","BTCUSDT",1772857589977,[[68009.1,1.626],[68009.0,0.094],[68008.5,0.07],[68008.3,0.072],[68008.2,0.059]],[[68009.2,0.736],[68009.3,0.002],[68009.4,0.004],[68009.5,0.011],[68009.8,0.052]]]
["binance-futures","BTCUSDT",1772857654395,[[68017.3,9.341],[68017.2,0.042],[68017.1,0.065],[68016.9,0.185],[68015.8,0.006]],[[68017.4,1.492],[68017.5,0.001],[68017.7,0.004],[68018.3,0.001],[68018.4,0.002]]]
["binance-futures","BTCUSDT",1772857735450,[[68011.6,12.682],[68011.5,2.914],[68011.4,1.103],[68011.3,1.198],[68011.2,0.064]],[[68011.7,0.251],[68011.9,0.004],[68012.2,0.002],[68012.3,0.106],[68012.6,0.01]]]
["binance-futures","BTCUSDT",1772857766250,[[68021.4,6.283],[68021.3,0.064],[68021.2,0.002],[68021.1,0.061]],[[68021.5,1.727],[68021.6,0.005],[68021.7,0.105],[68021.9,0.004],[68022.1,0.004]]]
["binance-futures","BTCUSDT",1772857830488,[[67998.4,2.412],[67998.3,0.064],[67998.2,0.002],[67998.0,0.002],[67997.8,0.002]],[[67998.5,5.82],[67998.6,0.099],[67998.7,0.183],[67999.2,0.002],[67999.4,0.083]]]
["binance-futures","BTCUSDT",1772857847471,[[68018.6,8.473],[68018.5,0.238],[68018.4,0.002],[68018.3,1.981],[68018.2,0.001]],[[68018.7,2.083],[68018.8,0.001],[68019.1,0.002],[68019.2,0.002],[68019.3,0.004]]]
["binance-futures","BTCUSDT",1772857933205,[[68012.6,2.41],[68012.5,0.003],[68012.4,0.002],[68011.9,0.002],[68011.6,0.003]],[[68012.7,4.827],[68012.8,0.005],[68012.9,0.002],[68013.0,0.063],[68013.2,0.068]]]
["binance-futures","BTCUSDT",1772857939052,[[68012.6,2.382],[68012.5,0.005],[68012.4,0.002],[68011.9,0.002],[68010.1,0.135]],[[68012.7,4.875],[68012.8,0.005],[68013.0,0.007],[68013.3,0.002],[68017.7,0.005]]]
["binance-futures","BTCUSDT",1772857994024,[[68017.5,8.338],[68017.4,0.296],[68017.3,0.002],[68017.2,0.006],[68017.1,0.183]],[[68017.6,1.741],[68017.7,0.005],[68018.2,0.002],[68018.4,0.002],[68018.6,0.003]]]
["binance-futures","BTCUSDT",1772858059837,[[67971.1,2.693],[67971.0,0.001],[67970.7,0.004],[67970.6,0.002],[67970.2,0.007]],[[67971.2,5.947],[67971.3,0.005],[67971.7,0.003],[67971.9,0.002],[67972.0,0.003]]]
["binance-futures","BTCUSDT",1772858084584,[[67965.3,2.498],[67965.2,0.003],[67965.1,0.002],[67965.0,0.018],[67964.7,0.002]],[[67965.4,3.777],[67965.5,0.001],[67965.7,0.002],[67965.8,0.092],[67966.5,0.004]]]
["binance-futures","BTCUSDT",1772858107528,[[67945.5,2.063],[67945.4,0.001],[67945.1,0.002],[67945.0,0.029],[67944.9,0.103]],[[67945.6,1.68],[67945.7,0.003],[67945.8,0.002],[67945.9,0.002],[67946.1,0.002]]]
["binance-futures","BTCUSDT",1772858150756,[[67970.6,12.412],[67970.5,0.426],[67970.0,0.002],[67969.9,0.002],[67969.8,0.173]],[[67970.7,0.519],[67971.1,0.007],[67971.4,0.002],[67971.9,0.001],[67972.0,0.003]]]
["binance-futures","BTCUSDT",1772858209963,[[67999.4,2.485],[67999.3,0.004],[67999.1,0.002],[67999.0,0.012],[67998.7,0.005]],[[67999.5,1.984],[67999.6,0.001],[67999.9,0.002],[68000.0,4.447],[68000.1,0.003]]]
["binance-futures","BTCUSDT",1772858281291,[[68028.5,2.279],[68028.4,0.015],[68028.1,0.004],[68027.8,0.002],[68027.4,0.002]],[[68028.6,4.214],[68028.7,0.15],[68028.8,0.002],[68028.9,0.066],[68029.0,0.006]]]
["binance-futures","BTCUSDT",1772858304340,[[68056.8,2.841],[68056.7,0.042],[68056.6,0.081],[68056.3,0.002],[68055.5,0.004]],[[68056.9,1.459],[68057.0,0.005],[68057.4,0.002],[68057.5,0.059],[68058.1,0.059]]]
["binance-futures","BTCUSDT",1772858328900,[[68055.4,9.053],[68055.3,2.406],[68055.2,0.001],[68055.0,0.003],[68054.8,0.004]],[[68055.5,0.431],[68056.1,0.002],[68056.2,0.001],[68056.9,0.002],[68057.0,0.005]]]
["binance-futures","BTCUSDT",1772858375564,[[68067.2,5.935],[68067.1,0.078],[68067.0,0.022],[68065.0,0.007],[68064.6,0.006]],[[68067.3,1.965],[68067.4,0.803],[68067.5,0.802],[68067.6,0.802],[68067.7,0.804]]]
["binance-futures","BTCUSDT",1772858434490,[[68095.3,16.771],[68095.2,0.029],[68095.1,0.009],[68094.9,0.03],[68094.8,0.01]],[[68095.4,0.897],[68095.5,0.002],[68095.7,0.002],[68095.8,0.002],[68096.0,0.002]]]
["binance-futures","BTCUSDT",1772858458553,[[68106.5,2.719],[68106.4,0.012],[68106.1,0.002],[68105.9,0.002],[68105.8,0.027]],[[68106.6,4.729],[68106.7,0.803],[68106.8,0.802],[68106.9,0.8],[68107.0,0.805]]]
["binance-futures","BTCUSDT",1772858501368,[[68116.0,1.513],[68115.9,7.55],[68115.8,0.022],[68115.6,0.004],[68115.1,0.201]],[[68116.1,3.2],[68116.2,0.803],[68116.3,1.377],[68116.4,0.8],[68116.6,0.8]]]
["binance-futures","BTCUSDT",1772858545127,[[68115.9,1.888],[68115.8,0.001],[68115.6,0.004],[68115.4,0.002],[68115.1,0.001]],[[68116.0,3.854],[68116.1,0.396],[68116.2,0.002],[68116.3,0.059],[68116.5,0.002]]]
["binance-futures","BTCUSDT",1772858580792,[[68116.6,7.583],[68116.5,0.005],[68116.3,0.002],[68116.1,0.002],[68116.0,0.494]],[[68116.7,3.154],[68116.8,0.136],[68116.9,0.002],[68117.0,0.062],[68117.1,0.002]]]
["binance-futures","BTCUSDT",1772858658430,[[68102.3,1.35],[68102.2,0.059],[68102.1,0.004],[68102.0,0.195],[68101.8,0.059]],[[68102.4,1.703],[68102.5,0.005],[68102.7,0.002],[68102.8,0.059],[68103.5,0.002]]]
["binance-futures","BTCUSDT",1772858691768,[[68106.3,12.134],[68106.2,1.275],[68106.1,0.006],[68105.9,0.002],[68105.8,0.651]],[[68106.4,1.882],[68106.5,0.001],[68106.6,0.004],[68106.8,0.002],[68106.9,0.061]]]
["binance-futures","BTCUSDT",1772858741370,[],[[68094.7,5.932],[68094.8,6.001],[68094.9,3.744],[68095.0,12.411],[68095.1,8.007]]]
["binance-futures","BTCUSDT",1772858786337,[[68080.0,4.13],[68079.9,0.019],[68079.8,0.005],[68079.7,0.025],[68079.6,0.059]],[[68080.1,2.332],[68080.2,0.003],[68080.7,0.002],[68081.0,0.004],[68081.1,0.13]]]
["binance-futures","BTCUSDT",1772858828620,[[68072.4,2.619],[68072.3,0.61],[68072.2,0.068],[68072.1,0.03],[68067.0,0.324]],[[68072.5,2.627],[68072.6,0.401],[68072.7,0.056],[68073.0,0.059],[68073.1,0.002]]]
["binance-futures","BTCUSDT",1772858853820,[[68079.3,0.887],[68078.7,0.004],[68078.4,0.003],[68077.7,0.004],[68077.3,0.006]],[[68079.4,8.867],[68079.5,1.672],[68079.6,0.804],[68079.7,0.802],[68079.8,0.002]]]
["binance-futures","BTCUSDT",1772858947664,[[68067.2,11.118],[68067.1,0.054],[68067.0,0.002],[68066.9,0.161],[68066.0,0.059]],[[68067.3,1.296],[68067.7,0.004],[68067.9,0.002],[68068.0,0.065],[68068.2,0.004]]]
["binance-futures","BTCUSDT",1772858997183,[[68072.8,1.858],[68072.7,0.001],[68072.6,0.004],[68072.3,0.002]],[[68072.9,5.643],[68073.0,1.2],[68073.1,0.002],[68073.4,0.002],[68073.5,0.608]]]
["binance-futures","BTCUSDT",1772859037038,[[68079.6,3.06],[68079.5,0.001],[68079.4,0.002],[68079.3,0.002],[68079.2,0.03]],[[68079.7,1.698],[68079.8,0.001],[68079.9,0.002],[68080.0,0.061],[68080.9,0.002]]]
["binance-futures","BTCUSDT",1772859070516,[[68096.6,9.906],[68096.5,0.523],[68096.4,2.306],[68096.3,0.001],[68096.2,0.291]],[[68096.7,0.577],[68096.9,0.002],[68097.5,0.003],[68098.2,0.004],[68099.1,0.004]]]
["binance-futures","BTCUSDT",1772859118430,[[68067.1,0.737],[68067.0,0.064],[68066.4,0.009],[68066.3,0.061],[68066.2,0.016]],[[68067.2,6.281],[68067.3,0.01],[68067.4,0.062],[68067.6,0.059],[68067.9,0.083]]]
["binance-futures","BTCUSDT",1772859202513,[[68063.1,2.939],[68063.0,0.094],[68062.9,0.004],[68062.8,0.012],[68062.7,0.002]],[[68063.2,1.742],[68063.3,0.034],[68063.5,0.002],[68063.6,0.061],[68064.4,0.002]]]
["binance-futures","BTCUSDT",1772859254616,[[68065.9,13.065],[68065.8,0.067],[68065.2,0.005],[68065.0,0.002],[68064.9,1.495]],[[68066.0,2.972],[68066.1,0.079],[68066.2,0.002],[68066.6,0.004],[68067.2,0.006]]]
["binance-futures","BTCUSDT",1772859283608,[[68045.2,1.359],[68045.1,0.002],[68045.0,0.002],[68044.9,0.146],[68044.8,0.005]],[[68045.3,8.146],[68045.4,0.001],[68045.5,0.002],[68045.6,1.1],[68046.0,0.001]]]
["binance-futures","BTCUSDT",1772859310388,[[68058.4,8.962],[68058.3,0.037],[68058.2,0.021],[68058.1,0.015],[68057.9,1.27]],[[68058.5,2.954],[68058.6,0.001],[68058.7,0.003],[68058.8,0.004],[68058.9,0.061]]]
["binance-futures","BTCUSDT",1772859389052,[[68084.7,3.783],[68084.6,0.008],[68084.5,0.017],[68084.1,0.004],[68082.9,0.001]],[[68084.8,2.574],[68084.9,0.003],[68085.0,0.012],[68085.3,0.002],[68085.5,0.002]]]
["binance-futures","BTCUSDT",1772859443000,[[68062.4,2.525],[68062.3,0.065],[68062.2,0.003],[68062.0,0.002],[68061.9,0.035]],[[68062.5,2.533],[68062.6,0.038],[68062.9,0.002],[68063.3,0.002],[68063.5,0.002]]]
["binance-futures","BTCUSDT",1772859467364,[[68054.9,6.521],[68054.8,0.179],[68054.7,0.002],[68054.6,0.002],[68054.5,0.059]],[[68055.0,1.263],[68055.4,0.002],[68055.9,0.002],[68056.0,0.065],[68056.2,0.001]]]
["binance-futures","BTCUSDT",1772859510174,[[68051.8,0.83],[68051.7,0.024],[68051.6,0.102],[68051.5,0.002],[68051.4,0.004]],[[68051.9,3.646],[68052.0,0.003],[68052.1,0.061],[68052.3,0.061],[68065.1,0.001]]]
["binance-futures","BTCUSDT",1772859532325,[[68046.9,9.946],[68046.8,0.041],[68046.7,0.002],[68046.6,0.002],[68046.3,0.002]],[[68047.0,1.098],[68047.2,0.004],[68047.6,0.004],[68047.7,0.037],[68048.4,0.059]]]
["binance-futures","BTCUSDT",1772859604473,[[68027.9,3.511],[68027.8,0.09],[68027.7,0.002],[68027.6,0.009],[68027.5,0.003]],[[68028.0,1.66],[68028.1,0.004],[68028.7,0.004],[68028.8,0.001],[68029.4,0.003]]]
["binance-futures","BTCUSDT",1772859657460,[[68048.5,2.759],[68048.4,0.003],[68048.0,0.002],[68046.7,0.002],[68046.6,0.004]],[[68048.6,1.716],[68048.7,0.003],[68049.2,0.002],[68050.1,0.006],[68051.5,0.01]]]
["binance-futures","BTCUSDT",1772859686100,[[68071.5,3.45],[68071.4,0.003],[68071.1,0.042],[68071.0,0.066],[68068.5,0.019]],[[68071.6,2.752],[68071.7,0.003],[68071.8,0.002],[68072.5,0.004],[68072.9,0.002]]]
["binance-futures","BTCUSDT",1772859737167,[[68084.9,2.694],[68084.8,0.035],[68084.7,0.059],[68084.3,0.002],[68084.2,0.083]],[[68085.0,0.265],[68085.2,0.002],[68085.3,0.102],[68085.4,0.014],[68086.2,0.01]]]
["binance-futures","BTCUSDT",1772859763050,[[68082.0,1.615],[68080.2,0.001],[68080.1,0.005],[68080.0,0.006],[68079.8,0.006]],[[68082.1,5.991],[68082.2,0.006],[68083.2,0.002],[68083.4,0.002],[68083.5,0.944]]]
["binance-futures","BTCUSDT",1772859826816,[[68076.9,2.113],[68076.8,0.001],[68076.7,0.008],[68076.6,0.026],[68076.5,0.002]],[[68077.0,5.956],[68077.1,0.126],[68077.2,0.041],[68077.8,0.019],[68077.9,0.152]]]
["binance-futures","BTCUSDT",1772859911606,[[68085.6,5.419],[68085.5,0.031],[68085.4,0.002],[68085.3,0.071],[68085.2,0.002]],[[68085.7,1.26],[68086.1,0.006],[68086.2,0.059],[68086.8,0.005],[68088.8,0.001]]]
["binance-futures","BTCUSDT",1772859939312,[[68082.0,2.042],[68081.9,0.001],[68081.7,0.004],[68081.6,0.064],[68081.1,0.132]],[[68082.1,3.436],[68082.2,0.001],[68082.3,0.002],[68082.4,0.277],[68082.6,0.03]]]
["binance-futures","BTCUSDT",1772859993991,[[68077.7,2.666],[68077.6,0.003],[68077.3,0.004],[68076.7,0.002],[68076.4,0.002]],[[68077.8,1.468],[68077.9,0.044],[68078.2,0.004],[68078.5,0.002],[68078.6,0.002]]]
["binance-futures","BTCUSDT",1772860009832,[[68077.7,2.251],[68077.6,0.003],[68077.5,0.059],[68077.3,0.004],[68077.0,0.002]],[[68077.8,1.092],[68077.9,0.043],[68078.2,0.004],[68078.5,0.002],[68078.6,0.004]]]
["binance-futures","BTCUSDT",1772860074297,[[68086.3,0.907],[68086.2,0.061],[68086.0,0.003],[68085.9,0.004],[68084.9,0.002]],[[68086.4,4.221],[68086.5,0.303],[68086.8,0.002],[68087.1,0.001],[68087.5,0.002]]]
["binance-futures","BTCUSDT",1772860079045,[[68086.3,1.057],[68086.2,0.061],[68086.0,0.003],[68085.9,0.004],[68085.8,0.067]],[[68086.4,4.233],[68086.5,0.303],[68086.8,0.002],[68087.2,0.003],[68087.5,0.002]]]
["binance-futures","BTCUSDT",1772860143357,[[68076.5,0.766],[68075.8,0.002],[68075.3,0.188],[68075.0,0.072],[68074.8,0.004]],[[68076.6,3.306],[68076.7,0.001],[68076.8,0.03],[68077.1,0.003],[68077.4,0.002]]]
["binance-futures","BTCUSDT",1772860160054,[[68064.6,2.185],[68064.5,0.091],[68064.4,0.012],[68064.3,0.002],[68064.1,0.002]],[[68064.7,3.309],[68064.8,0.332],[68064.9,0.002],[68065.0,0.002],[68065.2,0.002]]]
["binance-futures","BTCUSDT",1772860212993,[[68071.0,0.073],[68070.9,0.002],[68070.7,0.071],[68067.6,0.037],[68067.3,0.041]],[[68071.1,3.293],[68071.2,0.005],[68071.3,0.002],[68071.4,0.061],[68071.5,0.002]]]
["binance-futures","BTCUSDT",1772860239328,[[67982.3,2.048],[67982.2,0.296],[67981.8,0.002],[67981.3,0.004],[67981.2,0.001]],[[67982.4,4.712],[67982.5,0.001],[67983.0,0.003],[67983.3,0.002],[67983.8,0.004]]]
["binance-futures","BTCUSDT",1772860280961,[[67992.4,0.135],[67992.3,0.063],[67991.9,0.002],[67991.5,0.002],[67991.1,0.004]],[[67992.5,9.652],[67992.6,0.205],[67992.8,0.002],[67992.9,0.431],[67993.2,0.003]]]
["binance-futures","BTCUSDT",1772860324553,[[67943.6,10.451],[67943.5,0.09],[67943.4,0.002],[67943.3,0.002],[67942.6,0.003]],[[67943.7,1.501],[67943.8,0.005],[67944.0,0.002],[67944.5,0.001],[67945.2,0.004]]]
["binance-futures","BTCUSDT",1772860383629,[[67952.4,1.268],[67952.2,0.002],[67952.1,0.005],[67952.0,0.015],[67951.0,0.002]],[[67952.5,2.189],[67952.6,0.003],[67952.8,0.008],[67952.9,0.061],[67954.2,0.004]]]
["binance-futures","BTCUSDT",1772860408434,[[67947.3,0.888],[67947.2,0.059],[67947.1,0.002],[67946.9,0.002],[67946.7,0.002]],[[67947.4,3.151],[67947.5,0.001],[67947.6,0.002],[67947.7,0.004],[67947.8,0.059]]]
["binance-futures","BTCUSDT",1772860433069,[[67977.2,8.368],[67977.1,0.023],[67977.0,0.012],[67976.9,0.547],[67976.8,0.004]],[[67977.3,0.519],[67977.7,0.002],[67977.9,0.004],[67978.2,0.001],[67978.3,0.002]]]
["binance-futures","BTCUSDT",1772860476373,[[67978.2,0.629],[67978.0,0.035],[67977.9,0.102],[67977.8,0.002],[67977.7,0.002]],[[67978.3,4.631],[67978.4,0.005],[67978.5,0.003],[67978.6,0.002],[67979.1,0.002]]]
["binance-futures","BTCUSDT",1772860543377,[[68017.3,1.3],[68017.2,0.036],[68016.9,0.002],[68016.6,0.003],[68016.5,0.051]],[[68017.4,2.989],[68017.5,0.001],[68018.0,0.004],[68018.1,0.003],[68018.3,0.002]]]
["binance-futures","BTCUSDT",1772860568166,[[67987.4,0.867],[67987.2,0.002],[67987.1,0.008],[67986.4,0.004],[67985.9,0.004]],[[67987.5,2.064],[67987.6,0.003],[67987.7,0.059],[67987.9,0.002],[67988.0,0.029]]]
["binance-futures","BTCUSDT",1772860614244,[[67907.4,2.92],[67907.3,0.005],[67907.1,0.002],[67906.8,0.003],[67906.7,0.001]],[[67907.5,3.015],[67907.6,0.011],[67907.7,1.704],[67907.8,0.007],[67909.0,0.002]]]
["binance-futures","BTCUSDT",1772860634060,[[67909.5,2.862],[67909.4,0.001],[67909.1,0.004],[67909.0,0.002]],[[67909.6,3.162],[67909.7,0.156],[67909.8,0.002],[67910.0,0.005],[67910.3,0.002]]]
["binance-futures","BTCUSDT",1772860681148,[[67908.5,8.037],[67908.4,0.42],[67908.3,0.002],[67908.2,1.251],[67907.9,0.059]],[[67908.6,1.058],[67908.9,0.002],[67909.0,0.061],[67910.2,0.001],[67910.4,0.004]]]
["binance-futures","BTCUSDT",1772860739165,[[67920.1,3.448],[67920.0,0.006],[67919.9,0.004],[67919.4,0.004],[67918.6,0.006]],[[67920.2,3.325],[67920.3,0.001],[67920.6,0.004],[67920.9,0.003],[67921.0,0.003]]]
["binance-futures","BTCUSDT",1772860766552,[[67931.9,5.305],[67931.8,0.001],[67931.7,0.002],[67931.4,0.002],[67931.0,0.002]],[[67932.0,2.847],[67932.1,0.093],[67932.9,0.001],[67933.1,0.001],[67933.4,0.001]]]
["binance-futures","BTCUSDT",1772860812330,[[67915.6,2.877],[67915.5,0.064],[67915.4,0.047],[67915.3,0.006],[67915.2,0.002]],[[67915.7,2.956],[67915.8,0.005],[67915.9,0.002],[67916.5,0.002],[67917.0,0.002]]]
["binance-futures","BTCUSDT",1772860858130,[[67919.5,4.006],[67919.4,0.007],[67919.1,0.003],[67919.0,0.002],[67918.8,0.072]],[[67919.6,2.193],[67919.7,0.001],[67920.0,0.004],[67920.4,0.002],[67921.0,0.055]]]
["binance-futures","BTCUSDT",1772860923556,[[67922.2,3.872],[67922.1,0.01],[67921.8,0.002],[67921.7,0.017],[67921.6,0.059]],[[67922.3,3.13],[67922.4,0.017],[67922.6,0.002],[67922.7,0.006],[67922.8,0.002]]]
["binance-futures","BTCUSDT",1772860928828,[[67935.2,9.859],[67935.1,0.005],[67935.0,0.004],[67934.9,1.759],[67934.8,0.001]],[[67935.3,2.717],[67935.4,0.087],[67935.5,0.002],[67935.8,0.002],[67935.9,0.061]]]
["binance-futures","BTCUSDT",1772861007872,[[67967.1,0.041],[67965.9,0.003],[67963.0,0.011],[67962.8,0.003],[67962.5,0.119]],[[67967.2,7.463],[67967.3,0.19],[67967.4,0.004],[67967.7,0.004],[67967.8,0.467]]]
["binance-futures","BTCUSDT",1772861053504,[[67937.1,2.577],[67937.0,0.033],[67936.6,0.059],[67936.5,0.03],[67936.4,0.002]],[[67937.2,6.344],[67937.3,0.007],[67937.4,0.615],[67937.7,1.706],[67938.4,0.061]]]
["binance-futures","BTCUSDT",1772861088934,[[67943.9,2.332],[67943.8,0.064],[67943.4,0.002],[67943.3,0.004],[67943.2,0.059]],[[67944.0,3.612],[67944.1,0.005],[67944.2,0.058],[67944.3,0.006],[67944.6,0.004]]]
["binance-futures","BTCUSDT",1772861118380,[[67943.9,10.558],[67943.8,0.32],[67943.7,0.032],[67943.6,0.067],[67943.4,0.002]],[[67944.0,2.473],[67944.1,0.003],[67944.6,0.002],[67944.9,0.001],[67945.0,0.002]]]
["binance-futures","BTCUSDT",1772861168168,[[67949.2,0.123],[67949.1,0.002],[67948.8,0.004],[67948.4,0.006],[67948.3,0.041]],[[67949.3,9.605],[67949.4,0.005],[67949.6,0.002],[67949.7,0.129],[67949.9,4.749]]]
["binance-futures","BTCUSDT",1772861241130,[[67947.1,8.68],[67947.0,0.001],[67946.9,0.002],[67946.7,0.002]],[[67947.2,2.317],[67947.3,0.011],[67947.4,0.002],[67947.5,1.0],[67948.0,0.004]]]
["binance-futures","BTCUSDT",1772861289260,[[67957.9,13.869],[67957.8,0.094],[67957.7,0.004],[67957.6,0.649],[67957.5,0.357]],[[67958.0,1.089],[67958.2,0.002],[67958.3,0.002],[67958.8,0.001],[67958.9,0.002]]]
["binance-futures","BTCUSDT",1772861322785,[[67972.8,2.961],[67972.7,0.062],[67972.6,0.003],[67972.5,0.002],[67972.4,1.147]],[[67972.9,3.785],[67973.0,0.001],[67973.3,0.002],[67973.5,0.002],[67974.4,0.004]]]
["binance-futures","BTCUSDT",1772861354813,[[67988.1,2.249],[67988.0,0.001],[67987.8,0.004],[67987.2,0.004],[67987.1,0.031]],[[67988.2,5.784],[67988.3,0.121],[67989.3,0.002],[67989.5,0.004],[67989.6,0.019]]]
["binance-futures","BTCUSDT",1772861402917,[[67995.4,7.372],[67995.3,1.124],[67995.2,0.002],[67995.0,0.002],[67994.6,0.002]],[[67995.5,1.137],[67995.9,0.002],[67996.0,0.061],[67996.2,0.003],[67996.5,0.062]]]
["binance-futures","BTCUSDT",1772861440642,[[67987.5,11.125],[67987.4,0.005],[67987.1,0.002],[67986.7,0.001],[67986.3,0.026]],[[67987.6,13.623],[67987.7,0.008],[67988.1,0.004],[67988.2,0.002],[67988.3,0.008]]]
["binance-futures","BTCUSDT",1772861510418,[[67975.4,2.648],[67975.3,0.091],[67974.8,0.004],[67974.7,0.002],[67973.9,0.002]],[[67975.5,2.945],[67975.6,0.003],[67976.0,0.002],[67976.1,0.002],[67976.2,0.069]]]
["binance-futures","BTCUSDT",1772861560620,[[67936.9,1.805],[67936.8,0.06],[67936.6,0.066],[67936.4,0.002],[67936.2,0.002]],[[67937.0,7.071],[67937.1,2.34],[67937.2,0.001],[67937.5,0.002],[67937.6,0.027]]]
["binance-futures","BTCUSDT",1772861584216,[[67941.2,14.773],[67941.1,0.005],[67940.7,0.002],[67940.2,0.172]],[[67941.3,1.719],[67941.4,0.001],[67941.5,0.002],[67941.6,0.002],[67941.7,0.005]]]
["binance-futures","BTCUSDT",1772861652072,[[67919.0,3.139],[67918.9,0.003],[67918.8,0.004],[67918.7,0.019],[67918.6,0.002]],[[67919.1,1.537],[67919.2,0.001],[67919.3,0.004],[67919.4,0.003],[67919.6,0.002]]]
["binance-futures","BTCUSDT",1772861695776,[[67919.0,2.948],[67918.9,0.005],[67918.8,0.038],[67918.7,0.002],[67918.6,0.002]],[[67919.1,1.653],[67919.2,0.001],[67919.3,0.006],[67919.8,0.001],[67920.0,0.004]]]
["binance-futures","BTCUSDT",1772861719721,[[67940.3,3.164],[67940.2,0.001],[67939.9,0.004],[67938.0,0.021],[67937.8,0.006]],[[67940.4,8.786],[67940.5,0.003],[67940.6,0.073],[67941.3,0.002],[67942.1,0.669]]]
["binance-futures","BTCUSDT",1772861763724,[[67941.8,2.264],[67941.7,0.062],[67941.5,0.004],[67941.4,0.021],[67941.3,0.063]],[[67941.9,3.322],[67942.0,2.339],[67942.1,0.003],[67942.5,0.002],[67943.3,0.004]]]
["binance-futures","BTCUSDT",1772861785760,[[67949.9,10.704],[67949.8,0.094],[67949.7,1.617],[67949.6,2.34],[67949.5,0.005]],[[67950.0,20.544],[67950.1,0.009],[67950.2,0.002],[67950.3,0.002],[67952.8,0.005]]]
["binance-futures","BTCUSDT",1772861833085,[[67968.1,3.331],[67968.0,0.301],[67967.9,0.004],[67967.7,0.233]],[[67968.2,2.808],[67968.3,0.001],[67968.5,0.004],[67968.6,0.032],[67969.0,0.003]]]
["binance-futures","BTCUSDT",1772861851824,[[67947.1,2.591],[67947.0,0.062],[67946.9,0.027],[67946.8,0.061],[67946.7,0.002]],[[67947.2,2.444],[67947.3,0.033],[67948.0,0.002],[67948.6,0.002],[67950.3,0.002]]]
["binance-futures","BTCUSDT",1772861916937,[[67958.1,1.643],[67958.0,0.06],[67957.6,0.015],[67957.0,0.005],[67956.5,0.01]],[[67958.2,5.56],[67958.3,0.003],[67959.6,0.002],[67959.7,0.025],[67959.8,0.006]]]
["binance-futures","BTCUSDT",1772861971258,[[67999.8,0.643],[67999.7,0.03],[67999.4,0.004],[67999.0,0.002],[67998.9,0.071]],[[67999.9,9.426],[68000.0,1.971],[68000.1,0.153],[68000.2,0.066],[68000.9,0.059]]]
["binance-futures","BTCUSDT",1772861999416,[[68016.4,7.225],[68016.3,0.081],[68016.0,0.002],[68015.8,0.002],[68015.1,0.002]],[[68016.5,3.122],[68016.6,0.03],[68016.7,0.002],[68016.8,0.002],[68016.9,0.031]]]
["binance-futures","BTCUSDT",1772862022476,[[68021.3,2.471],[68021.2,0.06],[68021.1,0.004],[68021.0,0.059],[68020.7,0.059]],[[68021.4,3.145],[68021.5,0.001],[68021.9,0.032],[68022.7,0.002],[68022.8,0.002]]]
["binance-futures","BTCUSDT",1772862066384,[[68049.9,6.595],[68049.8,0.064],[68049.4,0.002],[68048.4,0.018],[68047.9,0.003]],[[68050.0,2.112],[68050.1,0.005],[68050.2,0.024],[68050.5,0.002],[68050.6,0.004]]]
["binance-futures","BTCUSDT",1772862140480,[[68072.0,0.357],[68071.9,0.002],[68071.1,0.003],[68070.0,0.151],[68069.9,0.004]],[[68072.1,8.504],[68072.2,0.599],[68072.3,0.636],[68072.4,0.002],[68072.5,0.315]]]
["binance-futures","BTCUSDT",1772862160062,[[68064.5,2.644],[68064.4,0.001],[68064.3,0.004],[68064.2,0.066],[68064.1,0.012]],[[68064.6,3.186],[68064.7,0.001],[68064.9,0.002],[68065.0,0.002],[68067.2,0.002]]]
["binance-futures","BTCUSDT",1772862213294,[[68051.5,3.029],[68051.4,0.066],[68051.0,0.002],[68050.7,0.002],[68050.1,0.004]],[[68051.6,3.989],[68051.7,0.001],[68051.8,0.002],[68051.9,0.032],[68052.3,0.026]]]
["binance-futures","BTCUSDT",1772862247442,[[68052.0,19.607],[68051.9,0.012],[68051.8,0.007],[68051.7,0.002],[68051.4,0.004]],[[68052.1,3.684],[68052.2,0.016],[68052.3,0.012],[68052.4,0.075],[68052.5,0.075]]]
["binance-futures","BTCUSDT",1772862311908,[[68066.9,17.292],[68066.8,0.06],[68066.6,1.598],[68066.5,0.001],[68066.4,1.585]],[[68067.0,1.906],[68067.1,0.022],[68067.3,0.007],[68067.4,0.002],[68068.1,0.002]]]
["binance-futures","BTCUSDT",1772862392104,[[68068.9,4.332],[68068.8,0.092],[68068.5,0.002],[68068.4,0.002],[68068.3,0.012]],[[68069.0,0.121],[68069.3,0.002],[68069.4,0.009],[68069.6,0.002],[68069.7,0.009]]]
["binance-futures","BTCUSDT",1772862441528,[[68064.8,3.328],[68064.7,0.064],[68064.6,0.007],[68064.4,0.002],[68064.3,0.004]],[[68064.9,4.923],[68065.0,0.003],[68065.2,0.002],[68065.4,0.002],[68065.5,0.132]]]
["binance-futures","BTCUSDT",1772862472804,[[68043.3,4.555],[68043.2,0.052],[68043.1,0.061],[68042.9,0.005],[68040.5,0.005]],[[68043.4,0.927],[68043.7,0.005],[68043.9,0.002],[68044.0,0.02],[68044.4,0.041]]]
["binance-futures","BTCUSDT",1772862502608,[[68035.4,11.349],[68035.3,0.102],[68035.2,0.004],[68035.1,0.051],[68035.0,0.183]],[[68035.5,2.698],[68035.6,0.005],[68035.7,0.004],[68035.8,0.261],[68035.9,0.026]]]
["binance-futures","BTCUSDT",1772862559472,[[68027.0,0.428],[68025.1,0.003],[68024.6,0.001],[68023.8,0.005],[68023.2,0.001]],[[68027.1,8.716],[68027.2,0.005],[68027.3,0.004],[68027.4,0.004],[68027.5,0.117]]]
["binance-futures","BTCUSDT",1772862632332,[[68031.9,6.481],[68031.8,0.097],[68031.7,1.102],[68031.6,1.914],[68031.5,0.001]],[[68032.0,0.548],[68032.2,0.002],[68032.3,0.002],[68032.4,0.002],[68032.8,0.005]]]
["binance-futures","BTCUSDT",1772862674167,[[68014.3,5.194],[68014.0,0.003],[68013.8,0.002],[68013.7,0.032],[68013.6,0.003]],[[68014.4,0.12],[68014.6,0.002],[68014.7,0.016],[68014.9,0.002],[68015.0,0.005]]]
["binance-futures","BTCUSDT",1772862735475,[[68032.0,6.88],[68031.9,0.003],[68031.8,0.005],[68031.6,0.007],[68031.5,0.002]],[[68032.1,0.891],[68032.3,0.002],[68032.5,0.004],[68032.8,0.005],[68033.2,0.06]]]
["binance-futures","BTCUSDT",1772862770952,[[68016.2,3.519],[68016.1,0.099],[68015.8,0.005],[68015.5,0.001],[68015.3,0.002]],[[68016.3,2.829],[68016.4,0.003],[68016.6,0.002],[68017.1,0.002],[68017.7,0.004]]]
["binance-futures","BTCUSDT",1772862827689,[[68017.0,6.364],[68016.9,0.003],[68016.7,0.002],[68016.6,0.002],[68016.5,0.062]],[[68017.1,3.921],[68017.2,0.005],[68017.7,0.004],[68018.4,0.003],[68019.1,0.004]]]
["binance-futures","BTCUSDT",1772862905124,[[68031.1,3.603],[68031.0,0.063],[68030.9,0.002],[68030.8,0.004],[68030.6,0.005]],[[68031.2,11.619],[68031.3,0.005],[68031.5,0.002],[68031.6,0.032],[68032.7,0.004]]]
["binance-futures","BTCUSDT",1772862932965,[[68030.9,7.737],[68030.8,0.066],[68030.3,0.002],[68030.2,0.002],[68030.1,0.03]],[[68031.0,3.754],[68031.1,0.025],[68031.2,0.106],[68031.3,0.002],[68031.4,0.002]]]
["binance-futures","BTCUSDT",1772862981129,[[68011.1,4.888],[68011.0,0.035],[68010.9,0.059],[68010.6,0.182],[68010.3,0.004]],[[68011.2,0.529],[68011.4,0.002],[68011.5,0.009],[68011.6,0.004],[68011.7,0.002]]]
["binance-futures","BTCUSDT",1772863011902,[[68007.6,1.594],[68007.5,0.06],[68007.0,0.004],[68006.9,0.01],[68006.8,0.005]],[[68007.7,6.114],[68007.8,0.005],[68007.9,0.283],[68008.0,0.002],[68008.1,2.272]]]
["binance-futures","BTCUSDT",1772863044320,[[68001.7,8.427],[68001.6,0.005],[68001.4,0.002],[67999.7,0.003],[67986.3,0.809]],[[68001.8,0.77],[68001.9,0.342],[68002.0,0.002],[68002.1,0.002],[68002.2,0.012]]]
["binance-futures","BTCUSDT",1772863091185,[[67990.0,6.062],[67989.9,0.005],[67989.8,0.009],[67989.7,0.03],[67989.6,0.002]],[[67990.1,6.497],[67990.2,0.001],[67990.4,0.002],[67991.0,0.009],[67991.1,0.018]]]
["binance-futures","BTCUSDT",1772863160676,[[67969.0,2.341],[67968.9,0.048],[67968.6,0.004],[67968.5,0.058],[67968.1,0.003]],[[67969.1,8.884],[67969.2,0.033],[67969.4,0.002],[67969.5,0.057],[67969.6,0.002]]]
["binance-futures","BTCUSDT",1772863212080,[[67969.0,2.855],[67968.9,0.046],[67968.7,0.002],[67968.6,0.076],[67968.5,0.073]],[[67969.1,3.114],[67969.2,0.003],[67969.3,0.002],[67969.4,0.007],[67969.5,0.002]]]
["binance-futures","BTCUSDT",1772863262712,[[67956.2,0.946],[67956.1,0.059],[67956.0,0.002],[67955.9,0.002],[67955.8,0.009]],[[67956.3,14.499],[67956.4,2.329],[67956.5,0.003],[67956.6,0.002],[67957.0,0.002]]]
["binance-futures","BTCUSDT",1772863267354,[[67956.2,0.538],[67956.0,0.052],[67955.9,0.002],[67955.8,0.007],[67952.4,0.008]],[[67956.3,15.035],[67956.4,2.327],[67956.5,0.003],[67956.6,0.002],[67956.8,0.002]]]
["binance-futures","BTCUSDT",1772863312336,[[67930.0,3.736],[67929.9,0.003],[67929.8,0.002],[67929.6,0.004],[67929.0,0.001]],[[67930.1,13.181],[67930.2,0.034],[67930.4,0.002],[67930.5,0.003],[67930.8,0.002]]]
["binance-futures","BTCUSDT",1772863393572,[[67964.8,8.236],[67964.7,0.148],[67964.5,0.002],[67964.4,0.004],[67953.5,0.063]],[[67964.9,2.109],[67965.0,0.008],[67965.2,0.004],[67965.7,15.633],[67965.8,0.019]]]
["binance-futures","BTCUSDT",1772863412273,[[67979.2,12.735],[67979.1,3.361],[67979.0,0.092],[67978.9,0.002],[67978.2,0.002]],[[67979.3,0.057],[67979.6,0.003],[67980.0,0.005],[67980.2,0.001],[67981.2,0.001]]]
["binance-futures","BTCUSDT",1772863469100,[[67993.0,3.184],[67992.9,0.015],[67992.8,0.049],[67992.5,0.004],[67991.2,0.002]],[[67993.1,3.329],[67993.2,0.037],[67993.5,0.002],[67993.7,0.002],[67993.8,0.009]]]
["binance-futures","BTCUSDT",1772863498520,[[67969.5,6.509],[67969.4,0.811],[67969.3,0.006],[67969.2,0.369],[67969.1,0.002]],[[67969.6,1.852],[67969.7,0.001],[67970.0,0.001],[67970.3,0.002],[67970.4,0.08]]]
["binance-futures","BTCUSDT",1772863552088,[[67997.9,2.383],[67997.8,0.001],[67997.5,0.002],[67997.3,0.002],[67996.7,0.001]],[[67998.0,2.869],[67998.1,0.003],[67998.2,0.002],[67998.3,0.006],[67998.4,0.066]]]
["binance-futures","BTCUSDT",1772863619832,[[67950.0,7.469],[67949.4,0.002],[67949.1,0.004],[67948.9,0.036],[67948.0,0.008]],[[67950.1,2.524],[67950.2,0.001],[67950.4,0.08],[67950.7,0.002],[67951.0,0.002]]]
["binance-futures","BTCUSDT",1772863640824,[[67950.0,5.033],[67949.9,0.003],[67949.6,0.002],[67949.5,0.002],[67949.4,0.002]],[[67950.1,5.955],[67950.2,0.003],[67950.3,0.048],[67950.4,0.149],[67950.6,0.003]]]
["binance-futures","BTCUSDT",1772863688120,[[67932.7,0.642],[67932.3,0.004],[67932.2,0.018],[67930.9,0.064],[67928.0,0.004]],[[67932.8,4.287],[67932.9,0.056],[67933.0,0.002],[67933.1,0.006],[67933.3,0.002]]]
["binance-futures","BTCUSDT",1772863717532,[[67949.9,10.397],[67949.8,0.003],[67949.7,0.002],[67949.6,0.002],[67949.5,0.002]],[[67950.0,2.7],[67950.1,0.001],[67950.2,0.002],[67950.5,0.004],[67950.7,0.005]]]
["binance-futures","BTCUSDT",1772863765876,[[67953.7,3.61],[67953.6,0.005],[67953.5,0.03],[67952.9,0.004],[67951.8,0.002]],[[67953.8,3.281],[67953.9,0.04],[67954.1,0.006],[67954.2,0.061],[67954.5,0.003]]]
["binance-futures","BTCUSDT",1772863803238,[[67939.4,0.041],[67937.6,0.006],[67937.5,0.059],[67937.4,0.293],[67937.3,0.002]],[[67939.5,13.981],[67939.6,0.001],[67939.7,0.002],[67939.8,0.059],[67940.1,0.105]]]
["binance-futures","BTCUSDT",1772863862431,[[67967.2,4.747],[67967.1,4.098],[67967.0,0.837],[67966.9,0.8],[67966.8,0.8]],[[67967.3,1.809],[67967.4,0.003],[67967.7,0.004],[67968.0,0.005],[67968.1,0.003]]]
["binance-futures","BTCUSDT",1772863919305,[[67922.0,1.162],[67921.9,0.002],[67921.4,0.002],[67921.0,0.002],[67920.8,0.004]],[[67922.1,12.467],[67922.2,0.441],[67922.3,2.442],[67922.4,0.008],[67922.6,0.002]]]
["binance-futures","BTCUSDT",1772863945544,[[67921.4,1.085],[67921.3,0.059],[67921.2,0.011],[67921.1,0.008],[67920.9,0.003]],[[67921.5,2.424],[67921.6,0.035],[67921.7,0.03],[67922.0,0.004],[67922.3,0.007]]]
["binance-futures","BTCUSDT",1772863998650,[[67910.4,2.304],[67910.3,1.672],[67910.2,10.004],[67910.1,0.007],[67910.0,0.34]],[[67910.5,2.232],[67910.6,0.003],[67910.7,0.595],[67911.1,0.01],[67911.2,0.007]]]
["binance-futures","BTCUSDT",1772864025332,[[67927.2,2.813],[67927.1,0.001],[67927.0,0.002],[67926.9,0.002],[67926.7,0.002]],[[67927.3,2.33],[67927.4,0.003],[67927.5,0.004],[67927.6,0.002],[67927.7,0.059]]]
["binance-futures","BTCUSDT",1772864100372,[[67921.6,1.149],[67921.5,0.032],[67921.4,0.004],[67920.6,0.002],[67920.3,0.005]],[[67921.7,5.019],[67921.8,0.001],[67921.9,0.002],[67922.0,0.059],[67922.1,0.002]]]
["binance-futures","BTCUSDT",1772864154370,[[67925.2,2.129],[67925.1,9.298],[67925.0,2.357],[67924.9,1.158],[67924.8,0.014]],[[67925.4,0.002],[67925.6,0.004],[67926.0,0.005],[67926.3,0.002],[67926.4,0.001]]]
["binance-futures","BTCUSDT",1772864189009,[[67931.9,1.316],[67931.8,0.014],[67931.7,0.002],[67931.0,0.001],[67930.9,0.002]],[[67932.0,3.42],[67932.1,0.005],[67932.2,0.022],[67932.3,0.07],[67932.6,0.059]]]
["binance-futures","BTCUSDT",1772864258066,[[67928.9,5.121],[67928.8,0.003],[67928.3,0.002],[67927.2,0.002],[67926.1,0.001]],[[67929.0,4.064],[67929.1,0.003],[67929.5,0.004],[67930.0,10.142],[67931.2,0.032]]]
["binance-futures","BTCUSDT",1772864276604,[[67938.7,9.586],[67938.6,2.418],[67938.5,0.024],[67938.4,0.059],[67938.2,0.073]],[[67938.8,0.14],[67938.9,0.022],[67939.0,0.015],[67939.1,0.006],[67939.9,0.002]]]
["binance-futures","BTCUSDT",1772864358208,[[67960.6,1.217],[67960.5,0.061],[67960.4,0.002],[67960.3,0.002],[67960.2,0.186]],[[67960.7,5.121],[67960.8,0.003],[67960.9,0.002],[67961.0,0.008],[67961.7,0.002]]]
["binance-futures","BTCUSDT",1772864381604,[[67946.7,1.507],[67946.6,0.001],[67946.4,0.002],[67946.1,0.005],[67941.5,0.076]],[[67946.8,8.059],[67946.9,0.001],[67947.0,0.002],[67947.1,0.149],[67947.3,0.191]]]
["binance-futures","BTCUSDT",1772864422184,[[67877.9,3.8],[67877.8,0.127],[67877.7,0.002],[67877.6,0.113],[67877.4,0.065]],[[67878.0,3.219],[67878.1,0.003],[67878.2,0.006],[67878.7,0.001],[67878.8,0.003]]]
["binance-futures","BTCUSDT",1772864440388,[[67882.4,4.922],[67882.3,0.003],[67881.8,0.004],[67881.2,0.002],[67881.1,0.002]],[[67882.5,2.559],[67882.6,0.017],[67883.0,0.004],[67883.1,0.002],[67883.3,0.003]]]
["binance-futures","BTCUSDT",1772864479776,[[67896.3,1.059],[67896.2,0.002],[67896.1,0.002],[67895.6,0.001],[67895.2,0.002]],[[67896.4,4.352],[67896.5,0.005],[67896.7,0.006],[67896.8,0.061],[67896.9,0.002]]]
["binance-futures","BTCUSDT",1772864543174,[[67916.6,10.291],[67916.5,0.092],[67916.3,0.002],[67916.2,0.059],[67916.1,0.002]],[[67916.7,3.018],[67916.8,0.001],[67917.8,0.001],[67918.2,0.004],[67918.4,0.005]]]
["binance-futures","BTCUSDT",1772864584504,[[67916.5,3.464],[67916.4,0.01],[67916.3,0.002],[67916.2,0.03],[67916.0,0.011]],[[67916.6,3.527],[67916.7,0.822],[67916.8,0.82],[67916.9,1.289],[67917.0,0.802]]]
["binance-futures","BTCUSDT",1772864613388,[[67920.2,0.468],[67920.1,0.006],[67919.6,0.002],[67919.5,0.221],[67914.6,0.01]],[[67920.3,8.631],[67920.4,0.005],[67920.6,0.002],[67920.7,0.054],[67921.0,0.01]]]
["binance-futures","BTCUSDT",1772864635678,[[67877.8,3.563],[67877.7,0.005],[67877.6,0.005],[67877.0,0.003],[67876.6,0.004]],[[67877.9,2.098],[67878.0,0.803],[67878.1,0.802],[67878.2,0.804],[67878.3,0.971]]]
["binance-futures","BTCUSDT",1772864680408,[[67904.1,1.022],[67904.0,0.005],[67903.6,0.004],[67903.5,0.002],[67903.4,0.062]],[[67904.2,11.961],[67904.3,0.001],[67905.0,0.004],[67905.3,0.03],[67905.4,1.159]]]
["binance-futures","BTCUSDT",1772864747608,[[67888.0,0.189],[67887.9,0.008],[67887.7,0.002],[67887.2,0.004],[67887.1,0.007]],[[67888.1,12.722],[67888.2,3.354],[67888.3,2.976],[67888.4,0.81],[67888.5,1.102]]]
["binance-futures","BTCUSDT",1772864751889,[[67884.3,3.128],[67881.7,0.001],[67881.1,0.005],[67880.4,0.007],[67880.0,0.155]],[[67884.4,9.064],[67884.5,0.003],[67884.6,0.061],[67885.0,0.002],[67885.3,0.001]]]
["binance-futures","BTCUSDT",1772864823981,[[67884.7,8.521],[67884.6,0.516],[67884.5,0.004],[67884.4,0.086],[67884.3,0.003]],[[67884.8,3.605],[67884.9,0.048],[67885.0,0.002],[67885.1,0.002],[67885.5,0.001]]]
["binance-futures","BTCUSDT",1772864847446,[[67870.0,0.347],[67869.9,0.068],[67869.4,0.002],[67869.3,0.001],[67869.1,0.035]],[[67870.1,5.395],[67870.2,0.001],[67870.5,0.004],[67870.6,0.02],[67870.7,0.005]]]
["binance-futures","BTCUSDT",1772864909895,[[67853.8,0.579],[67853.7,0.002],[67853.2,0.007],[67853.0,0.004],[67852.7,0.002]],[[67853.9,11.496],[67854.0,0.003],[67854.3,0.002],[67854.4,0.793],[67854.5,0.059]]]
["binance-futures","BTCUSDT",1772864943732,[[67835.6,3.039],[67835.5,0.081],[67835.3,0.004],[67834.8,0.001],[67834.6,0.004]],[[67835.7,9.08],[67835.8,0.005],[67835.9,0.002],[67836.0,0.059],[67836.2,0.059]]]
["binance-futures","BTCUSDT",1772864970721,[[67840.3,9.229],[67840.2,0.003],[67839.2,0.002],[67838.9,0.004],[67837.6,0.027]],[[67840.4,0.949],[67840.6,0.006],[67841.6,0.007],[67841.7,0.277],[67841.9,0.024]]]
["binance-futures","BTCUSDT",1772865013383,[[67852.7,3.578],[67852.6,0.001],[67852.5,0.002],[67852.4,0.002],[67852.3,0.004]],[[67852.8,0.394],[67852.9,0.002],[67853.0,0.002],[67853.2,0.003],[67853.7,0.003]]]
["binance-futures","BTCUSDT",1772865036585,[[67852.7,7.516],[67852.6,0.001],[67852.4,0.002],[67852.0,0.002],[67851.9,0.033]],[[67852.8,0.683],[67852.9,0.006],[67853.0,0.004],[67853.2,0.003],[67853.5,0.003]]]
["binance-futures","BTCUSDT",1772865065900,[[67865.3,8.566],[67865.2,0.101],[67865.1,0.83],[67864.9,2.001],[67864.8,0.001]],[[67865.4,0.162],[67865.5,0.033],[67865.6,0.017],[67865.7,0.01],[67866.0,0.002]]]
["binance-futures","BTCUSDT",1772865105140,[[67887.6,4.229],[67887.5,0.001],[67887.2,0.002],[67886.7,0.001],[67886.6,0.002]],[[67887.7,3.675],[67887.8,0.008],[67887.9,0.004],[67888.0,0.2],[67888.1,0.01]]]
["binance-futures","BTCUSDT",1772865173388,[[67858.9,0.867],[67858.8,0.002],[67858.5,0.002],[67858.0,0.002],[67857.8,0.002]],[[67859.0,7.047],[67859.1,0.668],[67859.2,0.002],[67859.4,0.002],[67860.3,0.007]]]
["binance-futures","BTCUSDT",1772865211454,[[67841.0,2.325],[67840.9,0.014],[67840.8,0.005],[67840.7,0.002],[67840.6,0.002]],[[67841.1,1.602],[67841.2,0.042],[67841.3,0.002],[67841.7,0.003],[67842.5,0.004]]]
["binance-futures","BTCUSDT",1772865234268,[[67845.7,4.639],[67845.6,0.091],[67845.5,0.002],[67845.1,0.002],[67845.0,0.37]],[[67845.8,1.877],[67845.9,0.004],[67846.1,0.002],[67846.3,0.004],[67846.7,0.001]]]
["binance-futures","BTCUSDT",1772865276141,[[67845.8,0.51],[67845.5,0.004],[67845.4,0.008],[67845.3,0.052],[67842.9,0.01]],[[67845.9,7.605],[67846.0,0.008],[67846.1,0.006],[67846.2,0.51],[67847.4,0.011]]]
["binance-futures","BTCUSDT",1772865307268,[[67808.4,0.004],[67805.9,0.009],[67805.8,0.325],[67804.9,0.06],[67804.4,0.062]],[[67810.2,16.823],[67810.3,0.005],[67810.4,1.147],[67810.5,0.002],[67810.6,0.062]]]
["binance-futures","BTCUSDT",1772865356942,[[67857.1,9.595],[67857.0,0.845],[67856.9,0.005],[67856.6,0.005],[67856.5,0.002]],[[67857.2,0.515],[67857.4,0.002],[67857.7,0.004],[67858.4,0.002],[67859.1,0.004]]]
["binance-futures","BTCUSDT",1772865380461,[[67840.4,0.192],[67840.3,0.002],[67840.2,0.004],[67840.1,0.004],[67840.0,0.071]],[[67840.5,3.766],[67840.6,0.371],[67840.8,0.002],[67840.9,0.002],[67841.0,0.04]]]
["binance-futures","BTCUSDT",1772865408404,[[67811.8,2.216],[67811.7,0.001],[67811.6,0.004],[67811.5,0.004],[67811.3,0.004]],[[67811.9,2.094],[67812.0,0.006],[67812.2,0.002],[67812.3,0.002],[67812.4,0.04]]]
["binance-futures","BTCUSDT",1772865447588,[[67806.9,4.465],[67806.8,0.033],[67806.6,0.002],[67806.5,0.002],[67806.3,0.002]],[[67807.0,1.672],[67807.1,0.005],[67807.6,0.002],[67807.8,0.005],[67807.9,0.002]]]
["binance-futures","BTCUSDT",1772865496292,[[67836.9,0.981],[67836.8,0.01],[67836.6,0.002],[67836.3,0.002],[67835.9,0.002]],[[67837.0,3.359],[67837.1,0.003],[67837.3,0.003],[67837.7,0.002],[67837.8,0.059]]]
["binance-futures","BTCUSDT",1772865563888,[[67807.4,4.204],[67807.3,0.148],[67807.1,0.002],[67807.0,0.059],[67806.9,0.171]],[[67807.5,1.859],[67807.6,0.001],[67807.8,0.004],[67807.9,0.002],[67808.1,0.002]]]
["binance-futures","BTCUSDT",1772865587705,[[67807.7,12.108],[67807.6,2.129],[67807.5,0.382],[67807.4,0.524],[67807.3,1.007]],[[67807.8,0.263],[67807.9,0.002],[67808.0,0.004],[67808.3,0.007],[67809.1,0.006]]]
["binance-futures","BTCUSDT",1772865634584,[[67849.9,11.734],[67849.8,0.882],[67849.4,0.12],[67849.2,0.002],[67849.1,0.12]],[[67850.0,0.251],[67850.1,0.011],[67850.3,0.004],[67850.9,0.002],[67851.1,0.001]]]
["binance-futures","BTCUSDT",1772865657344,[[67877.8,11.744],[67877.7,0.005],[67877.3,0.002],[67877.0,0.002],[67876.5,0.002]],[[67877.9,0.755],[67878.2,0.002],[67878.6,0.002],[67878.7,0.008],[67881.0,0.009]]]
["binance-futures","BTCUSDT",1772865720285,[[67842.1,2.246],[67842.0,0.098],[67841.9,0.004],[67841.8,0.059],[67841.7,0.214]],[[67842.2,3.044],[67842.3,0.003],[67842.7,0.005],[67842.8,0.002],[67842.9,0.3]]]
["binance-futures","BTCUSDT",1772865768703,[[67863.8,7.652],[67863.7,0.008],[67863.6,0.004],[67863.5,0.07],[67862.8,0.08]],[[67863.9,1.054],[67864.0,0.007],[67864.2,0.002],[67864.3,0.039],[67864.6,0.005]]]
["binance-futures","BTCUSDT",1772865799917,[[67864.6,9.052],[67864.5,0.034],[67864.4,0.002],[67864.3,0.059],[67864.1,0.007]],[[67864.7,2.417],[67864.8,0.001],[67865.0,0.002],[67865.2,0.002],[67865.6,0.003]]]
["binance-futures","BTCUSDT",1772865853168,[[67874.4,2.705],[67874.3,0.012],[67874.2,0.098],[67874.1,0.004],[67874.0,0.035]],[[67874.5,2.938],[67874.6,0.003],[67874.8,0.007],[67874.9,0.002],[67875.4,0.004]]]
["binance-futures","BTCUSDT",1772865876426,[[67905.1,4.987],[67905.0,0.062],[67904.9,0.002],[67904.8,0.022],[67904.6,0.015]],[[67905.2,7.07],[67905.3,0.005],[67905.4,0.303],[67905.6,0.002],[67908.0,1.978]]]
["binance-futures","BTCUSDT",1772865940828,[[67920.0,3.228],[67919.9,0.007],[67919.8,0.002],[67919.7,0.002],[67919.4,0.002]],[[67920.1,11.894],[67920.2,1.061],[67920.3,0.802],[67920.4,0.002],[67920.6,0.002]]]
["binance-futures","BTCUSDT",1772865962702,[[67907.7,3.029],[67907.6,0.011],[67907.5,0.002],[67907.3,0.002],[67907.2,0.044]],[[67907.8,8.612],[67907.9,0.005],[67908.0,0.023],[67908.1,0.007],[67908.3,0.004]]]
["binance-futures","BTCUSDT",1772866014888,[[67912.4,1.275],[67911.9,0.002],[67911.8,0.017],[67911.7,0.001],[67911.5,0.062]],[[67912.5,8.357],[67912.6,1.313],[67912.7,0.84],[67912.9,2.806],[67913.0,0.001]]]
["binance-futures","BTCUSDT",1772866062073,[[67882.7,2.696],[67881.8,0.01],[67881.6,0.006],[67881.0,0.381],[67880.3,0.057]],[[67882.8,7.003],[67882.9,1.98],[67883.0,0.001],[67883.2,0.002],[67883.6,0.003]]]
["binance-futures","BTCUSDT",1772866090962,[[67907.1,4.678],[67907.0,0.104],[67906.4,0.004],[67906.3,0.002],[67906.0,0.003]],[[67907.2,3.498],[67907.3,0.001],[67907.5,0.004],[67907.6,0.075],[67907.7,0.059]]]
["binance-futures","BTCUSDT",1772866150513,[[67864.5,2.589],[67864.4,0.011],[67864.1,0.002],[67864.0,0.154],[67863.6,0.06]],[[67864.6,5.532],[67864.7,0.068],[67864.9,0.003],[67865.0,0.004],[67865.3,0.002]]]
["binance-futures","BTCUSDT",1772866171344,[[67874.7,3.18],[67874.6,0.001],[67874.3,0.002],[67874.2,0.002],[67874.1,0.004]],[[67874.8,4.394],[67874.9,0.001],[67875.0,0.002],[67875.1,0.002],[67875.2,0.059]]]
["binance-futures","BTCUSDT",1772866245800,[[67794.3,1.201],[67794.2,0.002],[67794.1,0.004],[67793.9,0.002],[67793.7,0.003]],[[67794.4,7.276],[67794.5,0.006],[67794.6,2.349],[67794.7,0.001],[67794.8,0.002]]]
["binance-futures","BTCUSDT",1772866265206,[[67759.2,9.471],[67759.1,3.487],[67759.0,0.063],[67758.6,0.004],[67758.5,0.163]],[[67759.3,2.823],[67759.4,0.001],[67759.6,0.004],[67760.5,0.002],[67760.8,0.004]]]
["binance-futures","BTCUSDT",1772866304072,[[67794.9,3.877],[67794.8,0.001],[67794.2,0.004],[67793.7,0.002],[67793.5,0.107]],[[67795.0,3.454],[67795.1,0.001],[67795.2,0.002],[67795.4,0.003],[67795.5,0.02]]]
["binance-futures","BTCUSDT",1772866360925,[[67756.7,3.89],[67756.0,0.006],[67755.7,0.002],[67755.6,0.104],[67755.4,0.005]],[[67756.8,3.324],[67756.9,0.003],[67757.2,0.002],[67757.7,0.001],[67757.9,0.002]]]
["binance-futures","BTCUSDT",1772866370686,[[67755.0,1.112],[67754.9,0.007],[67754.7,0.002],[67754.3,0.006],[67754.2,0.026]],[[67755.1,9.474],[67755.2,0.014],[67755.3,2.213],[67755.4,0.001],[67755.5,0.009]]]
["binance-futures","BTCUSDT",1772866421428,[[67708.4,4.784],[67708.3,0.762],[67707.9,0.002],[67707.7,0.006],[67707.5,0.029]],[[67708.5,2.38],[67708.6,0.001],[67708.7,0.002],[67708.9,0.002],[67709.9,0.002]]]
["binance-futures","BTCUSDT",1772866441694,[[67699.8,6.531],[67699.7,0.152],[67699.6,0.002],[67699.5,0.06],[67699.3,0.139]],[[67699.9,0.472],[67700.0,3.68],[67700.1,0.007],[67700.2,0.004],[67700.3,0.002]]]
["binance-futures","BTCUSDT",1772866483150,[[67720.0,3.583],[67719.9,0.001],[67719.4,0.004],[67718.6,0.002],[67718.4,0.002]],[[67720.1,2.804],[67720.2,0.003],[67720.4,0.003],[67720.6,0.002],[67721.4,0.002]]]
["binance-futures","BTCUSDT",1772866497126,[[67671.7,7.335],[67671.6,0.001],[67670.9,0.002],[67670.4,0.002],[67669.9,0.002]],[[67671.8,4.256],[67671.9,0.007],[67672.2,0.002],[67672.3,0.04],[67675.2,0.193]]]
["binance-futures","BTCUSDT",1772866530428,[[67682.7,1.978],[67682.4,0.004],[67682.3,0.08],[67682.2,0.002],[67680.0,0.004]],[[67682.8,18.716],[67682.9,0.003],[67683.0,0.024],[67683.3,0.002],[67683.4,0.481]]]
["binance-futures","BTCUSDT",1772866588629,[[67702.8,1.808],[67702.7,0.001],[67701.5,0.002],[67701.4,0.003],[67700.8,0.002]],[[67702.9,3.937],[67703.0,0.366],[67703.1,0.002],[67703.5,0.005],[67703.6,0.002]]]
["binance-futures","BTCUSDT",1772866591038,[[67702.8,1.989],[67702.7,0.019],[67701.4,0.003],[67700.6,0.002],[67700.5,0.004]],[[67702.9,3.335],[67703.0,0.37],[67703.1,0.002],[67703.5,0.005],[67704.2,0.007]]]
["binance-futures","BTCUSDT",1772866647132,[[67724.1,9.155],[67724.0,0.003],[67723.8,0.002],[67723.7,0.002],[67723.6,0.022]],[[67724.2,3.423],[67724.3,0.001],[67724.5,0.002],[67724.9,0.005],[67725.6,0.002]]]
["binance-futures","BTCUSDT",1772866670756,[[67721.2,0.912],[67721.0,0.147],[67719.7,0.006]],[[67721.3,3.769],[67721.4,0.022],[67721.5,0.005],[67721.6,0.002],[67722.1,0.002]]]
["binance-futures","BTCUSDT",1772866734636,[[67684.7,0.431],[67684.4,0.002],[67684.2,0.002],[67683.7,0.004]],[[67684.8,23.967],[67684.9,0.012],[67685.0,0.006],[67685.1,0.002],[67685.2,0.002]]]
["binance-futures","BTCUSDT",1772866737608,[[67672.3,6.327],[67672.2,0.001],[67672.0,0.004],[67671.8,0.003],[67671.5,0.006]],[[67672.4,0.88],[67672.6,0.002],[67673.1,0.002],[67673.9,0.004],[67674.1,0.003]]]
["binance-futures","BTCUSDT",1772866781185,[[67680.0,1.754],[67679.7,0.002],[67679.0,0.003],[67678.8,0.001],[67678.7,0.002]],[[67680.1,9.383],[67680.2,0.004],[67680.7,0.002],[67680.8,0.002],[67680.9,0.039]]]
["binance-futures","BTCUSDT",1772866826458,[[67655.8,12.55],[67655.7,0.005],[67655.6,0.002],[67655.5,0.072],[67655.4,0.363]],[[67655.9,1.593],[67656.0,0.001],[67656.4,0.004],[67656.5,0.043],[67656.6,0.06]]]
["binance-futures","BTCUSDT",1772866845760,[[67650.6,9.879],[67650.5,0.003],[67650.4,0.002],[67650.2,0.002],[67649.8,0.001]],[[67650.7,0.939],[67651.1,0.002],[67651.2,0.002],[67651.3,0.002],[67651.5,0.002]]]
["binance-futures","BTCUSDT",1772866864166,[[67625.7,1.214],[67625.6,0.016],[67625.4,0.002],[67625.2,0.002],[67624.4,0.131]],[[67625.8,12.868],[67625.9,0.009],[67626.0,0.002],[67626.3,0.002],[67627.0,0.002]]]
["binance-futures","BTCUSDT",1772866894756,[[67646.9,5.806],[67646.8,2.455],[67646.7,0.003],[67646.3,0.002],[67645.9,0.002]],[[67647.0,0.469],[67648.0,0.002],[67648.1,0.034],[67648.5,0.04],[67648.9,0.024]]]
["binance-futures","BTCUSDT",1772866950240,[[67639.0,1.235],[67638.9,0.002],[67638.2,0.001],[67637.7,0.004],[67637.5,0.007]],[[67639.1,10.912],[67639.2,0.033],[67639.3,1.261],[67639.4,0.159],[67639.5,3.087]]]
["binance-futures","BTCUSDT",1772866971600,[[67621.1,0.241],[67621.0,0.104],[67620.9,0.006],[67620.6,0.002],[67620.0,0.017]],[[67621.2,14.784],[67621.3,0.009],[67621.4,0.103],[67621.9,0.002],[67622.1,0.069]]]
["binance-futures","BTCUSDT",1772867005537,[[67582.9,3.925],[67582.8,0.001],[67582.7,0.06],[67582.6,0.002],[67582.5,0.438]],[[67583.0,0.38],[67583.3,0.002],[67583.4,0.002],[67583.5,0.076],[67585.8,0.094]]]
["binance-futures","BTCUSDT",1772867030362,[[67571.4,0.885],[67571.3,1.556],[67570.9,0.002],[67570.7,0.001],[67570.1,0.003]],[[67571.5,9.948],[67571.6,0.007],[67571.7,0.12],[67571.8,0.002],[67572.7,0.076]]]
["binance-futures","BTCUSDT",1772867056732,[[67572.3,3.815],[67572.2,0.001],[67571.9,0.002],[67571.7,0.002],[67571.6,0.022]],[[67572.4,3.909],[67572.5,0.003],[67572.6,0.002],[67572.7,0.043],[67573.2,0.003]]]
["binance-futures","BTCUSDT",1772867106998,[[67507.1,5.996],[67507.0,0.006],[67506.9,0.002],[67506.8,0.205],[67506.6,0.002]],[[67507.2,0.127],[67507.5,0.002],[67508.1,0.002],[67508.2,0.001],[67508.6,0.003]]]
["binance-futures","BTCUSDT",1772867124556,[[67589.1,7.402],[67589.0,0.001],[67588.9,0.004],[67588.8,0.041],[67588.5,0.058]],[[67589.2,3.017],[67589.3,0.001],[67589.7,0.002],[67589.9,0.003],[67591.5,0.672]]]
["binance-futures","BTCUSDT",1772867157200,[[67559.9,3.165],[67559.8,0.003],[67559.2,0.002],[67559.1,0.002],[67558.6,0.006]],[[67560.0,2.777],[67560.1,0.005],[67560.2,0.002],[67560.3,0.004],[67560.4,0.002]]]
["binance-futures","BTCUSDT",1772867185870,[[67474.6,3.174],[67474.5,2.524],[67474.4,15.525],[67474.2,0.797],[67473.8,0.3]],[[67474.7,1.87],[67474.8,0.002],[67475.1,0.002],[67475.8,0.002],[67475.9,0.003]]]
["binance-futures","BTCUSDT",1772867206840,[[67466.9,4.735],[67466.8,0.099],[67466.7,1.076],[67466.6,1.152],[67465.2,0.002]],[[67467.0,0.198],[67467.1,0.002],[67467.2,0.002],[67467.3,0.037],[67467.4,0.061]]]
["binance-futures","BTCUSDT",1772867254978,[[67489.4,0.111],[67489.3,0.008],[67485.6,0.007]],[[67489.5,9.123],[67489.6,0.001],[67489.8,0.014],[67489.9,0.074],[67490.0,0.007]]]
["binance-futures","BTCUSDT",1772867273490,[[67442.2,5.854],[67442.1,1.152],[67441.5,0.004],[67441.4,0.093],[67441.3,0.305]],[[67442.3,1.717],[67442.4,0.003],[67442.7,0.002],[67442.8,0.002],[67442.9,0.039]]]
["binance-futures","BTCUSDT",1772867297720,[[67474.4,2.196],[67474.3,0.003],[67473.9,0.002],[67473.3,0.002],[67472.9,0.004]],[[67474.5,2.729],[67474.6,0.001],[67475.0,0.002],[67475.1,0.004],[67475.9,0.002]]]
["binance-futures","BTCUSDT",1772867328232,[[67490.5,4.642],[67490.4,0.005],[67490.1,0.002],[67489.8,0.051],[67488.9,0.002]],[[67490.6,2.449],[67490.7,0.003],[67490.8,0.002],[67491.1,0.002],[67491.5,0.002]]]
["binance-futures","BTCUSDT",1772867381066,[[67490.5,4.586],[67490.4,0.006],[67490.0,1.015],[67489.2,0.002],[67488.9,0.059]],[[67490.6,6.302],[67490.7,0.003],[67491.1,0.002],[67491.2,0.022],[67491.5,0.002]]]
["binance-futures","BTCUSDT",1772867384401,[[67466.1,5.316],[67466.0,1.107],[67465.9,0.008],[67465.8,0.004],[67464.7,0.057]],[[67466.2,2.908],[67466.3,0.005],[67466.5,0.002],[67466.6,0.003],[67466.7,0.016]]]
["binance-futures","BTCUSDT",1772867433796,[[67486.5,7.599],[67486.4,0.001],[67486.3,0.595],[67485.7,0.17],[67485.1,0.002]],[[67486.6,2.487],[67486.7,0.001],[67486.9,0.005],[67487.0,0.002],[67487.3,0.135]]]
["binance-futures","BTCUSDT",1772867466737,[[67485.4,3.509],[67485.3,0.001],[67485.2,0.004],[67485.1,0.022],[67484.7,0.004]],[[67485.5,6.227],[67485.6,0.01],[67485.9,0.002],[67486.2,0.002],[67486.3,0.07]]]
["binance-futures","BTCUSDT",1772867486364,[[67487.7,8.502],[67487.6,0.003],[67486.9,0.081],[67486.8,0.039],[67486.5,0.067]],[[67487.8,3.198],[67487.9,0.001],[67488.4,0.005],[67488.7,0.001],[67489.1,0.001]]]
["binance-futures","BTCUSDT",1772867505624,[[67532.6,6.715],[67532.5,0.001],[67532.0,0.002],[67531.8,0.003],[67531.5,0.002]],[[67532.7,2.429],[67532.8,0.001],[67532.9,0.002],[67533.3,0.002],[67537.5,0.037]]]
["binance-futures","BTCUSDT",1772867538763,[[67577.8,1.535],[67577.7,0.009],[67577.6,0.002],[67577.5,0.014],[67577.4,0.004]],[[67577.9,5.656],[67578.0,0.007],[67578.3,0.06],[67578.4,0.003],[67578.6,0.002]]]
["binance-futures","BTCUSDT",1772867591704,[[67611.7,6.46],[67611.6,0.003],[67611.2,0.007],[67610.7,0.005],[67610.5,0.002]],[[67611.8,0.039],[67612.4,0.002],[67613.9,0.005],[67614.3,0.002],[67614.5,0.004]]]
["binance-futures","BTCUSDT",1772867606830,[[67611.7,16.247],[67611.6,0.005],[67611.5,0.029],[67611.3,0.002],[67611.2,1.044]],[[67611.8,1.15],[67611.9,0.002],[67612.4,0.007],[67612.6,0.002],[67612.7,0.006]]]
["binance-futures","BTCUSDT",1772867642833,[[67629.7,5.212],[67629.6,0.139],[67629.5,0.002],[67629.4,0.002],[67629.1,0.019]],[[67629.8,3.094],[67629.9,0.301],[67630.0,0.004],[67630.2,0.004],[67630.8,0.001]]]
["binance-futures","BTCUSDT",1772867662084,[[67601.7,3.985],[67601.6,0.001],[67601.0,0.004],[67600.5,0.007],[67600.4,0.009]],[[67601.8,5.217],[67601.9,0.063],[67602.0,0.002],[67602.3,0.06],[67602.6,0.06]]]
["binance-futures","BTCUSDT",1772867719622,[[67609.7,6.234],[67609.6,0.31],[67609.5,0.381],[67609.1,0.002]],[[67609.8,3.388],[67609.9,0.001],[67610.0,0.004],[67610.4,0.002],[67610.6,0.004]]]
["binance-futures","BTCUSDT",1772867756954,[[67586.6,8.409],[67586.5,0.082],[67586.4,0.002],[67586.1,0.002],[67585.4,0.003]],[[67586.7,1.877],[67586.8,0.001],[67586.9,0.002],[67587.0,0.004],[67587.2,0.002]]]
["binance-futures","BTCUSDT",1772867780260,[[67586.6,15.561],[67586.5,1.234],[67586.4,1.102],[67586.3,2.143],[67586.2,0.144]],[[67586.7,0.172],[67586.8,0.002],[67586.9,0.004],[67587.4,0.002],[67587.6,0.002]]]
["binance-futures","BTCUSDT",1772867823638,[[67596.3,3.213],[67596.2,0.129],[67596.1,0.649],[67596.0,1.012],[67594.2,0.011]],[[67596.4,2.662],[67596.5,0.005],[67596.6,0.062],[67596.9,0.002],[67603.1,0.005]]]
["binance-futures","BTCUSDT",1772867878012,[[67599.9,13.737],[67599.8,0.01],[67599.7,0.004],[67599.6,0.303],[67599.2,0.207]],[[67600.0,2.998],[67600.1,0.001],[67600.2,0.004],[67600.4,0.002],[67600.5,0.008]]]
["binance-futures","BTCUSDT",1772867892142,[[67609.4,7.694],[67609.3,0.122],[67609.1,0.002],[67608.9,2.192]],[[67609.5,2.8],[67609.6,0.008],[67609.8,0.03],[67609.9,0.002],[67610.0,0.004]]]
["binance-futures","BTCUSDT",1772867953578,[[67587.6,3.383],[67587.5,0.001],[67587.3,0.002],[67587.2,0.018],[67587.1,0.075]],[[67587.7,6.632],[67587.8,0.572],[67587.9,0.003],[67588.3,0.002],[67588.6,0.001]]]
["binance-futures","BTCUSDT",1772867977398,[[67583.4,9.187],[67583.3,0.005],[67583.2,0.074],[67583.1,0.002],[67583.0,0.068]],[[67583.5,0.998],[67583.7,0.004],[67584.0,0.002],[67584.1,0.009],[67584.9,0.002]]]
["binance-futures","BTCUSDT",1772868025756,[[67595.7,5.086],[67595.6,0.158],[67595.5,0.013],[67595.0,0.031],[67594.9,0.003]],[[67595.8,1.632],[67595.9,0.003],[67596.0,0.002],[67596.1,0.02],[67596.2,0.002]]]
["binance-futures","BTCUSDT",1772868048160,[[67604.1,3.671],[67604.0,0.006],[67603.9,0.018],[67603.8,0.022],[67603.3,0.007]],[[67604.2,0.725],[67604.3,0.24],[67604.5,0.002],[67604.6,0.002],[67604.7,0.002]]]
["binance-futures","BTCUSDT",1772868114916,[[67583.6,3.599],[67583.5,0.003],[67583.4,0.002],[67582.9,0.004],[67582.8,0.011]],[[67583.7,0.665],[67583.8,0.002],[67584.0,0.002],[67584.5,0.002],[67584.8,0.002]]]
["binance-futures","BTCUSDT",1772868160138,[[67603.9,5.592],[67603.8,0.066],[67603.5,0.002],[67603.2,0.004],[67602.5,0.002]],[[67604.0,3.009],[67604.1,0.011],[67604.2,0.03],[67604.3,0.004],[67604.4,0.002]]]
["binance-futures","BTCUSDT",1772868186362,[[67628.1,10.217],[67628.0,0.074],[67627.9,0.011],[67627.6,0.005]],[[67628.2,0.985],[67628.3,0.257],[67628.8,0.002],[67629.3,0.006],[67629.4,0.003]]]
["binance-futures","BTCUSDT",1772868235468,[[67649.7,5.449],[67649.6,0.013],[67649.4,0.002],[67649.2,0.002],[67647.2,0.002]],[[67649.8,2.969],[67649.9,0.704],[67650.0,4.048],[67650.1,0.006],[67650.4,0.007]]]
["binance-futures","BTCUSDT",1772868245988,[[67666.5,4.328],[67666.4,0.104],[67666.3,0.054],[67666.2,0.002],[67666.0,0.074]],[[67666.6,2.222],[67666.7,0.014],[67666.8,0.002],[67666.9,0.06],[67667.0,0.134]]]
["binance-futures","BTCUSDT",1772868296094,[[67680.1,0.438],[67680.0,0.016],[67679.7,0.002],[67679.5,0.004],[67679.0,0.002]],[[67680.2,5.321],[67680.3,0.34],[67680.6,0.664],[67680.7,0.002],[67680.8,0.069]]]
["binance-futures","BTCUSDT",1772868299221,[[67680.4,9.605],[67680.3,0.049],[67680.2,0.45],[67680.1,2.398],[67680.0,0.001]],[[67680.5,2.026],[67680.6,0.001],[67680.8,0.002],[67680.9,0.35],[67688.0,0.002]]]
["binance-futures","BTCUSDT",1772868339496,[[67685.8,10.586],[67685.7,0.021],[67685.6,0.002],[67685.2,0.002],[67685.1,0.002]],[[67685.9,2.092],[67686.0,0.001],[67686.3,0.002],[67686.5,0.146],[67689.7,0.002]]]
["binance-futures","BTCUSDT",1772868398809,[[67684.0,3.347],[67683.9,0.025],[67683.8,0.006],[67683.7,0.012],[67683.6,0.01]],[[67684.1,2.802],[67684.2,0.005],[67684.5,0.006],[67684.6,0.2],[67684.8,0.002]]]
["binance-futures","BTCUSDT",1772868426004,[[67705.5,15.258],[67705.4,3.704],[67705.3,0.061],[67705.2,0.132],[67705.1,1.097]],[[67705.6,0.057],[67705.7,0.002],[67705.9,0.002],[67707.4,0.001],[67707.6,0.007]]]
["binance-futures","BTCUSDT",1772868446232,[[67714.8,12.761],[67714.7,3.353],[67714.6,0.005],[67714.5,0.002],[67714.4,0.002]],[[67714.9,0.415],[67715.2,0.002],[67715.5,0.004],[67715.6,0.35],[67720.3,0.001]]]
["binance-futures","BTCUSDT",1772868484204,[[67711.8,3.399],[67711.7,0.172],[67711.5,0.009],[67711.4,0.06],[67711.3,0.009]],[[67711.9,0.381],[67712.1,0.007],[67712.3,0.002],[67713.0,0.057],[67713.8,0.033]]]
["binance-futures","BTCUSDT",1772868530125,[[67691.0,2.632],[67690.9,0.003],[67690.8,0.046],[67690.7,0.079],[67690.6,0.005]],[[67691.1,6.888],[67691.2,0.003],[67691.6,0.004],[67691.7,0.079],[67691.8,0.353]]]
["binance-futures","BTCUSDT",1772868563628,[[67689.5,4.525],[67689.4,0.005],[67689.3,0.051],[67689.1,0.002],[67689.0,0.004]],[[67689.6,3.866],[67689.7,0.003],[67689.8,0.06],[67690.0,0.004],[67690.1,0.062]]]
["binance-futures","BTCUSDT",1772868608985,[[67698.2,4.794],[67698.1,0.003],[67698.0,0.002],[67697.9,0.004],[67697.7,0.004]],[[67698.3,2.851],[67698.4,0.003],[67698.5,0.48],[67698.6,0.004],[67699.0,0.002]]]
["binance-futures","BTCUSDT",1772868633353,[[67710.2,10.704],[67710.1,0.052],[67710.0,0.179],[67709.9,0.054],[67709.6,0.032]],[[67710.3,0.151],[67710.4,0.002],[67710.6,0.002],[67710.7,0.35],[67711.0,0.002]]]
["binance-futures","BTCUSDT",1772868678516,[[67710.0,0.361],[67709.7,0.002],[67709.4,0.002],[67709.3,0.002],[67708.6,0.001]],[[67710.1,10.913],[67710.2,2.715],[67710.3,4.092],[67710.4,0.844],[67710.5,0.8]]]
["binance-futures","BTCUSDT",1772868738976,[[67688.8,2.04],[67688.5,0.002],[67688.3,0.004],[67687.8,0.002],[67687.6,0.003]],[[67688.9,10.731],[67689.0,0.007],[67689.3,0.002],[67689.5,0.002],[67689.6,0.35]]]
["binance-futures","BTCUSDT",1772868760774,[[67682.1,0.065],[67682.0,0.103],[67681.7,0.002],[67681.6,0.005],[67681.3,0.001]],[[67682.2,4.812],[67682.3,0.007],[67682.8,0.002],[67682.9,0.002],[67683.0,0.004]]]
["binance-futures","BTCUSDT",1772868805137,[[67689.9,18.926],[67689.8,0.295],[67689.7,0.002],[67689.6,0.002],[67689.5,0.09]],[[67690.0,0.921],[67690.2,0.004],[67690.5,0.004],[67690.6,0.004],[67690.7,0.35]]]
["binance-futures","BTCUSDT",1772868836692,[[67705.4,2.781],[67705.3,0.011],[67705.2,0.002],[67704.3,0.002],[67704.2,0.064]],[[67705.5,2.559],[67705.6,0.003],[67705.7,0.002],[67705.8,0.002],[67708.0,0.114]]]
["binance-futures","BTCUSDT",1772868882460,[[67704.8,6.742],[67704.7,0.003],[67704.5,0.002],[67704.3,0.002],[67704.2,0.169]],[[67704.9,2.886],[67705.0,0.003],[67705.1,0.004],[67705.2,0.002],[67705.3,0.085]]]
["binance-futures","BTCUSDT",1772868922619,[[67720.0,12.947],[67719.9,0.004],[67719.7,0.002],[67719.4,0.002],[67719.3,0.391]],[[67720.1,1.671],[67720.2,0.126],[67720.3,0.002],[67720.5,0.002],[67720.6,0.002]]]
["binance-futures","BTCUSDT",1772868946796,[[67728.8,13.95],[67728.7,0.001],[67728.4,0.002],[67728.3,0.727],[67728.2,0.757]],[[67728.9,0.461],[67729.0,0.026],[67729.5,0.103],[67729.6,0.35],[67729.9,0.001]]]
["binance-futures","BTCUSDT",1772868983204,[[67726.3,9.971],[67726.2,0.093],[67725.8,0.002],[67725.7,0.838],[67725.6,0.051]],[[67726.4,2.032],[67726.5,0.001],[67727.9,0.001],[67728.0,0.004],[67728.2,0.002]]]
["binance-futures","BTCUSDT",1772869021686,[[67680.2,0.893],[67680.1,0.005],[67679.6,0.002],[67679.5,0.073],[67679.1,0.001]],[[67680.3,10.119],[67680.4,1.013],[67680.5,1.102],[67680.6,0.06],[67681.2,0.007]]]
["binance-futures","BTCUSDT",1772869058098,[],[[67647.8,23.973],[67647.9,9.893],[67648.0,1.101],[67648.1,2.427],[67648.2,0.003]]]
["binance-futures","BTCUSDT",1772869061594,[[67647.5,1.56],[67647.4,0.001],[67647.0,0.006],[67646.9,0.004],[67646.5,0.004]],[[67647.6,3.103],[67647.7,0.077],[67647.8,0.253],[67647.9,0.103],[67648.2,0.061]]]
["binance-futures","BTCUSDT",1772869117420,[[67648.8,0.169],[67646.8,0.032],[67646.4,0.014],[67646.1,0.001],[67645.8,0.007]],[[67648.9,8.464],[67649.0,0.899],[67649.3,0.004],[67649.4,0.019],[67650.6,0.001]]]
["binance-futures","BTCUSDT",1772869145033,[[67648.1,10.462],[67648.0,0.063],[67647.9,0.002],[67647.8,0.191],[67647.6,0.002]],[[67648.2,0.012],[67648.4,0.002],[67648.6,0.002],[67648.8,0.002],[67648.9,0.357]]]
["binance-futures","BTCUSDT",1772869170402,[[67658.5,4.09],[67658.4,0.001],[67657.6,0.002],[67657.5,0.018],[67657.3,0.002]],[[67658.6,5.05],[67658.7,0.001],[67658.9,0.002],[67659.3,0.002],[67659.9,0.004]]]
["binance-futures","BTCUSDT",1772869192802,[[67658.7,0.418],[67658.6,0.016],[67658.2,0.005],[67655.8,0.003],[67652.0,0.004]],[[67658.8,3.884],[67658.9,0.394],[67659.0,0.35],[67659.2,0.003],[67659.3,0.002]]]
["binance-futures","BTCUSDT",1772869233833,[[67654.4,2.37],[67654.3,0.003],[67654.1,0.002],[67653.6,0.003],[67653.0,0.002]],[[67654.5,1.879],[67654.6,0.001],[67654.7,0.002],[67654.8,0.002],[67654.9,0.005]]]
["binance-futures","BTCUSDT",1772869292867,[[67686.1,17.045],[67686.0,1.105],[67685.9,0.495],[67685.6,0.17],[67685.5,1.1]],[[67686.2,0.359],[67686.4,0.004],[67686.8,0.002],[67687.1,0.002],[67687.2,0.041]]]
["binance-futures","BTCUSDT",1772869315592,[[67698.8,0.388],[67695.6,0.013],[67695.4,0.467],[67694.2,0.017],[67694.1,0.028]],[[67698.9,9.844],[67699.0,0.001],[67699.2,0.005],[67699.3,0.078],[67699.4,0.132]]]
["binance-futures","BTCUSDT",1772869359150,[[67706.7,9.5],[67706.6,0.238],[67706.5,0.002],[67706.1,0.002],[67705.4,0.002]],[[67706.8,1.168],[67706.9,0.094],[67707.0,0.004],[67707.1,0.002],[67707.3,0.009]]]
["binance-futures","BTCUSDT",1772869380268,[[67733.7,3.031],[67733.6,0.307],[67732.8,0.002],[67732.7,0.173],[67732.4,0.003]],[[67733.8,2.15],[67733.9,0.001],[67734.3,0.002],[67734.5,0.35],[67735.4,0.001]]]
["binance-futures","BTCUSDT",1772869415690,[[67742.3,2.261],[67742.2,0.007],[67741.8,0.002],[67741.7,0.002],[67741.5,0.003]],[[67742.4,8.829],[67742.5,0.854],[67742.6,1.1],[67742.7,2.186],[67742.8,0.003]]]
["binance-futures","BTCUSDT",1772869447884,[[67751.8,3.385],[67751.7,0.069],[67751.6,0.01],[67751.4,0.007],[67751.3,0.065]],[[67751.9,0.715],[67752.0,0.002],[67752.2,0.003],[67752.4,0.002],[67754.2,0.001]]]
["binance-futures","BTCUSDT",1772869501068,[[67764.0,5.328],[67763.9,0.004],[67763.5,0.002],[67763.1,0.003],[67763.0,0.024]],[[67764.1,5.293],[67764.2,0.001],[67764.6,0.002],[67764.7,0.06],[67765.5,0.002]]]
["binance-futures","BTCUSDT",1772869541313,[[67760.0,4.381],[67759.9,0.014],[67759.8,0.004],[67759.7,0.006],[67759.5,0.002]],[[67760.1,8.513],[67760.2,0.477],[67760.3,0.002],[67760.4,0.467],[67760.5,0.058]]]
["binance-futures","BTCUSDT",1772869564734,[[67786.9,9.813],[67786.8,0.076],[67786.5,0.06],[67786.4,0.002],[67786.2,0.002]],[[67787.0,0.889],[67787.1,0.002],[67787.4,0.002],[67787.5,0.217],[67787.7,0.353]]]
["binance-futures","BTCUSDT",1772869606084,[[67796.9,5.663],[67796.8,0.015],[67796.5,0.002],[67796.4,0.004],[67796.3,0.022]],[[67797.0,1.259],[67797.1,0.004],[67797.2,0.25],[67797.3,0.01],[67797.8,0.002]]]
["binance-futures","BTCUSDT",1772869662188,[[67767.5,0.321],[67767.4,0.022],[67767.2,0.002],[67767.0,0.003],[67766.2,0.003]],[[67767.6,3.514],[67767.7,0.005],[67767.8,0.26],[67767.9,0.178],[67768.0,0.002]]]
["binance-futures","BTCUSDT",1772869681127,[[67759.0,2.503],[67758.9,0.016],[67758.8,0.005],[67758.6,0.01],[67758.1,0.063]],[[67759.1,3.845],[67759.2,0.001],[67759.6,0.002],[67759.7,0.061],[67759.8,0.35]]]
["binance-futures","BTCUSDT",1772869717768,[[67758.2,4.263],[67758.1,0.011],[67757.9,0.002],[67757.7,0.002],[67757.6,0.014]],[[67758.3,0.043],[67758.5,0.002],[67758.6,0.002],[67758.7,0.002],[67759.9,0.001]]]
["binance-futures","BTCUSDT",1772869740364,[[67758.8,3.21],[67758.7,0.093],[67758.6,0.078],[67758.5,0.072],[67758.4,0.126]],[[67758.9,1.113],[67759.0,0.038],[67759.2,0.002],[67759.8,0.001],[67759.9,0.001]]]
["binance-futures","BTCUSDT",1772869803440,[[67752.9,8.418],[67752.8,0.103],[67752.6,0.002],[67752.5,0.334],[67752.3,0.109]],[[67753.0,1.794],[67753.1,0.359],[67753.3,0.002],[67753.5,0.004],[67755.0,0.009]]]
["binance-futures","BTCUSDT",1772869807256,[[67752.9,5.729],[67752.8,0.018],[67752.6,0.002],[67752.5,0.103],[67752.2,0.001]],[[67753.0,3.046],[67753.1,0.361],[67753.2,0.06],[67753.3,0.008],[67753.5,0.175]]]
["binance-futures","BTCUSDT",1772869868764,[[67773.9,11.497],[67773.8,0.808],[67773.7,0.002],[67773.6,1.264],[67773.5,0.802]],[[67774.0,0.719],[67774.1,0.002],[67774.2,0.002],[67774.3,0.008],[67775.0,0.004]]]
["binance-futures","BTCUSDT",1772869906178,[[67787.9,5.031],[67787.8,0.014],[67787.7,0.002],[67787.6,0.002],[67787.2,0.002]],[[67788.0,0.141],[67788.1,0.009],[67788.2,0.875],[67788.3,0.002],[67788.7,0.002]]]
["binance-futures","BTCUSDT",1772869927217,[[67786.7,6.664],[67786.6,0.131],[67786.4,0.004],[67786.3,0.002],[67786.1,0.002]],[[67786.8,2.505],[67786.9,0.005],[67787.0,0.002],[67787.1,0.008],[67787.8,0.004]]]
["binance-futures","BTCUSDT",1772869948493,[[67774.7,0.932],[67774.5,0.002],[67774.2,0.002],[67773.7,0.002],[67773.3,0.015]],[[67774.8,5.535],[67774.9,0.005],[67775.0,0.002],[67775.2,0.002],[67775.3,0.113]]]
["binance-futures","BTCUSDT",1772869992314,[[67782.7,15.836],[67782.6,0.013],[67782.5,0.002],[67782.4,0.002],[67782.3,0.002]],[[67782.8,3.413],[67782.9,0.003],[67783.0,0.003],[67783.1,0.016],[67783.2,0.002]]]
["binance-futures","BTCUSDT",1772870052777,[[67809.9,17.562],[67809.8,0.002],[67809.7,0.027],[67809.6,0.006],[67809.4,0.002]],[[67810.0,4.189],[67810.1,0.002],[67810.4,0.059],[67810.6,0.002],[67810.7,0.409]]]
["binance-futures","BTCUSDT",1772870086740,[[67800.0,2.983],[67799.9,0.009],[67799.4,0.004],[67798.9,0.002],[67798.7,0.002]],[[67800.1,6.253],[67800.6,0.004],[67800.7,0.073],[67800.8,0.35],[67800.9,0.002]]]
["binance-futures","BTCUSDT",1772870114472,[[67812.8,7.493],[67812.7,0.098],[67812.4,0.009],[67812.3,0.062],[67812.1,0.002]],[[67812.9,2.025],[67813.0,0.006],[67813.2,0.002],[67813.3,0.002],[67813.4,0.022]]]
["binance-futures","BTCUSDT",1772870136212,[[67810.4,11.136],[67810.3,0.037],[67810.2,0.002],[67810.1,0.673],[67810.0,0.002]],[[67810.5,0.055],[67810.6,0.352],[67810.8,0.002],[67811.2,0.002],[67811.3,0.302]]]
["binance-futures","BTCUSDT",1772870173509,[[67786.4,10.153],[67786.3,0.06],[67786.0,0.002],[67785.9,0.519],[67785.8,0.051]],[[67786.5,1.782],[67787.8,0.002],[67787.9,0.016],[67788.0,0.026],[67788.5,0.034]]]
["binance-futures","BTCUSDT",1772870229600,[[67808.2,10.941],[67808.1,0.096],[67808.0,0.002],[67807.6,0.002],[67807.5,0.452]],[[67808.3,1.55],[67808.4,0.014],[67808.6,0.005],[67808.9,0.002],[67809.0,0.354]]]
["binance-futures","BTCUSDT",1772870261501,[[67817.4,4.394],[67816.8,0.002],[67816.3,0.004],[67816.1,0.039],[67815.3,0.006]],[[67817.5,7.711],[67817.6,0.004],[67817.9,0.002],[67818.0,0.013],[67818.1,0.005]]]
["binance-futures","BTCUSDT",1772870299256,[[67817.4,4.49],[67817.2,0.012],[67816.8,0.002],[67815.9,0.006],[67813.8,0.093]],[[67817.5,9.059],[67817.6,0.004],[67817.9,0.006],[67818.0,0.008],[67818.2,0.354]]]
["binance-futures","BTCUSDT",1772870320637,[[67825.7,7.925],[67825.6,0.007],[67824.9,0.002],[67824.8,0.003],[67824.4,0.004]],[[67825.8,4.16],[67826.5,0.35],[67826.8,0.002],[67827.0,0.002],[67828.3,0.002]]]
["binance-futures","BTCUSDT",1772870356730,[[67826.6,12.827],[67826.5,0.497],[67825.7,0.002],[67825.1,0.71],[67823.3,0.01]],[[67826.7,4.14],[67826.8,0.038],[67827.3,0.004],[67827.4,0.35],[67827.5,0.002]]]
["binance-futures","BTCUSDT",1772870408684,[[67798.3,3.181],[67798.1,0.002],[67797.9,0.002],[67797.2,0.002],[67796.8,0.004]],[[67798.4,13.932],[67798.5,1.062],[67798.7,0.005],[67799.4,0.002],[67799.9,0.006]]]
["binance-futures","BTCUSDT",1772870434286,[[67790.0,5.403],[67789.9,0.023],[67789.7,0.002],[67789.4,0.002],[67789.3,0.008]],[[67790.1,1.631],[67790.2,0.12],[67790.3,0.002],[67791.1,0.002],[67791.8,0.002]]]
["binance-futures","BTCUSDT",1772870477282,[],[[67779.1,9.339],[67779.2,0.001],[67779.6,0.002],[67779.8,0.35],[67779.9,0.002]]]
["binance-futures","BTCUSDT",1772870497272,[[67786.1,0.285],[67786.0,0.002],[67785.9,0.004],[67783.7,0.002],[67783.6,0.001]],[[67786.2,9.854],[67786.3,0.006],[67786.5,0.002],[67786.6,0.01],[67787.1,0.002]]]
["binance-futures","BTCUSDT",1772870556880,[[67772.9,2.357],[67772.8,0.007],[67772.7,0.042],[67772.6,0.002],[67772.2,0.002]],[[67773.0,9.92],[67773.1,0.005],[67773.4,0.002],[67773.5,0.003],[67774.3,0.002]]]
["binance-futures","BTCUSDT",1772870600252,[[67770.2,8.601],[67770.1,0.112],[67770.0,0.003],[67769.8,0.009],[67769.7,0.06]],[[67770.3,1.89],[67770.4,0.001],[67770.5,0.006],[67770.6,0.014],[67770.7,0.002]]]
["binance-futures","BTCUSDT",1772870629555,[[67768.4,9.231],[67768.3,1.892],[67768.2,3.681],[67768.1,0.803],[67767.6,0.002]],[[67768.5,2.748],[67768.6,0.001],[67768.7,0.004],[67769.2,0.35],[67769.5,0.002]]]
["binance-futures","BTCUSDT",1772870673918,[[67768.4,11.379],[67768.3,0.884],[67768.2,0.02],[67767.9,0.002],[67767.0,0.012]],[[67768.5,4.676],[67768.6,0.005],[67768.7,0.004],[67768.8,0.008],[67769.2,0.35]]]
["binance-futures","BTCUSDT",1772870720212,[[67762.8,11.779],[67762.7,0.095],[67762.6,0.002],[67762.5,0.946],[67762.3,0.8]],[[67762.9,0.892],[67763.3,0.004],[67763.5,0.002],[67763.9,0.002],[67764.6,0.309]]]
["binance-futures","BTCUSDT",1772870767064,[[67752.3,4.855],[67752.2,0.003],[67752.1,0.002],[67751.9,0.002],[67751.8,0.002]],[[67752.4,4.597],[67752.5,0.005],[67752.6,0.002],[67752.7,0.009],[67752.9,0.002]]]
["binance-futures","BTCUSDT",1772870771934,[[67752.3,4.671],[67752.2,0.003],[67752.1,0.002],[67751.9,0.002],[67751.8,0.002]],[[67752.4,6.417],[67752.5,0.005],[67752.6,0.002],[67752.7,0.018],[67752.9,0.004]]]
["binance-futures","BTCUSDT",1772870838170,[[67740.6,4.589],[67740.5,1.148],[67740.4,0.802],[67740.3,0.805],[67740.1,0.072]],[[67740.7,4.724],[67740.8,1.088],[67740.9,0.006],[67741.0,0.004],[67741.1,0.022]]]
["binance-futures","BTCUSDT",1772870871456,[[67744.6,4.731],[67744.5,1.348],[67744.4,0.802],[67744.3,0.805],[67744.2,0.002]],[[67744.7,4.783],[67744.8,0.007],[67744.9,1.002],[67745.0,0.015],[67745.5,0.354]]]
["binance-futures","BTCUSDT",1772870897997,[[67764.7,4.739],[67764.6,0.003],[67764.2,0.003],[67764.1,0.002],[67764.0,0.256]],[[67764.8,2.397],[67764.9,0.006],[67765.0,0.006],[67765.1,0.078],[67765.2,0.006]]]
["binance-futures","BTCUSDT",1772870940464,[[67756.4,4.787],[67756.3,0.1],[67756.2,1.435],[67756.1,2.57],[67756.0,0.003]],[[67756.5,3.801],[67756.6,0.001],[67756.9,0.004],[67757.2,0.352],[67757.8,0.03]]]
["binance-futures","BTCUSDT",1772870988641,[[67766.2,3.753],[67766.1,0.005],[67765.9,0.002],[67765.5,0.002],[67765.1,0.004]],[[67766.3,2.954],[67766.4,0.003],[67766.5,0.353],[67766.6,0.004],[67767.0,0.001]]]
["binance-futures","BTCUSDT",1772871067241,[[67766.2,0.27],[67766.1,0.002],[67765.8,0.007],[67764.0,0.002],[67763.9,0.008]],[[67766.3,9.582],[67766.4,0.149],[67766.6,0.002],[67766.7,0.002],[67766.8,0.58]]]
["binance-futures","BTCUSDT",1772871087588,[[67798.9,9.121],[67798.8,0.02],[67798.6,0.002],[67798.5,0.079],[67798.3,0.146]],[[67799.0,3.471],[67799.1,0.001],[67799.3,0.004],[67799.4,0.004],[67799.5,0.002]]]
["binance-futures","BTCUSDT",1772871145637,[[67779.7,4.843],[67779.6,0.003],[67779.4,0.006],[67779.3,0.06],[67779.0,0.006]],[[67779.8,4.313],[67779.9,0.536],[67780.0,2.535],[67780.1,0.005],[67780.4,0.002]]]
["binance-futures","BTCUSDT",1772871173520,[[67803.5,10.225],[67803.4,0.001],[67803.3,0.002],[67802.8,0.002],[67802.7,0.002]],[[67803.6,2.447],[67803.7,0.003],[67803.8,0.004],[67803.9,0.12],[67804.0,0.011]]]
["binance-futures","BTCUSDT",1772871219964,[[67817.2,3.297],[67817.1,0.005],[67817.0,0.002],[67816.8,0.002],[67810.5,0.052]],[[67817.3,2.367],[67817.4,0.027],[67817.5,0.046],[67817.6,0.064],[67817.7,0.002]]]
["binance-futures","BTCUSDT",1772871252580,[[67809.5,2.483],[67809.4,0.104],[67809.3,0.032],[67809.2,0.002],[67808.8,0.001]],[[67809.6,9.619],[67809.7,0.103],[67809.8,0.002],[67809.9,0.021],[67810.0,0.004]]]
["binance-futures","BTCUSDT",1772871302048,[[67841.3,2.603],[67841.2,0.003],[67841.1,0.002],[67840.6,0.002],[67840.0,0.083]],[[67841.4,8.726],[67841.5,1.894],[67841.6,1.101],[67841.7,2.725],[67841.8,0.001]]]
["binance-futures","BTCUSDT",1772871337550,[[67863.8,5.048],[67863.7,0.007],[67863.6,0.002],[67863.5,0.002],[67863.0,0.002]],[[67863.9,0.624],[67864.0,0.007],[67864.5,0.002],[67864.7,0.003],[67864.9,0.002]]]
["binance-futures","BTCUSDT",1772871359898,[[67860.0,2.125],[67859.9,0.003],[67859.8,0.002],[67859.7,0.041],[67859.4,0.002]],[[67860.1,18.096],[67860.2,1.383],[67860.3,0.002],[67860.5,0.002],[67860.6,0.002]]]
["binance-futures","BTCUSDT",1772871422599,[[67851.6,8.76],[67851.5,0.097],[67851.3,0.002],[67851.2,0.002],[67851.1,0.124]],[[67851.7,2.189],[67852.1,0.004],[67852.2,0.168],[67852.7,0.504],[67854.1,0.006]]]
["binance-futures","BTCUSDT",1772871440330,[[67855.9,1.345],[67855.8,0.035],[67855.7,0.002],[67855.5,0.004],[67854.7,0.004]],[[67856.0,2.965],[67856.1,0.001],[67856.3,0.003],[67856.6,0.004],[67856.7,0.061]]]
["binance-futures","BTCUSDT",1772871484544,[[67892.4,5.141],[67892.3,0.166],[67892.2,0.189],[67892.1,0.002],[67892.0,0.247]],[[67892.5,0.121],[67892.6,0.1],[67893.1,0.002],[67894.2,0.002],[67894.6,0.158]]]
["binance-futures","BTCUSDT",1772871521329,[[67928.3,3.562],[67928.2,0.003],[67927.9,0.006],[67927.7,0.002],[67927.4,0.001]],[[67928.4,2.783],[67928.5,0.001],[67928.7,0.002],[67928.8,0.002],[67928.9,0.002]]]
["binance-futures","BTCUSDT",1772871542120,[[67920.0,0.385],[67919.9,0.176],[67919.8,0.002],[67919.5,0.004]],[[67920.1,9.67],[67920.2,0.446],[67920.4,0.446],[67920.6,1.016],[67920.7,1.931]]]
["binance-futures","BTCUSDT",1772871586524,[[67895.1,3.266],[67895.0,0.005],[67894.9,0.002],[67894.8,0.004],[67894.7,0.024]],[[67895.2,2.437],[67895.3,0.001],[67895.4,0.002],[67895.7,0.002],[67895.8,0.138]]]
["binance-futures","BTCUSDT",1772871606807,[[67903.7,4.605],[67903.6,0.005],[67903.5,0.009],[67903.4,0.002],[67903.2,0.002]],[[67903.8,1.028],[67903.9,0.002],[67904.0,0.005],[67904.1,0.012],[67904.2,0.025]]]
["binance-futures","BTCUSDT",1772871667104,[[67887.6,6.487],[67887.5,0.003],[67885.1,0.002],[67883.8,0.119],[67883.7,0.005]],[[67887.7,4.313],[67887.8,0.006],[67887.9,0.002],[67888.0,0.012],[67888.3,0.116]]]
["binance-futures","BTCUSDT",1772871708856,[[67925.9,4.051],[67925.8,0.007],[67925.7,0.008],[67925.6,0.09],[67925.3,0.064]],[[67926.0,7.711],[67926.1,0.007],[67926.2,0.174],[67926.6,0.02],[67927.4,0.006]]]
["binance-futures","BTCUSDT",1772871730737,[[67938.5,13.022],[67938.4,0.083],[67938.3,0.002],[67938.2,0.694],[67938.1,2.128]],[[67938.6,0.171],[67938.7,0.002],[67938.8,0.002],[67939.0,0.44],[67939.1,0.002]]]
["binance-futures","BTCUSDT",1772871752512,[[67943.6,0.289],[67943.3,0.004],[67943.1,0.002],[67942.6,0.002],[67942.2,0.006]],[[67943.7,7.908],[67943.8,0.151],[67943.9,0.366],[67944.0,1.192],[67944.1,0.084]]]
["binance-futures","BTCUSDT",1772871789156,[[67948.9,1.688],[67948.8,0.192],[67948.7,0.004],[67948.6,0.059],[67948.5,0.002]],[[67949.0,2.944],[67949.1,0.003],[67949.2,0.007],[67949.3,0.02],[67950.1,0.002]]]
["binance-futures","BTCUSDT",1772871842660,[[67996.8,5.725],[67996.7,0.094],[67996.6,0.009],[67996.5,0.062],[67996.2,0.059]],[[67996.9,2.548],[67997.0,0.003],[67998.3,0.004],[67998.4,0.105],[67998.6,0.002]]]
["binance-futures","BTCUSDT",1772871871680,[[67976.1,1.701],[67976.0,0.083],[67975.7,0.002],[67975.3,0.002],[67975.2,0.139]],[[67976.2,4.574],[67976.3,0.001],[67976.7,0.002],[67977.0,0.002],[67977.6,0.002]]]
["binance-futures","BTCUSDT",1772871902110,[],[[67934.3,12.481],[67934.4,3.286],[67934.5,0.06],[67934.7,0.1],[67934.8,0.059]]]
["binance-futures","BTCUSDT",1772871923672,[[67938.5,2.78],[67938.4,0.005],[67938.0,0.002],[67937.9,0.002],[67937.6,0.002]],[[67938.6,2.731],[67938.7,0.005],[67938.8,0.005],[67938.9,0.002],[67939.0,0.015]]]
["binance-futures","BTCUSDT",1772871968595,[[67935.9,0.527],[67935.8,0.004],[67935.3,0.002],[67935.2,0.001],[67935.0,0.002]],[[67936.0,2.472],[67936.1,0.001],[67936.2,0.004],[67936.3,0.016],[67936.4,0.007]]]
["binance-futures","BTCUSDT",1772872027212,[[67900.9,7.453],[67900.8,0.005],[67900.7,0.002],[67900.2,0.004],[67896.3,0.003]],[[67901.0,2.813],[67901.1,0.001],[67901.2,0.004],[67901.3,0.009],[67901.4,0.007]]]
["binance-futures","BTCUSDT",1772872066544,[[67911.1,6.762],[67911.0,0.087],[67910.8,0.002],[67910.7,0.002],[67910.4,0.232]],[[67911.2,1.158],[67911.4,0.006],[67912.1,0.002],[67912.3,0.002],[67914.4,0.005]]]
["binance-futures","BTCUSDT",1772872094962,[[67932.1,10.278],[67932.0,0.892],[67931.9,0.119],[67931.8,0.03],[67931.7,0.059]],[[67932.2,0.452],[67932.3,0.004],[67932.6,0.002],[67932.9,0.353],[67933.2,0.001]]]
["binance-futures","BTCUSDT",1772872118104,[[67940.8,2.791],[67940.7,0.005],[67940.6,0.004],[67940.5,0.022],[67940.4,0.104]],[[67940.9,7.709],[67941.0,0.006],[67941.3,0.002],[67941.5,0.002],[67941.6,0.35]]]
["binance-futures","BTCUSDT",1772872190766,[],[[67946.2,14.926],[67946.3,0.004],[67946.9,0.017],[67947.0,4.026],[67947.1,0.014]]]
["binance-futures","BTCUSDT",1772872220972,[[67950.0,35.84],[67949.9,0.266],[67949.8,0.002],[67949.7,0.004],[67949.6,0.082]],[[67950.1,2.795],[67950.2,0.005],[67950.3,0.004],[67950.4,0.01],[67950.6,0.002]]]
["binance-futures","BTCUSDT",1772872250328,[[67971.0,14.385],[67970.9,0.146],[67970.8,0.272],[67970.7,0.004],[67970.6,0.193]],[[67971.1,2.687],[67971.2,0.011],[67971.5,0.002],[67971.7,0.129],[67971.8,0.358]]]
["binance-futures","BTCUSDT",1772872293108,[[67972.1,0.167],[67972.0,0.325],[67971.9,0.014],[67971.7,0.009],[67971.2,0.083]],[[67972.2,10.828],[67972.3,0.004],[67972.8,0.002],[67973.4,0.002],[67973.5,0.002]]]
["binance-futures","BTCUSDT",1772872318412,[[67960.0,1.58],[67959.9,0.001],[67959.1,0.005],[67958.8,0.001],[67958.5,0.339]],[[67960.1,11.959],[67960.2,0.012],[67961.0,0.002],[67961.4,0.004],[67961.5,1.511]]]
["binance-futures","BTCUSDT",1772872387596,[[67937.0,1.3],[67936.9,0.005],[67936.6,0.002],[67936.3,0.004],[67935.8,0.003]],[[67937.1,10.967],[67937.2,0.001],[67937.5,0.002],[67937.6,0.08],[67937.8,0.35]]]
["binance-futures","BTCUSDT",1772872390260,[[67935.0,0.894],[67934.7,0.067],[67934.4,0.059],[67934.1,0.059],[67934.0,0.011]],[[67935.1,8.042],[67935.2,0.111],[67935.3,0.002],[67935.4,0.795],[67935.5,2.71]]]
["binance-futures","BTCUSDT",1772872461156,[[67947.1,9.431],[67947.0,0.112],[67946.9,2.154],[67946.8,0.286],[67946.7,0.067]],[[67947.2,6.095],[67947.3,0.529],[67948.7,0.001],[67948.9,0.002],[67949.5,0.002]]]
["binance-futures","BTCUSDT",1772872499996,[[67895.5,1.203],[67893.7,0.002],[67893.6,0.001],[67888.7,0.079],[67887.1,0.534]],[[67895.6,11.381],[67895.7,0.001],[67896.0,0.08],[67896.7,0.002],[67896.8,0.08]]]
["binance-futures","BTCUSDT",1772872523281,[[67906.1,0.963],[67905.9,0.002],[67905.4,0.002],[67904.6,0.086],[67903.9,0.002]],[[67906.2,3.888],[67906.3,0.068],[67906.4,0.002],[67906.5,0.017],[67906.6,0.002]]]
["binance-futures","BTCUSDT",1772872554475,[[67884.7,1.833],[67884.6,0.018],[67884.5,0.106],[67884.4,0.007],[67884.3,0.005]],[[67884.8,2.045],[67884.9,0.005],[67885.0,0.004],[67885.2,0.002],[67885.3,0.002]]]
["binance-futures","BTCUSDT",1772872589177,[[67891.0,6.266],[67890.9,0.112],[67890.6,0.002],[67890.5,0.428],[67890.4,0.639]],[[67891.1,0.137],[67891.2,0.007],[67891.5,0.002],[67891.7,0.002],[67891.8,0.352]]]
["binance-futures","BTCUSDT",1772872657457,[[67895.0,3.14],[67894.9,0.003],[67894.8,0.004],[67894.7,0.009],[67894.6,0.009]],[[67895.1,1.628],[67895.2,0.005],[67895.6,0.004],[67895.7,0.059],[67895.8,0.352]]]
["binance-futures","BTCUSDT",1772872686448,[[67889.7,0.972],[67889.6,0.002],[67889.5,0.002],[67889.4,0.003],[67889.1,0.002]],[[67889.8,9.767],[67889.9,0.001],[67890.0,0.004],[67890.1,2.459],[67890.2,0.001]]]
["binance-futures","BTCUSDT",1772872745136,[[67871.2,11.68],[67871.1,7.918],[67871.0,0.067],[67870.8,0.002],[67870.7,0.061]],[[67871.3,0.554],[67871.7,0.002],[67871.9,0.004],[67872.0,0.073],[67872.8,0.081]]]
["binance-futures","BTCUSDT",1772872748428,[[67867.0,2.759],[67866.9,0.001],[67866.8,0.004],[67866.7,0.002]],[[67867.1,6.996],[67867.2,0.083],[67867.3,0.459],[67867.4,0.6],[67867.6,0.002]]]
["binance-futures","BTCUSDT",1772872791598,[[67865.9,15.052],[67865.8,0.011],[67865.7,0.098],[67865.6,0.165],[67865.5,0.002]],[[67866.0,0.474],[67866.3,0.004],[67866.4,0.084],[67866.7,0.35],[67867.2,0.084]]]
["binance-futures","BTCUSDT",1772872857476,[[67883.1,0.18],[67882.8,0.002],[67882.6,0.004],[67882.0,0.003],[67881.9,0.006]],[[67883.2,13.701],[67883.3,0.003],[67883.6,0.002],[67883.8,0.002],[67883.9,0.35]]]
["binance-futures","BTCUSDT",1772872871350,[[67871.6,4.69],[67871.5,0.003],[67871.0,0.002],[67870.9,0.508],[67870.6,0.001]],[[67871.7,1.94],[67871.8,0.001],[67872.0,0.009],[67872.1,0.352],[67872.7,0.001]]]
["binance-futures","BTCUSDT",1772872924798,[[67876.6,0.734],[67870.0,0.043],[67869.9,0.003],[67869.1,0.012],[67868.7,0.063]],[[67876.7,14.258],[67876.8,0.015],[67876.9,0.002],[67877.0,0.121],[67877.1,0.177]]]
["binance-futures","BTCUSDT",1772872950150,[[67885.7,8.24],[67885.6,0.037],[67885.4,0.002],[67885.2,0.002],[67885.1,1.002]],[[67885.8,1.662],[67885.9,0.005],[67886.0,0.005],[67886.2,0.002],[67886.3,0.006]]]
["binance-futures","BTCUSDT",1772873027053,[[67883.0,2.674],[67882.9,0.009],[67882.5,0.002],[67882.4,0.507],[67882.3,0.001]],[[67883.1,3.004],[67883.2,0.081],[67883.3,0.059],[67883.4,0.003],[67883.7,0.002]]]
["binance-futures","BTCUSDT",1772873079178,[[67874.9,2.686],[67874.8,0.091],[67874.4,0.004],[67874.3,0.012],[67874.2,0.508]],[[67875.0,4.632],[67875.1,0.086],[67875.2,0.08],[67875.5,0.002],[67875.6,0.077]]]
["binance-futures","BTCUSDT",1772873105020,[[67874.1,8.354],[67874.0,0.102],[67873.9,0.002],[67873.6,0.004],[67873.1,0.002]],[[67874.2,3.111],[67874.3,0.005],[67874.4,0.084],[67874.8,0.136],[67875.2,0.082]]]
["binance-futures","BTCUSDT",1772873159444,[[67879.2,6.151],[67879.1,0.003],[67879.0,0.002],[67877.9,0.004],[67877.8,0.008]],[[67879.3,3.263],[67879.4,0.03],[67879.5,0.04],[67879.6,0.025],[67879.8,0.072]]]
["binance-futures","BTCUSDT",1772873183682,[[67889.9,7.354],[67889.8,0.526],[67889.7,0.02],[67889.6,0.004],[67889.5,0.015]],[[67890.0,4.608],[67890.1,0.001],[67890.2,0.002],[67890.4,0.004],[67890.5,0.002]]]
["binance-futures","BTCUSDT",1772873256737,[[67859.7,4.791],[67859.6,0.016],[67859.5,0.002],[67859.4,0.105],[67859.2,0.059]],[[67859.8,2.892],[67859.9,0.106],[67860.0,0.359],[67860.5,0.001],[67860.6,0.007]]]
["binance-futures","BTCUSDT",1772873273004,[[67857.7,1.223],[67857.6,0.002],[67857.5,0.002],[67857.4,0.004],[67857.3,0.002]],[[67857.8,2.759],[67857.9,0.005],[67858.0,0.01],[67858.2,0.002],[67858.3,0.013]]]
["binance-futures","BTCUSDT",1772873324508,[[67862.6,0.265],[67862.0,0.002],[67861.9,0.506],[67861.7,0.004],[67861.6,0.002]],[[67862.7,11.956],[67862.8,0.507],[67862.9,0.308],[67863.0,0.066],[67863.2,0.002]]]
["binance-futures","BTCUSDT",1772873376308,[[67863.9,6.114],[67863.8,0.015],[67863.7,0.002],[67863.6,0.002],[67863.5,0.004]],[[67864.0,2.176],[67864.1,0.026],[67864.4,0.004],[67864.5,0.002],[67864.6,0.004]]]
["binance-futures","BTCUSDT",1772873407052,[[67875.8,0.213],[67875.1,0.002],[67875.0,0.001],[67874.5,0.004],[67874.4,0.064]],[[67875.9,10.846],[67876.0,2.235],[67876.1,0.003],[67876.2,0.002],[67876.3,0.002]]]
["binance-futures","BTCUSDT",1772873455018,[[67858.1,2.251],[67857.1,0.001],[67855.2,0.005],[67850.5,0.295],[67850.1,0.007]],[[67858.2,9.432],[67858.3,0.003],[67858.4,0.002],[67859.4,0.002],[67859.6,0.002]]]
["binance-futures","BTCUSDT",1772873486524,[[67871.8,9.477],[67871.7,0.064],[67871.6,0.105],[67871.4,0.002],[67871.0,0.059]],[[67871.9,0.287],[67872.5,0.004],[67872.6,0.35],[67872.7,0.002],[67872.8,0.003]]]
["binance-futures","BTCUSDT",1772873573424,[[67888.2,3.108],[67888.1,0.003],[67888.0,0.004],[67887.9,0.508],[67887.8,0.137]],[[67888.3,6.969],[67888.4,0.005],[67888.5,0.002],[67888.6,0.022],[67888.7,0.073]]]
["binance-futures","BTCUSDT",1772873606744,[[67888.2,9.845],[67888.1,1.983],[67888.0,0.003],[67887.9,0.047],[67887.8,0.063]],[[67888.3,3.96],[67888.4,0.005],[67888.6,0.002],[67888.7,0.008],[67888.9,0.002]]]
["binance-futures","BTCUSDT",1772873662794,[[67884.4,9.061],[67884.3,0.094],[67884.2,0.032],[67884.1,0.002],[67884.0,0.002]],[[67884.5,1.132],[67884.9,0.002],[67885.0,0.006],[67885.1,0.002],[67885.2,0.352]]]
["binance-futures","BTCUSDT",1772873716042,[[67811.4,1.972],[67811.3,0.001],[67810.7,0.001],[67809.3,0.001],[67809.0,0.002]],[[67811.5,13.818],[67811.6,0.001],[67811.7,0.002],[67811.8,0.017],[67811.9,0.599]]]
["binance-futures","BTCUSDT",1772873729133,[[67808.6,0.993],[67808.4,0.002],[67808.0,0.002],[67807.9,0.011],[67807.8,0.029]],[[67808.7,3.674],[67808.8,0.087],[67809.0,0.006],[67809.2,0.004],[67809.5,0.005]]]
["binance-futures","BTCUSDT",1772873781304,[[67739.4,13.435],[67739.3,0.104],[67739.2,0.003],[67739.1,0.002],[67738.5,0.004]],[[67739.5,2.606],[67739.6,0.011],[67739.8,0.002],[67739.9,0.002],[67740.0,0.004]]]
["binance-futures","BTCUSDT",1772873801886,[[67732.8,0.883],[67732.4,0.002],[67732.2,0.004],[67732.1,0.009],[67731.4,0.005]],[[67732.9,9.162],[67733.0,0.145],[67733.4,0.002],[67733.5,0.004],[67733.6,0.428]]]
["binance-futures","BTCUSDT",1772873838260,[[67704.4,7.552],[67704.3,0.427],[67704.2,0.002],[67704.1,0.3],[67704.0,0.007]],[[67704.5,0.389],[67704.6,0.006],[67705.0,0.006],[67705.1,0.012],[67705.6,0.133]]]
["binance-futures","BTCUSDT",1772873860150,[[67714.1,2.363],[67714.0,0.005],[67713.9,0.002],[67713.8,0.002],[67713.7,0.002]],[[67714.2,3.287],[67714.3,0.001],[67714.4,0.002],[67714.5,0.001],[67714.6,0.002]]]
["binance-futures","BTCUSDT",1772873899520,[[67742.8,1.043],[67742.6,0.002],[67742.4,0.002],[67741.7,0.002],[67738.1,0.014]],[[67742.9,8.716],[67743.0,0.041],[67743.1,0.142],[67743.2,0.002],[67743.3,0.146]]]
["binance-futures","BTCUSDT",1772873962448,[[67739.7,5.979],[67739.6,0.003],[67739.5,0.002],[67739.4,0.03],[67739.2,0.08]],[[67739.8,2.488],[67739.9,0.079],[67740.0,0.105],[67740.3,0.002],[67740.4,0.312]]]
["binance-futures","BTCUSDT",1772874003798,[[67758.2,5.126],[67758.1,0.003],[67758.0,0.062],[67757.9,0.004],[67757.8,0.147]],[[67758.3,1.682],[67758.4,0.003],[67758.8,0.002],[67758.9,0.097],[67759.4,0.004]]]
["binance-futures","BTCUSDT",1772874035338,[[67765.9,4.193],[67765.8,0.007],[67765.5,0.006],[67765.4,0.002],[67765.3,0.002]],[[67766.0,3.945],[67766.1,0.001],[67766.5,0.002],[67766.6,0.11],[67766.7,0.35]]]
["binance-futures","BTCUSDT",1772874061668,[[67765.9,9.921],[67765.8,0.004],[67765.7,0.146],[67765.5,0.002],[67765.4,0.002]],[[67766.0,3.205],[67766.1,0.001],[67766.6,0.006],[67771.5,0.07],[67783.7,0.001]]]
["binance-futures","BTCUSDT",1772874126672,[[67717.7,6.486],[67717.6,0.016],[67717.5,0.025],[67717.4,0.007],[67717.3,0.004]],[[67717.8,1.521],[67717.9,0.001],[67718.0,0.003],[67718.3,0.002],[67718.4,0.08]]]
["binance-futures","BTCUSDT",1772874161750,[[67708.8,2.783],[67708.7,0.506],[67708.6,0.004],[67708.4,0.002],[67708.3,0.004]],[[67708.9,3.424],[67709.0,0.05],[67709.1,0.006],[67709.2,0.002],[67710.0,0.156]]]
["binance-futures","BTCUSDT",1772874165979,[[67707.5,0.449],[67707.4,0.002],[67707.2,0.002],[67707.0,0.004],[67706.1,0.005]],[[67707.6,8.202],[67707.7,0.005],[67707.8,0.004],[67708.3,0.004],[67708.5,0.002]]]
["binance-futures","BTCUSDT",1772874224484,[[67737.3,8.865],[67737.2,0.003],[67737.1,0.035],[67737.0,0.003],[67736.2,0.121]],[[67737.4,0.558],[67737.5,0.002],[67738.0,0.002],[67738.1,0.357],[67739.6,0.004]]]
["binance-futures","BTCUSDT",1772874248837,[[67764.9,6.144],[67764.8,0.163],[67764.7,0.004],[67764.2,0.007],[67764.0,0.112]],[[67765.0,2.96],[67765.1,0.001],[67765.3,0.006],[67765.4,0.007],[67765.5,0.006]]]
["binance-futures","BTCUSDT",1772874318558,[[67757.5,7.47],[67757.4,0.003],[67757.3,0.009],[67757.2,0.924],[67757.1,5.09]],[[67757.6,1.424],[67757.7,0.002],[67757.8,0.002],[67758.2,0.002],[67758.3,0.35]]]
["binance-futures","BTCUSDT",1772874356556,[[67767.9,13.881],[67767.8,0.001],[67767.7,0.795],[67767.6,2.573],[67767.5,0.887]],[[67768.0,0.139],[67768.1,0.004],[67768.6,0.002],[67768.7,0.354],[67768.8,0.008]]]
["binance-futures","BTCUSDT",1772874387244,[[67769.8,7.627],[67769.7,0.1],[67769.6,0.507],[67769.4,0.115],[67768.3,0.073]],[[67769.9,1.506],[67770.0,0.005],[67770.4,0.002],[67770.5,0.006],[67770.7,0.003]]]
["binance-futures","BTCUSDT",1772874412656,[[67768.2,0.462],[67768.1,0.008],[67767.9,0.002],[67767.6,0.002],[67765.3,0.346]],[[67768.3,9.256],[67768.4,1.356],[67768.7,0.002],[67768.8,0.048],[67769.1,7.647]]]
["binance-futures","BTCUSDT",1772874462396,[[67768.9,1.603],[67766.8,0.013],[67766.7,0.002],[67765.7,0.06],[67765.4,0.516]],[[67769.0,11.985],[67769.1,0.056],[67769.4,0.002],[67769.5,0.145],[67769.7,0.646]]]
["binance-futures","BTCUSDT",1772874494768,[[67799.9,10.804],[67799.8,0.06],[67799.5,0.004],[67799.4,0.183],[67799.2,0.082]],[[67800.0,4.25],[67800.1,0.005],[67800.7,0.354],[67801.0,0.003],[67801.1,0.006]]]
["binance-futures","BTCUSDT",1772874531896,[[67799.6,2.863],[67799.5,0.106],[67799.4,0.002],[67799.3,0.004],[67799.2,0.169]],[[67799.7,5.168],[67799.8,1.892],[67799.9,0.003],[67800.0,0.004],[67800.2,0.002]]]
["binance-futures","BTCUSDT",1772874601529,[[67814.9,10.855],[67814.8,0.064],[67814.5,0.002],[67814.4,0.063],[67814.2,0.064]],[[67815.0,2.822],[67815.1,0.001],[67815.2,0.007],[67815.3,0.002],[67815.7,0.352]]]
["binance-futures","BTCUSDT",1772874627260,[[67819.8,16.148],[67819.7,1.185],[67819.6,0.004],[67819.5,0.002],[67819.3,0.002]],[[67819.9,0.502],[67820.0,0.002],[67820.4,0.007],[67820.6,0.003],[67820.9,0.004]]]
["binance-futures","BTCUSDT",1772874669484,[[67869.2,11.287],[67869.1,0.001],[67868.0,0.082],[67867.8,0.006],[67867.7,0.002]],[[67869.3,12.011],[67869.4,0.005],[67869.7,0.002],[67870.0,0.004],[67870.5,0.005]]]
["binance-futures","BTCUSDT",1772874701910,[[67891.5,3.2],[67890.9,0.882],[67890.8,2.118],[67890.7,0.727],[67890.2,1.112]],[[67892.1,0.002],[67892.8,0.037],[67893.4,0.028],[67893.5,0.001],[67893.9,0.006]]]
["binance-futures","BTCUSDT",1772874729458,[[67894.0,10.54],[67893.9,0.009],[67893.5,0.002],[67893.4,0.148],[67893.3,0.001]],[[67894.1,2.932],[67894.2,0.001],[67894.3,0.006],[67894.4,0.063],[67894.5,0.004]]]
["binance-futures","BTCUSDT",1772874787994,[[67918.7,9.822],[67918.6,0.005],[67918.3,0.002],[67918.2,0.063],[67918.1,0.386]],[[67918.8,2.172],[67918.9,0.001],[67919.0,0.009],[67919.1,0.005],[67919.2,0.008]]]
["binance-futures","BTCUSDT",1772874811525,[[67908.7,5.354],[67908.6,0.06],[67908.4,0.002],[67908.3,0.039],[67908.2,0.108]],[[67908.8,2.326],[67908.9,0.001],[67909.3,0.002],[67909.4,0.057],[67909.5,0.35]]]
["binance-futures","BTCUSDT",1772874841073,[[67908.7,5.402],[67908.6,0.001],[67907.8,0.003],[67907.7,0.002]],[[67908.8,2.704],[67908.9,0.007],[67909.0,0.002],[67909.1,0.089],[67909.8,0.05]]]
["binance-futures","BTCUSDT",1772874879120,[[67925.7,9.564],[67925.6,0.005],[67925.4,0.002],[67925.3,0.103],[67924.6,0.387]],[[67925.8,0.232],[67926.0,0.004],[67926.2,0.002],[67926.3,0.006],[67930.3,0.004]]]
["binance-futures","BTCUSDT",1772874935984,[[67985.7,5.081],[67985.6,0.081],[67985.4,0.002],[67985.3,0.002],[67985.2,0.002]],[[67985.8,0.992],[67986.4,0.005],[67986.6,0.003],[67986.7,0.002],[67986.9,0.013]]]
["binance-futures","BTCUSDT",1772874971460,[[68029.9,8.291],[68029.8,0.092],[68029.7,0.002],[68029.6,0.082],[68029.5,0.004]],[[68030.0,7.883],[68030.1,0.005],[68030.3,0.002],[68030.4,0.039],[68030.5,0.002]]]
["binance-futures","BTCUSDT",1772874987514,[[68004.8,5.194],[68004.7,0.163],[68004.4,0.002],[68004.3,0.059],[68003.8,0.059]],[[68004.9,1.631],[68005.0,0.003],[68005.4,0.002],[68005.5,0.002],[68005.6,0.024]]]
["binance-futures","BTCUSDT",1772875026740,[],[[67998.3,9.139],[67998.4,4.047],[67998.5,0.003],[67999.1,0.002],[67999.2,0.003]]]
["binance-futures","BTCUSDT",1772875047130,[[67992.3,3.774],[67992.2,0.096],[67992.1,0.041],[67992.0,0.082],[67990.3,0.089]],[[67992.4,1.152],[67992.5,1.429],[67992.8,0.004],[67992.9,0.04],[67993.2,0.04]]]
["binance-futures","BTCUSDT",1772875111820,[[68000.8,6.453],[68000.7,0.119],[68000.3,0.002],[68000.2,0.091],[68000.1,0.187]],[[68000.9,2.367],[68001.0,0.336],[68001.1,0.231],[68001.3,0.061],[68001.6,0.006]]]
["binance-futures","BTCUSDT",1772875115740,[[67984.7,1.001],[67984.5,0.104],[67984.0,0.002],[67983.9,0.017],[67983.8,0.001]],[[67984.8,7.246],[67984.9,0.48],[67985.0,0.004],[67985.2,0.002],[67985.3,0.02]]]
["binance-futures","BTCUSDT",1772875179528,[[67958.8,2.239],[67958.7,0.001],[67958.5,0.004],[67958.4,0.023],[67957.7,0.002]],[[67958.9,6.395],[67959.0,0.003],[67959.1,0.059],[67959.4,0.002],[67959.5,0.059]]]
["binance-futures","BTCUSDT",1772875216134,[[67936.9,1.335],[67936.8,0.402],[67936.7,0.004],[67936.6,0.009],[67936.5,0.172]],[[67937.0,5.701],[67937.1,1.91],[67937.2,0.003],[67937.3,0.002],[67937.7,0.002]]]
["binance-futures","BTCUSDT",1772875241888,[[67940.3,0.207],[67940.2,0.002],[67939.9,0.002],[67939.5,0.057],[67938.3,0.103]],[[67940.4,3.452],[67940.5,0.005],[67940.6,0.002],[67941.1,0.003],[67941.2,0.268]]]
["binance-futures","BTCUSDT",1772875269796,[[67915.7,2.34],[67915.6,0.001],[67915.5,0.066],[67915.3,0.005],[67914.9,0.006]],[[67915.8,2.267],[67915.9,0.001],[67916.1,0.007],[67916.3,0.002],[67918.0,0.002]]]
["binance-futures","BTCUSDT",1772875330966,[[67942.4,4.675],[67942.3,1.922],[67942.2,0.001],[67942.1,0.002],[67942.0,0.059]],[[67942.5,0.129],[67942.7,0.002],[67942.8,0.008],[67942.9,0.004],[67945.5,0.006]]]
["binance-futures","BTCUSDT",1772875380726,[[67911.4,3.108],[67911.3,0.003],[67911.2,0.059],[67911.0,0.002],[67910.9,0.061]],[[67911.5,3.155],[67911.6,0.008],[67911.7,0.002],[67911.8,0.004],[67911.9,0.125]]]
["binance-futures","BTCUSDT",1772875412282,[[67920.0,5.4],[67919.9,2.191],[67919.8,0.01],[67919.6,0.002],[67919.3,0.069]],[[67920.1,3.255],[67920.2,0.003],[67920.3,0.004],[67920.4,0.063],[67920.5,0.002]]]
["binance-futures","BTCUSDT",1772875469893,[[67919.1,3.03],[67919.0,0.001],[67918.9,0.002],[67918.8,0.002],[67918.5,0.004]],[[67919.2,7.261],[67919.3,0.001],[67919.6,0.005],[67919.7,0.002],[67919.8,0.062]]]
["binance-futures","BTCUSDT",1772875530508,[[67928.9,4.159],[67928.8,0.001],[67928.7,0.061],[67928.5,0.006],[67928.0,0.064]],[[67929.0,6.349],[67929.1,0.001],[67929.4,0.002],[67929.5,0.155],[67929.6,1.005]]]
["binance-futures","BTCUSDT",1772875553598,[[67930.2,5.103],[67930.1,0.001],[67930.0,0.635],[67929.7,0.002],[67929.1,0.002]],[[67930.3,3.63],[67930.4,0.003],[67930.5,0.002],[67931.0,0.004],[67931.1,0.166]]]
["binance-futures","BTCUSDT",1772875640511,[[67932.5,5.014],[67932.4,0.003],[67932.3,0.006],[67932.0,0.064],[67931.9,0.002]],[[67932.6,8.798],[67932.7,0.003],[67932.9,0.002],[67933.4,0.002],[67933.6,0.005]]]
["binance-futures","BTCUSDT",1772875673081,[[67913.0,1.499],[67912.9,0.001],[67912.8,0.002],[67912.5,0.006],[67912.3,0.002]],[[67913.1,9.183],[67913.2,1.005],[67913.4,0.002],[67913.5,0.002],[67913.6,0.08]]]
["binance-futures","BTCUSDT",1772875729381,[[67919.8,1.851],[67919.7,0.001],[67919.6,0.002],[67919.5,0.002],[67919.3,0.002]],[[67919.9,13.088],[67920.0,1.108],[67920.1,0.08],[67920.2,0.004],[67920.3,0.027]]]
["binance-futures","BTCUSDT",1772875784451,[[67902.4,8.055],[67902.2,0.004],[67901.6,0.082],[67900.9,0.004],[67900.6,0.01]],[[67902.5,3.759],[67902.6,0.003],[67903.2,0.002],[67904.6,0.004],[67907.7,0.11]]]
["binance-futures","BTCUSDT",1772875815375,[[67921.8,1.955],[67921.7,0.003],[67921.6,0.002],[67921.2,0.032]],[[67921.9,2.291],[67922.0,0.148],[67922.1,0.002],[67922.2,0.014],[67922.3,0.002]]]
["binance-futures","BTCUSDT",1772875862413,[[67924.9,10.686],[67924.8,0.041],[67924.7,0.005],[67924.6,0.464],[67924.5,0.014]],[[67925.0,1.3],[67925.1,0.127],[67925.2,0.042],[67925.3,0.098],[67925.4,0.003]]]
["binance-futures","BTCUSDT",1772875890712,[[67946.1,6.655],[67946.0,0.096],[67945.9,0.004],[67945.7,0.003],[67945.2,0.006]],[[67946.2,0.044],[67946.3,0.058],[67946.6,0.002],[67947.7,0.004],[67947.8,0.002]]]
["binance-futures","BTCUSDT",1772875943457,[[67955.2,3.136],[67955.1,0.009],[67955.0,0.074],[67954.9,0.002],[67954.8,0.061]],[[67955.3,4.315],[67955.4,0.003],[67955.7,0.002],[67956.7,0.002],[67956.9,0.451]]]
["binance-futures","BTCUSDT",1772875961476,[[67967.7,7.455],[67967.6,0.007],[67967.2,0.003],[67966.9,0.002],[67966.8,0.061]],[[67967.8,1.683],[67967.9,0.001],[67968.0,0.002],[67968.8,0.002],[67969.2,0.003]]]
["binance-futures","BTCUSDT",1772876025868,[[67970.7,7.599],[67970.6,0.001],[67970.5,0.004],[67970.4,0.08],[67967.8,0.003]],[[67970.8,3.961],[67970.9,0.003],[67971.1,0.002],[67971.2,0.032],[67971.3,0.098]]]
["binance-futures","BTCUSDT",1772876080282,[[67962.7,0.287],[67962.6,0.004],[67962.5,0.002],[67962.2,0.002],[67961.3,0.007]],[[67962.8,8.605],[67962.9,0.001],[67963.4,0.002],[67963.5,0.767],[67964.1,0.007]]]
["binance-futures","BTCUSDT",1772876082579,[[67958.0,0.155],[67957.7,0.002],[67957.6,0.006],[67957.5,0.008],[67957.3,0.001]],[[67958.1,8.039],[67958.2,0.001],[67958.5,0.002],[67958.6,0.151],[67958.8,0.027]]]
["binance-futures","BTCUSDT",1772876155388,[[67954.3,18.277],[67954.2,0.062],[67954.0,0.124],[67953.9,2.006],[67953.8,1.045]],[[67954.4,0.976],[67954.5,0.152],[67954.6,0.511],[67954.7,0.119],[67954.8,0.002]]]
["binance-futures","BTCUSDT",1772876182802,[[67962.7,2.509],[67962.6,0.038],[67962.2,0.002],[67961.8,0.003],[67961.7,0.002]],[[67962.8,2.501],[67962.9,0.062],[67963.0,0.003],[67963.2,0.002],[67963.3,0.059]]]
["binance-futures","BTCUSDT",1772876251348,[[67962.6,7.26],[67962.5,0.044],[67962.3,0.002],[67962.0,0.007],[67961.8,0.002]],[[67962.7,2.093],[67962.8,0.143],[67962.9,0.094],[67963.0,0.15],[67963.3,0.057]]]
["binance-futures","BTCUSDT",1772876255261,[[67962.6,7.398],[67962.5,0.014],[67962.3,0.002],[67962.2,0.059],[67962.1,0.002]],[[67962.7,0.375],[67962.8,0.069],[67962.9,0.002],[67963.0,0.15],[67963.3,0.057]]]
["binance-futures","BTCUSDT",1772876301828,[[67968.1,5.221],[67968.0,0.034],[67967.9,0.002],[67967.8,0.059],[67967.6,0.12]],[[67968.2,1.253],[67968.3,0.002],[67968.7,0.002],[67968.8,0.08],[67968.9,0.003]]]
["binance-futures","BTCUSDT",1772876341378,[[67984.0,2.758],[67983.9,0.003],[67983.3,0.004],[67983.2,0.061],[67982.7,0.003]],[[67984.1,9.111],[67984.2,0.003],[67984.3,0.032],[67984.4,0.338],[67984.5,1.1]]]
["binance-futures","BTCUSDT",1772876400860,[[67971.0,0.155],[67970.5,0.002],[67970.4,0.061],[67970.2,0.03],[67969.9,0.003]],[[67971.1,11.453],[67971.2,0.083],[67971.3,0.03],[67971.6,0.002],[67971.7,0.009]]]
["binance-futures","BTCUSDT",1772876432506,[],[[67962.4,8.783],[67962.5,0.71],[67963.2,0.002],[67963.5,6.282],[67963.6,1.638]]]
["binance-futures","BTCUSDT",1772876480944,[[67957.6,2.03],[67957.5,0.068],[67957.4,0.071],[67957.3,0.086],[67957.0,0.012]],[[67957.7,21.533],[67957.8,0.207],[67957.9,0.032],[67958.1,0.004],[67958.2,0.002]]]
["binance-futures","BTCUSDT",1772876550930,[[67958.8,1.419],[67958.5,0.002],[67958.4,0.438],[67958.2,0.002],[67952.0,0.195]],[[67958.9,1.65],[67959.0,1.483],[67959.1,0.003],[67959.2,0.007],[67959.3,0.034]]]
["binance-futures","BTCUSDT",1772876582414,[[67946.7,4.847],[67946.6,0.001],[67946.5,0.002],[67946.4,0.059],[67946.3,0.003]],[[67946.8,1.689],[67946.9,0.131],[67947.0,0.002],[67947.2,0.002],[67947.8,0.001]]]
["binance-futures","BTCUSDT",1772876637609,[[67930.3,2.543],[67930.2,0.005],[67930.1,0.061],[67930.0,15.382],[67929.8,0.005]],[[67930.4,2.131],[67930.5,0.005],[67930.6,0.002],[67931.0,0.002],[67931.5,0.015]]]
["binance-futures","BTCUSDT",1772876683636,[[67931.3,3.836],[67931.2,0.492],[67931.1,0.004],[67930.9,0.004],[67930.8,0.063]],[[67931.4,2.454],[67931.5,0.052],[67931.7,0.002],[67931.9,0.002],[67932.9,0.008]]]
["binance-futures","BTCUSDT",1772876754172,[[67935.0,0.498],[67934.0,0.003],[67933.8,0.004],[67933.4,0.002],[67932.9,0.004]],[[67935.1,13.486],[67935.2,0.003],[67935.3,0.294],[67935.4,0.114],[67935.5,0.059]]]
["binance-futures","BTCUSDT",1772876799908,[[67954.6,3.793],[67954.5,0.434],[67954.4,0.08],[67954.2,0.049],[67954.1,0.004]],[[67954.7,0.332],[67954.8,0.002],[67955.0,0.002],[67955.3,0.002],[67957.4,0.004]]]
["binance-futures","BTCUSDT",1772876827017,[[67971.6,4.398],[67971.5,0.035],[67971.3,0.002],[67971.2,0.08],[67967.2,0.002]],[[67971.7,3.036],[67971.8,0.006],[67971.9,0.032],[67972.0,0.014],[67972.1,0.015]]]
["binance-futures","BTCUSDT",1772876868016,[[67962.4,3.136],[67962.3,0.108],[67962.0,0.002],[67961.9,0.002],[67961.8,0.002]],[[67962.5,3.384],[67962.6,0.001],[67962.8,0.002],[67963.2,0.002],[67963.5,0.002]]]
["binance-futures","BTCUSDT",1772876904280,[[68007.7,3.853],[68007.6,0.005],[68007.5,0.302],[68007.4,0.002],[68007.3,0.122]],[[68007.8,2.666],[68007.9,0.003],[68008.1,0.061],[68008.2,0.003],[68008.4,0.067]]]
["binance-futures","BTCUSDT",1772876950898,[[67974.8,2.119],[67974.7,0.244],[67974.5,0.004],[67974.4,0.061],[67974.2,0.002]],[[67974.9,2.121],[67975.0,0.007],[67975.1,0.02],[67975.2,0.003],[67975.6,0.002]]]
["binance-futures","BTCUSDT",1772876999468,[[67969.3,2.018],[67969.2,0.001],[67969.1,0.002],[67969.0,0.006],[67968.6,0.002]],[[67969.4,8.463],[67969.5,0.003],[67969.6,0.002],[67969.9,0.002],[67970.0,0.002]]]
["binance-futures","BTCUSDT",1772877025054,[[67960.2,5.015],[67960.1,0.029],[67960.0,0.028],[67959.9,0.059],[67959.6,0.062]],[[67960.3,2.194],[67960.4,0.003],[67960.8,0.002],[67960.9,0.002],[67961.7,0.004]]]
["binance-futures","BTCUSDT",1772877065800,[[67977.0,4.147],[67976.9,0.001],[67976.8,0.002],[67976.7,0.004],[67976.6,0.059]],[[67977.1,1.137],[67977.2,0.002],[67977.5,0.002],[67977.7,0.002],[67978.5,0.001]]]
["binance-futures","BTCUSDT",1772877112084,[[67977.6,5.893],[67977.5,0.003],[67977.0,0.002],[67976.7,0.004],[67976.0,1.527]],[[67977.7,3.489],[67977.8,0.003],[67978.3,0.004],[67978.4,0.002],[67978.5,0.003]]]
["binance-futures","BTCUSDT",1772877192088,[[67993.4,3.897],[67993.3,0.039],[67993.2,0.004],[67993.0,0.002],[67992.9,0.059]],[[67993.5,5.194],[67993.6,0.003],[67993.7,0.009],[67993.9,0.002],[68003.7,0.034]]]
["binance-futures","BTCUSDT",1772877196060,[[67993.4,4.221],[67993.3,0.103],[67993.2,0.004],[67993.1,0.032],[67993.0,0.009]],[[67993.5,0.226],[67993.6,0.002],[67993.9,0.002],[67994.1,0.002],[67994.8,0.002]]]
["binance-futures","BTCUSDT",1772877269233,[[67993.5,3.079],[67993.4,0.146],[67993.3,0.006],[67993.2,0.068],[67993.1,0.059]],[[67993.6,3.317],[67993.7,0.003],[67993.9,0.002],[67994.6,0.001],[67994.7,0.001]]]
["binance-futures","BTCUSDT",1772877294984,[[67960.6,5.968],[67960.5,0.013],[67960.4,0.103],[67960.2,0.006],[67958.8,0.006]],[[67960.7,0.686],[67960.8,0.082],[67960.9,0.002],[67961.5,0.002],[67961.6,0.08]]]
["binance-futures","BTCUSDT",1772877345010,[[68000.1,0.116],[68000.0,0.031],[67999.8,0.004],[67999.7,0.061],[67999.4,0.002]],[[68000.2,12.655],[68000.3,0.511],[68000.4,0.002],[68000.5,1.742],[68000.6,0.003]]]
["binance-futures","BTCUSDT",1772877373555,[[68007.7,8.722],[68007.6,0.086],[68007.5,0.08],[68007.4,0.002],[68007.2,0.059]],[[68007.8,12.076],[68007.9,0.014],[68008.5,0.006],[68008.6,0.012],[68008.7,0.011]]]
["binance-futures","BTCUSDT",1772877416817,[[68000.0,3.213],[67999.9,0.005],[67999.8,0.055],[67999.6,0.118],[67999.0,0.065]],[[68000.1,3.312],[68000.2,0.005],[68000.5,0.002],[68000.7,0.002],[68000.8,0.002]]]
["binance-futures","BTCUSDT",1772877492968,[[67990.0,2.226],[67989.9,0.007],[67989.8,0.007],[67989.7,0.004],[67989.6,0.059]],[[67990.1,3.21],[67990.2,0.184],[67990.3,0.09],[67990.4,0.112],[67990.5,0.002]]]
["binance-futures","BTCUSDT",1772877512568,[[67983.6,2.941],[67983.5,0.094],[67983.3,0.002],[67983.2,0.002],[67982.2,0.004]],[[67983.7,2.78],[67983.8,0.005],[67983.9,0.009],[67984.0,0.09],[67984.2,0.047]]]
["binance-futures","BTCUSDT",1772877562831,[[67978.5,0.435],[67978.4,0.002],[67978.3,0.002],[67978.0,0.002],[67977.9,0.002]],[[67978.6,6.261],[67978.7,0.947],[67978.8,0.118],[67978.9,0.002],[67979.0,1.824]]]
["binance-futures","BTCUSDT",1772877588892,[[67972.8,0.574],[67972.7,0.009],[67972.4,0.002],[67971.9,0.002],[67971.3,0.004]],[[67972.9,6.429],[67973.0,1.54],[67973.1,0.003],[67973.2,0.002],[67973.3,0.058]]]
["binance-futures","BTCUSDT",1772877655404,[[67974.5,4.665],[67974.4,0.008],[67972.8,0.012],[67972.2,0.004],[67972.0,0.029]],[[67974.6,0.052],[67974.8,0.002],[67974.9,0.177],[67975.0,0.004],[67976.0,0.002]]]
["binance-futures","BTCUSDT",1772877701600,[[67960.8,0.982],[67960.7,0.004],[67960.6,0.019],[67960.4,0.002],[67960.2,0.004]],[[67960.9,7.99],[67961.0,0.005],[67961.1,0.059],[67961.3,0.002],[67961.4,0.063]]]
["binance-futures","BTCUSDT",1772877726018,[[67937.7,0.735],[67937.5,0.004],[67937.3,0.003],[67935.4,0.009],[67934.8,0.004]],[[67937.8,3.18],[67937.9,0.193],[67938.4,0.004],[67938.5,0.128],[67941.2,0.396]]]
["binance-futures","BTCUSDT",1772877768060,[[67961.8,8.269],[67961.7,0.007],[67961.5,0.002],[67961.1,0.002],[67961.0,0.002]],[[67961.9,2.119],[67962.0,0.001],[67962.1,0.004],[67962.5,0.004],[67962.7,0.002]]]
["binance-futures","BTCUSDT",1772877830836,[[67966.5,5.018],[67966.4,0.001],[67966.3,0.004],[67966.2,0.059],[67966.0,0.002]],[[67966.6,2.078],[67966.7,0.001],[67966.8,0.002],[67967.4,0.002],[67967.5,0.057]]]
["binance-futures","BTCUSDT",1772877871478,[[67999.9,3.994],[67999.8,0.303],[67999.6,0.002],[67999.4,0.002],[67997.6,0.003]],[[68000.0,9.634],[68000.7,0.003],[68000.8,0.009],[68001.2,0.004],[68001.3,0.015]]]
["binance-futures","BTCUSDT",1772877911994,[[68009.9,1.749],[68009.8,0.001],[68009.7,0.002],[68009.3,0.002],[68009.2,0.039]],[[68010.0,3.995],[68010.1,0.003],[68010.2,0.004],[68010.3,0.059],[68010.4,0.004]]]
["binance-futures","BTCUSDT",1772877939820,[[67990.1,1.635],[67990.0,0.099],[67989.9,0.006],[67989.5,0.002],[67989.2,0.002]],[[67990.2,6.529],[67990.3,0.005],[67990.5,0.002],[67990.6,0.003],[67990.7,0.002]]]
["binance-futures","BTCUSDT",1772877985421,[[67973.8,0.657],[67973.7,0.004],[67973.3,0.002],[67973.1,0.002],[67972.6,0.006]],[[67973.9,11.839],[67974.0,0.007],[67974.1,0.336],[67974.2,1.892],[67974.3,0.007]]]
["binance-futures","BTCUSDT",1772878012017,[[67978.5,3.965],[67978.4,0.005],[67978.3,0.002],[67978.2,0.002],[67978.1,0.002]],[[67978.6,1.37],[67978.7,0.004],[67978.8,0.14],[67978.9,0.018],[67979.0,0.048]]]
["binance-futures","BTCUSDT",1772878094964,[[67996.2,2.364],[67996.1,0.005],[67996.0,0.004],[67995.9,0.116],[67995.8,0.059]],[[67996.3,6.651],[67996.4,0.001],[67996.5,0.006],[67996.6,0.014],[67996.7,0.059]]]
["binance-futures","BTCUSDT",1772878099350,[[67996.2,2.934],[67996.1,0.007],[67996.0,0.006],[67995.9,0.118],[67995.8,0.061]],[[67996.3,6.659],[67996.4,0.001],[67996.5,0.006],[67996.6,0.014],[67996.7,0.059]]]
["binance-futures","BTCUSDT",1772878163902,[[68021.2,9.156],[68021.1,0.013],[68020.8,0.005],[68020.4,0.061],[68020.0,0.572]],[[68021.3,0.89],[68021.4,0.015],[68021.6,0.004],[68021.7,0.009],[68021.8,0.002]]]
["binance-futures","BTCUSDT",1772878197018,[[68016.9,2.67],[68016.8,0.003],[68016.6,0.002],[68016.4,0.005],[68016.3,0.063]],[[68017.0,2.228],[68017.1,0.001],[68017.4,0.002],[68017.5,0.068],[68017.6,0.09]]]
["binance-futures","BTCUSDT",1772878234058,[[68013.8,2.807],[68013.7,0.064],[68013.6,0.007],[68013.4,0.004],[68013.3,0.109]],[[68013.9,2.831],[68014.0,0.001],[68014.2,0.002],[68014.8,0.004],[68014.9,0.131]]]
["binance-futures","BTCUSDT",1772878266832,[[68019.9,4.249],[68019.8,0.033],[68019.7,0.004],[68019.6,0.112],[68019.5,0.018]],[[68020.0,1.038],[68020.1,0.179],[68020.2,0.007],[68020.3,0.004],[68020.4,0.002]]]
["binance-futures","BTCUSDT",1772878309080,[[68026.5,2.465],[68026.4,0.007],[68026.2,0.002],[68026.1,0.002],[68026.0,0.068]],[[68026.6,4.712],[68026.7,0.001],[68026.9,0.002],[68027.0,0.002],[68027.2,0.002]]]
["binance-futures","BTCUSDT",1772878355440,[[68040.8,5.056],[68040.7,0.003],[68040.6,0.004],[68040.4,0.006],[68038.9,0.005]],[[68040.9,6.714],[68041.0,0.003],[68041.1,0.285],[68045.5,0.002],[68045.6,0.162]]]
["binance-futures","BTCUSDT",1772878404772,[[68029.9,5.949],[68029.8,0.003],[68029.6,0.002],[68029.5,0.063],[68028.5,0.004]],[[68030.0,1.81],[68030.1,0.001],[68030.3,0.004],[68030.4,0.061],[68030.6,0.516]]]
["binance-futures","BTCUSDT",1772878453131,[[68057.9,9.202],[68057.8,2.219],[68057.7,0.001],[68057.6,0.006],[68057.5,0.01]],[[68058.0,2.034],[68058.1,0.005],[68058.2,0.004],[68058.3,0.002],[68058.4,0.002]]]
["binance-futures","BTCUSDT",1772878475785,[[68064.7,0.494],[68064.6,0.002],[68064.4,0.002],[68064.3,0.075],[68064.0,0.08]],[[68064.8,10.308],[68064.9,0.828],[68065.0,0.002],[68065.2,0.002],[68065.4,0.002]]]
["binance-futures","BTCUSDT",1772878517960,[[68040.0,3.585],[68039.9,0.005],[68039.8,0.002],[68039.7,0.059],[68039.5,0.061]],[[68040.1,10.336],[68040.2,0.24],[68040.3,0.18],[68040.4,0.01],[68040.6,0.002]]]
["binance-futures","BTCUSDT",1772878568169,[[68002.8,0.543],[68002.7,0.004],[68001.6,0.002],[68001.5,0.022],[68001.3,0.004]],[[68002.9,11.136],[68003.0,0.168],[68003.1,0.004],[68003.2,0.082],[68003.6,0.001]]]
["binance-futures","BTCUSDT",1772878600676,[[67982.3,1.002],[67982.1,0.002],[67981.9,0.002],[67981.8,0.007],[67980.0,0.007]],[[67982.4,7.384],[67982.6,0.002],[67982.7,0.021],[67982.8,0.062],[67982.9,0.075]]]
["binance-futures","BTCUSDT",1772878639388,[[67945.6,0.029],[67945.0,0.001],[67944.8,0.002],[67944.4,0.003]],[[67945.7,5.75],[67945.8,11.509],[67945.9,3.502],[67946.0,2.819],[67946.1,0.078]]]
["binance-futures","BTCUSDT",1772878663066,[[67979.9,4.346],[67979.8,0.007],[67979.3,0.002],[67979.2,0.08],[67972.8,0.009]],[[67980.0,3.052],[67980.1,0.003],[67980.3,0.002],[67980.4,0.002],[67980.9,0.001]]]
["binance-futures","BTCUSDT",1772878741528,[[67989.8,4.055],[67989.7,0.003],[67989.6,0.002],[67989.5,0.002],[67989.4,0.1]],[[67989.9,0.875],[67990.0,0.224],[67990.1,0.002],[67990.3,0.008],[67990.5,0.004]]]
["binance-futures","BTCUSDT",1772878791576,[[67966.5,3.44],[67966.4,0.001],[67966.3,0.002],[67965.8,0.003],[67965.2,0.004]],[[67966.6,3.353],[67966.7,0.001],[67966.8,0.004],[67967.1,0.043],[67967.2,0.09]]]
["binance-futures","BTCUSDT",1772878813876,[[67946.0,4.965],[67945.7,0.002],[67945.6,0.076],[67945.5,0.004],[67945.3,0.002]],[[67946.1,1.075],[67946.2,0.143],[67946.3,0.002],[67946.4,0.08],[67946.6,0.002]]]
["binance-futures","BTCUSDT",1772878855204,[[67951.1,8.743],[67951.0,0.005],[67950.7,0.002],[67950.4,0.002],[67950.0,0.127]],[[67951.2,0.252],[67951.3,0.002],[67951.9,0.001],[67952.3,0.009],[67952.4,0.016]]]
["binance-futures","BTCUSDT",1772878899076,[[67947.7,3.251],[67947.6,0.084],[67947.5,0.004],[67947.4,0.059],[67947.3,0.01]],[[67947.8,2.242],[67947.9,0.003],[67948.1,0.002],[67948.3,0.002],[67948.4,0.214]]]
["binance-futures","BTCUSDT",1772878956810,[[67952.7,2.603],[67952.6,0.163],[67952.5,0.004],[67952.4,0.006],[67952.3,0.011]],[[67952.8,3.131],[67952.9,0.005],[67953.1,0.004],[67953.3,0.004],[67953.4,0.059]]]
["binance-futures","BTCUSDT",1772879004396,[[67948.3,0.184],[67948.2,0.267],[67948.1,0.013],[67948.0,0.002],[67947.9,0.159]],[[67948.4,10.04],[67948.5,0.011],[67948.6,0.002],[67948.7,0.002],[67948.8,0.08]]]
["binance-futures","BTCUSDT",1772879027368,[[67932.9,1.201],[67932.8,0.216],[67932.2,0.002],[67932.1,0.061],[67931.9,0.004]],[[67933.0,4.307],[67933.1,0.007],[67933.2,0.058],[67933.3,0.132],[67933.6,0.087]]]
["binance-futures","BTCUSDT",1772879051993,[[67932.8,2.166],[67932.7,0.003],[67932.6,0.002],[67932.4,0.004],[67932.3,0.059]],[[67932.9,1.883],[67933.0,0.003],[67933.1,0.006],[67933.5,0.002],[67933.6,0.017]]]
["binance-futures","BTCUSDT",1772879110238,[[67927.5,1.503],[67927.4,0.001],[67927.3,0.002],[67927.2,0.441],[67927.1,0.002]],[[67927.6,8.737],[67927.7,0.004],[67928.5,0.002],[67928.7,0.002],[67928.8,0.002]]]
["binance-futures","BTCUSDT",1772879160328,[[67921.6,2.771],[67921.5,0.092],[67921.4,1.964],[67921.3,0.003],[67921.0,0.186]],[[67921.7,0.749],[67921.8,0.005],[67922.5,0.001],[67922.6,0.003],[67922.7,0.002]]]
["binance-futures","BTCUSDT",1772879163500,[[67925.9,4.116],[67925.8,0.038],[67925.7,0.004],[67925.6,0.002],[67925.2,0.002]],[[67926.0,2.541],[67926.1,0.005],[67926.3,0.004],[67926.4,0.061],[67926.5,0.002]]]
["binance-futures","BTCUSDT",1772879236773,[[67905.0,2.434],[67904.9,0.06],[67904.8,0.005],[67904.7,0.004],[67904.5,0.004]],[[67905.1,6.294],[67905.2,0.005],[67905.3,0.004],[67905.4,0.002],[67905.5,0.061]]]
["binance-futures","BTCUSDT",1772879253061,[[67897.7,3.846],[67897.6,0.018],[67897.5,0.002],[67897.4,0.002],[67897.3,0.061]],[[67897.8,3.182],[67897.9,0.007],[67898.1,0.002],[67898.3,0.004],[67898.4,0.08]]]
["binance-futures","BTCUSDT",1772879304436,[[67881.4,7.607],[67881.3,0.068],[67881.2,0.002],[67881.1,0.374],[67881.0,1.142]],[[67881.5,2.485],[67881.6,0.085],[67881.7,0.002],[67881.8,0.09],[67882.3,0.002]]]
["binance-futures","BTCUSDT",1772879332908,[[67886.3,2.221],[67886.2,0.003],[67885.8,0.002],[67885.1,0.004],[67885.0,0.05]],[[67886.4,1.892],[67886.5,0.234],[67886.6,0.004],[67886.7,0.039],[67886.8,0.007]]]
["binance-futures","BTCUSDT",1772879377750,[[67910.6,9.741],[67910.5,1.111],[67910.4,0.052],[67910.3,0.127],[67910.2,0.04]],[[67910.7,0.295],[67910.8,0.237],[67910.9,0.061],[67911.0,0.006],[67912.5,0.274]]]
["binance-futures","BTCUSDT",1772879445680,[[67938.2,0.612],[67938.1,0.004],[67938.0,0.006],[67937.9,0.002],[67937.4,0.002]],[[67938.3,5.701],[67938.4,1.524],[67938.5,0.007],[67938.6,0.01],[67938.9,0.01]]]
["binance-futures","BTCUSDT",1772879471910,[[67938.2,0.32],[67938.1,0.004],[67938.0,0.003],[67937.9,0.002],[67937.8,0.002]],[[67938.3,4.057],[67938.4,1.189],[67938.5,0.008],[67938.6,0.01],[67938.7,0.002]]]
["binance-futures","BTCUSDT",1772879511018,[[67916.3,0.25],[67916.2,0.004],[67916.1,0.01],[67915.9,0.004],[67915.0,0.003]],[[67916.4,11.94],[67916.5,0.622],[67916.7,0.002],[67916.8,0.064],[67917.2,0.019]]]
["binance-futures","BTCUSDT",1772879532968,[[67903.4,0.452],[67903.3,0.002],[67903.2,0.002],[67903.1,0.002],[67901.5,0.004]],[[67903.5,12.655],[67903.6,1.075],[67903.9,0.004],[67904.2,0.004],[67905.5,0.006]]]
["binance-futures","BTCUSDT",1772879599476,[[67891.9,3.887],[67891.8,0.137],[67891.7,0.004],[67891.6,0.012],[67890.6,2.368]],[[67892.0,1.074],[67892.1,0.074],[67892.3,0.002],[67892.4,0.002],[67892.6,0.002]]]
["binance-futures","BTCUSDT",1772879614575,[[67899.9,14.283],[67899.8,0.062],[67899.6,0.004],[67899.5,2.467],[67899.4,0.005]],[[67900.0,2.876],[67900.1,0.001],[67900.2,0.002],[67900.4,0.002],[67900.5,0.009]]]
["binance-futures","BTCUSDT",1772879698384,[[67890.5,5.273],[67890.4,0.005],[67890.3,0.002],[67890.2,0.059],[67890.1,0.005]],[[67890.6,1.124],[67890.7,0.002],[67890.9,0.002],[67891.0,0.003],[67891.1,0.002]]]
["binance-futures","BTCUSDT",1772879755818,[[67945.4,7.575],[67945.3,0.003],[67945.0,0.003],[67944.9,0.004],[67944.8,0.08]],[[67945.5,2.716],[67945.6,0.006],[67945.8,0.004],[67945.9,0.008],[67946.0,0.009]]]
["binance-futures","BTCUSDT",1772879786011,[[67942.0,0.655],[67941.7,0.005],[67941.6,0.081],[67941.4,0.002],[67941.3,0.004]],[[67942.1,14.855],[67942.2,0.103],[67942.4,0.004],[67942.7,0.002],[67943.0,0.06]]]
["binance-futures","BTCUSDT",1772879844908,[[67933.1,3.481],[67933.0,0.009],[67932.9,0.062],[67932.8,0.084],[67932.7,0.002]],[[67933.2,2.159],[67933.3,0.099],[67933.9,0.002],[67934.0,0.002],[67934.1,0.089]]]
["binance-futures","BTCUSDT",1772879921512,[[67949.9,6.585],[67949.8,0.025],[67949.7,0.004],[67949.6,0.082],[67949.4,0.002]],[[67950.0,1.526],[67950.1,0.024],[67950.2,0.002],[67950.3,0.078],[67950.5,0.055]]]
["binance-futures","BTCUSDT",1772879949870,[[67958.5,10.161],[67958.4,0.087],[67958.2,0.004],[67958.1,0.002],[67958.0,0.059]],[[67958.6,1.709],[67958.7,0.267],[67958.8,0.002],[67959.0,0.003],[67959.2,0.064]]]
["binance-futures","BTCUSDT",1772879996888,[[67952.7,0.193],[67952.5,0.009],[67952.4,0.004],[67952.3,0.004],[67951.6,0.006]],[[67952.8,9.207],[67952.9,0.009],[67953.2,0.004],[67953.3,0.014],[67953.9,0.143]]]
["binance-futures","BTCUSDT",1772880014264,[[67941.9,2.153],[67941.8,0.001],[67941.5,0.002],[67941.4,0.002],[67941.2,0.003]],[[67942.0,6.981],[67942.1,0.005],[67942.2,0.008],[67942.3,0.002],[67942.7,0.059]]]
["binance-futures","BTCUSDT",1772880088160,[[67966.7,0.6],[67966.3,0.002],[67965.8,0.002],[67965.6,0.002],[67963.8,0.006]],[[67966.8,5.103],[67966.9,0.071],[67967.2,0.002],[67967.3,0.059],[67967.4,0.03]]]
["binance-futures","BTCUSDT",1772880091924,[[67966.7,1.716],[67966.6,0.001],[67966.3,0.002],[67965.8,0.002],[67965.6,0.002]],[[67966.8,4.714],[67966.9,0.071],[67967.2,0.002],[67967.3,0.059],[67967.9,0.09]]]
["binance-futures","BTCUSDT",1772880170444,[[67965.4,0.983],[67965.3,0.005],[67954.9,0.046],[67952.7,0.059],[67952.6,0.002]],[[67965.5,13.372],[67965.6,0.006],[67966.0,0.005],[67966.3,0.002],[67966.4,0.205]]]
["binance-futures","BTCUSDT",1772880196794,[[67960.1,3.455],[67960.0,3.226],[67959.9,0.005],[67959.7,0.002],[67959.6,0.002]],[[67960.2,2.163],[67960.3,0.001],[67960.6,0.002],[67960.8,0.002],[67962.3,0.004]]]
["binance-futures","BTCUSDT",1772880244068,[[67960.0,1.405],[67959.9,0.01],[67959.8,0.059],[67959.7,0.002],[67959.6,0.005]],[[67960.1,6.833],[67960.2,0.153],[67960.6,0.002],[67960.8,0.002],[67960.9,0.004]]]
["binance-futures","BTCUSDT",1772880265694,[[67953.6,0.928],[67953.5,0.004],[67953.4,0.002],[67953.0,0.002],[67952.7,0.001]],[[67953.7,9.536],[67953.8,0.003],[67953.9,0.51],[67954.0,0.824],[67954.1,0.3]]]
["binance-futures","BTCUSDT",1772880307140,[[67910.4,2.071],[67910.3,0.006],[67910.2,0.061],[67910.1,0.03],[67909.9,0.007]],[[67910.5,4.429],[67910.6,0.086],[67910.7,0.006],[67911.1,0.002],[67911.2,0.068]]]
["binance-futures","BTCUSDT",1772880388612,[[67924.6,3.749],[67924.5,0.012],[67924.3,0.002],[67924.1,0.002],[67923.9,0.004]],[[67924.7,2.535],[67924.8,0.12],[67924.9,0.065],[67925.0,0.002],[67925.1,0.004]]]
["binance-futures","BTCUSDT",1772880434876,[[67936.5,6.194],[67936.4,0.003],[67936.3,0.002],[67936.2,0.03],[67936.1,0.002]],[[67936.6,3.168],[67936.7,0.005],[67936.8,0.002],[67936.9,0.059],[67937.1,0.008]]]
["binance-futures","BTCUSDT",1772880473628,[[67914.2,1.969],[67914.1,0.242],[67914.0,0.002],[67913.9,0.007],[67913.6,0.002]],[[67914.3,3.868],[67914.4,0.005],[67914.5,0.002],[67914.6,0.13],[67914.7,0.051]]]
["binance-futures","BTCUSDT",1772880502100,[[67920.5,1.672],[67920.4,0.003],[67920.3,0.01],[67919.7,0.104],[67918.2,0.001]],[[67920.6,14.001],[67920.7,0.231],[67920.8,0.002],[67920.9,0.119],[67921.0,0.022]]]
["binance-futures","BTCUSDT",1772880585892,[[67950.6,2.93],[67950.5,0.001],[67950.3,0.002],[67950.0,0.002],[67949.8,0.003]],[[67950.7,2.45],[67950.8,0.005],[67950.9,0.004],[67951.0,0.18],[67951.1,1.05]]]
["binance-futures","BTCUSDT",1772880613870,[[67944.5,3.852],[67944.4,0.005],[67944.2,0.002],[67944.1,0.014],[67943.8,0.001]],[[67944.6,4.308],[67944.7,0.003],[67945.0,0.002],[67945.1,0.03],[67945.2,0.002]]]
["binance-futures","BTCUSDT",1772880656088,[[67935.5,2.903],[67935.4,0.005],[67935.3,0.008],[67935.2,0.002],[67934.8,0.002]],[[67935.6,9.077],[67935.7,0.098],[67935.8,0.146],[67936.1,0.002],[67936.2,0.059]]]
["binance-futures","BTCUSDT",1772880699316,[[67913.4,0.693],[67913.3,0.002],[67913.2,0.294],[67913.1,0.002],[67913.0,0.103]],[[67913.5,9.175],[67913.6,0.007],[67914.0,0.004],[67914.1,0.004],[67914.2,0.011]]]
["binance-futures","BTCUSDT",1772880729838,[[67913.4,0.129],[67913.3,0.002],[67913.2,0.294],[67912.8,0.004],[67912.7,0.002]],[[67913.5,5.067],[67913.6,0.01],[67913.7,0.059],[67913.8,0.002],[67914.0,0.078]]]
["binance-futures","BTCUSDT",1772880792540,[[67874.4,4.561],[67874.3,0.092],[67874.2,0.005],[67874.1,0.004],[67873.9,0.007]],[[67874.5,1.653],[67874.6,0.081],[67874.7,0.004],[67874.8,0.073],[67875.0,0.002]]]
["binance-futures","BTCUSDT",1772880824884,[[67877.3,0.758],[67877.0,0.002],[67876.6,0.001],[67876.4,0.001],[67876.2,0.005]],[[67877.4,2.615],[67877.5,0.005],[67877.6,0.059],[67877.7,0.002],[67877.8,0.179]]]
["binance-futures","BTCUSDT",1772880856620,[[67880.0,1.601],[67879.9,0.003],[67879.7,0.006],[67879.6,0.01],[67879.4,0.105]],[[67880.1,9.47],[67880.2,0.127],[67880.3,0.002],[67880.4,0.005],[67881.0,0.002]]]
["binance-futures","BTCUSDT",1772880902560,[[67880.0,1.682],[67879.9,0.013],[67879.7,0.004],[67879.5,0.008],[67877.2,0.004]],[[67880.1,3.374],[67880.2,0.117],[67880.3,0.002],[67880.4,0.002],[67880.5,0.002]]]
["binance-futures","BTCUSDT",1772880925785,[[67879.2,3.585],[67879.1,0.003],[67879.0,0.004],[67878.9,0.011],[67878.6,0.007]],[[67879.3,4.638],[67879.4,0.78],[67879.6,0.004],[67879.9,0.002],[67880.1,0.19]]]
["binance-futures","BTCUSDT",1772881004117,[[67878.9,2.931],[67878.8,0.286],[67878.7,0.007],[67878.6,0.002],[67878.5,0.008]],[[67879.0,12.294],[67879.1,0.175],[67879.2,0.773],[67879.3,1.766],[67879.4,2.204]]]
["binance-futures","BTCUSDT",1772881005730,[[67878.9,2.857],[67878.8,0.227],[67878.7,0.009],[67878.6,0.059],[67878.5,0.008]],[[67879.0,12.28],[67879.1,0.175],[67879.2,0.773],[67879.3,1.683],[67879.4,2.204]]]
["binance-futures","BTCUSDT",1772881071024,[[67844.7,1.058],[67844.6,0.302],[67844.5,0.018],[67844.4,0.002],[67844.3,0.002]],[[67844.8,3.061],[67844.9,0.001],[67845.0,0.002],[67845.1,0.002],[67845.7,0.007]]]
["binance-futures","BTCUSDT",1772881093968,[[67841.9,1.927],[67841.8,0.062],[67841.4,0.002],[67841.3,0.002],[67841.1,0.006]],[[67842.0,1.132],[67842.4,0.002],[67842.5,0.002],[67842.6,0.005],[67843.2,0.007]]]
["binance-futures","BTCUSDT",1772881172589,[[67848.0,0.228],[67847.9,0.051],[67847.7,0.002],[67847.4,0.002],[67847.2,0.098]],[[67848.1,6.003],[67848.2,0.236],[67848.3,0.061],[67848.4,0.002],[67848.5,0.199]]]
["binance-futures","BTCUSDT",1772881179908,[[67847.8,1.167],[67847.5,0.002],[67847.4,0.004],[67847.3,0.048],[67842.2,0.001]],[[67847.9,4.432],[67848.0,0.56],[67848.1,0.093],[67848.2,0.239],[67848.6,1.143]]]
["binance-futures","BTCUSDT",1772881219904,[[67836.7,0.569],[67835.4,0.002],[67835.3,0.003],[67834.9,0.004],[67834.6,0.025]],[[67836.8,10.064],[67836.9,2.248],[67837.0,0.062],[67837.1,0.002],[67837.2,0.059]]]
["binance-futures","BTCUSDT",1772881291400,[[67844.0,0.915],[67843.9,0.109],[67843.8,0.032],[67843.5,0.59],[67840.6,0.007]],[[67844.1,8.679],[67844.2,0.003],[67844.4,0.004],[67844.5,0.028],[67844.9,0.047]]]
["binance-futures","BTCUSDT",1772881314243,[[67837.4,1.004],[67837.2,0.001],[67837.1,0.002],[67836.8,0.005],[67836.7,0.004]],[[67837.5,2.416],[67837.6,0.003],[67837.7,0.01],[67837.9,0.05],[67838.4,0.004]]]
["binance-futures","BTCUSDT",1772881340618,[[67856.9,4.447],[67856.8,0.001],[67856.7,0.002],[67856.2,0.002],[67856.1,0.004]],[[67857.0,1.719],[67857.1,0.147],[67857.2,0.005],[67857.3,0.002],[67857.5,0.009]]]
["binance-futures","BTCUSDT",1772881390067,[[67848.8,2.77],[67848.7,0.005],[67848.6,0.004],[67848.3,0.002],[67848.2,0.002]],[[67848.9,2.037],[67849.0,0.07],[67849.2,0.002],[67849.5,0.007],[67849.7,0.001]]]
["binance-futures","BTCUSDT",1772881439270,[[67840.0,1.252],[67839.9,0.002],[67839.8,0.002],[67839.2,0.001],[67839.1,0.007]],[[67840.1,5.799],[67840.2,0.003],[67840.4,0.004],[67840.5,0.063],[67841.0,0.002]]]
["binance-futures","BTCUSDT",1772881512046,[[67840.0,2.133],[67839.9,0.11],[67839.8,0.004],[67839.4,0.002],[67839.3,0.004]],[[67840.1,1.677],[67840.2,0.1],[67840.3,0.011],[67840.4,0.081],[67840.6,0.059]]]
["binance-futures","BTCUSDT",1772881533776,[[67847.9,5.693],[67847.8,0.092],[67847.5,0.002],[67847.4,0.062],[67847.2,0.002]],[[67848.0,2.338],[67848.1,0.003],[67848.5,0.002],[67848.7,0.004],[67848.8,0.002]]]
["binance-futures","BTCUSDT",1772881584702,[[67834.6,2.531],[67834.5,0.003],[67834.4,0.004],[67833.9,0.002],[67833.6,0.004]],[[67834.7,2.776],[67834.8,0.003],[67834.9,0.002],[67835.0,0.204],[67835.1,0.063]]]
["binance-futures","BTCUSDT",1772881614160,[[67853.7,7.909],[67853.6,2.702],[67853.5,0.005],[67853.3,0.004],[67853.2,0.002]],[[67853.8,0.247],[67853.9,0.005],[67854.0,0.004],[67854.1,0.152],[67854.5,0.001]]]
["binance-futures","BTCUSDT",1772881680940,[],[[67873.2,10.865],[67873.5,0.64],[67873.6,6.532],[67873.7,2.488],[67873.8,0.013]]]
["binance-futures","BTCUSDT",1772881695122,[[67869.3,10.26],[67869.2,0.218],[67869.1,0.006],[67869.0,0.059],[67868.9,0.002]],[[67869.4,2.638],[67869.5,0.047],[67869.9,0.002],[67870.0,0.011],[67870.1,0.005]]]
["binance-futures","BTCUSDT",1772881764356,[[67853.7,0.328],[67853.3,0.004],[67853.1,0.007],[67852.9,0.004],[67852.8,0.001]],[[67853.8,10.531],[67853.9,1.065],[67854.0,2.406],[67854.1,0.86],[67854.2,0.002]]]
["binance-futures","BTCUSDT",1772881818058,[[67860.5,12.706],[67860.4,0.009],[67860.3,0.059],[67860.1,0.053],[67855.6,0.001]],[[67860.6,0.535],[67860.7,0.011],[67860.9,0.002],[67861.0,0.005],[67861.3,0.002]]]
["binance-futures","BTCUSDT",1772881853700,[[67854.0,2.866],[67853.9,0.005],[67853.8,0.004],[67853.7,0.004],[67853.6,0.061]],[[67854.1,3.155],[67854.2,0.003],[67854.3,0.002],[67854.4,0.021],[67854.5,0.066]]]
["binance-futures","BTCUSDT",1772881918336,[[67918.6,13.304],[67918.5,0.045],[67918.2,0.004],[67917.6,0.004],[67916.2,0.102]],[[67918.7,1.839],[67918.8,0.005],[67919.1,0.002],[67919.4,0.006],[67919.5,0.009]]]
["binance-futures","BTCUSDT",1772881935488,[[67937.4,1.875],[67937.3,0.001],[67936.9,0.004],[67936.8,0.103],[67935.9,0.004]],[[67937.5,9.607],[67937.6,0.947],[67937.7,1.738],[67937.8,0.001],[67938.6,0.002]]]
["binance-futures","BTCUSDT",1772881979694,[[68003.1,0.913],[68003.0,0.004],[68002.8,0.002],[68002.4,0.003],[68002.3,0.002]],[[68003.2,5.483],[68003.3,0.003],[68003.4,0.304],[68003.5,0.142],[68004.0,0.002]]]
["binance-futures","BTCUSDT",1772881998718,[[68003.2,5.963],[68003.1,0.022],[68002.9,0.006],[68002.8,0.002],[68002.4,0.005]],[[68003.3,3.029],[68003.4,0.009],[68003.6,0.002],[68004.1,0.004],[68004.2,0.008]]]
["binance-futures","BTCUSDT",1772882034237,[[68030.7,3.212],[68030.6,0.003],[68030.5,0.002],[68028.9,0.004],[68027.0,0.575]],[[68030.8,1.998],[68030.9,0.301],[68031.0,0.182],[68031.1,0.004],[68031.5,0.002]]]
["binance-futures","BTCUSDT",1772882075304,[[68062.9,3.571],[68062.8,0.001],[68061.9,0.002],[68061.5,0.002],[68061.4,0.004]],[[68063.0,6.487],[68063.1,0.003],[68063.2,0.002],[68063.7,0.002],[68063.8,0.007]]]
["binance-futures","BTCUSDT",1772882089387,[[68091.6,0.948],[68091.4,0.002],[68091.3,0.002],[68091.0,0.003],[68090.1,0.004]],[[68091.7,8.348],[68091.8,0.006],[68092.4,0.002],[68092.5,0.168],[68095.2,0.008]]]
["binance-futures","BTCUSDT",1772882135318,[[68161.1,0.013],[68159.8,0.002]],[[68161.2,8.67],[68161.3,0.589],[68161.5,0.002],[68161.6,0.442],[68161.7,0.399]]]
["binance-futures","BTCUSDT",1772882153772,[[68180.0,3.267],[68179.9,0.001],[68179.6,0.002],[68179.4,0.009],[68179.3,0.012]],[[68180.1,3.109],[68180.2,0.003],[68180.6,0.002],[68180.9,0.002],[68181.5,0.002]]]
["binance-futures","BTCUSDT",1772882185608,[[68149.3,8.773],[68149.2,0.006],[68149.1,0.005],[68148.9,0.002],[68147.9,0.008]],[[68149.4,2.968],[68149.5,0.003],[68149.6,0.004],[68149.7,0.036],[68150.0,1.002]]]
["binance-futures","BTCUSDT",1772882205268,[[68137.9,10.77],[68137.8,0.001],[68137.6,0.005],[68137.3,0.002],[68137.2,0.082]],[[68138.0,0.773],[68138.1,0.002],[68138.6,0.004],[68138.7,0.014],[68139.3,0.004]]]
["binance-futures","BTCUSDT",1772882243100,[[68130.9,2.048],[68130.8,0.06],[68130.7,0.102],[68130.6,0.004],[68130.2,0.002]],[[68131.0,3.189],[68131.1,0.003],[68131.2,0.004],[68131.3,0.04],[68135.3,0.003]]]
["binance-futures","BTCUSDT",1772882297908,[[68090.8,1.988],[68090.7,0.005],[68090.4,0.005],[68090.3,0.005],[68090.1,0.006]],[[68090.9,1.48],[68091.0,0.001],[68091.3,0.004],[68091.6,0.002],[68091.8,0.004]]]
["binance-futures","BTCUSDT",1772882321872,[[68099.9,7.68],[68099.8,0.003],[68099.7,0.002],[68099.6,0.208],[68098.8,0.005]],[[68100.0,0.634],[68100.1,0.002],[68100.4,0.002],[68100.5,0.005],[68100.7,0.002]]]
["binance-futures","BTCUSDT",1772882370792,[[68125.9,7.343],[68125.8,0.176],[68125.7,0.003],[68125.5,0.002],[68125.4,0.727]],[[68126.0,0.742],[68126.5,0.002],[68126.7,0.002],[68126.8,0.002],[68127.0,0.003]]]
["binance-futures","BTCUSDT",1772882389944,[[68137.0,4.55],[68136.9,0.103],[68136.8,0.002],[68136.7,0.076],[68136.6,0.013]],[[68137.1,5.851],[68137.4,0.002],[68138.0,0.007],[68138.1,0.002],[68138.2,0.002]]]
["binance-futures","BTCUSDT",1772882445951,[[68170.7,3.288],[68170.6,0.024],[68170.5,0.002],[68170.2,0.002],[68169.6,0.003]],[[68170.8,2.467],[68170.9,0.016],[68171.1,0.002],[68171.6,0.001],[68172.2,0.002]]]
["binance-futures","BTCUSDT",1772882482968,[[68129.7,4.948],[68128.8,1.167],[68128.7,7.346],[68128.6,0.01],[68128.4,0.06]],[[68129.8,0.542],[68130.0,0.002],[68130.3,0.002],[68130.5,0.002],[68131.2,0.004]]]
["binance-futures","BTCUSDT",1772882519280,[[68136.0,0.557],[68133.9,0.006],[68132.7,0.01],[68131.9,0.004],[68129.2,0.011]],[[68136.1,9.5],[68136.2,3.3],[68136.3,0.003],[68136.6,0.002],[68137.2,0.002]]]
["binance-futures","BTCUSDT",1772882550068,[[68144.9,2.806],[68144.8,0.1],[68144.7,0.007],[68144.6,0.071],[68144.4,0.002]],[[68145.0,2.005],[68145.1,0.003],[68145.2,0.002],[68145.3,0.036],[68145.4,0.006]]]
["binance-futures","BTCUSDT",1772882573176,[[68169.3,6.575],[68169.2,0.003],[68168.1,0.006],[68167.9,0.002],[68166.6,0.071]],[[68169.4,4.198],[68169.5,0.001],[68169.9,0.002],[68170.0,0.009],[68170.1,0.002]]]
["binance-futures","BTCUSDT",1772882631680,[[68114.3,2.383],[68114.2,0.003],[68114.1,0.003],[68114.0,0.002],[68113.9,0.004]],[[68114.4,3.769],[68114.5,0.105],[68114.6,0.002],[68115.0,0.004],[68115.2,0.002]]]
["binance-futures","BTCUSDT",1772882661812,[[68114.0,3.8],[68113.9,0.068],[68113.8,0.129],[68113.7,0.473],[68113.6,0.061]],[[68114.1,2.467],[68114.2,0.088],[68114.3,15.095],[68114.4,0.109],[68114.5,0.004]]]
["binance-futures","BTCUSDT",1772882695329,[[68090.8,3.273],[68090.7,0.003],[68090.4,0.002],[68090.1,0.06],[68090.0,0.201]],[[68090.9,7.387],[68091.0,0.007],[68091.6,0.007],[68092.8,0.002],[68092.9,0.004]]]
["binance-futures","BTCUSDT",1772882717981,[[68111.7,0.964],[68111.6,0.002],[68111.5,0.002],[68111.4,0.015],[68111.3,0.086]],[[68111.8,4.639],[68111.9,0.033],[68112.0,0.06],[68112.1,0.003],[68112.2,0.006]]]
["binance-futures","BTCUSDT",1772882756916,[[68108.3,3.121],[68108.2,0.003],[68108.1,0.002],[68108.0,0.004],[68107.9,0.012]],[[68108.4,4.674],[68108.5,0.005],[68108.7,0.006],[68108.8,0.002],[68109.7,0.002]]]
["binance-futures","BTCUSDT",1772882827992,[[68089.1,5.353],[68089.0,0.005],[68088.9,0.2],[68088.8,0.822],[68088.7,0.061]],[[68089.2,3.032],[68089.3,0.083],[68089.4,0.002],[68089.5,0.068],[68089.6,0.064]]]
["binance-futures","BTCUSDT",1772882865052,[[68068.0,0.663],[68067.9,0.002],[68067.8,0.002],[68067.7,0.023],[68067.3,0.055]],[[68068.1,7.279],[68068.2,0.037],[68068.3,0.008],[68068.4,0.002],[68068.5,0.052]]]
["binance-futures","BTCUSDT",1772882892140,[[68070.2,3.236],[68070.1,0.007],[68070.0,0.104],[68068.7,0.004],[68068.2,0.001]],[[68070.3,3.567],[68070.4,0.001],[68070.5,0.002],[68070.6,0.066],[68070.8,0.073]]]
["binance-futures","BTCUSDT",1772882916316,[[68087.8,7.02],[68087.7,0.001],[68087.6,0.002],[68086.5,0.002],[68086.3,0.004]],[[68087.9,3.175],[68088.0,0.008],[68088.1,0.002],[68088.2,0.059],[68088.4,0.004]]]
["binance-futures","BTCUSDT",1772882957681,[[68097.5,9.513],[68097.4,0.005],[68096.8,0.002],[68096.7,0.002],[68096.3,0.005]],[[68097.6,1.683],[68097.7,0.173],[68097.8,0.004],[68097.9,0.026],[68098.2,0.004]]]
["binance-futures","BTCUSDT",1772882987844,[[68107.1,3.34],[68107.0,0.003],[68106.9,0.002],[68106.6,0.005],[68106.5,0.011]],[[68107.2,7.059],[68107.3,0.001],[68107.5,0.002],[68107.7,0.002],[68107.8,0.073]]]
["binance-futures","BTCUSDT",1772883019820,[[68096.0,1.248],[68095.9,0.002],[68095.8,0.002],[68095.5,0.002]],[[68096.1,7.186],[68096.2,0.001],[68096.3,0.01],[68096.4,0.002],[68096.5,0.01]]]
["binance-futures","BTCUSDT",1772883082644,[[68099.9,10.441],[68099.8,0.162],[68099.5,0.002],[68099.4,0.002],[68099.3,0.03]],[[68100.0,1.319],[68100.1,0.017],[68100.3,0.006],[68100.8,0.005],[68101.0,0.008]]]
["binance-futures","BTCUSDT",1772883105204,[[68115.7,5.539],[68115.6,0.381],[68115.5,0.115],[68115.4,0.002]],[[68115.8,2.593],[68115.9,0.004],[68116.6,0.001],[68117.4,0.005],[68117.7,0.037]]]
["binance-futures","BTCUSDT",1772883127336,[[68126.6,7.035],[68126.5,2.176],[68126.4,0.005],[68126.3,0.802],[68126.2,0.707]],[[68126.7,1.038],[68126.8,0.002],[68126.9,0.407],[68127.0,0.011],[68128.5,0.01]]]
["binance-futures","BTCUSDT",1772883163901,[[68083.9,3.555],[68083.8,0.01],[68083.5,0.004],[68083.4,0.027],[68083.3,0.008]],[[68084.0,2.116],[68084.1,0.007],[68084.4,0.002],[68084.5,0.002],[68084.8,0.003]]]
["binance-futures","BTCUSDT",1772883220726,[[68076.8,0.095],[68076.7,0.002],[68076.5,0.002],[68075.0,0.109],[68074.5,0.014]],[[68076.9,5.722],[68077.0,0.001],[68077.1,0.004],[68077.2,0.002],[68077.6,0.004]]]
["binance-futures","BTCUSDT",1772883261096,[[68068.6,0.275],[68068.5,0.002],[68068.4,0.002],[68068.0,0.002],[68067.4,0.002]],[[68068.7,4.503],[68068.8,0.001],[68068.9,0.002],[68069.2,0.007],[68069.3,0.061]]]
["binance-futures","BTCUSDT",1772883284496,[[68074.0,2.568],[68073.8,0.002],[68073.7,0.002],[68073.6,0.16],[68073.5,1.002]],[[68074.1,3.908],[68074.2,0.005],[68074.4,0.002],[68075.3,0.002],[68076.2,0.004]]]
["binance-futures","BTCUSDT",1772883316632,[[68078.6,1.727],[68078.5,0.021],[68078.2,0.002],[68078.1,0.004],[68077.6,0.03]],[[68078.7,2.937],[68078.8,0.201],[68078.9,0.002],[68079.0,0.01],[68079.1,0.004]]]
["binance-futures","BTCUSDT",1772883348284,[[68081.6,0.292],[68081.3,0.004],[68081.2,0.012],[68081.0,0.002],[68080.8,0.002]],[[68081.7,4.143],[68081.8,0.003],[68081.9,0.002],[68082.0,0.019],[68082.3,0.003]]]
["binance-futures","BTCUSDT",1772883405189,[[68060.0,1.489],[68059.9,0.426],[68059.8,0.002],[68059.4,0.004],[68056.4,0.004]],[[68060.1,0.812],[68060.2,0.209],[68060.4,0.002],[68061.0,0.007],[68061.6,0.002]]]
["binance-futures","BTCUSDT",1772883447592,[[68069.6,0.1],[68068.4,0.105],[68068.2,0.076],[68067.3,0.005],[68066.5,0.003]],[[68069.7,8.237],[68070.0,0.027],[68070.1,2.979],[68070.2,0.027],[68070.3,0.52]]]
["binance-futures","BTCUSDT",1772883471000,[[68079.7,5.644],[68079.6,0.003],[68079.3,0.002],[68079.2,0.002],[68078.9,0.002]],[[68079.8,3.119],[68079.9,0.01],[68080.0,0.01],[68080.1,0.002],[68081.2,0.007]]]
["binance-futures","BTCUSDT",1772883521428,[[68070.5,0.155],[68070.4,0.031],[68070.2,0.002],[68070.0,0.004],[68069.9,0.051]],[[68070.6,7.15],[68070.7,0.033],[68070.8,0.002],[68070.9,0.005],[68071.0,0.002]]]
["binance-futures","BTCUSDT",1772883546752,[[68057.9,3.493],[68057.8,0.176],[68057.7,0.002],[68057.6,0.004],[68057.5,0.059]],[[68058.0,1.131],[68058.1,0.072],[68058.2,0.002],[68059.4,0.003],[68059.7,0.001]]]
["binance-futures","BTCUSDT",1772883611556,[[68050.8,1.34],[68050.6,0.002],[68050.5,0.002],[68050.4,0.031],[68050.3,0.002]],[[68050.9,5.254],[68051.0,0.076],[68051.2,0.002],[68051.4,0.002],[68051.5,0.003]]]
["binance-futures","BTCUSDT",1772883626528,[[68039.1,2.025],[68039.0,0.09],[68038.7,0.002],[68038.6,0.063],[68038.5,0.004]],[[68039.2,4.167],[68039.3,0.366],[68039.4,0.002],[68039.5,0.004],[68039.8,0.007]]]
["binance-futures","BTCUSDT",1772883683968,[[68038.6,3.159],[68038.5,0.062],[68038.2,0.148],[68038.0,0.273],[68037.9,0.617]],[[68038.7,3.053],[68038.8,0.001],[68038.9,0.006],[68039.0,0.002],[68039.2,0.002]]]
["binance-futures","BTCUSDT",1772883707792,[[68022.0,0.806],[68021.8,0.002],[68021.3,0.002],[68020.4,0.007],[68020.1,0.099]],[[68022.1,10.579],[68022.2,0.01],[68022.3,0.002],[68022.6,0.003],[68022.7,1.956]]]
["binance-futures","BTCUSDT",1772883768228,[[68047.9,10.448],[68047.8,0.005],[68047.6,0.002],[68047.4,0.002],[68047.3,0.002]],[[68048.0,3.03],[68048.1,0.007],[68048.3,0.004],[68048.4,0.059],[68048.7,0.066]]]
["binance-futures","BTCUSDT",1772883799002,[[68071.3,5.969],[68071.2,0.01],[68071.1,0.002],[68070.9,0.007],[68070.8,0.142]],[[68071.4,4.738],[68071.5,0.062],[68071.6,0.002],[68071.7,0.002],[68071.8,0.006]]]
["binance-futures","BTCUSDT",1772883877576,[[68050.8,1.787],[68050.7,0.016],[68050.4,0.002],[68050.3,0.161],[68050.1,0.126]],[[68050.9,7.455],[68051.0,0.003],[68051.2,0.002],[68051.4,0.002],[68051.6,0.002]]]
["binance-futures","BTCUSDT",1772883922642,[[68062.4,0.2],[68061.6,0.001],[68060.3,0.004],[68060.0,0.005],[68059.9,0.008]],[[68062.5,10.216],[68062.6,0.078],[68062.7,0.01],[68062.8,0.07],[68062.9,0.785]]]
["binance-futures","BTCUSDT",1772883954256,[[68055.9,0.37],[68055.8,0.006],[68055.7,0.002],[68055.5,0.002],[68055.3,0.002]],[[68056.0,13.406],[68056.1,0.529],[68056.2,0.345],[68056.3,0.021],[68056.7,0.01]]]
["binance-futures","BTCUSDT",1772884007176,[[68045.4,2.773],[68045.3,0.007],[68045.2,0.018],[68045.1,0.494],[68045.0,1.812]],[[68045.5,7.969],[68045.6,0.265],[68046.0,0.005],[68046.2,10.391],[68053.1,0.028]]]
["binance-futures","BTCUSDT",1772884071014,[[68045.0,3.812],[68044.9,0.175],[68044.8,0.502],[68044.7,0.002],[68044.5,0.004]],[[68045.1,3.193],[68045.2,0.003],[68045.3,0.005],[68045.4,0.031],[68045.5,0.071]]]
["binance-futures","BTCUSDT",1772884112948,[[68034.3,3.277],[68034.2,0.001],[68033.9,0.009],[68033.8,0.121],[68033.6,0.059]],[[68034.4,13.746],[68034.5,0.011],[68035.0,0.004],[68035.2,0.003],[68035.3,0.03]]]
["binance-futures","BTCUSDT",1772884160148,[[68033.5,0.324],[68033.4,0.5],[68033.2,0.002]],[[68033.6,7.802],[68033.7,10.469],[68033.8,0.007],[68033.9,0.005],[68034.0,0.09]]]
["binance-futures","BTCUSDT",1772884189556,[[68028.7,0.392],[68028.5,0.008],[68028.2,0.002],[68028.1,0.002],[68027.3,0.015]],[[68028.8,14.769],[68028.9,3.662],[68029.0,7.649],[68029.1,0.005],[68029.2,0.003]]]
["binance-futures","BTCUSDT",1772884236504,[[68005.6,2.271],[68005.5,0.199],[68005.3,0.059],[68005.2,0.017],[68005.1,0.002]],[[68005.7,8.421],[68005.8,4.066],[68005.9,0.001],[68006.1,0.002],[68006.3,0.005]]]
["binance-futures","BTCUSDT",1772884265870,[[68028.6,0.102],[68028.5,0.012],[68028.1,0.002],[68027.8,0.002],[68027.4,0.005]],[[68028.7,6.529],[68028.8,0.003],[68028.9,1.186],[68029.0,7.581],[68029.1,0.011]]]
["binance-futures","BTCUSDT",1772884350061,[[68028.6,1.55],[68028.5,0.007],[68028.1,0.002],[68027.8,0.005],[68027.5,0.002]],[[68028.7,3.772],[68028.8,0.003],[68028.9,1.164],[68029.0,7.587],[68029.1,0.068]]]
["binance-futures","BTCUSDT",1772884414036,[[68044.1,9.085],[68044.0,0.062],[68043.4,0.004],[68043.2,0.002],[68043.1,0.745]],[[68044.2,1.55],[68044.3,0.151],[68044.6,0.002],[68044.9,0.002],[68045.0,0.005]]]
["binance-futures","BTCUSDT",1772884448791,[[68045.9,3.94],[68045.8,0.017],[68045.7,0.022],[68045.5,0.002],[68045.4,0.061]],[[68046.0,4.203],[68046.1,0.008],[68046.2,0.032],[68046.3,0.002],[68046.4,0.002]]]
["binance-futures","BTCUSDT",1772884510221,[[68019.9,15.438],[68019.8,0.093],[68019.7,0.002],[68019.1,0.002],[68019.0,0.302]],[[68020.0,1.892],[68020.1,0.001],[68020.3,0.004],[68020.4,0.004],[68021.6,0.007]]]
["binance-futures","BTCUSDT",1772884526845,[[68025.5,1.463],[68025.4,0.061],[68025.3,0.102],[68025.2,0.109],[68025.1,0.004]],[[68025.6,7.591],[68025.7,0.007],[68025.9,0.002],[68026.0,0.635],[68026.1,2.108]]]
["binance-futures","BTCUSDT",1772884609830,[[68026.5,10.265],[68026.4,1.05],[68026.0,0.002],[68025.8,0.004],[68025.7,0.3]],[[68026.6,2.026],[68026.7,0.001],[68027.3,0.004],[68027.5,0.004],[68027.9,0.002]]]
["binance-futures","BTCUSDT",1772884663020,[[67995.6,16.987],[67995.5,0.064],[67995.4,0.004],[67995.3,0.002]],[[67995.7,3.701],[67995.8,0.058],[67995.9,0.006],[67996.2,0.002],[67996.5,0.004]]]
["binance-futures","BTCUSDT",1772884668036,[[67995.6,14.549],[67995.5,0.015],[67995.4,0.002],[67995.3,0.002],[67992.6,0.686]],[[67995.7,4.702],[67995.8,0.058],[67995.9,0.006],[67996.2,0.002],[67996.5,0.004]]]
["binance-futures","BTCUSDT",1772884722588,[[67986.1,11.592],[67986.0,0.108],[67985.9,0.017],[67985.5,0.063],[67985.4,0.061]],[[67986.2,5.672],[67986.3,0.068],[67986.4,0.002],[67987.4,0.002],[67987.6,0.002]]]
["binance-futures","BTCUSDT",1772884772345,[[67975.9,18.05],[67975.8,0.069],[67975.4,0.002],[67975.3,0.064]],[[67976.0,0.383],[67976.1,0.172],[67976.3,0.002],[67976.6,0.004],[67977.5,0.004]]]
["binance-futures","BTCUSDT",1772884846012,[[67979.5,9.245],[67979.4,0.867],[67979.3,2.443],[67979.2,0.001],[67979.1,0.004]],[[67979.6,1.538],[67979.7,0.007],[67979.8,0.002],[67979.9,0.363],[67980.0,0.09]]]
["binance-futures","BTCUSDT",1772884886926,[[67969.9,0.143],[67969.7,0.002],[67969.6,0.021],[67969.2,0.002],[67967.8,0.252]],[[67970.0,6.306],[67970.1,0.191],[67970.5,0.002],[67970.6,0.647],[67970.7,0.002]]]
["binance-futures","BTCUSDT",1772884918872,[[67979.5,8.21],[67979.4,0.003],[67979.3,0.002],[67979.1,0.004],[67978.7,0.002]],[[67979.6,3.299],[67979.7,0.007],[67979.8,0.015],[67979.9,0.004],[67980.0,0.09]]]
["binance-futures","BTCUSDT",1772884944954,[[67967.5,2.025],[67967.4,0.143],[67967.3,0.002],[67967.2,0.022],[67967.1,0.073]],[[67967.6,11.328],[67967.7,0.133],[67967.9,0.002],[67968.0,0.059],[67968.2,0.002]]]
["binance-futures","BTCUSDT",1772885000933,[[67995.1,4.31],[67995.0,0.09],[67994.7,0.002],[67994.2,0.009],[67994.1,0.025]],[[67995.2,1.39],[67995.3,0.002],[67995.5,0.004],[67995.6,0.004],[67996.2,0.004]]]
["binance-futures","BTCUSDT",1772885032952,[[67995.1,3.187],[67995.0,0.033],[67994.9,0.018],[67994.8,0.036],[67994.7,0.083]],[[67995.2,2.673],[67995.3,0.003],[67995.5,0.002],[67995.8,0.002],[67995.9,0.074]]]
["binance-futures","BTCUSDT",1772885071756,[[68042.0,1.608],[68041.9,0.001],[68041.8,0.003],[68041.7,0.007],[68041.6,0.061]],[[68042.1,15.882],[68042.2,1.112],[68042.3,0.425],[68042.4,0.754],[68042.5,0.003]]]
["binance-futures","BTCUSDT",1772885139552,[[68037.5,1.267],[68037.4,0.009],[68037.3,0.063],[68036.9,0.004],[68036.6,0.005]],[[68037.6,11.131],[68037.7,1.907],[68037.8,1.795],[68037.9,0.145],[68039.0,1.523]]]
["binance-futures","BTCUSDT",1772885160128,[[68015.9,0.247],[68015.7,0.012],[68015.5,0.002],[68015.3,0.004],[68014.2,0.004]],[[68016.0,14.966],[68016.1,0.943],[68016.2,0.806],[68016.3,0.813],[68016.4,1.882]]]
["binance-futures","BTCUSDT",1772885215133,[[68011.3,16.279],[68011.2,0.072],[68011.1,0.102],[68011.0,0.002],[68010.9,0.002]],[[68011.4,1.665],[68011.5,0.021],[68011.7,0.002],[68011.8,0.002],[68011.9,0.004]]]
["binance-futures","BTCUSDT",1772885267200,[[68000.0,18.092],[67999.9,0.021],[67999.8,0.011],[67999.4,0.046],[67993.2,0.583]],[[68000.1,7.17],[68000.2,1.135],[68000.3,0.804],[68000.4,0.802],[68002.2,0.065]]]
["binance-futures","BTCUSDT",1772885317281,[[67949.9,4.879],[67949.8,0.003],[67949.7,0.004],[67949.4,0.002],[67949.2,0.003]],[[67950.0,3.375],[67950.1,0.005],[67950.6,0.002],[67950.9,0.001],[67952.4,0.049]]]
["binance-futures","BTCUSDT",1772885366660,[[67951.2,0.231],[67951.1,0.002],[67950.9,0.004],[67950.7,0.004],[67950.3,0.002]],[[67951.3,13.538],[67951.4,0.09],[67951.6,0.005],[67951.7,0.061],[67951.8,0.007]]]
["binance-futures","BTCUSDT",1772885390480,[[67954.6,7.269],[67954.5,0.302],[67954.1,0.002],[67954.0,0.002],[67946.6,0.003]],[[67954.7,0.152],[67954.9,0.003],[67955.0,0.064],[67955.3,0.002],[67955.4,0.007]]]
["binance-futures","BTCUSDT",1772885418428,[[67946.9,3.402],[67946.8,0.053],[67946.7,0.006],[67946.6,0.059],[67946.2,0.059]],[[67947.0,2.276],[67947.1,0.117],[67947.2,0.002],[67947.6,0.003],[67947.7,0.02]]]
["binance-futures","BTCUSDT",1772885462214,[[67928.1,6.61],[67928.0,0.003],[67927.9,0.002],[67927.8,0.3],[67927.7,0.033]],[[67928.2,3.408],[67928.3,0.223],[67928.4,0.03],[67928.5,0.017],[67928.6,0.063]]]
["binance-futures","BTCUSDT",1772885534382,[[67947.6,10.902],[67947.5,0.062],[67947.4,0.002],[67947.3,0.73],[67947.2,2.682]],[[67947.7,1.226],[67948.0,0.003],[67948.1,0.017],[67948.4,0.026],[67948.5,0.006]]]
["binance-futures","BTCUSDT",1772885592308,[[67950.0,1.498],[67949.9,0.18],[67949.8,0.061],[67949.6,0.059],[67949.4,0.061]],[[67950.1,4.73],[67950.2,0.106],[67950.3,0.006],[67950.4,0.032],[67950.6,0.002]]]
["binance-futures","BTCUSDT",1772885623841,[[67951.3,2.742],[67951.2,0.001],[67950.6,0.059],[67950.5,0.122],[67950.4,0.001]],[[67951.4,11.618],[67951.5,0.857],[67951.6,0.017],[67951.8,0.002],[67951.9,0.069]]]
["binance-futures","BTCUSDT",1772885688902,[[67943.8,12.467],[67943.7,0.062],[67943.4,0.002]],[[67943.9,0.146],[67944.5,0.004],[67944.8,0.006],[67944.9,0.003],[67945.0,0.005]]]
["binance-futures","BTCUSDT",1772885708577,[[67954.1,3.871],[67954.0,1.375],[67953.9,0.8],[67953.8,0.8],[67953.7,0.059]],[[67954.2,1.777],[67954.3,0.101],[67954.6,0.002],[67954.7,0.002],[67954.9,0.002]]]
["binance-futures","BTCUSDT",1772885798528,[[67969.1,0.371],[67969.0,0.035],[67968.9,0.044],[67968.7,0.02],[67968.5,0.002]],[[67969.2,6.571],[67969.3,0.254],[67969.4,0.124],[67969.5,0.135],[67969.6,0.004]]]
["binance-futures","BTCUSDT",1772885803036,[[67960.0,2.213],[67959.9,0.039],[67959.8,0.022],[67959.7,0.002]],[[67960.1,9.321],[67960.2,0.09],[67960.8,0.002],[67960.9,0.051],[67961.2,0.004]]]
["binance-futures","BTCUSDT",1772885877269,[[67986.3,1.129],[67986.2,0.002],[67985.9,0.004],[67985.8,0.012],[67985.4,0.002]],[[67986.4,5.929],[67986.5,0.001],[67986.8,0.002],[67987.0,0.004],[67987.1,0.002]]]
["binance-futures","BTCUSDT",1772885902737,[[67998.8,3.179],[67998.7,0.003],[67998.3,0.004],[67998.2,0.036],[67998.1,0.061]],[[67998.9,3.954],[67999.0,0.121],[67999.1,0.002],[67999.3,0.002],[67999.4,0.059]]]
["binance-futures","BTCUSDT",1772885951168,[[67998.5,6.6],[67998.4,0.005],[67998.3,0.2],[67998.2,0.153],[67998.1,0.061]],[[67998.6,2.538],[67998.7,0.001],[67998.9,0.002],[67999.4,0.001],[67999.6,0.001]]]
["binance-futures","BTCUSDT",1772885976414,[[67988.3,0.01],[67987.9,0.002],[67987.8,0.002],[67987.7,0.022],[67987.6,0.002]],[[67988.4,13.148],[67988.5,0.156],[67988.6,0.807],[67988.7,1.159],[67988.8,0.046]]]
["binance-futures","BTCUSDT",1772886044694,[[68002.2,6.343],[68002.1,0.835],[68002.0,0.809],[68001.9,0.8],[68001.8,0.002]],[[68002.3,4.419],[68002.4,0.005],[68002.6,0.002],[68002.8,0.006],[68003.5,0.002]]]
["binance-futures","BTCUSDT",1772886105588,[[68012.6,0.635],[68012.5,0.002],[68012.4,0.025],[68012.3,0.004],[68012.1,0.063]],[[68012.7,3.646],[68012.8,0.064],[68012.9,0.002],[68013.0,0.129],[68013.1,0.059]]]
["binance-futures","BTCUSDT",1772886135436,[[67994.9,0.157],[67994.8,0.004],[67994.7,0.006],[67994.6,0.294],[67994.3,0.061]],[[67995.0,8.876],[67995.1,0.376],[67995.2,0.002],[67995.3,0.317],[67995.4,0.133]]]
["binance-futures","BTCUSDT",1772886189876,[[67993.9,0.974],[67993.8,0.002],[67993.6,0.104],[67993.3,0.061],[67993.2,0.009]],[[67994.0,21.63],[67994.1,0.151],[67994.2,0.002],[67994.6,0.007],[67994.7,0.003]]]
["binance-futures","BTCUSDT",1772886245518,[[68016.8,7.433],[68016.7,0.09],[68016.3,0.002],[68016.2,0.002],[68015.4,0.002]],[[68016.9,2.758],[68017.0,0.005],[68017.2,0.002],[68017.3,0.15],[68018.1,0.001]]]
["binance-futures","BTCUSDT",1772886283880,[[68008.8,10.608],[68008.7,0.938],[68008.6,0.002],[68008.5,0.004],[68008.4,0.063]],[[68008.9,2.056],[68009.0,0.001],[68009.4,0.002],[68009.5,0.002],[68009.7,0.002]]]
["binance-futures","BTCUSDT",1772886336988,[[68026.2,4.745],[68026.1,0.004],[68026.0,0.005],[68025.8,0.002],[68025.6,0.002]],[[68026.3,2.554],[68026.4,0.003],[68026.8,0.002],[68026.9,0.194],[68027.3,0.001]]]
["binance-futures","BTCUSDT",1772886366276,[[68034.8,0.175],[68031.6,0.006],[68031.0,0.005],[68030.5,0.002],[68029.9,0.156]],[[68034.9,9.323],[68035.0,0.096],[68035.1,0.034],[68035.7,0.003],[68035.8,0.002]]]
["binance-futures","BTCUSDT",1772886410044,[[67992.9,0.463],[67992.6,0.002],[67992.2,0.008],[67992.0,0.031],[67991.4,0.004]],[[67993.0,7.056],[67993.1,0.003],[67993.2,0.006],[67993.8,0.003],[67994.1,0.003]]]
["binance-futures","BTCUSDT",1772886437736,[[67992.9,2.47],[67992.8,0.003],[67992.6,0.002],[67992.4,0.002],[67992.3,0.004]],[[67993.0,5.625],[67993.1,0.01],[67993.2,0.008],[67993.3,0.072],[67993.6,0.225]]]
["binance-futures","BTCUSDT",1772886502446,[[67963.0,0.235],[67962.9,0.002],[67962.8,0.004],[67962.1,0.004],[67961.8,0.011]],[[67963.1,11.973],[67963.2,0.003],[67963.5,1.562],[67963.6,1.101],[67963.7,0.27]]]
["binance-futures","BTCUSDT",1772886546796,[[67955.6,2.897],[67955.5,0.005],[67955.4,0.004],[67955.2,0.002],[67951.7,0.036]],[[67955.7,3.458],[67955.8,0.074],[67955.9,0.005],[67956.0,0.018],[67956.6,0.045]]]
["binance-futures","BTCUSDT",1772886576740,[[67989.9,2.936],[67989.8,0.003],[67989.7,0.002],[67989.6,0.073],[67989.3,0.002]],[[67990.0,5.624],[67990.1,0.001],[67990.2,0.004],[67990.8,0.004],[67990.9,0.002]]]
["binance-futures","BTCUSDT",1772886617857,[[67989.9,1.874],[67989.8,0.032],[67989.3,0.002],[67989.0,0.002],[67988.9,0.001]],[[67990.0,7.741],[67990.1,0.109],[67990.2,0.006],[67990.3,0.053],[67990.4,0.002]]]
["binance-futures","BTCUSDT",1772886672224,[[67968.2,3.315],[67968.1,0.005],[67967.7,0.004],[67967.6,0.002],[67967.5,0.007]],[[67968.3,3.022],[67968.4,0.211],[67968.5,0.002],[67968.6,0.005],[67968.9,0.003]]]
["binance-futures","BTCUSDT",1772886750537,[[67967.6,3.263],[67967.5,0.035],[67967.4,0.006],[67967.2,0.002],[67967.1,0.073]],[[67967.7,3.095],[67967.8,0.026],[67967.9,0.003],[67968.0,0.124],[67968.1,0.003]]]
["binance-futures","BTCUSDT",1772886756610,[[67967.6,3.282],[67967.5,0.005],[67967.2,0.002],[67967.1,0.132],[67966.1,0.007]],[[67967.7,3.632],[67967.8,0.026],[67967.9,0.003],[67968.0,0.124],[67968.1,0.003]]]
["binance-futures","BTCUSDT",1772886812588,[[67986.1,8.392],[67986.0,2.74],[67985.9,0.005],[67985.8,0.3],[67985.7,0.059]],[[67986.2,1.156],[67986.3,0.002],[67986.4,0.007],[67986.5,0.002],[67986.6,0.002]]]
["binance-futures","BTCUSDT",1772886870954,[[67968.1,0.089],[67968.0,0.002],[67967.9,0.004],[67966.8,0.001],[67966.7,0.021]],[[67968.2,18.695],[67968.3,0.887],[67968.4,1.562],[67968.5,0.801],[67968.6,0.804]]]
["binance-futures","BTCUSDT",1772886924954,[[67975.8,0.282],[67975.7,0.25],[67975.4,0.006],[67975.3,0.006],[67974.4,0.001]],[[67975.9,18.374],[67976.0,3.286],[67976.1,0.863],[67976.2,0.002],[67976.3,0.059]]]
["binance-futures","BTCUSDT",1772886956853,[[67970.9,3.017],[67970.8,0.06],[67970.3,0.002],[67970.2,0.002],[67969.8,0.004]],[[67971.0,9.209],[67971.1,1.083],[67971.2,0.004],[67971.3,0.003],[67971.4,0.022]]]
["binance-futures","BTCUSDT",1772887002561,[[67970.9,3.343],[67970.8,0.013],[67970.1,0.002],[67970.0,0.226],[67969.9,0.003]],[[67971.0,5.538],[67971.1,1.058],[67971.2,0.165],[67971.3,0.148],[67971.4,0.059]]]
["binance-futures","BTCUSDT",1772887058272,[[67970.9,1.117],[67970.8,0.059],[67970.7,0.004],[67970.3,0.004],[67970.0,0.274]],[[67971.0,3.941],[67971.1,1.068],[67971.2,0.151],[67971.3,0.175],[67971.5,0.002]]]
["binance-futures","BTCUSDT",1772887099844,[[67973.1,8.49],[67973.0,0.007],[67972.9,0.004],[67972.8,0.002],[67972.5,0.003]],[[67973.2,3.505],[67973.3,0.001],[67973.4,0.003],[67973.5,0.017],[67974.1,0.024]]]
["binance-futures","BTCUSDT",1772887151612,[[67962.3,0.633],[67962.2,0.063],[67962.1,0.002],[67962.0,0.011],[67961.9,0.009]],[[67962.4,3.15],[67962.5,0.013],[67962.6,0.013],[67962.8,0.004],[67963.0,0.007]]]
["binance-futures","BTCUSDT",1772887181364,[[67962.2,0.957],[67962.0,0.015],[67961.9,0.033],[67961.8,0.02],[67961.7,0.002]],[[67962.3,2.991],[67962.4,0.408],[67962.5,0.007],[67962.6,0.061],[67962.8,0.002]]]
["binance-futures","BTCUSDT",1772887252504,[[67950.4,1.559],[67950.3,0.003],[67950.0,0.13],[67949.6,0.006],[67949.3,0.023]],[[67950.5,8.044],[67950.6,0.009],[67951.2,0.001],[67951.5,0.002],[67951.8,0.005]]]
["binance-futures","BTCUSDT",1772887308780,[[67924.1,9.92],[67924.0,0.006],[67923.8,0.002],[67923.7,0.002],[67923.6,0.002]],[[67924.2,3.48],[67924.3,0.005],[67924.4,0.003],[67924.5,0.063],[67925.1,0.002]]]
["binance-futures","BTCUSDT",1772887335903,[[67920.0,3.623],[67919.9,0.104],[67919.6,0.004],[67919.5,0.002],[67919.4,0.061]],[[67920.1,0.87],[67920.2,0.004],[67920.4,0.002],[67920.8,0.003],[67920.9,0.009]]]
["binance-futures","BTCUSDT",1772887377280,[[67905.1,0.424],[67900.8,0.163],[67900.5,0.003],[67900.3,0.005]],[[67905.2,9.592],[67905.3,0.005],[67905.4,0.003],[67905.5,0.13],[67905.6,0.004]]]
["binance-futures","BTCUSDT",1772887406512,[[67888.4,4.585],[67888.3,0.06],[67888.2,0.005],[67888.1,0.005],[67887.9,0.004]],[[67888.5,4.367],[67888.6,0.001],[67888.8,0.002],[67889.3,0.002],[67889.9,0.005]]]
["binance-futures","BTCUSDT",1772887461866,[[67884.1,9.859],[67884.0,0.867],[67883.9,0.8],[67883.8,0.861],[67883.7,0.8]],[[67884.2,0.38],[67884.3,0.006],[67884.4,0.007],[67884.6,0.004],[67884.8,0.002]]]
["binance-futures","BTCUSDT",1772887504674,[[67895.3,4.33],[67895.2,0.062],[67895.1,0.002],[67894.9,0.002],[67894.8,0.105]],[[67895.4,6.402],[67895.5,0.001],[67895.8,0.002],[67896.0,0.003],[67896.2,0.058]]]
["binance-futures","BTCUSDT",1772887527417,[[67906.2,11.181],[67906.1,0.006],[67906.0,0.002],[67905.9,0.103],[67905.8,0.059]],[[67906.3,2.239],[67906.4,0.005],[67906.5,0.004],[67906.6,0.004],[67906.7,0.002]]]
["binance-futures","BTCUSDT",1772887578460,[[67914.4,4.497],[67914.3,0.06],[67914.2,0.002],[67914.1,0.004],[67914.0,0.01]],[[67914.5,1.041],[67914.6,0.002],[67915.0,0.004],[67915.5,0.006],[67916.4,0.002]]]
["binance-futures","BTCUSDT",1772887630620,[[67910.1,3.166],[67910.0,0.06],[67909.5,0.002],[67909.0,0.003]],[[67910.2,4.081],[67910.3,0.005],[67910.6,0.002],[67910.9,0.002],[67911.0,0.089]]]
["binance-futures","BTCUSDT",1772887680492,[[67891.0,0.237],[67890.9,0.002],[67890.8,0.002],[67890.7,0.808],[67890.5,0.061]],[[67891.1,3.633],[67891.2,0.01],[67891.3,0.002],[67891.4,0.061],[67891.7,0.062]]]
["binance-futures","BTCUSDT",1772887721544,[[67866.3,6.67],[67866.2,0.245],[67866.1,0.002],[67866.0,0.803],[67865.9,0.8]],[[67866.4,3.07],[67866.5,0.001],[67866.7,0.002],[67866.8,0.002],[67866.9,0.002]]]
["binance-futures","BTCUSDT",1772887745870,[[67865.9,7.407],[67865.8,0.063],[67865.7,1.245],[67865.6,3.385],[67865.5,0.09]],[[67866.0,0.265],[67866.1,0.002],[67866.3,0.002],[67866.5,0.004],[67867.0,0.002]]]
["binance-futures","BTCUSDT",1772887797344,[[67900.2,2.736],[67900.1,0.095],[67900.0,1.924],[67899.9,37.218],[67899.8,0.001]],[[67900.3,0.004],[67900.5,0.22],[67901.1,0.004],[67901.2,0.002],[67901.3,0.003]]]
["binance-futures","BTCUSDT",1772887815856,[[67928.5,11.883],[67928.4,0.048],[67927.9,0.002],[67927.8,0.002],[67927.7,0.164]],[[67928.6,0.213],[67928.8,0.002],[67928.9,0.241],[67929.4,0.004],[67929.5,0.003]]]
["binance-futures","BTCUSDT",1772887897216,[[67935.3,2.676],[67935.2,0.003],[67935.1,0.009],[67935.0,0.063],[67934.9,0.002]],[[67935.4,3.354],[67935.5,0.029],[67935.6,0.068],[67935.7,0.191],[67936.5,0.007]]]
["binance-futures","BTCUSDT",1772887902762,[[67935.3,2.141],[67935.2,0.003],[67935.1,0.009],[67935.0,0.014],[67934.9,0.002]],[[67935.4,3.347],[67935.5,0.172],[67935.6,0.136],[67935.7,0.059],[67936.3,0.062]]]
["binance-futures","BTCUSDT",1772887978476,[[67986.4,3.577],[67986.3,0.046],[67986.2,0.004],[67986.1,0.002],[67985.7,0.006]],[[67986.5,2.563],[67986.6,0.013],[67986.8,0.002],[67987.1,0.002],[67987.4,0.002]]]
["binance-futures","BTCUSDT",1772888005168,[[67976.1,3.929],[67976.0,0.09],[67975.8,0.002],[67975.6,0.102],[67975.5,0.116]],[[67976.2,4.841],[67976.3,0.139],[67976.4,0.02],[67976.6,0.02],[67978.0,0.024]]]
["binance-futures","BTCUSDT",1772888060679,[[67975.0,13.617],[67974.9,0.03],[67974.8,0.039],[67974.7,0.867],[67974.6,1.925]],[[67975.1,3.244],[67975.6,0.002],[67975.8,0.001],[67976.9,0.002],[67977.9,0.018]]]
["binance-futures","BTCUSDT",1772888098380,[[67984.0,3.584],[67983.9,0.026],[67983.8,0.002],[67983.7,0.041],[67983.6,0.133]],[[67984.1,2.455],[67984.2,0.062],[67984.4,0.004],[67984.5,0.059],[67984.6,0.051]]]
["binance-futures","BTCUSDT",1772888166785,[[67962.3,4.701],[67962.2,0.003],[67961.7,0.002],[67961.6,0.011],[67961.3,0.001]],[[67962.4,2.463],[67962.5,0.118],[67962.6,0.005],[67962.7,0.004],[67962.8,0.032]]]
["binance-futures","BTCUSDT",1772888223393,[[67962.8,2.597],[67962.7,0.068],[67962.6,0.008],[67962.5,0.059],[67962.4,0.002]],[[67962.9,1.643],[67963.0,0.038],[67963.2,0.002],[67963.5,0.002],[67964.9,0.002]]]
["binance-futures","BTCUSDT",1772888247672,[[67962.0,6.987],[67961.9,0.004],[67961.7,0.005],[67961.6,0.17],[67961.5,0.586]],[[67962.1,1.001],[67962.2,0.076],[67962.8,0.004],[67962.9,0.234],[67963.0,0.005]]]
["binance-futures","BTCUSDT",1772888300028,[[67955.9,3.418],[67955.8,0.067],[67955.7,0.032],[67955.5,0.005],[67955.3,0.002]],[[67956.0,2.488],[67956.1,0.039],[67957.0,0.004],[67957.2,0.002],[67958.0,0.002]]]
["binance-futures","BTCUSDT",1772888323332,[[67955.9,0.928],[67955.8,0.11],[67955.7,0.004],[67955.6,0.059],[67955.5,0.003]],[[67956.0,6.765],[67956.1,0.003],[67956.3,0.002],[67956.7,0.002],[67957.5,0.006]]]
["binance-futures","BTCUSDT",1772888365340,[[67938.3,0.02],[67938.1,0.002],[67937.9,0.006],[67937.4,0.002],[67937.2,0.001]],[[67938.4,10.154],[67938.5,0.001],[67938.7,0.002],[67938.8,0.002],[67939.1,0.002]]]
["binance-futures","BTCUSDT",1772888440996,[[67962.4,7.563],[67962.3,0.071],[67962.2,0.004],[67962.0,0.003],[67961.8,0.004]],[[67962.5,2.217],[67962.6,0.033],[67962.8,0.002],[67962.9,0.002],[67963.7,0.006]]]
["binance-futures","BTCUSDT",1772888466004,[[67977.8,8.47],[67977.7,0.01],[67977.6,0.002],[67977.1,0.032],[67977.0,0.002]],[[67977.9,2.864],[67978.0,0.019],[67978.3,0.004],[67978.5,0.003],[67978.6,0.003]]]
["binance-futures","BTCUSDT",1772888510650,[[67961.8,2.902],[67961.7,0.001],[67961.5,0.004],[67961.4,0.002],[67961.3,0.105]],[[67961.9,4.674],[67962.0,0.05],[67962.1,0.006],[67962.2,0.002],[67962.3,0.002]]]
["binance-futures","BTCUSDT",1772888528824,[[67965.8,2.668],[67965.7,0.005],[67965.6,0.002],[67964.9,0.001],[67964.8,0.002]],[[67965.9,2.984],[67966.0,0.009],[67966.1,0.002],[67966.2,0.032],[67966.4,0.03]]]
["binance-futures","BTCUSDT",1772888604837,[[68007.9,1.432],[68007.5,0.002],[68007.4,0.031],[68007.0,0.004],[68006.7,0.001]],[[68008.0,9.724],[68008.1,1.382],[68008.2,1.101],[68008.3,2.885],[68008.4,0.003]]]
["binance-futures","BTCUSDT",1772888647584,[[68013.6,9.84],[68013.5,0.06],[68013.3,0.002],[68013.2,0.348],[68013.0,0.931]],[[68013.7,0.696],[68013.8,0.002],[68014.9,0.006],[68015.0,1.0],[68015.1,0.002]]]
["binance-futures","BTCUSDT",1772888671842,[[68016.4,3.011],[68016.3,0.009],[68016.2,0.002],[68016.0,0.003],[68015.8,0.002]],[[68016.5,8.693],[68016.6,0.343],[68016.8,0.002],[68016.9,0.33],[68017.0,0.002]]]
["binance-futures","BTCUSDT",1772888696728,[[68020.9,2.014],[68020.8,0.007],[68020.7,0.002],[68020.4,0.007],[68020.1,0.003]],[[68021.0,6.476],[68021.1,0.51],[68021.6,0.002],[68021.7,0.85],[68021.8,0.003]]]
["binance-futures","BTCUSDT",1772888740488,[[68017.7,1.419],[68017.6,0.002],[68017.3,0.002],[68017.2,0.035],[68012.3,0.059]],[[68017.8,8.58],[68017.9,3.063],[68018.0,0.044],[68018.2,0.007],[68018.5,0.002]]]
["binance-futures","BTCUSDT",1772888802239,[[67936.4,0.147],[67936.3,0.006],[67935.9,0.002],[67933.7,0.003],[67933.5,0.002]],[[67936.5,10.985],[67936.6,0.048],[67936.7,0.002],[67936.8,0.404],[67937.0,0.292]]]
["binance-futures","BTCUSDT",1772888805948,[[67935.3,0.004],[67935.0,0.005],[67934.9,0.002],[67934.8,0.004],[67932.0,0.013]],[[67935.4,14.549],[67935.5,0.046],[67935.6,0.144],[67935.7,0.012],[67936.6,0.007]]]
["binance-futures","BTCUSDT",1772888865100,[[67913.3,2.579],[67913.2,0.001],[67912.1,0.001],[67912.0,0.002],[67911.8,0.004]],[[67913.4,8.318],[67913.5,0.005],[67913.6,0.237],[67913.8,0.002],[67914.1,0.002]]]
["binance-futures","BTCUSDT",1772888896892,[[67923.2,12.715],[67923.1,0.307],[67923.0,0.004],[67922.9,0.146],[67922.8,0.059]],[[67923.3,1.005],[67923.6,0.002],[67923.7,0.004],[67923.8,0.005],[67924.8,0.007]]]
["binance-futures","BTCUSDT",1772888941001,[[67927.8,1.598],[67927.7,0.003],[67927.5,0.002],[67927.4,0.103],[67927.3,0.002]],[[67927.9,7.728],[67928.0,0.306],[67928.1,1.707],[67928.2,0.06],[67928.3,0.002]]]
["binance-futures","BTCUSDT",1772888972238,[[67951.8,11.813],[67951.7,0.092],[67951.4,0.004],[67951.3,0.004],[67951.2,0.08]],[[67951.9,0.039],[67952.3,0.002],[67952.4,0.007],[67952.6,0.003],[67952.8,0.003]]]
["binance-futures","BTCUSDT",1772889040216,[[68002.3,2.596],[68002.2,0.003],[68002.1,0.002],[68002.0,0.002],[68001.9,0.102]],[[68002.4,8.164],[68002.5,0.001],[68002.6,0.002],[68003.0,0.007],[68003.1,0.002]]]
["binance-futures","BTCUSDT",1772889073436,[[67998.3,14.494],[67998.2,2.306],[67998.1,0.007],[67998.0,0.002],[67997.9,0.002]],[[67998.4,0.004],[67998.8,0.002],[67998.9,0.006],[67999.3,0.001],[67999.6,0.003]]]
["binance-futures","BTCUSDT",1772889121350,[[68002.8,7.59],[68002.7,0.096],[68002.6,0.201],[68002.5,0.039],[68002.4,0.06]],[[68002.9,1.093],[68003.0,0.009],[68003.1,0.004],[68003.2,0.299],[68004.1,0.033]]]
["binance-futures","BTCUSDT",1772889177510,[[68000.0,2.448],[67999.9,0.007],[67999.8,0.009],[67999.5,0.004],[67999.4,0.166]],[[68000.1,2.573],[68000.2,0.007],[68000.3,0.002],[68000.4,0.299],[68001.5,0.002]]]
["binance-futures","BTCUSDT",1772889202864,[[67999.1,3.115],[67999.0,0.011],[67998.8,0.002],[67998.7,0.013],[67998.3,0.002]],[[67999.2,2.852],[67999.3,0.007],[67999.4,0.004],[67999.5,0.583],[67999.6,0.031]]]
["binance-futures","BTCUSDT",1772889286236,[[67999.9,14.093],[67999.8,0.135],[67999.7,0.002],[67999.6,0.064],[67999.5,0.207]],[[68000.0,2.667],[68000.1,0.268],[68000.2,0.002],[68000.3,0.02],[68000.5,0.002]]]
["binance-futures","BTCUSDT",1772889326822,[[68009.6,2.063],[68009.5,0.014],[68009.3,0.002],[68009.1,0.002],[68008.9,0.004]],[[68009.7,4.768],[68009.8,0.003],[68009.9,0.006],[68010.0,0.059],[68010.1,0.008]]]
["binance-futures","BTCUSDT",1772889368187,[[68016.0,4.107],[68015.9,0.007],[68015.4,0.002],[68015.2,0.11],[68015.0,0.003]],[[68016.1,4.604],[68016.2,0.115],[68016.3,0.02],[68016.5,0.002],[68016.6,0.325]]]
["binance-futures","BTCUSDT",1772889419112,[[68020.0,1.45],[68019.9,0.008],[68019.8,0.102],[68019.7,0.002],[68019.6,0.002]],[[68020.1,16.974],[68020.2,0.912],[68020.3,1.183],[68020.4,1.081],[68020.5,0.002]]]
["binance-futures","BTCUSDT",1772889459260,[[68020.0,3.149],[68019.9,0.074],[68019.8,0.102],[68019.7,0.002],[68019.6,0.051]],[[68020.1,3.054],[68020.2,0.272],[68020.3,0.2],[68020.4,0.386],[68021.6,0.007]]]
["binance-futures","BTCUSDT",1772889540260,[[68041.4,7.217],[68041.3,0.06],[68040.8,0.001],[68040.7,0.004],[68040.6,0.132]],[[68041.5,0.215],[68042.1,0.061],[68042.5,0.064],[68042.6,0.241],[68042.7,0.002]]]
["binance-futures","BTCUSDT",1772889591948,[[68021.0,2.136],[68020.9,0.001],[68020.7,0.002],[68020.6,0.032],[68020.4,0.007]],[[68021.1,1.189],[68021.2,0.002],[68021.6,0.002],[68021.7,0.002],[68021.8,0.01]]]
["binance-futures","BTCUSDT",1772889615952,[[67942.2,1.205],[67942.1,0.004],[67941.4,0.002],[67938.1,0.128],[67937.9,0.002]],[[67942.3,16.579],[67942.4,0.247],[67942.7,0.002],[67942.8,0.095],[67943.3,0.003]]]
["binance-futures","BTCUSDT",1772889645424,[[67955.5,3.774],[67955.4,0.067],[67955.3,0.053],[67954.9,0.002],[67954.8,0.002]],[[67955.6,1.12],[67955.7,0.006],[67955.8,0.002],[67955.9,0.001],[67956.0,0.004]]]
["binance-futures","BTCUSDT",1772889713850,[[67941.4,4.334],[67941.3,0.001],[67941.2,0.036],[67941.1,0.102],[67941.0,0.5]],[[67941.5,5.85],[67941.6,0.007],[67941.7,0.06],[67941.8,0.179],[67942.3,0.001]]]
["binance-futures","BTCUSDT",1772889777386,[[67958.4,10.632],[67958.3,0.003],[67958.2,0.131],[67958.1,0.002],[67956.0,0.002]],[[67958.5,0.006],[67958.8,0.002],[67959.2,0.003],[67959.7,0.001],[67960.0,0.005]]]
["binance-futures","BTCUSDT",1772889781988,[[67966.3,4.975],[67966.2,0.006],[67965.9,0.002],[67965.6,0.002]],[[67966.4,3.633],[67966.5,0.026],[67966.7,0.004],[67966.8,0.006],[67967.5,0.059]]]
["binance-futures","BTCUSDT",1772889866248,[[67955.3,13.607],[67955.2,1.933],[67955.1,3.639],[67955.0,0.092],[67954.8,0.002]],[[67955.4,1.837],[67955.5,0.001],[67955.7,0.002],[67955.8,1.613],[67955.9,0.001]]]
["binance-futures","BTCUSDT",1772889899450,[[67968.9,10.913],[67968.8,0.003],[67968.6,0.002],[67968.5,0.002],[67966.6,3.431]],[[67969.0,3.211],[67969.1,0.003],[67969.3,0.002],[67969.4,0.005],[67969.6,0.002]]]
["binance-futures","BTCUSDT",1772889979717,[[67958.7,3.743],[67958.6,0.008],[67958.4,0.002],[67958.2,0.002],[67958.1,0.007]],[[67958.8,11.656],[67958.9,0.126],[67959.0,0.002],[67959.1,0.002],[67959.2,0.192]]]
["binance-futures","BTCUSDT",1772889988066,[[67956.5,3.76],[67956.4,0.003],[67956.1,0.002],[67955.8,0.007],[67955.7,0.004]],[[67956.6,9.917],[67956.7,0.498],[67956.8,2.714],[67956.9,0.006],[67957.3,0.007]]]
["binance-futures","BTCUSDT",1772890037577,[[67975.0,6.364],[67974.9,0.003],[67974.7,0.002],[67974.6,0.002],[67974.5,0.002]],[[67975.1,10.463],[67975.3,0.006],[67975.7,0.008],[67975.9,0.002],[67976.0,0.013]]]
["binance-futures","BTCUSDT",1772890137661,[[67994.2,3.626],[67994.1,0.001],[67994.0,0.002],[67993.6,0.002],[67993.3,0.005]],[[67994.3,3.139],[67994.4,0.016],[67994.5,0.034],[67994.6,0.002],[67994.7,0.002]]]
["binance-futures","BTCUSDT",1772890153169,[[67999.9,1.411],[67999.8,0.004],[67999.6,0.004],[67999.4,0.002],[67998.9,0.001]],[[68000.0,3.27],[68000.1,0.032],[68000.2,0.002],[68000.3,0.003],[68000.4,0.004]]]
["binance-futures","BTCUSDT",1772890221316,[[67957.7,2.731],[67957.6,0.01],[67957.5,0.002],[67957.2,0.002],[67957.1,0.511]],[[67957.8,2.915],[67957.9,0.003],[67958.1,0.002],[67958.5,0.001],[67958.7,0.001]]]
["binance-futures","BTCUSDT",1772890250320,[[67984.1,9.315],[67984.0,0.124],[67983.9,0.002],[67983.5,0.002],[67983.4,0.053]],[[67984.2,1.568],[67984.3,0.036],[67984.7,0.002],[67985.0,0.003],[67985.1,0.002]]]
["binance-futures","BTCUSDT",1772890330540,[[68000.0,0.299],[67999.9,0.005],[67999.7,0.002],[67999.4,0.002],[67999.3,0.002]],[[68000.1,14.333],[68000.2,0.042],[68000.3,0.002],[68000.4,0.354],[68000.5,0.002]]]
["binance-futures","BTCUSDT",1772890394931,[[68005.7,2.562],[68005.6,0.006],[68005.5,0.004],[68005.1,0.002],[68004.8,0.003]],[[68005.8,12.165],[68005.9,0.09],[68006.1,0.002],[68006.2,0.002],[68006.3,0.913]]]
["binance-futures","BTCUSDT",1772890420832,[[68002.2,0.429],[68000.9,0.004],[67997.5,0.112],[67997.4,0.007],[67997.3,0.002]],[[68002.3,14.26],[68002.4,0.292],[68002.5,0.002],[68002.6,0.421],[68002.7,2.481]]]
["binance-futures","BTCUSDT",1772890467241,[[67964.8,8.216],[67964.7,0.006],[67964.5,0.002],[67964.4,0.004],[67963.8,0.004]],[[67964.9,3.557],[67965.0,0.003],[67965.2,0.004],[67965.6,0.003],[67965.8,0.029]]]
["binance-futures","BTCUSDT",1772890499364,[[67925.7,9.205],[67925.6,0.001],[67924.9,0.002],[67924.6,0.002],[67924.5,0.002]],[[67925.8,2.687],[67925.9,0.007],[67926.4,0.002],[67926.5,0.173],[67926.6,0.005]]]
["binance-futures","BTCUSDT",1772890572488,[[67950.0,0.17],[67949.9,0.103],[67949.4,0.002],[67949.3,0.002],[67949.2,0.069]],[[67950.1,11.508],[67950.2,0.12],[67950.3,0.004],[67950.4,0.04],[67950.9,0.007]]]
["binance-futures","BTCUSDT",1772890590611,[[67954.6,12.318],[67954.5,0.106],[67954.4,0.002],[67954.3,0.251],[67954.0,0.582]],[[67954.7,1.485],[67954.8,0.003],[67954.9,0.005],[67955.0,0.404],[67955.3,0.002]]]
["binance-futures","BTCUSDT",1772890664050,[[67918.3,5.027],[67918.2,0.003],[67918.0,0.003],[67917.6,0.002],[67917.4,0.002]],[[67918.4,3.609],[67918.5,0.001],[67918.7,0.002],[67918.8,0.018],[67921.9,0.011]]]
["binance-futures","BTCUSDT",1772890686652,[[67921.0,6.217],[67920.9,0.003],[67920.8,15.049],[67920.7,0.09],[67920.6,0.002]],[[67921.1,0.002],[67921.2,0.002],[67921.7,0.006],[67921.8,0.006],[67921.9,0.001]]]
["binance-futures","BTCUSDT",1772890725740,[[67841.6,7.898],[67841.5,0.003],[67841.4,0.002],[67841.1,0.007],[67840.8,0.003]],[[67841.7,3.759],[67841.8,0.009],[67841.9,0.002],[67842.2,0.002],[67843.2,0.005]]]
["binance-futures","BTCUSDT",1772890760700,[[67828.8,1.646],[67828.7,0.006],[67828.3,0.004],[67828.2,0.004],[67827.4,0.002]],[[67828.9,7.61],[67829.0,0.006],[67829.1,0.074],[67829.2,0.107],[67829.5,0.061]]]
["binance-futures","BTCUSDT",1772890818303,[[67856.0,0.632],[67855.9,0.006],[67855.5,0.002],[67855.3,0.002],[67854.9,0.002]],[[67856.1,7.015],[67856.2,0.242],[67856.3,0.062],[67856.5,0.002],[67856.6,0.061]]]
["binance-futures","BTCUSDT",1772890842650,[[67857.4,8.351],[67857.3,0.007],[67857.2,0.367],[67857.1,1.814],[67857.0,0.003]],[[67857.5,0.161],[67858.2,0.006],[67858.4,0.004],[67858.8,0.001],[67860.0,0.025]]]
["binance-futures","BTCUSDT",1772890868628,[[67863.5,10.33],[67863.4,0.007],[67863.3,0.294],[67863.1,0.059],[67863.0,0.148]],[[67863.6,1.926],[67863.7,0.005],[67864.0,0.005],[67864.3,0.004],[67864.4,0.024]]]
["binance-futures","BTCUSDT",1772890908989,[[67893.8,8.19],[67893.7,0.311],[67893.6,1.941],[67893.5,0.001],[67893.2,0.002]],[[67893.9,0.742],[67894.0,0.053],[67894.3,0.002],[67894.4,0.021],[67894.5,0.002]]]
["binance-futures","BTCUSDT",1772890991240,[[67893.8,1.078],[67893.7,0.336],[67893.2,0.002],[67893.1,0.001],[67887.0,0.005]],[[67893.9,12.473],[67894.0,0.008],[67894.1,0.231],[67894.2,0.007],[67894.3,0.205]]]
["binance-futures","BTCUSDT",1772890995731,[[67893.8,2.495],[67893.7,0.396],[67893.6,0.002],[67893.5,0.002]],[[67893.9,9.095],[67894.0,0.005],[67894.1,0.231],[67894.2,0.007],[67894.3,0.146]]]
["binance-futures","BTCUSDT",1772891073077,[[67909.9,15.065],[67909.8,0.463],[67909.7,0.175],[67909.6,0.105],[67909.5,0.061]],[[67910.0,0.431],[67910.2,0.002],[67910.3,0.004],[67912.5,0.008],[67912.6,0.001]]]
["binance-futures","BTCUSDT",1772891106898,[[67833.1,3.983],[67830.0,0.271],[67829.1,0.293],[67826.9,0.036],[67826.8,0.026]],[[67833.2,4.132],[67833.3,0.001],[67833.5,0.002],[67833.6,0.08],[67833.9,0.002]]]
["binance-futures","BTCUSDT",1772891154940,[[67870.5,6.138],[67870.4,0.083],[67870.2,0.002],[67869.7,0.002],[67863.7,0.001]],[[67870.6,1.965],[67870.7,0.001],[67870.8,0.009],[67871.5,0.003],[67871.6,0.007]]]
["binance-futures","BTCUSDT",1772891183080,[[67890.4,4.353],[67890.3,0.77],[67889.8,0.002],[67889.7,0.002],[67889.5,0.029]],[[67890.5,1.37],[67890.6,0.004],[67890.9,0.004],[67891.0,0.003],[67891.1,0.006]]]
["binance-futures","BTCUSDT",1772891269808,[[67897.2,12.891],[67897.1,4.202],[67897.0,0.87],[67896.9,0.8],[67896.8,0.802]],[[67897.3,2.128],[67897.4,0.001],[67897.5,0.002],[67897.9,0.004],[67898.0,0.004]]]
["binance-futures","BTCUSDT",1772891326728,[[67884.2,12.368],[67884.1,0.008],[67884.0,0.002],[67883.9,0.002],[67883.8,0.002]],[[67884.3,0.29],[67884.5,0.002],[67885.0,0.009],[67885.1,0.029],[67891.2,0.547]]]
["binance-futures","BTCUSDT",1772891384268,[[67880.1,5.693],[67880.0,0.007],[67879.9,0.03],[67879.7,0.002],[67879.4,0.003]],[[67880.2,2.897],[67880.3,0.003],[67880.4,0.002],[67880.5,0.058],[67880.6,0.002]]]
["binance-futures","BTCUSDT",1772891427102,[[67880.1,8.672],[67880.0,0.163],[67879.7,0.002],[67879.6,0.002],[67878.9,0.082]],[[67880.2,1.362],[67880.3,0.004],[67880.4,0.002],[67880.7,0.002],[67880.8,0.012]]]
["binance-futures","BTCUSDT",1772891463576,[[67890.5,3.267],[67890.4,0.083],[67890.1,0.002],[67890.0,0.005],[67889.6,0.139]],[[67890.6,2.999],[67890.7,0.001],[67890.9,0.002],[67891.1,0.002],[67891.2,0.003]]]
["binance-futures","BTCUSDT",1772891553404,[[67910.0,3.442],[67909.9,0.001],[67909.7,0.004],[67909.6,0.08],[67908.3,0.002]],[[67910.1,4.3],[67910.2,0.563],[67910.3,1.807],[67910.4,6.721],[67910.5,0.014]]]
["binance-futures","BTCUSDT",1772891593968,[[67919.8,8.626],[67919.7,0.092],[67919.6,0.007],[67919.4,0.004],[67919.3,0.059]],[[67919.9,0.19],[67920.0,4.156],[67920.1,0.009],[67920.2,0.002],[67920.3,0.05]]]
["binance-futures","BTCUSDT",1772891642452,[[67891.0,5.122],[67890.9,0.007],[67890.8,0.002],[67890.7,0.063],[67890.5,0.12]],[[67891.1,0.086],[67891.2,0.084],[67891.3,0.002],[67891.8,0.004],[67891.9,0.023]]]
["binance-futures","BTCUSDT",1772891701512,[[67903.0,0.807],[67902.9,0.002],[67902.7,0.004],[67902.6,0.002],[67902.5,0.102]],[[67903.1,19.17],[67903.2,0.429],[67903.3,0.009],[67903.4,0.002],[67903.5,0.012]]]
["binance-futures","BTCUSDT",1772891734685,[[67888.2,5.314],[67888.1,0.144],[67888.0,0.013],[67887.9,0.002],[67887.8,0.009]],[[67888.3,9.523],[67888.4,0.067],[67888.5,0.185],[67889.4,0.002],[67891.2,0.009]]]
["binance-futures","BTCUSDT",1772891829057,[[67869.6,3.252],[67869.5,0.062],[67869.2,0.002],[67869.1,0.047],[67868.9,0.004]],[[67869.7,2.624],[67869.8,0.101],[67870.0,0.002],[67870.1,0.002],[67870.3,0.004]]]
["binance-futures","BTCUSDT",1772891867264,[[67868.9,2.754],[67868.8,0.009],[67868.7,0.103],[67868.1,0.003],[67865.7,0.011]],[[67869.0,3.213],[67869.1,0.003],[67869.2,0.101],[67869.4,0.061],[67872.9,0.007]]]
["binance-futures","BTCUSDT",1772891908418,[[67879.7,8.128],[67879.6,2.904],[67879.5,0.001],[67879.4,0.002],[67879.3,1.1]],[[67879.8,0.076],[67880.0,0.004],[67880.1,0.014],[67880.3,0.004],[67880.5,0.004]]]
["binance-futures","BTCUSDT",1772891936853,[[67893.4,9.514],[67893.3,0.003],[67893.2,0.002],[67893.1,0.002],[67893.0,0.002]],[[67893.5,3.097],[67893.6,0.001],[67893.8,0.004],[67893.9,0.003],[67894.0,0.002]]]
["binance-futures","BTCUSDT",1772891988013,[[67895.1,3.301],[67895.0,0.069],[67894.8,0.002],[67894.6,0.004],[67894.4,0.004]],[[67895.2,5.567],[67895.3,0.576],[67895.4,0.002],[67895.5,0.002],[67895.6,0.147]]]
["binance-futures","BTCUSDT",1772892019890,[[67884.1,0.568],[67883.9,0.002],[67883.8,0.002],[67883.5,0.036],[67883.4,0.001]],[[67884.2,6.99],[67884.3,0.498],[67884.4,0.012],[67884.6,0.004],[67885.0,0.032]]]
["binance-futures","BTCUSDT",1772892059187,[[67843.4,1.473],[67843.3,0.002],[67842.7,0.003],[67842.0,0.006],[67841.2,0.002]],[[67843.5,10.376],[67843.6,3.261],[67843.7,0.809],[67844.0,0.88],[67844.1,0.002]]]
["binance-futures","BTCUSDT",1772892112971,[[67750.3,6.468],[67750.2,0.003],[67750.0,0.005],[67749.9,0.005],[67749.8,0.074]],[[67750.4,3.594],[67750.5,0.001],[67750.6,0.004],[67750.7,0.006],[67750.9,0.002]]]
["binance-futures","BTCUSDT",1772892130950,[[67765.4,3.681],[67765.3,0.001],[67765.0,0.002],[67764.7,0.005]],[[67765.5,11.496],[67765.6,0.098],[67765.7,0.586],[67765.8,2.086],[67765.9,0.001]]]
["binance-futures","BTCUSDT",1772892176328,[[67746.5,19.004],[67746.4,0.192],[67746.1,0.002],[67746.0,0.027],[67745.6,2.147]],[[67746.6,4.994],[67746.8,0.002],[67747.2,0.002],[67747.3,0.002],[67747.4,0.009]]]
["binance-futures","BTCUSDT",1772892182630,[[67751.0,23.504],[67750.9,0.081],[67750.4,0.002],[67750.3,1.864],[67750.2,2.151]],[[67751.1,3.395],[67751.2,0.009],[67751.3,0.002],[67752.2,0.002],[67752.5,0.004]]]
["binance-futures","BTCUSDT",1772892234564,[[67809.9,2.283],[67809.8,0.001],[67809.7,0.06],[67809.6,0.087],[67809.3,0.004]],[[67810.0,5.251],[67810.1,0.007],[67810.4,0.004],[67810.5,0.002],[67810.8,0.002]]]
["binance-futures","BTCUSDT",1772892275656,[[67814.9,1.551],[67814.8,0.076],[67814.5,0.002],[67814.4,0.08],[67813.6,0.082]],[[67815.0,2.788],[67815.1,0.01],[67815.2,0.213],[67815.3,0.226],[67815.8,0.002]]]
["binance-futures","BTCUSDT",1772892299200,[[67808.1,7.463],[67808.0,0.085],[67807.8,0.002],[67807.7,0.073],[67807.6,0.002]],[[67808.2,0.011],[67808.3,0.012],[67808.4,0.002],[67808.6,0.002],[67808.8,0.002]]]
["binance-futures","BTCUSDT",1772892322357,[[67786.4,7.935],[67786.3,0.095],[67786.1,0.002],[67786.0,0.759],[67785.9,0.002]],[[67786.5,0.974],[67786.8,0.002],[67787.3,0.001],[67787.5,0.002],[67787.6,0.006]]]
["binance-futures","BTCUSDT",1772892359052,[[67765.3,3.081],[67765.2,0.188],[67764.9,0.004],[67764.6,0.002],[67764.5,0.058]],[[67765.4,4.269],[67765.5,0.003],[67765.6,0.002],[67766.0,0.003],[67766.9,0.004]]]
["binance-futures","BTCUSDT",1772892413528,[[67759.9,3.089],[67759.8,0.001],[67759.3,0.004],[67759.2,0.08],[67758.6,0.002]],[[67760.0,17.523],[67760.1,0.023],[67760.2,0.025],[67760.3,0.059],[67760.4,0.003]]]
["binance-futures","BTCUSDT",1772892453582,[],[[67770.2,16.709],[67770.3,7.026],[67770.4,5.637],[67770.5,7.051],[67770.6,0.005]]]
["binance-futures","BTCUSDT",1772892471293,[[67761.2,2.565],[67761.1,0.003],[67760.9,0.002],[67760.8,0.08],[67760.7,0.002]],[[67761.3,3.958],[67761.4,0.015],[67761.7,0.002],[67761.8,0.004],[67761.9,0.008]]]
["binance-futures","BTCUSDT",1772892516104,[[67747.1,2.344],[67747.0,0.106],[67746.7,0.004],[67746.4,0.003],[67746.0,0.004]],[[67747.2,10.429],[67747.3,0.011],[67747.4,0.01],[67747.7,0.002],[67747.9,0.003]]]
["binance-futures","BTCUSDT",1772892538008,[[67742.3,2.677],[67742.2,0.001],[67741.7,0.002],[67741.5,0.003],[67741.0,0.002]],[[67742.4,3.62],[67742.5,0.034],[67742.6,0.008],[67743.0,0.002],[67743.2,0.055]]]
["binance-futures","BTCUSDT",1772892589674,[[67657.1,2.105],[67657.0,0.301],[67656.9,0.006],[67656.7,0.003],[67656.2,0.304]],[[67657.2,14.713],[67657.3,0.001],[67657.4,0.002],[67657.5,0.294],[67657.6,0.08]]]
["binance-futures","BTCUSDT",1772892598220,[[67653.2,3.22],[67653.1,0.02],[67652.9,0.002],[67652.2,0.245],[67652.0,0.052]],[[67653.3,2.657],[67653.4,0.001],[67653.5,0.004],[67653.6,0.08],[67653.7,0.002]]]
["binance-futures","BTCUSDT",1772892642984,[[67691.6,2.475],[67691.5,0.001],[67691.4,0.002],[67691.0,0.133],[67690.7,0.002]],[[67691.7,1.15],[67692.0,0.002],[67692.1,0.009],[67692.2,0.002],[67692.4,0.002]]]
["binance-futures","BTCUSDT",1772892662639,[[67671.4,5.273],[67671.3,0.071],[67670.9,0.002],[67670.7,0.002]],[[67671.5,4.676],[67671.6,0.061],[67671.7,0.003],[67671.8,0.002],[67671.9,0.038]]]
["binance-futures","BTCUSDT",1772892695750,[[67610.5,2.33],[67610.4,0.003],[67610.0,0.002],[67609.1,0.002],[67608.8,0.106]],[[67610.6,5.998],[67610.7,0.007],[67611.1,0.002],[67611.2,0.002],[67614.0,0.001]]]
["binance-futures","BTCUSDT",1772892743144,[[67633.3,2.538],[67633.2,0.031],[67633.0,0.002],[67632.9,0.177],[67632.1,0.001]],[[67633.4,4.114],[67633.5,0.151],[67633.9,0.002],[67634.0,0.067],[67634.1,0.002]]]
["binance-futures","BTCUSDT",1772892757653,[[67594.9,2.969],[67594.8,0.001],[67594.3,0.002],[67593.9,0.002],[67593.8,0.033]],[[67595.0,3.225],[67595.1,0.034],[67595.3,0.004],[67595.4,0.009],[67595.5,0.002]]]
["binance-futures","BTCUSDT",1772892798332,[[67609.0,2.321],[67608.9,0.003],[67608.8,0.08],[67608.7,0.038],[67608.6,0.002]],[[67609.1,2.908],[67609.2,0.003],[67609.3,0.006],[67609.8,0.001],[67609.9,0.001]]]
["binance-futures","BTCUSDT",1772892818196,[[67600.0,1.027],[67599.9,0.029],[67599.8,0.002],[67599.7,0.004],[67599.3,0.002]],[[67600.1,10.338],[67600.2,0.005],[67600.4,0.002],[67600.5,0.4],[67600.9,2.319]]]
["binance-futures","BTCUSDT",1772892853984,[[67648.7,2.794],[67648.6,0.061],[67648.4,0.006],[67648.3,0.002],[67648.2,0.063]],[[67648.8,5.512],[67648.9,0.003],[67649.4,0.002],[67649.6,0.002],[67649.7,0.096]]]
["binance-futures","BTCUSDT",1772892890550,[[67718.3,0.621],[67718.2,0.002],[67718.0,0.002],[67717.7,0.004],[67717.6,0.08]],[[67718.4,2.045],[67718.5,0.001],[67718.7,0.002],[67719.1,0.003],[67720.2,0.002]]]
["binance-futures","BTCUSDT",1772892922362,[[67706.6,4.64],[67706.5,0.011],[67706.4,0.08],[67704.1,0.739],[67703.7,0.001]],[[67706.7,3.101],[67706.8,0.001],[67707.0,0.002],[67707.1,0.012],[67707.2,0.03]]]
["binance-futures","BTCUSDT",1772892961784,[[67720.1,1.777],[67720.0,5.007],[67719.9,0.007],[67719.4,0.002],[67718.6,0.022]],[[67720.2,3.529],[67720.3,0.035],[67720.4,0.002],[67720.5,0.004],[67720.6,0.064]]]
["binance-futures","BTCUSDT",1772892981536,[[67673.0,0.246],[67672.6,0.002],[67672.3,0.001],[67668.8,0.009],[67667.5,0.003]],[[67673.1,11.786],[67673.2,0.762],[67673.3,1.104],[67673.4,0.369],[67673.6,0.08]]]
["binance-futures","BTCUSDT",1772893019969,[[67723.9,6.554],[67723.8,0.13],[67723.7,1.007],[67723.6,0.002],[67723.4,0.002]],[[67724.0,0.558],[67724.1,0.004],[67724.2,0.002],[67724.5,0.004],[67724.6,0.007]]]
["binance-futures","BTCUSDT",1772893046792,[[67721.8,6.808],[67721.7,0.009],[67721.6,0.103],[67721.4,0.002],[67721.3,0.066]],[[67721.9,7.865],[67722.0,0.155],[67722.1,0.754],[67722.2,0.005],[67722.6,0.002]]]
["binance-futures","BTCUSDT",1772893109796,[[67755.8,7.009],[67755.7,0.001],[67755.6,0.002],[67755.3,0.007],[67755.2,0.252]],[[67755.9,1.348],[67756.0,0.017],[67756.1,0.003],[67756.4,0.002],[67756.5,0.003]]]
["binance-futures","BTCUSDT",1772893149657,[[67773.0,1.291],[67772.9,0.006],[67772.8,0.082],[67772.3,0.061],[67770.3,0.222]],[[67773.1,0.792],[67773.2,0.06],[67773.4,0.004],[67773.5,0.004],[67773.6,0.004]]]
["binance-futures","BTCUSDT",1772893173199,[[67751.8,2.44],[67751.7,0.061],[67751.5,0.003],[67751.4,0.002],[67751.3,0.06]],[[67751.9,0.603],[67752.1,0.002],[67752.2,0.47],[67752.3,0.002],[67752.4,0.096]]]
["binance-futures","BTCUSDT",1772893222350,[[67734.4,3.377],[67734.3,0.129],[67733.9,0.002],[67733.5,0.002],[67733.2,0.108]],[[67734.5,14.644],[67734.6,0.005],[67734.8,0.006],[67734.9,0.002],[67735.0,0.006]]]
["binance-futures","BTCUSDT",1772893246020,[[67719.5,1.35],[67719.4,0.002],[67719.3,0.002],[67719.2,0.007],[67719.1,0.005]],[[67719.6,3.983],[67719.7,0.006],[67719.9,0.002],[67720.0,0.006],[67720.9,0.002]]]
["binance-futures","BTCUSDT",1772893310888,[[67714.8,1.449],[67714.7,0.002],[67714.6,0.007],[67713.8,0.051],[67713.4,0.007]],[[67714.9,7.308],[67715.0,0.333],[67715.1,0.004],[67715.2,2.104],[67715.3,0.005]]]
["binance-futures","BTCUSDT",1772893354052,[[67714.1,5.695],[67714.0,0.077],[67713.7,0.002],[67713.6,0.082],[67712.4,0.07]],[[67714.2,3.356],[67714.3,0.007],[67714.4,0.002],[67714.6,0.002],[67714.9,0.232]]]
["binance-futures","BTCUSDT",1772893396320,[[67749.5,0.096],[67748.8,0.007],[67747.3,0.012],[67746.6,0.024],[67746.0,0.059]],[[67749.6,13.382],[67749.7,3.743],[67749.8,0.003],[67749.9,1.46],[67750.0,2.586]]]
["binance-futures","BTCUSDT",1772893405196,[[67741.6,3.315],[67741.5,0.161],[67741.4,0.002],[67741.3,0.105],[67741.2,0.016]],[[67741.7,2.66],[67741.8,0.005],[67742.1,0.002],[67742.3,0.002],[67742.4,0.002]]]
["binance-futures","BTCUSDT",1772893445876,[[67769.9,3.185],[67769.8,0.067],[67769.6,0.002],[67769.5,0.063],[67769.4,0.01]],[[67770.0,2.858],[67770.1,0.038],[67770.2,0.002],[67770.3,0.026],[67770.5,0.007]]]
["binance-futures","BTCUSDT",1772893505672,[[67754.7,5.456],[67754.6,0.019],[67754.4,0.002],[67753.6,0.007],[67753.3,0.003]],[[67754.8,0.088],[67754.9,0.002],[67755.0,0.002],[67755.1,0.002],[67755.2,0.002]]]
["binance-futures","BTCUSDT",1772893535500,[[67782.6,4.485],[67782.5,0.218],[67782.4,0.08],[67782.3,0.002],[67780.5,0.009]],[[67782.7,1.49],[67782.8,0.001],[67782.9,0.006],[67783.0,0.181],[67783.1,0.034]]]
["binance-futures","BTCUSDT",1772893565613,[[67784.4,4.681],[67784.3,0.063],[67784.2,0.002],[67784.1,0.041],[67783.9,0.003]],[[67784.5,1.659],[67784.6,0.001],[67784.7,0.002],[67786.2,0.005],[67786.5,0.051]]]
["binance-futures","BTCUSDT",1772893587294,[[67778.9,0.389],[67778.7,0.002],[67778.6,0.002],[67778.5,0.003],[67777.6,0.003]],[[67779.0,9.104],[67779.1,2.31],[67779.2,0.007],[67779.3,0.045],[67779.7,0.062]]]
["binance-futures","BTCUSDT",1772893629932,[[67773.7,0.673],[67773.6,0.004],[67773.5,0.048],[67773.1,0.003],[67772.7,0.002]],[[67773.8,11.582],[67773.9,0.41],[67774.0,0.397],[67774.1,0.076],[67774.3,0.014]]]
["binance-futures","BTCUSDT",1772893690944,[[67772.2,15.174],[67772.1,0.011],[67772.0,1.102],[67771.9,1.247],[67771.8,0.123]],[[67772.3,0.381],[67772.9,0.004],[67773.4,0.002],[67773.8,0.017],[67774.0,0.016]]]
["binance-futures","BTCUSDT",1772893731068,[[67760.0,0.304],[67759.5,0.002],[67759.3,0.005],[67759.0,0.002],[67758.9,0.109]],[[67760.1,24.663],[67760.2,0.005],[67760.3,0.016],[67760.6,0.004],[67760.7,0.012]]]
["binance-futures","BTCUSDT",1772893766683,[[67764.8,11.268],[67764.7,0.069],[67764.6,0.002],[67764.5,0.133],[67764.2,0.06]],[[67764.9,4.259],[67765.0,0.001],[67765.3,0.004],[67765.4,0.002],[67765.5,0.006]]]
["binance-futures","BTCUSDT",1772893800920,[[67764.8,9.62],[67764.7,0.043],[67764.6,0.093],[67764.5,0.111],[67763.6,0.062]],[[67764.9,2.09],[67765.0,0.277],[67765.3,0.004],[67765.4,0.002],[67766.5,0.004]]]
["binance-futures","BTCUSDT",1772893843744,[[67793.9,11.344],[67793.8,0.012],[67793.4,0.002],[67793.3,2.007],[67792.4,0.006]],[[67794.0,3.194],[67794.1,0.003],[67794.2,0.042],[67794.3,0.064],[67794.4,0.002]]]
["binance-futures","BTCUSDT",1772893875401,[[67792.0,3.324],[67791.9,0.094],[67791.8,0.062],[67791.5,0.06],[67785.2,0.203]],[[67792.1,3.5],[67792.2,0.003],[67792.3,0.002],[67792.7,0.002],[67793.6,0.085]]]
["binance-futures","BTCUSDT",1772893942720,[[67764.2,3.239],[67764.1,0.001],[67764.0,0.002],[67763.9,0.004],[67763.8,0.008]],[[67764.3,2.593],[67764.4,0.007],[67764.6,0.007],[67764.7,0.002],[67764.9,0.037]]]
["binance-futures","BTCUSDT",1772893993096,[[67770.2,0.165],[67770.1,0.002],[67769.9,0.002],[67769.6,0.063],[67769.1,0.008]],[[67770.3,10.868],[67770.4,0.046],[67770.5,0.002],[67770.7,0.002],[67770.8,0.002]]]
["binance-futures","BTCUSDT",1772894022282,[[67775.6,2.465],[67775.5,0.065],[67775.4,0.005],[67775.3,0.002],[67775.2,0.059]],[[67775.7,1.824],[67775.8,0.003],[67776.0,0.003],[67776.1,0.002],[67776.6,0.001]]]
["binance-futures","BTCUSDT",1772894050180,[[67778.2,3.574],[67778.1,0.001],[67777.9,0.002],[67777.8,0.062],[67777.2,0.15]],[[67778.3,4.9],[67778.4,0.003],[67778.7,0.002],[67778.8,0.002],[67779.0,0.004]]]
["binance-futures","BTCUSDT",1772894098072,[[67780.0,11.002],[67779.9,2.166],[67779.8,0.003],[67779.7,0.002],[67779.6,0.009]],[[67780.1,0.634],[67780.2,0.002],[67780.4,0.004],[67780.8,0.003],[67780.9,0.03]]]
["binance-futures","BTCUSDT",1772894158768,[[67823.7,1.726],[67823.6,0.003],[67823.5,0.002],[67823.4,0.006],[67823.3,0.062]],[[67823.8,4.615],[67823.9,0.003],[67824.0,0.08],[67824.5,0.002],[67824.6,0.184]]]
["binance-futures","BTCUSDT",1772894201640,[[67814.7,4.235],[67814.6,0.106],[67814.1,0.002],[67813.7,0.002],[67813.6,0.185]],[[67814.8,1.874],[67814.9,0.003],[67815.0,0.007],[67815.3,0.004],[67815.6,0.002]]]
["binance-futures","BTCUSDT",1772894232316,[[67794.7,13.052],[67794.6,0.07],[67794.5,0.109],[67794.4,0.06],[67794.3,0.01]],[[67794.8,0.087],[67794.9,0.002],[67795.0,0.007],[67795.1,0.002],[67795.2,0.084]]]
["binance-futures","BTCUSDT",1772894291610,[[67814.5,18.231],[67814.4,0.212],[67814.3,0.004],[67814.2,0.004],[67814.1,0.073]],[[67814.6,0.714],[67814.7,0.006],[67814.8,0.005],[67814.9,0.004],[67815.0,0.004]]]
["binance-futures","BTCUSDT",1772894312755,[[67843.7,6.399],[67843.6,0.007],[67843.5,0.2],[67843.4,0.002],[67843.3,0.072]],[[67843.8,1.032],[67843.9,0.002],[67844.0,0.004],[67844.3,0.002],[67844.4,0.039]]]
["binance-futures","BTCUSDT",1772894366764,[[67900.9,3.785],[67900.8,0.285],[67900.7,0.002],[67900.1,0.002],[67899.9,0.001]],[[67901.0,3.235],[67901.1,0.001],[67901.4,0.002],[67902.4,0.002],[67902.5,1.088]]]
["binance-futures","BTCUSDT",1772894397161,[[68037.4,0.014],[68036.9,0.002],[68036.6,0.002],[68036.2,0.002],[68035.7,0.003]],[[68037.5,12.451],[68037.6,2.009],[68037.7,0.001],[68037.9,0.004],[68038.0,1.1]]]
["binance-futures","BTCUSDT",1772894413084,[[67992.5,5.191],[67992.4,0.001],[67992.2,0.002],[67992.1,0.102],[67991.9,0.059]],[[67992.6,3.009],[67992.7,0.153],[67993.0,0.004],[67993.1,0.042],[67993.2,0.039]]]
["binance-futures","BTCUSDT",1772894433206,[[67987.3,8.407],[67987.2,0.155],[67986.8,0.002],[67986.6,0.018],[67986.1,0.107]],[[67987.4,4.264],[67987.5,0.064],[67988.1,0.005],[67988.2,0.022],[67988.3,0.001]]]
["binance-futures","BTCUSDT",1772894467746,[[67993.6,7.499],[67993.5,0.001],[67993.4,0.002],[67993.3,0.808],[67993.2,2.199]],[[67993.7,3.607],[67993.8,0.003],[67994.2,0.002],[67994.8,0.008],[67994.9,0.131]]]
["binance-futures","BTCUSDT",1772894517226,[[68000.0,3.744],[67999.3,0.005],[67999.1,0.006],[67999.0,0.193],[67998.6,0.106]],[[68000.1,5.978],[68000.2,0.001],[68000.7,0.002],[68000.8,0.08],[68001.0,0.063]]]
["binance-futures","BTCUSDT",1772894529958,[[68000.0,4.075],[67999.9,0.005],[67999.4,0.006],[67999.3,0.104],[67998.3,0.188]],[[68000.1,0.909],[68000.2,0.008],[68000.6,0.002],[68000.7,0.002],[68001.6,0.004]]]
["binance-futures","BTCUSDT",1772894578096,[[67998.9,0.238],[67998.8,0.004],[67998.7,0.004],[67998.6,0.176],[67998.3,0.008]],[[67999.0,3.651],[67999.1,0.005],[67999.2,0.08],[67999.3,0.002],[67999.7,0.002]]]
["binance-futures","BTCUSDT",1772894599074,[[67998.9,13.961],[67998.8,0.144],[67998.6,0.002],[67998.5,0.002],[67998.4,0.091]],[[67999.0,0.326],[67999.1,0.002],[67999.3,0.002],[67999.6,0.002],[67999.8,0.002]]]
["binance-futures","BTCUSDT",1772894640222,[[67979.8,2.099],[67979.7,0.138],[67979.6,0.107],[67979.5,0.063],[67979.2,0.002]],[[67979.9,1.924],[67980.0,0.008],[67980.4,0.004],[67980.6,0.002],[67980.7,0.002]]]
["binance-futures","BTCUSDT",1772894663076,[[67974.0,1.714],[67973.9,0.101],[67973.8,0.002],[67973.7,0.176],[67973.6,0.064]],[[67974.1,3.183],[67974.2,0.035],[67974.3,0.028],[67974.4,0.034],[67974.5,0.03]]]
["binance-futures","BTCUSDT",1772894704016,[[67972.7,9.559],[67972.6,0.046],[67972.5,0.002],[67972.4,0.061],[67972.1,0.108]],[[67972.8,1.516],[67972.9,0.113],[67973.0,0.03],[67973.4,0.004],[67973.6,3.937]]]
["binance-futures","BTCUSDT",1772894764140,[[67981.3,3.395],[67981.2,0.031],[67981.1,0.002],[67981.0,0.014],[67980.8,0.003]],[[67981.4,12.698],[67981.5,0.331],[67981.8,0.059],[67981.9,0.15],[67984.5,0.066]]]
["binance-futures","BTCUSDT",1772894786902,[[67993.9,3.676],[67993.8,0.133],[67993.6,0.002],[67993.5,0.217],[67992.8,0.002]],[[67994.0,4.173],[67994.1,0.003],[67994.2,0.119],[67994.3,0.158],[67994.6,0.004]]]
["binance-futures","BTCUSDT",1772894829308,[[67979.5,0.496],[67979.2,0.002],[67979.1,0.012],[67978.7,0.002],[67978.3,0.024]],[[67979.6,4.845],[67979.7,0.003],[67980.0,0.004],[67980.8,0.002],[67981.0,0.002]]]
["binance-futures","BTCUSDT",1772894882580,[[67952.8,0.967],[67952.7,0.105],[67952.5,0.002],[67952.4,0.009],[67952.2,0.002]],[[67952.9,16.314],[67953.0,0.012],[67953.1,0.002],[67953.2,0.051],[67953.6,0.082]]]
["binance-futures","BTCUSDT",1772894912531,[[67939.9,2.008],[67939.8,0.131],[67939.4,0.002],[67939.3,0.03],[67939.2,0.005]],[[67940.0,19.186],[67940.1,0.007],[67940.2,0.002],[67940.4,0.002],[67940.5,0.004]]]
["binance-futures","BTCUSDT",1772894955716,[[67949.8,6.547],[67949.7,0.327],[67949.3,0.002],[67949.2,0.428],[67948.7,0.002]],[[67949.9,10.548],[67950.0,0.534],[67950.3,0.004],[67950.5,0.004],[67950.9,0.004]]]
["binance-futures","BTCUSDT",1772894979202,[[67977.4,5.705],[67977.3,0.24],[67977.2,0.002],[67977.1,0.038],[67977.0,0.003]],[[67977.5,1.141],[67977.6,0.002],[67977.7,0.029],[67977.9,0.01],[67978.2,0.001]]]
["binance-futures","BTCUSDT",1772894998767,[[67999.8,0.301],[67999.7,0.002],[67999.4,0.002],[67999.1,0.002],[67999.0,0.024]],[[67999.9,8.906],[68000.0,3.773],[68000.1,0.003],[68000.7,0.002],[68000.8,0.002]]]
["binance-futures","BTCUSDT",1772895033054,[[68032.7,11.344],[68032.6,0.008],[68032.3,0.002],[68032.2,1.562],[68032.0,1.898]],[[68032.8,1.19],[68032.9,0.002],[68033.0,0.002],[68033.1,0.002],[68033.9,0.003]]]
["binance-futures","BTCUSDT",1772895089306,[[67990.4,5.228],[67990.3,0.798],[67990.2,0.959],[67990.1,0.002],[67990.0,0.043]],[[67990.5,0.132],[67991.1,0.002],[67991.2,0.08],[67992.0,0.084],[67992.1,0.001]]]
["binance-futures","BTCUSDT",1772895130504,[[68000.1,6.445],[68000.0,0.339],[67999.9,0.059],[67999.6,0.059],[67999.4,0.368]],[[68000.2,0.272],[68000.7,0.004],[68000.8,0.08],[68001.6,0.089],[68004.1,0.005]]]
["binance-futures","BTCUSDT",1772895154637,[[67981.7,0.576],[67981.5,0.023],[67981.4,0.031],[67981.2,0.206],[67981.1,0.002]],[[67981.8,15.021],[67981.9,0.007],[67982.0,0.003],[67982.1,0.002],[67982.2,1.259]]]
["binance-futures","BTCUSDT",1772895189997,[[67983.2,0.184],[67983.0,0.009],[67982.8,0.002],[67982.2,0.001],[67981.9,0.005]],[[67983.3,9.681],[67983.4,0.001],[67983.5,0.002],[67983.6,2.077],[67983.7,1.485]]]
["binance-futures","BTCUSDT",1772895237002,[[67999.9,11.501],[67999.8,0.015],[67999.7,0.016],[67999.6,0.003],[67999.4,0.004]],[[68000.0,0.747],[68000.1,0.002],[68000.7,0.001],[68001.6,0.004],[68002.9,0.004]]]
["binance-futures","BTCUSDT",1772895306808,[[68001.7,3.459],[68001.6,0.227],[68001.4,0.002],[68001.3,0.002],[68001.2,0.011]],[[68001.8,3.687],[68001.9,0.06],[68002.2,0.005],[68002.3,0.059],[68002.4,0.08]]]
["binance-futures","BTCUSDT",1772895312133,[[68001.7,2.387],[68001.6,0.107],[68001.4,0.002],[68001.3,0.002],[68001.2,0.011]],[[68001.8,3.968],[68001.9,0.06],[68002.0,0.002],[68002.2,0.007],[68002.4,0.11]]]
["binance-futures","BTCUSDT",1772895369228,[[67994.9,0.037],[67994.8,0.063],[67994.5,0.002],[67994.4,0.059],[67994.2,0.003]],[[67995.0,10.75],[67995.1,3.07],[67995.2,0.081],[67995.5,0.007],[67995.7,0.033]]]
["binance-futures","BTCUSDT",1772895414661,[[67996.2,8.837],[67996.1,0.001],[67996.0,0.126],[67995.9,0.002],[67995.5,0.193]],[[67996.3,1.304],[67996.4,0.002],[67996.5,0.006],[67996.8,0.002],[67997.7,0.003]]]
["binance-futures","BTCUSDT",1772895473499,[[67996.9,5.476],[67996.8,0.001],[67996.6,0.002],[67996.5,0.002],[67996.4,0.314]],[[67997.0,1.026],[67997.3,0.002],[67997.9,0.006],[67998.0,0.017],[67998.1,0.002]]]
["binance-futures","BTCUSDT",1772895503443,[[67999.9,9.133],[67999.8,0.163],[67999.7,0.002],[67999.6,0.329],[67999.5,0.445]],[[68000.0,1.976],[68000.1,0.045],[68000.5,0.006],[68000.8,0.005],[68001.1,0.001]]]
["binance-futures","BTCUSDT",1772895573320,[[67997.0,1.136],[67996.7,0.002],[67996.6,0.004],[67996.5,0.005],[67996.2,0.007]],[[67997.1,12.979],[67997.2,0.003],[67997.3,1.059],[67997.4,0.059],[67997.8,0.059]]]
["binance-futures","BTCUSDT",1772895621976,[[67962.6,1.926],[67962.5,0.003],[67962.4,0.002],[67962.3,0.103],[67962.2,0.023]],[[67962.7,7.297],[67962.8,0.056],[67962.9,0.059],[67963.0,0.003],[67963.5,0.002]]]
["binance-futures","BTCUSDT",1772895646524,[[67968.1,0.097],[67968.0,0.002],[67967.8,0.002],[67967.6,0.002],[67966.9,0.003]],[[67968.2,3.8],[67968.3,0.005],[67968.4,0.025],[67968.5,0.002],[67968.6,0.002]]]
["binance-futures","BTCUSDT",1772895687090,[[67946.8,4.821],[67946.7,0.003],[67946.6,0.002],[67946.5,0.02],[67946.4,0.002]],[[67946.9,3.071],[67947.0,0.001],[67947.1,0.002],[67947.2,0.08],[67947.8,0.071]]]
["binance-futures","BTCUSDT",1772895709952,[[67950.1,4.296],[67950.0,0.003],[67949.8,0.002],[67949.3,0.001],[67947.6,0.002]],[[67950.2,2.695],[67950.3,0.314],[67950.4,0.176],[67950.5,0.189],[67950.6,0.002]]]
["binance-futures","BTCUSDT",1772895763590,[[67946.8,4.927],[67946.7,0.005],[67946.6,0.003],[67946.0,0.003],[67945.6,0.006]],[[67946.9,10.429],[67947.0,0.007],[67947.2,0.004],[67947.3,0.065],[67949.7,0.001]]]
["binance-futures","BTCUSDT",1772895810563,[[67947.8,0.913],[67947.7,0.002],[67947.3,0.004],[67946.9,0.002],[67946.8,0.001]],[[67947.9,7.405],[67948.0,1.889],[67948.1,0.011],[67948.3,0.002],[67948.7,0.002]]]
["binance-futures","BTCUSDT",1772895839465,[[67977.8,2.528],[67977.7,0.005],[67977.4,0.002],[67977.2,0.002],[67977.1,0.061]],[[67977.9,3.325],[67978.0,0.021],[67978.1,0.015],[67978.5,0.002],[67978.6,0.004]]]
["binance-futures","BTCUSDT",1772895883851,[[67978.7,4.993],[67978.6,0.005],[67978.5,0.019],[67978.4,0.004],[67978.3,0.061]],[[67978.8,4.521],[67978.9,0.001],[67979.1,0.002],[67979.5,0.004],[67979.7,0.156]]]
["binance-futures","BTCUSDT",1772895912358,[[67941.5,2.859],[67941.4,0.003],[67941.3,0.009],[67941.2,0.002],[67940.8,0.002]],[[67941.6,9.036],[67941.7,0.007],[67941.8,0.004],[67942.0,0.003],[67942.2,0.002]]]
["binance-futures","BTCUSDT",1772895962018,[[67941.5,7.515],[67941.4,0.808],[67941.3,0.802],[67941.2,0.824],[67941.1,0.059]],[[67941.6,0.318],[67941.8,0.006],[67941.9,0.059],[67942.0,0.002],[67942.1,0.002]]]
["binance-futures","BTCUSDT",1772895994628,[[67963.2,1.405],[67963.1,0.024],[67963.0,0.04],[67962.9,0.004],[67962.8,0.105]],[[67963.3,2.743],[67963.4,0.003],[67963.5,0.039],[67963.6,0.039],[67963.7,0.002]]]
["binance-futures","BTCUSDT",1772896015813,[[67971.9,2.355],[67971.8,0.005],[67971.3,0.002],[67971.2,0.082],[67971.1,0.004]],[[67972.0,2.581],[67972.1,0.157],[67972.3,0.002],[67972.7,0.009],[67972.8,0.71]]]
["binance-futures","BTCUSDT",1772896056828,[[67976.2,6.002],[67976.1,0.046],[67976.0,0.105],[67975.8,0.002],[67975.7,0.029]],[[67976.3,0.124],[67976.4,0.002],[67977.0,0.004],[67977.2,0.002],[67977.3,0.002]]]
["binance-futures","BTCUSDT",1772896076136,[[67978.9,6.176],[67978.8,0.262],[67978.7,0.002],[67978.5,0.002],[67978.4,0.082]],[[67979.0,2.538],[67979.1,0.003],[67979.3,0.002],[67979.4,0.013],[67979.6,0.004]]]
["binance-futures","BTCUSDT",1772896131913,[[67975.6,1.153],[67975.5,0.004],[67975.3,0.004],[67975.2,0.182],[67975.1,0.002]],[[67975.7,9.749],[67975.8,0.263],[67975.9,0.002],[67976.2,0.002],[67976.7,0.002]]]
["binance-futures","BTCUSDT",1772896173990,[[67959.5,4.143],[67959.4,0.005],[67959.3,0.105],[67959.2,0.004],[67959.1,0.004]],[[67959.6,2.896],[67959.7,0.005],[67960.0,0.007],[67960.1,0.05],[67960.2,0.066]]]
["binance-futures","BTCUSDT",1772896195969,[[67960.4,6.056],[67960.3,0.006],[67960.2,0.006],[67960.1,0.085],[67960.0,0.006]],[[67960.5,0.141],[67960.6,0.002],[67960.8,0.004],[67961.0,0.002],[67961.9,0.003]]]
["binance-futures","BTCUSDT",1772896238994,[[67945.6,11.033],[67945.5,0.013],[67945.4,0.004],[67945.3,0.002],[67944.0,0.019]],[[67945.7,5.2],[67945.8,0.005],[67946.1,0.004],[67946.2,0.03],[67946.9,0.312]]]
["binance-futures","BTCUSDT",1772896252008,[[67935.3,2.769],[67935.2,0.027],[67935.0,0.002],[67934.9,0.004],[67934.8,0.105]],[[67935.4,5.192],[67935.5,0.008],[67935.6,0.002],[67935.7,0.014],[67936.0,0.005]]]
["binance-futures","BTCUSDT",1772896307273,[[67909.7,1.47],[67909.5,0.009],[67909.0,0.002],[67908.8,0.001],[67897.1,0.052]],[[67909.8,11.19],[67909.9,2.431],[67910.0,0.005],[67910.1,0.071],[67910.4,1.182]]]
["binance-futures","BTCUSDT",1772896327794,[[67900.0,3.559],[67899.9,0.807],[67899.8,0.15],[67899.7,0.002],[67899.6,0.032]],[[67900.1,8.767],[67900.2,0.008],[67900.3,0.002],[67900.4,0.073],[67900.6,0.002]]]
["binance-futures","BTCUSDT",1772896369870,[[67916.8,0.5],[67916.7,0.235],[67916.6,0.004],[67916.0,0.081],[67913.8,0.103]],[[67916.9,9.172],[67917.0,0.076],[67917.1,0.195],[67917.3,0.146],[67918.2,0.002]]]
["binance-futures","BTCUSDT",1772896389034,[[67907.2,1.361],[67907.0,0.002],[67906.7,0.004],[67906.6,0.103],[67905.6,0.024]],[[67907.3,4.88],[67907.4,0.004],[67907.5,0.002],[67907.6,0.071],[67907.9,0.002]]]
["binance-futures","BTCUSDT",1772896421268,[[67919.2,0.251],[67919.1,0.002],[67918.9,0.004],[67918.8,0.383],[67918.5,0.004]],[[67919.3,11.998],[67919.4,0.003],[67919.6,0.002],[67919.7,0.133],[67920.0,0.302]]]
["binance-futures","BTCUSDT",1772896444936,[[67915.9,3.223],[67915.8,0.003],[67915.6,0.002],[67915.5,0.002],[67915.4,0.103]],[[67916.0,4.111],[67916.1,0.007],[67916.5,0.002],[67916.6,0.018],[67917.1,0.004]]]
["binance-futures","BTCUSDT",1772896473366,[[67912.3,3.258],[67912.2,0.866],[67912.1,0.8],[67912.0,0.882],[67911.9,0.8]],[[67912.4,3.07],[67912.5,0.003],[67912.6,0.059],[67912.7,0.004],[67912.9,0.026]]]
["binance-futures","BTCUSDT",1772896540620,[[67948.9,11.211],[67948.8,0.007],[67948.7,0.002],[67948.5,0.002],[67948.0,0.003]],[[67949.0,2.779],[67949.1,0.005],[67949.2,0.005],[67949.3,0.007],[67949.8,0.003]]]
["binance-futures","BTCUSDT",1772896562448,[[67948.9,8.64],[67948.8,0.087],[67948.7,0.002],[67948.5,0.002],[67948.1,0.002]],[[67949.0,3.536],[67949.1,0.071],[67949.2,0.005],[67949.3,0.066],[67949.6,0.059]]]
["binance-futures","BTCUSDT",1772896607573,[[67962.7,2.816],[67962.6,0.268],[67962.5,0.002],[67962.4,0.08],[67962.3,0.002]],[[67962.8,3.265],[67962.9,0.001],[67963.0,0.024],[67963.1,0.002],[67967.5,0.4]]]
["binance-futures","BTCUSDT",1772896632265,[[67945.1,5.117],[67945.0,0.001],[67944.7,0.002],[67944.6,0.046],[67944.5,0.004]],[[67945.2,6.014],[67945.3,0.005],[67945.4,0.073],[67945.5,0.021],[67945.6,0.002]]]
["binance-futures","BTCUSDT",1772896681880,[[67962.7,6.075],[67962.6,0.007],[67962.5,0.004],[67962.4,0.08],[67962.3,0.077]],[[67962.8,1.765],[67962.9,0.033],[67963.0,0.023],[67963.1,0.059],[67963.3,0.075]]]
["binance-futures","BTCUSDT",1772896746850,[[67928.5,2.793],[67928.4,0.005],[67928.3,0.002],[67927.9,0.002],[67927.3,0.005]],[[67928.6,5.718],[67928.7,0.008],[67928.8,0.002],[67928.9,0.059],[67929.0,0.034]]]
["binance-futures","BTCUSDT",1772896770904,[[67941.9,0.795],[67941.8,0.002],[67941.7,0.004],[67941.6,0.08],[67941.5,0.077]],[[67942.0,3.735],[67942.1,1.189],[67942.2,0.861],[67942.3,0.808],[67942.5,0.061]]]
["binance-futures","BTCUSDT",1772896793932,[[67908.7,0.301],[67908.4,0.002],[67908.3,0.002],[67908.1,0.006],[67907.5,0.002]],[[67908.8,19.151],[67908.9,3.253],[67909.0,0.999],[67909.1,0.804],[67909.4,0.8]]]
["binance-futures","BTCUSDT",1772896822500,[[67836.7,0.164],[67836.6,0.002],[67836.4,0.002],[67836.3,0.002],[67835.3,0.003]],[[67836.8,2.598],[67836.9,0.001],[67837.0,0.002],[67837.1,0.002],[67837.2,0.008]]]
["binance-futures","BTCUSDT",1772896887688,[[67843.0,10.022],[67842.9,0.001],[67842.8,0.002],[67842.7,0.643],[67842.6,0.002]],[[67843.1,0.213],[67843.5,0.002],[67843.9,0.002],[67844.0,0.052],[67844.6,0.004]]]
["binance-futures","BTCUSDT",1772896932550,[[67852.5,3.971],[67852.4,0.015],[67852.0,0.002],[67851.7,0.002],[67851.6,0.076]],[[67852.6,3.646],[67852.7,0.005],[67852.9,0.002],[67853.0,0.038],[67853.2,0.002]]]
["binance-futures","BTCUSDT",1772896959417,[[67882.3,9.787],[67882.2,0.476],[67882.0,0.003],[67881.8,0.002],[67881.7,0.061]],[[67882.4,2.233],[67882.5,0.01],[67882.6,0.002],[67882.7,0.039],[67883.0,0.002]]]
["binance-futures","BTCUSDT",1772896992018,[[67908.9,6.143],[67908.8,0.001],[67908.7,0.623],[67908.5,1.527],[67908.1,0.08]],[[67909.0,3.381],[67909.1,0.001],[67909.2,0.003],[67909.3,0.059],[67909.5,0.002]]]
["binance-futures","BTCUSDT",1772897029768,[[67914.1,1.7],[67914.0,0.025],[67913.7,0.069],[67913.6,0.08],[67913.5,0.004]],[[67914.2,5.852],[67914.3,0.001],[67915.0,0.004],[67915.5,0.001],[67915.6,0.002]]]
["binance-futures","BTCUSDT",1772897097976,[[67919.6,1.577],[67919.5,0.001],[67919.1,0.002],[67919.0,0.026],[67918.7,0.153]],[[67919.7,6.01],[67919.8,0.003],[67920.0,0.002],[67920.2,0.002],[67920.3,0.053]]]
["binance-futures","BTCUSDT",1772897101414,[[67910.2,1.419],[67909.9,0.002],[67909.6,0.002],[67909.5,0.004],[67909.3,0.002]],[[67910.3,9.225],[67910.4,1.903],[67910.5,1.642],[67910.6,0.803],[67910.7,0.002]]]
["binance-futures","BTCUSDT",1772897172976,[[67893.5,3.229],[67893.4,0.062],[67893.2,0.004],[67893.1,0.004],[67893.0,0.105]],[[67893.6,4.2],[67893.7,0.15],[67893.8,0.069],[67894.0,0.008],[67894.1,0.032]]]
["binance-futures","BTCUSDT",1772897225130,[[67876.2,2.591],[67876.1,0.055],[67875.7,0.002],[67875.6,0.002],[67875.5,0.009]],[[67876.3,2.35],[67876.4,0.008],[67876.9,0.002],[67877.1,0.004],[67877.4,0.002]]]
["binance-futures","BTCUSDT",1772897267373,[[67888.9,2.743],[67888.8,0.009],[67888.5,0.002],[67888.4,0.002],[67888.3,0.162]],[[67889.0,4.982],[67889.1,0.007],[67890.0,0.004],[67890.3,0.002],[67890.4,0.004]]]
["binance-futures","BTCUSDT",1772897296358,[[67873.8,2.51],[67873.7,0.062],[67873.6,0.002],[67873.4,0.003]],[[67873.9,0.807],[67874.0,0.004],[67874.2,0.004],[67874.3,0.002],[67874.6,0.001]]]
["binance-futures","BTCUSDT",1772897376912,[[67896.2,5.7],[67896.1,0.038],[67896.0,0.86],[67895.9,1.57],[67895.8,0.114]],[[67896.3,1.098],[67896.5,0.002],[67896.8,0.002],[67897.0,0.006],[67897.1,0.001]]]
["binance-futures","BTCUSDT",1772897409180,[[67900.6,0.211],[67896.9,0.13],[67896.3,0.01],[67894.7,0.039],[67894.6,0.123]],[[67900.7,15.599],[67900.8,1.179],[67900.9,8.384],[67901.0,0.001],[67901.3,0.2]]]
["binance-futures","BTCUSDT",1772897453721,[[67894.4,3.539],[67894.3,0.005],[67894.2,0.002],[67893.9,0.002],[67893.7,0.002]],[[67894.5,2.344],[67894.6,0.001],[67894.8,0.002],[67894.9,0.069],[67895.0,0.004]]]
["binance-futures","BTCUSDT",1772897490642,[[67880.0,15.515],[67879.5,0.004],[67878.3,0.025],[67878.2,0.003],[67878.0,0.012]],[[67880.1,14.328],[67880.2,8.002],[67880.3,0.005],[67880.9,1.1],[67881.0,0.803]]]
["binance-futures","BTCUSDT",1772897509564,[[67855.2,10.079],[67855.1,0.001],[67855.0,1.202]],[[67855.3,1.188],[67855.4,0.002],[67856.1,0.002],[67856.2,0.014],[67856.3,0.001]]]
["binance-futures","BTCUSDT",1772897566917,[[67927.6,2.78],[67927.5,0.001],[67927.4,0.002],[67927.3,0.002],[67927.2,0.082]],[[67927.7,8.797],[67927.8,0.001],[67928.4,0.005],[67928.6,0.01],[67928.7,0.032]]]
["binance-futures","BTCUSDT",1772897609935,[[67953.8,4.245],[67953.7,0.003],[67953.6,0.103],[67953.4,0.002],[67953.2,0.002]],[[67953.9,0.225],[67954.0,0.002],[67954.6,0.002],[67955.2,0.003],[67955.4,0.004]]]
["binance-futures","BTCUSDT",1772897629857,[[67978.0,2.877],[67977.9,0.003],[67977.8,0.106],[67977.3,0.061],[67977.0,0.237]],[[67978.1,1.136],[67978.2,0.029],[67978.3,0.002],[67979.2,0.002],[67979.7,0.048]]]
["binance-futures","BTCUSDT",1772897649484,[[67957.2,2.999],[67957.1,0.104],[67956.9,0.004],[67956.8,0.002],[67956.4,0.004]],[[67957.3,2.894],[67957.4,0.003],[67958.0,0.001],[67958.1,0.002],[67958.3,0.002]]]
["binance-futures","BTCUSDT",1772897684992,[[67999.9,2.425],[67999.8,0.238],[67999.4,0.002],[67999.3,0.004],[67999.0,0.075]],[[68000.0,7.105],[68000.1,0.056],[68000.4,0.002],[68000.5,0.021],[68000.9,0.084]]]
["binance-futures","BTCUSDT",1772897741456,[[67973.4,4.414],[67973.3,0.005],[67973.0,0.002],[67972.9,0.002],[67972.8,0.085]],[[67973.5,1.325],[67973.6,0.004],[67973.8,0.002],[67974.3,0.002],[67974.4,0.003]]]
["binance-futures","BTCUSDT",1772897785798,[[67960.8,6.256],[67960.7,0.06],[67960.6,0.002],[67960.5,0.03],[67960.2,0.106]],[[67960.9,1.276],[67961.4,0.002],[67961.6,0.001],[67961.7,0.002],[67967.5,0.009]]]
["binance-futures","BTCUSDT",1772897811733,[[67939.4,0.337],[67939.2,0.002],[67938.9,0.002],[67938.8,0.007],[67938.2,0.003]],[[67939.5,11.953],[67939.6,2.709],[67939.7,0.801],[67939.8,0.802],[67940.0,0.005]]]
["binance-futures","BTCUSDT",1772897835988,[[67939.1,0.082],[67938.9,0.005],[67938.8,0.007],[67938.7,0.002],[67938.5,0.005]],[[67939.2,5.738],[67939.3,0.064],[67939.6,0.061],[67939.7,0.033],[67939.8,0.002]]]
["binance-futures","BTCUSDT",1772897885650,[[67897.9,4.158],[67897.8,0.016],[67897.6,0.059],[67897.5,0.004],[67897.4,0.18]],[[67898.0,1.421],[67898.1,0.816],[67898.2,0.8],[67898.5,0.8],[67898.6,0.802]]]
["binance-futures","BTCUSDT",1772897933286,[[67853.6,8.668],[67853.5,0.001],[67853.1,0.002],[67852.8,0.002],[67852.7,0.145]],[[67853.7,1.666],[67853.8,0.011],[67853.9,0.002],[67854.3,0.002],[67854.4,0.001]]]
["binance-futures","BTCUSDT",1772897936154,[[67852.8,8.973],[67852.7,0.003],[67852.6,0.576],[67852.5,1.49],[67852.4,0.001]],[[67852.9,2.733],[67853.0,0.001],[67853.2,0.002],[67853.5,0.002],[67853.6,0.074]]]
["binance-futures","BTCUSDT",1772897984582,[[67751.7,1.57],[67751.6,0.029],[67751.5,0.103],[67751.2,0.002],[67750.3,0.002]],[[67751.8,2.234],[67751.9,0.001],[67752.3,0.002],[67752.4,0.002],[67752.5,0.002]]]
["binance-futures","BTCUSDT",1772898023890,[[67809.7,2.073],[67809.6,0.032],[67809.5,0.004],[67809.4,0.059],[67809.3,0.012]],[[67809.8,1.746],[67809.9,0.005],[67810.0,0.004],[67810.1,0.002],[67810.7,0.001]]]
["binance-futures","BTCUSDT",1772898039598,[[67810.0,1.877],[67809.9,0.05],[67809.8,0.25],[67809.7,1.268],[67809.6,0.043]],[[67810.1,2.422],[67810.2,0.003],[67810.4,0.002],[67810.5,0.058],[67811.1,0.002]]]
["binance-futures","BTCUSDT",1772898058164,[[67768.8,1.983],[67768.7,0.001],[67768.5,0.002],[67768.4,0.021],[67768.3,0.103]],[[67768.9,4.377],[67769.0,0.003],[67769.1,0.571],[67769.2,0.004],[67769.4,0.002]]]
["binance-futures","BTCUSDT",1772898110268,[[67784.5,9.001],[67784.4,0.042],[67784.3,0.002],[67784.1,0.002],[67784.0,0.144]],[[67784.6,2.957],[67784.7,0.001],[67785.0,0.004],[67785.1,0.002],[67785.2,0.051]]]
["binance-futures","BTCUSDT",1772898149476,[[67793.8,10.612],[67793.7,1.261],[67793.6,0.316],[67793.5,0.105],[67793.4,0.04]],[[67793.9,0.352],[67794.0,0.006],[67794.6,0.001],[67794.8,0.001],[67795.0,0.005]]]
["binance-futures","BTCUSDT",1772898164305,[[67775.5,1.374],[67775.4,0.002],[67775.1,0.002],[67775.0,0.002],[67774.9,0.002]],[[67775.6,5.942],[67775.7,0.005],[67775.8,0.004],[67775.9,0.006],[67776.0,0.045]]]
["binance-futures","BTCUSDT",1772898220534,[[67765.3,5.63],[67765.2,0.078],[67764.0,0.002],[67763.9,0.002],[67763.8,0.004]],[[67765.4,4.798],[67765.5,0.003],[67765.6,0.004],[67765.8,0.004],[67765.9,0.003]]]
["binance-futures","BTCUSDT",1772898242992,[[67778.8,10.453],[67778.7,0.063],[67778.2,0.004],[67778.1,0.38],[67778.0,0.924]],[[67778.9,0.01],[67779.0,0.004],[67779.3,0.002],[67779.4,0.008],[67780.6,0.004]]]
["binance-futures","BTCUSDT",1772898310244,[[67780.7,2.139],[67780.6,0.001],[67780.5,0.004],[67780.4,0.105],[67780.3,0.002]],[[67780.8,11.331],[67780.9,0.348],[67781.0,0.082],[67781.5,0.002],[67782.2,0.003]]]
["binance-futures","BTCUSDT",1772898359442,[[67760.1,1.34],[67760.0,0.252],[67759.9,0.002],[67759.5,0.006],[67758.0,0.005]],[[67760.2,14.618],[67760.3,0.933],[67760.6,0.006],[67760.7,0.004],[67762.1,0.016]]]
["binance-futures","BTCUSDT",1772898374777,[[67732.1,1.639],[67732.0,0.008],[67731.8,0.002],[67731.6,0.002],[67731.4,0.107]],[[67732.2,12.268],[67732.3,0.001],[67732.5,0.004],[67732.6,0.062],[67732.8,0.002]]]
["binance-futures","BTCUSDT",1772898394220,[[67780.8,6.498],[67780.7,0.032],[67780.6,0.003],[67780.5,0.002],[67780.3,0.002]],[[67780.9,2.785],[67781.0,0.003],[67781.5,0.004],[67781.7,0.008],[67781.9,0.002]]]
["binance-futures","BTCUSDT",1772898433403,[[67811.6,0.745],[67810.9,0.002],[67810.8,0.001],[67810.7,0.006],[67810.6,0.002]],[[67811.7,13.334],[67811.8,0.864],[67811.9,0.8],[67812.0,0.8],[67812.1,0.8]]]
["binance-futures","BTCUSDT",1772898472310,[[67814.6,2.541],[67814.5,0.003],[67814.1,0.002],[67813.9,0.002],[67813.8,0.106]],[[67814.7,1.551],[67814.8,0.001],[67814.9,0.002],[67815.2,0.002],[67815.3,0.002]]]
["binance-futures","BTCUSDT",1772898546457,[[67820.0,10.169],[67819.9,0.137],[67819.8,0.009],[67819.7,0.002],[67819.6,0.217]],[[67820.1,1.943],[67820.2,0.003],[67820.3,0.002],[67821.2,0.002],[67821.3,0.01]]]
["binance-futures","BTCUSDT",1772898570812,[[67793.3,2.221],[67793.2,0.001],[67793.1,0.002],[67792.8,0.002],[67792.7,0.008]],[[67793.4,9.208],[67793.5,0.565],[67793.6,1.386],[67793.9,0.571],[67794.1,0.043]]]
["binance-futures","BTCUSDT",1772898597594,[[67803.4,2.572],[67803.3,0.009],[67802.8,0.004],[67802.7,0.103],[67802.1,0.005]],[[67803.5,2.31],[67803.6,0.001],[67803.8,0.002],[67804.1,0.002],[67804.2,0.003]]]
["binance-futures","BTCUSDT",1772898642592,[[67820.8,22.442],[67820.7,3.865],[67820.6,0.005],[67820.5,0.004],[67820.3,0.002]],[[67820.9,3.436],[67821.0,0.011],[67821.6,0.004],[67821.8,0.003],[67822.4,0.005]]]
["binance-futures","BTCUSDT",1772898695488,[[67852.8,0.051],[67852.2,0.002],[67852.1,0.006],[67852.0,0.237],[67851.2,0.081]],[[67852.9,9.352],[67853.0,0.094],[67853.1,0.002],[67853.4,0.002],[67853.5,2.036]]]
["binance-futures","BTCUSDT",1772898760186,[[67829.5,3.84],[67829.4,0.102],[67829.3,0.017],[67829.2,0.003],[67829.0,0.002]],[[67829.6,0.165],[67829.7,0.002],[67830.0,0.006],[67830.1,0.007],[67830.7,0.026]]]
["binance-futures","BTCUSDT",1772898790071,[[67845.7,6.87],[67845.6,0.11],[67845.5,0.286],[67845.4,0.377],[67845.3,0.01]],[[67845.8,0.623],[67846.0,0.004],[67846.4,0.002],[67846.6,0.001],[67852.2,0.017]]]
["binance-futures","BTCUSDT",1772898818266,[[67856.7,3.665],[67856.6,0.001],[67856.3,0.002],[67856.2,0.103],[67855.2,0.082]],[[67856.8,3.529],[67856.9,0.06],[67857.2,0.006],[67857.3,0.006],[67857.4,0.059]]]
["binance-futures","BTCUSDT",1772898864180,[[67862.9,4.446],[67862.8,0.012],[67862.6,0.007],[67862.1,0.001],[67862.0,0.001]],[[67863.0,2.018],[67863.1,0.001],[67863.2,0.002],[67863.3,0.006],[67863.4,0.13]]]
["binance-futures","BTCUSDT",1772898938812,[[67877.5,3.364],[67877.4,0.007],[67877.3,0.002],[67877.2,0.004],[67877.0,0.005]],[[67877.6,2.164],[67877.7,0.005],[67878.2,0.004],[67878.3,0.099],[67878.4,0.08]]]
["binance-futures","BTCUSDT",1772898968467,[[67857.2,8.856],[67857.1,0.846],[67857.0,0.863],[67856.9,0.868],[67856.8,0.018]],[[67857.3,0.404],[67857.5,0.004],[67857.6,0.08],[67857.9,0.004],[67858.2,0.002]]]
["binance-futures","BTCUSDT",1772899023756,[[67860.2,2.895],[67860.1,0.04],[67860.0,0.081],[67859.4,0.006],[67858.9,0.004]],[[67860.3,2.406],[67860.4,0.003],[67860.6,0.002],[67860.7,0.078],[67860.8,0.08]]]
["binance-futures","BTCUSDT",1772899052730,[[67876.8,11.04],[67876.7,0.043],[67876.6,0.057],[67876.5,0.944],[67875.9,0.002]],[[67876.9,2.522],[67877.0,0.001],[67877.1,0.002],[67877.4,0.002],[67877.5,0.012]]]
["binance-futures","BTCUSDT",1772899104729,[[67879.4,3.979],[67879.3,0.005],[67879.2,0.002],[67879.0,0.002],[67878.7,0.002]],[[67879.5,1.646],[67879.6,0.015],[67880.0,0.004],[67880.1,0.061],[67880.6,0.03]]]
["binance-futures","BTCUSDT",1772899135928,[[67879.4,10.609],[67879.3,0.005],[67878.9,0.002],[67878.8,0.051]],[[67879.5,0.265],[67879.6,0.002],[67879.7,0.002],[67879.8,0.002],[67879.9,0.002]]]
["binance-futures","BTCUSDT",1772899208350,[[67816.5,3.999],[67816.4,0.003],[67816.3,0.002],[67816.1,0.004],[67815.1,0.002]],[[67816.6,3.079],[67816.7,0.088],[67816.8,0.08],[67817.6,0.082],[67820.4,1.479]]]
["binance-futures","BTCUSDT",1772899248820,[[67822.9,2.497],[67822.8,0.007],[67822.5,0.002],[67821.6,0.004],[67821.4,0.004]],[[67823.0,3.112],[67823.1,0.003],[67823.3,0.004],[67823.4,0.002],[67823.7,0.004]]]
["binance-futures","BTCUSDT",1772899285908,[[67832.0,6.45],[67831.9,0.003],[67831.7,0.002],[67831.5,0.002]],[[67832.1,5.345],[67832.2,0.003],[67832.4,0.006],[67832.5,0.061],[67836.5,0.002]]]
["binance-futures","BTCUSDT",1772899319436,[[67823.6,4.158],[67823.5,0.027],[67823.4,0.002],[67823.3,0.103],[67823.2,0.008]],[[67823.7,0.134],[67823.8,0.004],[67824.1,0.004],[67824.3,0.002],[67825.1,0.004]]]
["binance-futures","BTCUSDT",1772899342436,[[67821.7,5.69],[67821.6,0.315],[67821.1,0.004],[67821.0,0.048],[67820.9,0.103]],[[67821.8,2.628],[67821.9,0.005],[67822.1,0.002],[67822.3,0.002],[67822.4,0.004]]]
["binance-futures","BTCUSDT",1772899406819,[[67835.3,1.677],[67835.2,0.083],[67835.1,0.008],[67835.0,0.117],[67834.7,0.06]],[[67835.4,3.387],[67835.5,0.005],[67835.8,0.004],[67835.9,0.101],[67836.0,0.124]]]
["binance-futures","BTCUSDT",1772899436214,[[67835.4,2.587],[67835.3,0.021],[67835.2,0.1],[67835.1,0.002],[67834.1,0.02]],[[67835.5,4.362],[67835.6,0.02],[67835.7,0.002],[67835.8,0.004],[67835.9,0.201]]]
["binance-futures","BTCUSDT",1772899471548,[[67829.3,0.289],[67829.2,0.006],[67829.1,0.002],[67828.5,0.008],[67826.9,0.004]],[[67829.4,15.426],[67829.5,0.809],[67829.6,0.812],[67829.7,1.986],[67829.8,1.103]]]
["binance-futures","BTCUSDT",1772899497790,[[67824.2,0.006],[67823.1,0.002],[67823.0,0.005],[67822.8,0.008],[67821.5,0.004]],[[67824.4,0.967],[67825.8,1.147],[67826.0,0.548],[67826.1,1.427],[67826.2,1.076]]]
["binance-futures","BTCUSDT",1772899537928,[],[[67760.1,6.252],[67760.2,0.001],[67760.3,0.003],[67760.7,0.001],[67761.0,0.003]]]
["binance-futures","BTCUSDT",1772899593972,[[67785.3,4.666],[67785.2,0.001],[67785.0,0.002],[67784.5,0.002],[67784.0,0.004]],[[67785.4,0.318],[67785.5,0.002],[67785.6,0.082],[67785.9,0.002],[67786.5,0.002]]]
["binance-futures","BTCUSDT",1772899647276,[[67803.5,4.087],[67803.4,0.009],[67803.3,0.055],[67803.2,0.08],[67802.8,0.006]],[[67803.6,2.38],[67803.7,0.001],[67803.8,0.002],[67803.9,0.002],[67804.3,0.001]]]
["binance-futures","BTCUSDT",1772899675662,[[67820.9,3.554],[67820.8,0.113],[67820.7,0.175],[67820.5,0.002],[67817.5,0.214]],[[67821.0,0.076],[67821.1,0.002],[67821.4,0.004],[67821.5,0.006],[67821.6,0.004]]]
["binance-futures","BTCUSDT",1772899700263,[[67818.0,2.649],[67817.9,0.011],[67817.8,0.072],[67817.5,0.061],[67817.4,0.002]],[[67818.1,2.741],[67818.2,0.003],[67818.3,0.002],[67818.5,0.002],[67818.6,0.059]]]
["binance-futures","BTCUSDT",1772899758633,[[67831.3,3.583],[67831.2,0.031],[67831.0,0.002],[67830.8,0.002],[67830.7,0.059]],[[67831.4,8.291],[67831.5,0.049],[67831.6,0.011],[67832.0,0.141],[67832.3,0.06]]]
["binance-futures","BTCUSDT",1772899819559,[[67844.1,4.626],[67844.0,0.001],[67843.9,0.002],[67843.8,0.006],[67843.7,0.133]],[[67844.2,2.351],[67844.3,0.003],[67844.4,0.002],[67844.7,0.004],[67844.9,0.002]]]
["binance-futures","BTCUSDT",1772899854540,[[67840.5,1.628],[67840.4,0.012],[67840.3,0.01],[67840.2,0.004],[67840.1,0.011]],[[67840.6,2.623],[67840.7,0.003],[67841.0,0.002],[67841.1,0.002],[67841.2,0.003]]]
["binance-futures","BTCUSDT",1772899916818,[[67837.1,0.241],[67837.0,0.028],[67836.8,0.005],[67836.6,0.005],[67836.3,0.009]],[[67837.2,10.754],[67837.3,3.066],[67837.4,0.076],[67837.5,0.001],[67837.6,0.012]]]
["binance-futures","BTCUSDT",1772899945521,[[67838.5,5.115],[67838.4,0.007],[67838.1,0.002],[67838.0,0.004],[67837.7,0.03]],[[67838.6,2.92],[67838.7,0.001],[67838.8,0.045],[67839.0,0.004],[67839.5,0.001]]]
["binance-futures","BTCUSDT",1772900023834,[[67844.4,3.292],[67844.3,0.075],[67844.2,0.004],[67844.1,0.294],[67844.0,0.272]],[[67844.5,0.623],[67844.6,0.19],[67844.7,0.019],[67844.8,0.002],[67845.0,0.475]]]
["binance-futures","BTCUSDT",1772900029946,[[67844.4,3.484],[67844.3,0.016],[67844.2,0.004],[67844.1,0.148],[67844.0,0.272]],[[67844.5,2.632],[67844.6,0.327],[67844.7,0.004],[67844.8,0.061],[67844.9,0.139]]]
["binance-futures","BTCUSDT",1772900090121,[[67844.6,2.653],[67844.5,0.053],[67844.4,0.098],[67844.3,0.002],[67843.5,0.001]],[[67844.7,6.831],[67844.8,0.003],[67845.0,0.002],[67845.1,0.002],[67845.3,0.002]]]
["binance-futures","BTCUSDT",1772900134350,[[67828.0,0.037],[67827.9,0.002],[67827.8,0.009],[67827.7,0.004],[67827.6,0.002]],[[67828.1,16.847],[67828.2,1.976],[67828.3,1.903],[67828.4,1.919],[67828.5,1.95]]]
["binance-futures","BTCUSDT",1772900145917,[[67810.4,0.225],[67810.2,0.002],[67810.1,0.002],[67810.0,0.402],[67809.8,0.02]],[[67810.5,14.193],[67810.6,0.007],[67810.7,0.002],[67810.8,0.059],[67811.1,0.948]]]
["binance-futures","BTCUSDT",1772900203828,[[67805.0,4.088],[67804.9,0.003],[67804.8,0.3],[67804.6,0.002],[67804.5,0.017]],[[67805.1,3.166],[67805.2,0.005],[67805.5,0.002],[67805.6,0.08],[67806.3,0.002]]]
["binance-futures","BTCUSDT",1772900224084,[[67765.5,15.059],[67765.4,0.849],[67765.3,0.002],[67765.2,1.072],[67765.1,0.034]],[[67765.6,0.533],[67765.8,0.002],[67766.0,0.002],[67766.4,0.08],[67767.0,0.005]]]
["binance-futures","BTCUSDT",1772900282582,[[67730.3,1.13],[67730.2,0.004],[67730.1,0.008],[67729.7,0.004],[67729.0,0.001]],[[67730.4,11.419],[67730.5,1.589],[67730.6,0.801],[67730.7,1.781],[67730.8,0.803]]]
["binance-futures","BTCUSDT",1772900326972,[[67753.2,3.528],[67753.1,0.003],[67752.9,0.002],[67752.8,0.037],[67752.7,0.058]],[[67753.3,4.363],[67753.4,0.001],[67753.5,0.004],[67753.7,0.002],[67753.8,0.004]]]
["binance-futures","BTCUSDT",1772900346076,[[67749.4,3.204],[67749.3,0.003],[67749.2,0.004],[67749.0,0.002],[67748.9,0.002]],[[67749.5,4.554],[67749.6,0.001],[67749.7,0.002],[67749.8,0.004],[67749.9,0.034]]]
["binance-futures","BTCUSDT",1772900368530,[[67746.6,0.249],[67746.5,0.002],[67746.4,0.105],[67746.2,0.002],[67746.0,0.002]],[[67746.7,9.662],[67746.8,0.005],[67747.4,0.003],[67747.5,0.002],[67747.6,0.06]]]
["binance-futures","BTCUSDT",1772900409716,[[67733.8,3.672],[67733.7,0.003],[67733.6,0.062],[67733.5,0.009],[67733.2,0.06]],[[67733.9,6.473],[67734.0,0.003],[67734.2,0.002],[67734.8,0.004],[67734.9,0.016]]]
["binance-futures","BTCUSDT",1772900465916,[[67764.5,0.051],[67764.0,0.005],[67763.8,0.004],[67763.6,0.002],[67763.3,0.002]],[[67764.6,13.734],[67764.7,4.208],[67764.8,0.005],[67764.9,0.002],[67765.0,0.004]]]
["binance-futures","BTCUSDT",1772900477640,[[67764.4,3.156],[67764.3,0.005],[67764.2,0.002],[67764.1,0.065],[67764.0,0.082]],[[67764.5,4.247],[67764.6,1.103],[67764.7,0.802],[67764.8,0.002],[67765.0,0.004]]]
["binance-futures","BTCUSDT",1772900537572,[[67782.3,1.619],[67782.2,0.004],[67782.1,0.107],[67782.0,0.012],[67781.7,0.002]],[[67782.4,5.94],[67782.5,0.306],[67782.6,0.002],[67782.7,0.062],[67782.9,0.032]]]
["binance-futures","BTCUSDT",1772900569650,[[67799.9,6.095],[67799.8,0.005],[67799.5,0.002],[67799.3,0.002],[67797.7,0.076]],[[67800.0,2.727],[67800.1,0.003],[67800.4,0.004],[67800.5,0.135],[67800.6,0.003]]]
["binance-futures","BTCUSDT",1772900616888,[[67812.8,0.187],[67812.7,0.005],[67812.6,0.407],[67812.5,0.006],[67812.3,0.061]],[[67812.9,10.253],[67813.0,0.808],[67813.1,1.408],[67813.2,0.802],[67813.4,0.861]]]
["binance-futures","BTCUSDT",1772900654853,[[67778.0,2.095],[67777.9,0.005],[67777.8,0.004],[67777.6,0.002],[67777.5,0.582]],[[67778.1,12.988],[67778.2,0.808],[67778.3,0.802],[67778.6,0.002],[67778.7,0.802]]]
["binance-futures","BTCUSDT",1772900673905,[[67749.5,7.625],[67749.4,0.005],[67749.1,0.004],[67749.0,0.105],[67748.8,0.065]],[[67749.6,1.993],[67749.7,0.003],[67749.8,0.004],[67750.0,0.002],[67750.1,0.004]]]
["binance-futures","BTCUSDT",1772900740916,[[67763.5,10.874],[67763.4,0.012],[67763.3,0.142],[67762.9,0.176],[67762.8,0.003]],[[67763.6,1.597],[67763.7,0.004],[67763.8,0.002],[67763.9,0.007],[67764.0,0.08]]]
["binance-futures","BTCUSDT",1772900762028,[[67763.5,3.792],[67763.4,0.012],[67763.1,0.002],[67763.0,0.057],[67762.9,0.01]],[[67763.6,2.524],[67763.7,0.021],[67763.8,0.004],[67763.9,0.062],[67764.0,0.083]]]
["binance-futures","BTCUSDT",1772900800244,[[67786.8,8.381],[67786.7,1.677],[67786.6,0.005],[67786.5,0.002],[67785.8,0.001]],[[67786.9,0.918],[67787.1,0.002],[67787.4,0.002],[67787.6,0.002],[67788.0,0.007]]]
["binance-futures","BTCUSDT",1772900833681,[[67776.3,3.183],[67776.2,0.068],[67776.0,0.008],[67775.9,0.06],[67775.5,0.035]],[[67776.4,4.845],[67776.5,0.322],[67776.8,0.004],[67777.0,0.002],[67777.1,0.01]]]
["binance-futures","BTCUSDT",1772900895774,[[67763.5,0.609],[67762.8,0.008],[67761.5,0.002],[67761.4,0.107],[67761.2,0.013]],[[67763.6,14.271],[67763.7,1.179],[67763.8,1.159],[67763.9,0.174],[67765.3,0.081]]]
["binance-futures","BTCUSDT",1772900941496,[[67764.6,11.966],[67764.5,1.747],[67764.4,0.006],[67764.0,0.004],[67763.9,0.002]],[[67764.7,0.087],[67764.8,0.02],[67765.0,0.002],[67765.3,0.004],[67765.4,0.004]]]
["binance-futures","BTCUSDT",1772900974531,[[67766.4,3.582],[67766.3,0.101],[67766.1,0.004],[67766.0,0.109],[67765.6,0.005]],[[67766.5,0.889],[67766.6,0.004],[67767.3,0.001],[67767.4,0.004],[67767.5,0.059]]]
["binance-futures","BTCUSDT",1772901016252,[[67757.9,3.345],[67757.8,0.006],[67757.3,0.002],[67757.2,0.001],[67757.1,0.008]],[[67758.0,6.383],[67758.1,1.37],[67758.2,0.992],[67758.3,0.802],[67758.4,0.802]]]
["binance-futures","BTCUSDT",1772901034708,[[67757.9,2.53],[67757.8,0.01],[67757.3,0.002],[67756.6,0.002],[67756.5,0.003]],[[67758.0,4.382],[67758.1,0.075],[67758.2,0.034],[67758.3,0.06],[67758.5,0.083]]]
["binance-futures","BTCUSDT",1772901088364,[[67757.9,4.824],[67757.8,0.068],[67757.6,0.007],[67757.3,0.004],[67756.8,0.002]],[[67758.0,3.807],[67758.1,0.13],[67758.2,0.039],[67758.3,0.06],[67758.4,0.002]]]
["binance-futures","BTCUSDT",1772901125216,[[67743.5,3.646],[67743.4,0.003],[67743.3,0.241],[67743.2,1.355],[67742.2,0.001]],[[67743.6,2.824],[67743.7,0.003],[67743.8,0.002],[67743.9,0.051],[67744.3,0.003]]]
["binance-futures","BTCUSDT",1772901158488,[[67769.5,12.542],[67769.4,0.106],[67769.3,0.344],[67769.1,0.625],[67768.7,0.003]],[[67769.6,1.511],[67769.7,0.001],[67769.9,0.009],[67770.0,0.008],[67770.2,0.002]]]
["binance-futures","BTCUSDT",1772901174592,[[67780.9,8.377],[67780.8,0.089],[67780.7,0.045],[67780.6,0.003],[67780.3,0.006]],[[67781.0,2.859],[67781.1,0.014],[67781.2,0.007],[67781.3,0.089],[67781.4,0.015]]]
["binance-futures","BTCUSDT",1772901216034,[[67798.3,5.206],[67798.2,0.017],[67798.1,0.002],[67798.0,0.059],[67797.9,0.002]],[[67798.4,2.645],[67798.5,0.003],[67799.0,0.002],[67799.1,0.003],[67799.3,0.006]]]
["binance-futures","BTCUSDT",1772901289541,[[67763.6,3.069],[67763.5,0.006],[67763.4,0.002],[67763.3,0.002],[67762.8,0.002]],[[67763.7,4.095],[67763.8,0.137],[67763.9,0.007],[67764.0,0.162],[67764.1,0.002]]]
["binance-futures","BTCUSDT",1772901320018,[[67771.8,1.531],[67771.7,0.013],[67771.6,0.031],[67771.5,0.013],[67771.1,0.058]],[[67771.9,2.98],[67772.0,0.005],[67772.1,0.002],[67772.6,0.001],[67772.7,0.002]]]
["binance-futures","BTCUSDT",1772901372120,[[67770.1,5.056],[67770.0,0.005],[67769.9,0.004],[67769.8,0.021],[67769.7,0.002]],[[67770.2,10.021],[67770.3,0.018],[67770.4,0.002],[67770.7,0.002],[67770.8,0.002]]]
["binance-futures","BTCUSDT",1772901405205,[[67770.1,4.643],[67770.0,0.009],[67769.9,0.004],[67769.8,0.021],[67769.7,0.002]],[[67770.2,3.726],[67770.3,0.092],[67770.4,0.079],[67770.5,0.117],[67770.7,0.066]]]
["binance-futures","BTCUSDT",1772901456107,[[67769.4,8.909],[67769.3,0.075],[67769.2,0.002],[67769.1,0.019],[67769.0,0.06]],[[67769.5,0.189],[67769.7,0.002],[67769.9,0.002],[67770.1,0.002],[67770.5,1.868]]]
["binance-futures","BTCUSDT",1772901541324,[[67781.3,2.732],[67781.2,0.036],[67781.1,0.002],[67781.0,0.066],[67780.9,0.002]],[[67781.4,2.882],[67781.5,0.077],[67781.6,0.009],[67781.7,0.337],[67781.8,0.002]]]
["binance-futures","BTCUSDT",1772901577202,[[67797.2,5.537],[67797.1,0.001],[67797.0,0.002],[67796.9,0.008],[67796.8,0.08]],[[67797.3,2.757],[67797.4,0.013],[67797.5,0.012],[67797.7,0.002],[67798.0,0.005]]]
["binance-futures","BTCUSDT",1772901605025,[[67748.5,26.152],[67748.4,0.12],[67748.3,0.026],[67748.2,0.064],[67748.1,0.004]],[[67748.6,1.722],[67748.7,0.082],[67748.9,0.045],[67749.0,0.018],[67756.2,0.002]]]
["binance-futures","BTCUSDT",1772901623333,[[67727.8,2.25],[67727.7,0.005],[67727.1,0.002],[67726.7,0.01],[67726.6,0.003]],[[67727.9,6.909],[67728.0,1.334],[67728.2,0.002],[67728.3,1.1],[67728.4,1.934]]]
["binance-futures","BTCUSDT",1772901660434,[[67686.6,0.066],[67686.2,0.002],[67685.7,0.008],[67685.6,0.08],[67685.5,0.002]],[[67686.7,7.002],[67686.8,0.125],[67687.1,0.002],[67687.2,1.105],[67687.3,0.062]]]
["binance-futures","BTCUSDT",1772901683742,[[67702.7,10.584],[67702.6,1.103],[67702.5,1.674],[67702.4,0.138],[67702.3,0.062]],[[67702.8,0.024],[67703.9,0.002],[67704.0,0.005],[67704.2,0.003],[67704.3,0.004]]]
["binance-futures","BTCUSDT",1772901748666,[[67713.6,2.521],[67713.5,0.003],[67713.4,0.006],[67713.3,0.002],[67713.1,0.002]],[[67713.7,8.691],[67713.8,0.962],[67713.9,0.002],[67714.2,0.002],[67714.3,0.532]]]
["binance-futures","BTCUSDT",1772901794194,[[67733.1,4.7],[67733.0,0.093],[67732.9,0.004],[67732.8,0.025],[67732.5,0.002]],[[67733.2,0.259],[67733.3,0.004],[67734.4,1.633],[67734.6,0.002],[67734.7,0.004]]]
["binance-futures","BTCUSDT",1772901821652,[[67739.9,9.096],[67739.8,0.876],[67739.7,0.064],[67739.6,0.007],[67739.5,0.591]],[[67740.0,0.022],[67740.1,0.002],[67740.7,0.004],[67740.8,0.005],[67740.9,0.001]]]
["binance-futures","BTCUSDT",1772901892232,[[67760.0,5.22],[67759.9,0.005],[67759.7,0.002],[67759.5,0.002],[67757.6,0.001]],[[67760.1,1.252],[67760.2,0.082],[67760.3,0.298],[67760.6,0.002],[67762.0,0.005]]]
["binance-futures","BTCUSDT",1772901901318,[[67753.1,3.944],[67753.0,0.091],[67752.9,0.002],[67752.8,0.06],[67752.4,0.002]],[[67753.2,2.72],[67753.3,0.003],[67753.8,0.002],[67753.9,0.001],[67754.0,0.001]]]
["binance-futures","BTCUSDT",1772901975451,[[67759.1,8.365],[67759.0,0.037],[67758.9,0.067],[67758.8,0.015],[67758.7,0.06]],[[67759.2,3.282],[67759.3,0.005],[67759.4,0.002],[67759.5,0.002],[67759.8,0.002]]]
["binance-futures","BTCUSDT",1772902026496,[[67777.8,3.979],[67777.7,0.001],[67777.6,0.006],[67777.5,0.06],[67768.9,0.029]],[[67777.9,7.399],[67778.0,0.08],[67778.3,0.002],[67778.4,0.112],[67780.5,0.061]]]
["binance-futures","BTCUSDT",1772902051794,[[67780.2,3.717],[67780.1,0.818],[67780.0,0.804],[67779.9,0.811],[67779.8,0.103]],[[67780.3,3.173],[67780.4,0.003],[67780.5,0.002],[67780.6,0.002],[67780.7,0.004]]]
["binance-futures","BTCUSDT",1772902104028,[[67751.2,0.419],[67751.1,0.002],[67751.0,0.01],[67747.7,0.006],[67747.1,0.007]],[[67751.3,5.195],[67751.4,0.051],[67751.6,0.005],[67751.8,0.004],[67751.9,0.13]]]
["binance-futures","BTCUSDT",1772902131374,[[67755.4,2.389],[67755.3,0.089],[67755.2,0.002],[67755.0,0.002],[67754.8,0.002]],[[67755.5,3.122],[67755.6,0.003],[67755.8,0.004],[67755.9,0.326],[67756.0,0.08]]]
["binance-futures","BTCUSDT",1772902204818,[[67751.7,4.117],[67751.6,0.005],[67751.4,0.002],[67751.2,0.002],[67750.9,0.002]],[[67751.8,15.246],[67751.9,0.055],[67752.3,0.002],[67752.6,0.002],[67755.1,0.123]]]
["binance-futures","BTCUSDT",1772902260129,[[67741.5,3.296],[67741.4,0.001],[67741.3,0.002],[67741.2,0.06],[67741.1,0.002]],[[67741.6,14.183],[67741.7,0.001],[67741.8,0.002],[67742.0,0.002],[67742.3,0.003]]]
["binance-futures","BTCUSDT",1772902279714,[[67745.4,5.105],[67745.3,0.063],[67745.2,0.091],[67745.1,0.116],[67744.7,0.06]],[[67745.5,1.626],[67745.6,0.043],[67745.7,0.004],[67746.4,0.003],[67746.5,0.008]]]
["binance-futures","BTCUSDT",1772902317016,[[67735.0,3.986],[67734.9,0.007],[67734.8,0.012],[67734.7,0.002],[67734.3,0.008]],[[67735.1,8.007],[67735.2,0.004],[67735.3,0.002],[67735.5,0.002],[67736.8,0.004]]]
["binance-futures","BTCUSDT",1772902376100,[[67764.3,3.818],[67764.2,1.072],[67764.1,0.8],[67764.0,0.812]],[[67764.4,3.108],[67764.5,0.003],[67764.6,0.002],[67764.9,0.002],[67765.2,0.004]]]
["binance-futures","BTCUSDT",1772902457752,[[67775.8,1.083],[67775.7,0.013],[67775.6,0.005],[67775.5,0.006],[67775.4,0.002]],[[67775.9,6.922],[67776.0,0.083],[67776.7,0.062],[67776.8,0.11],[67777.0,0.062]]]
["binance-futures","BTCUSDT",1772902473160,[[67780.1,0.161],[67779.8,0.002],[67778.4,0.002],[67777.6,0.002],[67777.1,0.001]],[[67780.2,9.437],[67780.3,0.537],[67780.4,0.06],[67780.7,1.1],[67780.8,1.142]]]
["binance-futures","BTCUSDT",1772902540500,[[67779.4,9.808],[67779.3,1.551],[67779.2,0.003],[67779.1,0.012],[67779.0,0.005]],[[67779.5,2.122],[67779.6,0.003],[67780.0,0.002],[67780.2,0.002],[67780.4,0.002]]]
["binance-futures","BTCUSDT",1772902564742,[[67765.1,7.779],[67765.0,0.088],[67764.9,0.004],[67764.8,0.06],[67764.7,0.029]],[[67765.2,1.11],[67765.5,0.002],[67767.9,0.004],[67768.5,0.004],[67768.6,0.004]]]
["binance-futures","BTCUSDT",1772902619660,[[67764.9,2.999],[67764.8,0.013],[67764.7,0.107],[67764.6,0.002],[67764.5,0.002]],[[67765.0,1.986],[67765.1,0.001],[67765.3,0.004],[67765.4,0.168],[67765.5,0.002]]]
["binance-futures","BTCUSDT",1772902693620,[[67785.9,4.102],[67785.8,0.041],[67785.7,0.062],[67785.5,0.002],[67785.1,0.063]],[[67786.0,5.283],[67786.1,0.001],[67787.3,0.002],[67787.4,0.061],[67788.7,0.004]]]
["binance-futures","BTCUSDT",1772902734590,[[67783.0,7.148],[67782.9,0.003],[67782.8,0.004],[67782.4,0.005],[67782.3,0.002]],[[67783.1,0.274],[67783.2,0.173],[67783.5,0.002],[67783.7,0.004],[67784.5,0.024]]]
["binance-futures","BTCUSDT",1772902769312,[[67787.1,0.517],[67787.0,0.002],[67786.1,0.005],[67786.0,0.098],[67785.6,0.004]],[[67787.2,10.766],[67787.3,0.269],[67787.4,1.745],[67787.5,0.001],[67788.0,0.003]]]
["binance-futures","BTCUSDT",1772902797952,[[67757.5,2.696],[67757.4,0.001],[67757.3,0.004],[67756.8,0.007],[67756.7,0.038]],[[67757.6,7.099],[67757.7,0.095],[67757.8,0.004],[67757.9,0.027],[67758.0,0.004]]]
["binance-futures","BTCUSDT",1772902842509,[[67759.9,4.32],[67759.8,0.173],[67759.7,0.002],[67759.4,0.002],[67758.8,0.003]],[[67760.0,3.146],[67760.1,0.005],[67760.3,0.002],[67760.6,0.003],[67760.7,0.004]]]
["binance-futures","BTCUSDT",1772902893048,[[67819.9,4.499],[67819.8,0.005],[67819.7,0.004],[67819.5,0.005],[67819.3,0.002]],[[67820.0,3.28],[67820.1,0.001],[67820.2,0.002],[67820.3,1.286],[67820.4,0.004]]]
["binance-futures","BTCUSDT",1772902927080,[[67820.1,3.772],[67820.0,0.068],[67819.9,0.019],[67819.8,0.194],[67819.7,0.177]],[[67820.2,2.587],[67820.3,0.001],[67820.4,0.002],[67820.5,0.002],[67820.9,0.001]]]
["binance-futures","BTCUSDT",1772902971270,[[67805.8,2.155],[67805.7,0.003],[67805.6,0.002],[67805.1,0.002],[67804.1,0.023]],[[67805.9,7.161],[67806.0,0.28],[67806.2,0.002],[67806.3,1.57],[67806.4,0.001]]]
["binance-futures","BTCUSDT",1772902995075,[[67813.9,17.162],[67813.8,0.891],[67813.7,1.963],[67813.6,0.886],[67813.1,0.057]],[[67814.0,0.318],[67814.2,0.002],[67814.6,0.002],[67814.7,0.008],[67814.9,0.007]]]
["binance-futures","BTCUSDT",1772903043076,[[67819.1,1.139],[67819.0,0.004],[67818.8,0.002],[67818.7,0.002],[67818.6,0.002]],[[67819.2,3.4],[67819.3,0.007],[67819.4,0.006],[67819.5,0.061],[67819.7,0.002]]]
["binance-futures","BTCUSDT",1772903072348,[[67810.0,4.015],[67809.9,0.001],[67809.8,0.002],[67809.7,0.004],[67809.6,0.09]],[[67810.1,6.125],[67810.2,0.001],[67810.3,0.139],[67810.4,0.059],[67810.6,0.002]]]
["binance-futures","BTCUSDT",1772903142472,[[67796.2,3.002],[67796.1,0.115],[67796.0,0.002],[67795.9,0.002],[67795.8,0.002]],[[67796.3,2.114],[67796.4,0.005],[67796.6,0.002],[67796.7,0.022],[67796.8,0.032]]]
["binance-futures","BTCUSDT",1772903193114,[[67775.5,2.942],[67775.4,0.007],[67775.3,0.004],[67775.2,0.006],[67775.1,0.064]],[[67775.6,1.6],[67775.7,0.003],[67775.8,0.002],[67775.9,0.018],[67776.0,0.049]]]
["binance-futures","BTCUSDT",1772903224220,[[67788.1,2.075],[67788.0,0.003],[67787.9,0.004],[67787.7,0.002],[67787.0,0.002]],[[67788.2,3.75],[67788.3,0.014],[67788.4,0.008],[67788.5,0.002],[67788.6,0.002]]]
["binance-futures","BTCUSDT",1772903256608,[[67785.1,13.944],[67785.0,0.195],[67784.7,0.004],[67784.6,0.397],[67784.5,0.066]],[[67785.2,1.266],[67785.3,0.02],[67785.5,0.021],[67785.6,0.002],[67791.9,0.034]]]
["binance-futures","BTCUSDT",1772903305140,[[67773.2,7.256],[67773.1,0.026],[67772.9,0.007],[67772.8,0.007],[67771.9,0.104]],[[67773.3,4.46],[67773.4,0.028],[67773.5,0.024],[67773.6,0.125],[67773.8,0.072]]]
["binance-futures","BTCUSDT",1772903376597,[[67789.2,1.837],[67789.1,0.009],[67788.9,0.004],[67788.8,0.051],[67788.7,0.103]],[[67789.3,3.935],[67789.4,0.091],[67789.6,0.002],[67789.7,0.007],[67789.8,0.002]]]
["binance-futures","BTCUSDT",1772903427984,[[67796.8,2.283],[67796.7,0.001],[67796.6,0.002],[67796.5,0.002],[67796.4,0.002]],[[67796.9,4.266],[67797.0,0.001],[67797.1,0.006],[67797.2,0.008],[67797.4,0.002]]]
["binance-futures","BTCUSDT",1772903480009,[[67793.4,5.059],[67793.3,0.063],[67793.2,0.003],[67793.1,0.032],[67792.9,0.151]],[[67793.5,5.528],[67793.6,0.001],[67794.1,0.002],[67794.3,0.003],[67794.7,0.007]]]
["binance-futures","BTCUSDT",1772903489910,[[67777.7,12.668],[67777.6,0.006],[67777.5,0.009],[67777.4,0.008],[67777.3,0.002]],[[67777.8,1.735],[67777.9,0.001],[67778.1,0.002],[67778.2,0.004],[67778.3,0.004]]]
["binance-futures","BTCUSDT",1772903537820,[[67778.4,1.046],[67778.3,0.064],[67778.2,0.012],[67778.1,0.006],[67778.0,0.113]],[[67778.5,3.232],[67778.6,0.001],[67778.7,0.004],[67778.8,0.002],[67778.9,0.002]]]
["binance-futures","BTCUSDT",1772903621074,[[67795.0,3.557],[67794.9,0.015],[67794.8,0.01],[67794.7,0.002],[67794.5,0.045]],[[67795.1,6.319],[67795.2,0.005],[67795.6,0.003],[67795.7,0.002],[67796.4,0.002]]]
["binance-futures","BTCUSDT",1772903637112,[[67800.9,13.193],[67800.8,0.087],[67800.7,0.01],[67800.6,0.006],[67800.5,0.013]],[[67801.0,1.385],[67801.1,0.004],[67801.2,0.002],[67801.3,0.01],[67801.8,0.004]]]
["binance-futures","BTCUSDT",1772903696260,[[67801.7,2.654],[67801.6,0.085],[67801.5,0.059],[67801.4,0.002],[67801.3,0.006]],[[67801.8,2.731],[67801.9,0.005],[67802.3,0.003],[67802.5,0.002],[67803.0,0.001]]]
["binance-futures","BTCUSDT",1772903724870,[[67819.6,19.608],[67819.5,0.065],[67819.3,1.406],[67819.2,1.902],[67819.1,1.414]],[[67819.7,0.172],[67819.8,0.007],[67820.0,0.004],[67820.2,0.004],[67821.5,0.002]]]
["binance-futures","BTCUSDT",1772903775168,[[67804.0,2.515],[67803.9,0.11],[67803.8,0.073],[67803.5,0.002],[67803.3,0.059]],[[67804.1,2.093],[67804.2,0.005],[67804.4,0.002],[67804.5,0.002],[67804.7,0.002]]]
["binance-futures","BTCUSDT",1772903815654,[[67807.9,2.751],[67807.8,0.019],[67807.6,0.002],[67807.4,0.002],[67807.2,0.08]],[[67808.0,2.144],[67808.1,0.035],[67808.2,0.004],[67808.3,0.124],[67808.4,0.002]]]
["binance-futures","BTCUSDT",1772903879141,[[67796.5,3.151],[67796.4,0.005],[67796.3,0.014],[67796.0,0.034],[67795.9,0.158]],[[67796.6,1.257],[67796.7,0.012],[67796.9,0.057],[67797.0,0.002],[67805.5,0.004]]]
["binance-futures","BTCUSDT",1772903921580,[[67776.9,3.241],[67776.8,0.004],[67776.7,0.002],[67776.6,0.062],[67776.5,0.002]],[[67777.0,1.451],[67777.1,1.096],[67777.4,0.008],[67777.5,0.002],[67777.7,0.002]]]
["binance-futures","BTCUSDT",1772903941026,[[67780.0,3.209],[67779.9,0.015],[67779.8,0.002],[67779.7,0.002],[67779.6,0.002]],[[67780.1,3.509],[67780.2,0.026],[67780.3,0.015],[67780.5,0.002],[67781.5,0.002]]]
["binance-futures","BTCUSDT",1772903984636,[[67793.8,3.31],[67793.7,0.005],[67793.6,0.018],[67793.5,0.007],[67793.4,0.002]],[[67793.9,3.044],[67794.0,0.082],[67794.1,0.13],[67794.2,0.012],[67794.3,0.006]]]
["binance-futures","BTCUSDT",1772904015560,[[67821.1,0.899],[67821.0,0.01],[67820.9,0.009],[67820.8,0.088],[67820.4,0.003]],[[67821.2,10.442],[67821.3,0.021],[67821.5,0.002],[67821.6,0.015],[67830.1,0.198]]]
["binance-futures","BTCUSDT",1772904074304,[[67847.6,0.242],[67847.5,0.011],[67847.4,0.002],[67847.2,0.002],[67843.7,0.065]],[[67847.7,4.903],[67847.8,0.001],[67848.0,0.004],[67848.1,0.044],[67848.2,0.088]]]
["binance-futures","BTCUSDT",1772904111370,[[67859.2,1.744],[67859.1,0.003],[67859.0,0.007],[67858.9,0.008],[67858.8,0.002]],[[67859.3,3.851],[67859.4,0.103],[67859.5,0.01],[67860.0,0.005],[67860.2,0.003]]]
["binance-futures","BTCUSDT",1772904130897,[[67852.2,4.659],[67852.1,0.008],[67852.0,0.023],[67851.9,0.108],[67851.7,0.002]],[[67852.3,3.338],[67852.4,0.001],[67852.8,0.002],[67852.9,0.089],[67853.1,0.003]]]
["binance-futures","BTCUSDT",1772904168950,[[67879.3,4.01],[67879.2,0.12],[67879.1,0.002],[67879.0,0.002],[67878.9,0.006]],[[67879.4,0.081],[67879.5,0.003],[67879.6,0.002],[67880.0,0.002],[67880.4,0.001]]]
["binance-futures","BTCUSDT",1772904190406,[[67895.7,8.073],[67895.6,0.103],[67895.5,0.887],[67895.4,0.005],[67895.3,0.002]],[[67895.8,4.238],[67895.9,0.46],[67896.0,0.055],[67896.3,0.006],[67897.2,0.012]]]
["binance-futures","BTCUSDT",1772904241180,[[67880.7,1.994],[67880.6,0.005],[67880.5,0.012],[67880.4,0.002],[67880.3,0.002]],[[67880.8,8.916],[67880.9,1.291],[67881.0,0.806],[67881.1,0.8],[67881.2,0.8]]]
["binance-futures","BTCUSDT",1772904282914,[[67855.8,4.399],[67855.7,0.09],[67855.6,0.002],[67855.5,0.034],[67855.3,0.002]],[[67855.9,8.164],[67856.0,0.041],[67856.2,0.002],[67856.3,0.058],[67857.3,0.007]]]
["binance-futures","BTCUSDT",1772904306776,[[67857.9,0.998],[67857.8,0.014],[67857.6,0.005],[67857.4,0.002],[67857.3,0.004]],[[67858.0,16.051],[67858.1,1.335],[67858.2,0.88],[67858.3,1.9],[67858.4,0.86]]]
["binance-futures","BTCUSDT",1772904351856,[[67866.5,13.035],[67866.4,0.197],[67866.3,0.012],[67866.2,0.026],[67866.1,0.183]],[[67866.6,3.069],[67866.7,0.007],[67866.8,0.059],[67866.9,0.002],[67867.0,0.175]]]
["binance-futures","BTCUSDT",1772904371608,[[67867.3,6.575],[67867.2,0.066],[67867.1,0.032],[67867.0,0.336],[67866.8,0.002]],[[67867.4,0.66],[67867.6,0.002],[67867.8,0.004],[67867.9,0.114],[67868.0,0.007]]]
["binance-futures","BTCUSDT",1772904447792,[[67851.0,4.245],[67850.9,0.001],[67850.8,0.002],[67850.7,0.006],[67850.6,0.002]],[[67851.1,6.507],[67851.2,0.807],[67851.3,0.807],[67851.4,0.8],[67851.5,0.802]]]
["binance-futures","BTCUSDT",1772904479597,[[67851.0,5.439],[67850.9,0.003],[67850.8,0.004],[67850.7,0.004],[67850.6,0.004]],[[67851.1,3.458],[67851.2,0.805],[67851.3,1.624],[67851.4,0.801],[67851.5,0.805]]]
["binance-futures","BTCUSDT",1772904534450,[[67840.0,2.441],[67839.9,0.019],[67839.8,0.006],[67839.7,0.113],[67839.6,0.3]],[[67840.1,5.488],[67840.2,1.564],[67840.3,0.806],[67840.4,0.865],[67840.5,0.802]]]
["binance-futures","BTCUSDT",1772904571262,[[67847.9,0.197],[67847.2,0.004],[67843.5,0.002],[67841.3,0.003],[67841.2,0.001]],[[67848.0,13.006],[67848.1,2.916],[67848.2,0.807],[67848.3,1.416],[67848.4,1.903]]]
["binance-futures","BTCUSDT",1772904626875,[[67842.4,4.46],[67842.3,0.09],[67842.0,0.004],[67841.9,0.007],[67841.8,0.002]],[[67842.5,2.369],[67842.6,0.003],[67842.7,0.002],[67842.9,0.002],[67843.2,0.002]]]
["binance-futures","BTCUSDT",1772904695272,[[67842.4,4.505],[67842.3,0.013],[67841.9,0.002],[67841.8,0.002],[67841.7,0.001]],[[67842.5,8.637],[67842.6,0.017],[67843.2,0.002],[67843.3,0.024],[67843.4,0.03]]]
["binance-futures","BTCUSDT",1772904752352,[[67842.4,2.058],[67842.3,0.028],[67842.2,0.02],[67842.0,0.002],[67841.9,0.006]],[[67842.5,7.742],[67842.6,0.009],[67842.7,0.059],[67842.8,0.176],[67843.0,0.059]]]
["binance-futures","BTCUSDT",1772904802956,[[67842.4,3.78],[67842.3,0.13],[67842.2,0.023],[67842.1,0.07],[67842.0,0.059]],[[67842.5,3.721],[67842.6,0.013],[67842.7,0.002],[67842.8,0.176],[67842.9,0.004]]]
["binance-futures","BTCUSDT",1772904828121,[[67835.4,3.311],[67835.3,0.063],[67835.2,0.014],[67835.1,0.004],[67835.0,0.027]],[[67835.5,1.274],[67835.6,0.055],[67835.7,0.002],[67835.8,0.176],[67836.3,0.003]]]
["binance-futures","BTCUSDT",1772904873410,[[67835.4,2.86],[67835.3,0.109],[67835.2,0.002],[67835.1,0.048],[67835.0,0.059]],[[67835.5,3.444],[67835.6,0.056],[67835.7,0.002],[67835.8,0.176],[67837.2,0.002]]]
["binance-futures","BTCUSDT",1772904900650,[[67835.4,5.42],[67835.3,0.093],[67835.2,0.002],[67835.1,0.046],[67835.0,0.102]],[[67835.5,2.661],[67835.6,0.012],[67835.7,0.072],[67835.8,0.176],[67836.0,0.1]]]
["binance-futures","BTCUSDT",1772904951062,[[67836.8,2.336],[67836.7,0.003],[67836.6,0.064],[67836.5,0.012],[67836.4,0.061]],[[67836.9,4.17],[67837.0,0.651],[67837.1,1.1],[67837.2,1.225],[67837.3,0.002]]]
["binance-futures","BTCUSDT",1772905038070,[[67837.9,0.799],[67837.1,0.003],[67837.0,0.001],[67836.8,0.002],[67835.2,0.002]],[[67838.0,3.498],[67838.1,0.005],[67838.2,0.002],[67838.3,0.061],[67838.4,0.374]]]
["binance-futures","BTCUSDT",1772905066612,[[67837.9,2.763],[67837.8,0.019],[67837.7,0.002],[67837.1,0.005],[67837.0,0.111]],[[67838.0,1.735],[67838.1,0.005],[67838.3,0.004],[67838.4,0.007],[67838.5,1.13]]]
["binance-futures","BTCUSDT",1772905092456,[[67832.8,2.884],[67832.7,0.069],[67832.6,0.002],[67832.4,0.002],[67832.3,0.008]],[[67832.9,11.369],[67833.0,0.007],[67833.1,0.342],[67833.5,0.073],[67834.4,0.012]]]
["binance-futures","BTCUSDT",1772905168508,[[67835.3,2.466],[67835.2,0.027],[67835.1,0.004],[67835.0,0.033],[67834.9,0.08]],[[67835.4,2.174],[67835.5,0.051],[67835.6,0.004],[67835.7,0.061],[67857.9,0.255]]]
["binance-futures","BTCUSDT",1772905206788,[[67840.7,0.423],[67840.5,0.061],[67840.3,0.002],[67840.2,0.061],[67840.0,0.02]],[[67840.8,31.945],[67840.9,0.007],[67841.0,0.004],[67841.3,0.002],[67841.7,0.002]]]
["binance-futures","BTCUSDT",1772905271314,[[67827.3,0.988],[67827.2,0.022],[67827.1,0.002],[67827.0,0.059],[67826.8,0.076]],[[67827.4,5.055],[67827.5,0.003],[67827.9,0.002],[67828.2,0.002],[67828.7,0.059]]]
["binance-futures","BTCUSDT",1772905313392,[[67844.2,8.018],[67844.1,0.003],[67844.0,0.433],[67843.8,0.004],[67843.7,0.059]],[[67844.3,0.088],[67844.5,0.002],[67844.6,0.159],[67844.7,0.002],[67845.0,0.002]]]
["binance-futures","BTCUSDT",1772905342532,[[67844.2,1.501],[67844.1,0.009],[67844.0,0.1],[67843.5,0.002],[67843.4,0.062]],[[67844.3,3.045],[67844.4,0.129],[67844.5,0.002],[67844.6,0.231],[67844.7,0.06]]]
["binance-futures","BTCUSDT",1772905405224,[[67847.5,10.99],[67847.4,0.057],[67847.3,0.021],[67847.2,0.146],[67847.1,0.059]],[[67847.6,2.48],[67847.7,0.03],[67847.8,0.006],[67847.9,0.072],[67848.0,0.002]]]
["binance-futures","BTCUSDT",1772905488401,[[67845.6,2.064],[67845.5,0.061],[67845.4,0.007],[67845.3,0.105],[67845.2,0.061]],[[67845.7,8.65],[67845.8,0.032],[67846.0,0.002],[67846.1,0.059],[67846.4,1.16]]]
["binance-futures","BTCUSDT",1772905546966,[[67834.1,1.529],[67834.0,0.062],[67833.9,0.002],[67833.8,0.037],[67833.7,0.063]],[[67834.2,6.053],[67834.3,0.007],[67834.8,0.002],[67835.0,0.004],[67835.1,0.428]]]
["binance-futures","BTCUSDT",1772905582160,[[67834.1,2.681],[67834.0,0.106],[67833.9,0.028],[67833.8,0.003],[67833.7,0.12]],[[67834.2,3.011],[67834.3,0.009],[67834.8,0.002],[67834.9,0.007],[67835.0,0.002]]]
["binance-futures","BTCUSDT",1772905631960,[[67834.1,3.474],[67834.0,0.108],[67833.9,0.028],[67833.8,0.003],[67833.7,0.098]],[[67834.2,0.903],[67834.3,0.008],[67834.4,0.002],[67834.5,1.83],[67834.6,0.001]]]
["binance-futures","BTCUSDT",1772905699240,[[67826.8,2.584],[67826.7,0.029],[67826.6,0.064],[67826.5,0.017],[67826.4,0.207]],[[67826.9,2.498],[67827.0,0.054],[67827.1,0.002],[67827.2,0.08],[67827.4,0.03]]]
["binance-futures","BTCUSDT",1772905791148,[[67850.5,0.907],[67850.4,0.014],[67850.1,0.004],[67850.0,0.046],[67849.9,0.118]],[[67850.6,4.112],[67850.7,0.001],[67850.8,0.002],[67850.9,0.002],[67851.0,0.035]]]
["binance-futures","BTCUSDT",1772905823258,[[67835.4,4.138],[67835.3,0.098],[67835.2,0.166],[67835.1,0.008],[67835.0,0.118]],[[67835.5,20.651],[67835.6,0.011],[67835.7,0.002],[67835.8,0.002],[67836.3,0.003]]]
["binance-futures","BTCUSDT",1772905851140,[[67833.7,0.407],[67833.5,0.071],[67833.4,0.007],[67833.3,0.061]],[[67833.8,21.948],[67833.9,0.005],[67834.0,0.009],[67834.2,0.002],[67834.3,0.002]]]
["binance-futures","BTCUSDT",1772905892324,[[67831.0,5.372],[67830.9,0.009],[67830.8,0.059],[67830.5,0.118],[67827.3,0.008]],[[67831.1,1.925],[67831.2,0.001],[67831.3,0.002],[67831.4,0.129],[67831.5,0.004]]]
["binance-futures","BTCUSDT",1772905937457,[[67824.1,3.639],[67824.0,0.101],[67823.7,0.002],[67823.6,0.022],[67823.5,0.002]],[[67824.2,6.819],[67824.3,0.005],[67824.4,0.002],[67824.5,0.315],[67824.8,0.012]]]
["binance-futures","BTCUSDT",1772905964450,[[67827.2,1.23],[67827.1,0.355],[67827.0,0.015],[67826.8,0.004],[67826.3,0.002]],[[67827.3,4.34],[67827.4,0.001],[67827.5,0.005],[67827.6,0.185],[67827.9,0.002]]]
["binance-futures","BTCUSDT",1772906028234,[[67827.1,2.105],[67827.0,0.652],[67826.9,0.163],[67826.8,0.059],[67826.6,0.079]],[[67827.2,2.945],[67827.3,0.043],[67827.4,0.006],[67827.5,0.186],[67827.6,0.002]]]
["binance-futures","BTCUSDT",1772906095098,[[67840.4,13.122],[67840.3,0.865],[67840.2,1.695],[67840.1,1.464],[67840.0,0.082]],[[67840.5,1.48],[67840.6,0.003],[67840.7,0.02],[67841.0,0.002],[67841.1,0.002]]]
["binance-futures","BTCUSDT",1772906128498,[[67834.0,5.08],[67833.9,1.292],[67833.8,0.8],[67833.7,0.807],[67833.6,0.139]],[[67834.1,33.327],[67834.2,0.155],[67834.3,0.004],[67834.5,0.002],[67834.8,0.004]]]
["binance-futures","BTCUSDT",1772906164576,[[67827.1,3.834],[67827.0,0.037],[67826.9,0.061],[67826.7,0.088],[67823.2,0.266]],[[67827.2,5.418],[67827.3,0.059],[67827.5,0.002],[67827.9,0.002],[67828.2,0.002]]]
["binance-futures","BTCUSDT",1772906223210,[[67825.4,11.993],[67825.3,0.868],[67825.2,1.532],[67825.1,1.901],[67825.0,3.113]],[[67825.5,2.12],[67825.6,0.001],[67825.8,0.004],[67826.2,0.001],[67826.5,0.001]]]
["binance-futures","BTCUSDT",1772906282024,[[67762.5,0.123],[67762.2,0.004],[67762.1,0.004],[67762.0,0.006],[67761.9,0.008]],[[67762.6,13.095],[67762.7,1.542],[67762.8,0.005],[67762.9,0.002],[67763.0,0.227]]]
["binance-futures","BTCUSDT",1772906326568,[[67736.1,4.545],[67736.0,0.213],[67735.9,0.002],[67735.8,0.031],[67735.7,0.081]],[[67736.2,2.795],[67736.3,0.001],[67736.9,0.005],[67737.0,0.001],[67737.1,0.002]]]
["binance-futures","BTCUSDT",1772906350152,[[67749.8,0.271],[67749.7,0.12],[67749.6,0.165],[67749.4,0.072],[67749.3,0.02]],[[67749.9,13.762],[67750.0,1.378],[67750.1,0.8],[67750.2,0.804],[67750.4,0.802]]]
["binance-futures","BTCUSDT",1772906370689,[[67748.6,15.043],[67748.5,0.113],[67748.4,0.002],[67748.3,0.074],[67748.1,0.002]],[[67748.7,4.075],[67748.8,0.003],[67748.9,0.006],[67749.0,0.005],[67749.4,0.002]]]
["binance-futures","BTCUSDT",1772906426084,[[67720.9,0.029],[67720.7,0.012],[67716.0,0.006],[67714.6,0.082],[67712.9,0.185]],[[67721.0,5.129],[67721.2,2.032],[67721.3,2.046],[67721.5,7.557],[67721.6,0.081]]]
["binance-futures","BTCUSDT",1772906468700,[[67675.7,0.313],[67675.6,0.016],[67675.5,0.006],[67675.4,0.008],[67675.3,0.004]],[[67675.8,11.193],[67675.9,0.165],[67676.0,0.082],[67676.4,0.004],[67676.5,0.001]]]
["binance-futures","BTCUSDT",1772906505274,[[67706.1,0.18],[67705.9,0.002],[67705.4,0.018],[67705.3,0.104]],[[67706.2,8.714],[67706.3,0.803],[67706.4,0.008],[67706.7,0.003],[67706.8,0.081]]]
["binance-futures","BTCUSDT",1772906526133,[[67672.3,3.038],[67672.2,0.003],[67672.0,0.002],[67671.8,0.02],[67671.0,0.002]],[[67672.4,8.791],[67672.5,0.005],[67672.9,0.002],[67673.0,0.009],[67673.6,0.003]]]
["binance-futures","BTCUSDT",1772906561845,[[67660.9,8.08],[67660.8,0.003],[67660.5,0.002],[67660.2,0.002],[67660.0,0.004]],[[67661.0,4.543],[67661.1,0.007],[67661.2,0.004],[67661.3,0.032],[67661.7,0.005]]]
["binance-futures","BTCUSDT",1772906578622,[[67504.8,0.817],[67504.4,6.438],[67502.5,0.5],[67502.4,0.579],[67501.2,1.036]],[[67504.9,4.533],[67505.0,0.004],[67505.4,0.001],[67507.0,0.002],[67507.2,0.002]]]
["binance-futures","BTCUSDT",1772906624389,[[67538.1,2.747],[67538.0,0.001],[67537.7,0.002],[67537.6,0.042],[67537.4,0.042]],[[67538.2,2.429],[67538.3,0.001],[67538.4,0.002],[67538.5,0.058],[67538.7,0.002]]]
["binance-futures","BTCUSDT",1772906643892,[[67567.4,3.449],[67567.3,0.016],[67567.2,0.082],[67567.0,0.002],[67566.9,0.099]],[[67567.5,11.614],[67567.6,0.064],[67567.9,0.002],[67568.0,0.488],[67568.1,1.825]]]
["binance-futures","BTCUSDT",1772906679306,[[67578.4,2.199],[67578.2,0.105],[67578.0,0.002],[67571.0,0.097],[67568.3,0.01]],[[67578.5,18.63],[67578.6,0.006],[67578.7,0.007],[67579.3,0.002],[67579.4,0.699]]]
["binance-futures","BTCUSDT",1772906720476,[[67573.3,3.975],[67573.2,0.829],[67572.9,0.002],[67572.8,0.15],[67572.1,0.004]],[[67573.4,1.511],[67573.5,0.001],[67574.3,0.002],[67574.4,0.032],[67576.4,0.06]]]
["binance-futures","BTCUSDT",1772906732686,[[67548.3,3.167],[67548.2,0.104],[67547.9,0.002],[67547.8,0.022],[67547.7,0.004]],[[67548.4,11.449],[67548.5,0.003],[67548.6,0.002],[67549.0,0.002],[67549.1,0.02]]]
["binance-futures","BTCUSDT",1772906752698,[[67577.5,1.96],[67577.4,0.026],[67577.1,0.002],[67577.0,0.04],[67576.8,0.082]],[[67577.6,8.936],[67577.7,0.893],[67578.0,0.002],[67578.4,0.003],[67579.1,0.008]]]
["binance-futures","BTCUSDT",1772906811996,[[67559.7,8.912],[67559.6,0.186],[67559.5,0.144],[67559.4,0.02],[67559.3,0.89]],[[67559.8,0.821],[67560.0,0.009],[67560.8,0.08],[67561.1,0.001],[67562.0,0.007]]]
["binance-futures","BTCUSDT",1772906849410,[[67584.5,3.219],[67584.1,0.006],[67583.9,0.103],[67583.6,0.002],[67583.5,0.004]],[[67584.6,3.946],[67584.7,0.001],[67584.8,0.004],[67584.9,0.295],[67585.0,0.006]]]
["binance-futures","BTCUSDT",1772906868468,[[67585.1,3.923],[67585.0,0.025],[67584.7,0.002],[67584.6,0.042],[67584.4,0.118]],[[67585.2,9.982],[67585.3,0.005],[67585.4,0.75],[67585.6,0.002],[67586.3,0.002]]]
["binance-futures","BTCUSDT",1772906901958,[[67576.2,8.383],[67576.1,0.062],[67576.0,0.003],[67575.9,0.004],[67575.8,0.286]],[[67576.3,2.737],[67576.4,0.001],[67576.6,0.004],[67576.7,0.004],[67576.9,0.004]]]
["binance-futures","BTCUSDT",1772906922372,[[67551.3,3.326],[67551.2,0.003],[67551.1,0.002],[67551.0,0.006],[67543.8,0.359]],[[67551.4,3.301],[67551.5,0.003],[67551.6,0.002],[67551.7,0.002],[67552.0,0.002]]]
["binance-futures","BTCUSDT",1772906952328,[[67560.1,1.846],[67560.0,0.035],[67559.9,0.062],[67559.8,0.002],[67559.7,0.004]],[[67560.2,8.01],[67560.3,0.001],[67560.4,0.004],[67560.7,0.003],[67560.8,0.002]]]
["binance-futures","BTCUSDT",1772907017604,[[67594.1,2.818],[67594.0,0.018],[67593.6,0.002],[67592.7,0.002],[67592.6,0.107]],[[67594.2,3.607],[67594.3,0.003],[67594.4,0.082],[67594.5,0.062],[67594.7,0.06]]]
["binance-futures","BTCUSDT",1772907036917,[[67610.0,0.174],[67609.9,0.002],[67609.8,0.107],[67609.6,0.08],[67607.1,0.003]],[[67610.1,6.978],[67610.2,0.008],[67610.3,0.004],[67610.4,0.135],[67610.5,0.851]]]
["binance-futures","BTCUSDT",1772907058257,[[67605.1,8.648],[67605.0,0.005],[67604.9,0.003],[67604.7,0.002],[67604.6,0.06]],[[67605.2,2.019],[67605.3,0.003],[67605.5,0.004],[67606.1,0.003],[67607.0,0.001]]]
["binance-futures","BTCUSDT",1772907094264,[[67583.2,10.588],[67583.1,0.007],[67583.0,0.003],[67582.8,0.002],[67582.7,0.002]],[[67583.3,3.841],[67583.4,0.001],[67584.0,0.003],[67584.4,0.001],[67584.7,0.001]]]
["binance-futures","BTCUSDT",1772907130548,[[67585.2,2.944],[67585.1,0.003],[67585.0,0.151],[67584.9,0.002],[67584.8,0.062]],[[67585.3,14.069],[67585.4,0.003],[67585.5,0.082],[67585.6,0.152],[67586.5,0.03]]]
["binance-futures","BTCUSDT",1772907185558,[[67593.7,1.104],[67593.6,0.004],[67593.5,0.043],[67593.1,0.002],[67592.2,0.004]],[[67593.8,8.096],[67593.9,0.007],[67594.0,0.062],[67594.2,0.002],[67594.5,0.005]]]
["binance-futures","BTCUSDT",1772907205464,[[67575.4,3.654],[67575.3,0.111],[67575.2,0.002],[67575.1,0.147],[67575.0,0.378]],[[67575.5,14.448],[67575.6,0.005],[67575.9,0.004],[67576.5,0.002],[67576.6,0.032]]]
["binance-futures","BTCUSDT",1772907225760,[[67567.5,4.961],[67567.4,0.005],[67567.3,0.003],[67567.2,0.002],[67567.0,0.197]],[[67567.6,1.126],[67567.7,0.002],[67567.8,0.002],[67567.9,0.002],[67568.0,0.091]]]
["binance-futures","BTCUSDT",1772907253888,[[67599.9,11.194],[67599.8,0.04],[67599.7,0.16],[67599.6,0.002],[67599.5,0.146]],[[67600.0,1.687],[67600.1,0.003],[67600.2,0.01],[67600.3,0.004],[67600.4,0.002]]]
["binance-futures","BTCUSDT",1772907316370,[[67599.8,7.493],[67599.7,0.003],[67599.5,0.002],[67599.4,0.36],[67599.3,0.233]],[[67599.9,1.966],[67600.0,0.357],[67600.1,0.002],[67600.2,0.004],[67600.3,0.105]]]
["binance-futures","BTCUSDT",1772907335662,[[67587.4,2.693],[67587.3,0.005],[67587.2,0.002],[67587.0,0.004],[67586.9,0.002]],[[67587.5,10.783],[67587.6,0.067],[67587.7,0.072],[67588.0,0.143],[67588.1,0.002]]]
["binance-futures","BTCUSDT",1772907376272,[[67613.1,13.515],[67613.0,0.056],[67612.8,0.002],[67612.7,0.717],[67612.5,0.002]],[[67613.2,2.938],[67613.3,0.005],[67613.7,0.002],[67613.8,0.002],[67613.9,0.006]]]
["binance-futures","BTCUSDT",1772907407654,[[67616.3,8.368],[67616.2,0.008],[67616.0,0.002],[67615.9,0.565],[67615.8,0.002]],[[67616.4,0.466],[67616.5,0.002],[67617.0,0.002],[67617.2,0.006],[67617.7,0.001]]]
["binance-futures","BTCUSDT",1772907450046,[[67651.3,13.097],[67651.2,0.162],[67651.1,0.038],[67650.6,0.004],[67650.4,0.001]],[[67651.4,0.236],[67651.5,0.002],[67651.7,0.002],[67651.8,0.002],[67651.9,0.002]]]
["binance-futures","BTCUSDT",1772907515941,[[67652.2,2.54],[67652.1,0.005],[67651.9,0.002],[67651.8,0.002],[67651.6,0.059]],[[67652.3,6.562],[67652.4,0.1],[67652.7,0.002],[67652.8,0.08],[67653.0,0.002]]]
["binance-futures","BTCUSDT",1772907541724,[[67622.5,3.539],[67622.4,0.007],[67622.3,0.002],[67622.2,0.067],[67622.1,1.003]],[[67622.6,2.793],[67622.7,0.003],[67623.0,0.002],[67623.1,0.052],[67623.2,0.082]]]
["binance-futures","BTCUSDT",1772907586442,[[67595.1,0.004],[67594.9,0.002],[67594.4,0.008],[67594.3,0.011],[67593.0,0.005]],[[67595.2,12.663],[67595.3,1.594],[67595.4,0.804],[67595.5,0.802],[67595.6,0.803]]]
["binance-futures","BTCUSDT",1772907615792,[[67579.3,4.846],[67579.2,0.202],[67578.7,0.002],[67578.5,0.003],[67578.4,0.002]],[[67579.4,0.084],[67579.6,0.002],[67579.7,0.002],[67579.8,0.117],[67580.8,0.002]]]
["binance-futures","BTCUSDT",1772907653757,[[67586.3,2.732],[67586.2,0.001],[67586.1,0.002],[67585.7,0.002],[67585.6,0.014]],[[67586.4,9.882],[67586.5,0.007],[67586.7,0.002],[67587.3,0.002],[67587.5,0.004]]]
["binance-futures","BTCUSDT",1772907681624,[[67580.9,1.454],[67580.8,0.005],[67580.7,0.004],[67580.2,0.003],[67580.0,0.681]],[[67581.0,6.343],[67581.1,0.005],[67581.2,0.002],[67581.3,0.068],[67581.5,0.002]]]
["binance-futures","BTCUSDT",1772907751334,[[67595.6,1.435],[67595.5,0.002],[67595.3,0.002],[67595.2,0.08],[67594.9,0.061]],[[67595.7,3.073],[67595.8,0.005],[67595.9,0.185],[67596.0,0.075],[67596.1,0.008]]]
["binance-futures","BTCUSDT",1772907778652,[[67629.6,13.89],[67629.5,0.814],[67629.2,0.002],[67628.9,0.002]],[[67629.7,0.153],[67629.8,0.002],[67630.0,0.002],[67630.1,0.002],[67631.5,0.004]]]
["binance-futures","BTCUSDT",1772907817116,[[67643.1,3.874],[67643.0,0.013],[67642.7,0.233],[67642.0,0.02],[67641.8,0.004]],[[67643.2,9.892],[67643.3,0.003],[67643.4,0.002],[67643.5,0.002],[67643.6,0.073]]]
["binance-futures","BTCUSDT",1772907840600,[[67633.6,6.48],[67633.5,0.037],[67633.4,0.186],[67633.3,0.103],[67633.2,0.002]],[[67633.7,0.198],[67633.8,0.014],[67633.9,0.002],[67634.1,0.002],[67634.9,0.004]]]
["binance-futures","BTCUSDT",1772907888908,[[67622.7,2.623],[67622.6,0.001],[67622.3,0.002],[67622.0,0.004],[67621.9,0.065]],[[67622.8,4.384],[67622.9,0.178],[67623.0,0.002],[67623.1,0.002],[67623.2,0.08]]]
["binance-futures","BTCUSDT",1772907951673,[[67600.1,2.625],[67600.0,7.788],[67599.7,0.002],[67599.2,0.004],[67599.0,0.005]],[[67600.2,9.572],[67600.3,0.009],[67600.4,0.002],[67600.5,0.255],[67600.8,0.08]]]
["binance-futures","BTCUSDT",1772907993384,[[67600.0,0.1],[67599.2,0.002],[67599.1,0.001],[67598.5,0.006],[67597.5,0.05]],[[67600.1,5.952],[67600.2,0.351],[67600.3,1.619],[67600.4,0.157],[67600.5,0.002]]]
["binance-futures","BTCUSDT",1772908015726,[[67584.1,8.711],[67584.0,0.051],[67583.9,0.179],[67581.6,0.14],[67579.7,0.011]],[[67584.2,4.546],[67584.3,0.081],[67584.7,0.005],[67584.8,0.006],[67584.9,0.215]]]
["binance-futures","BTCUSDT",1772908036416,[[67578.2,6.973],[67578.1,0.355],[67578.0,0.006],[67577.8,0.132],[67577.5,0.165]],[[67578.3,3.97],[67578.4,0.081],[67578.9,0.002],[67579.0,0.002],[67579.1,0.073]]]
["binance-futures","BTCUSDT",1772908074642,[[67575.8,0.478],[67574.5,0.006],[67571.4,0.037],[67571.1,0.392],[67570.8,0.005]],[[67575.9,8.371],[67576.0,1.69],[67576.1,0.001],[67576.3,0.002],[67576.4,0.032]]]
["binance-futures","BTCUSDT",1772908132614,[[67564.3,7.237],[67564.2,0.005],[67563.7,0.002],[67563.6,0.004],[67563.4,0.001]],[[67564.4,1.358],[67564.5,0.002],[67565.0,0.002],[67565.6,0.002],[67565.8,0.002]]]
["binance-futures","BTCUSDT",1772908152668,[[67556.5,1.884],[67556.4,0.001],[67556.3,0.002],[67556.2,0.005],[67556.1,0.002]],[[67556.6,4.511],[67556.7,0.038],[67556.8,0.08],[67556.9,0.002],[67557.0,0.031]]]
["binance-futures","BTCUSDT",1772908192522,[[67578.6,3.756],[67578.5,0.05],[67578.4,0.003],[67578.3,0.068],[67578.0,0.004]],[[67578.7,3.4],[67578.8,0.001],[67579.1,0.002],[67579.2,0.002],[67579.3,0.002]]]
["binance-futures","BTCUSDT",1772908212404,[[67597.7,3.38],[67597.6,0.008],[67597.5,0.002],[67597.2,0.002],[67597.1,0.006]],[[67597.8,84.111],[67597.9,0.065],[67598.0,0.002],[67598.1,0.002],[67598.2,0.062]]]
["binance-futures","BTCUSDT",1772908271888,[[67570.2,0.218],[67569.9,0.012],[67569.7,0.011],[67568.4,0.022],[67568.3,0.077]],[[67570.3,8.525],[67570.4,0.228],[67570.5,0.002],[67570.6,0.004],[67570.7,0.072]]]
["binance-futures","BTCUSDT",1772908318890,[[67561.0,0.642],[67560.9,0.004],[67560.4,0.004],[67560.0,0.004],[67559.9,0.034]],[[67561.1,7.592],[67561.2,0.014],[67561.4,0.002],[67561.5,0.032],[67561.7,0.002]]]
["binance-futures","BTCUSDT",1772908342524,[[67573.2,3.183],[67573.1,0.178],[67572.6,0.002],[67572.1,0.006],[67572.0,0.001]],[[67573.3,6.291],[67573.4,0.003],[67573.5,0.002],[67573.6,0.06],[67573.8,0.002]]]
["binance-futures","BTCUSDT",1772908386958,[[67560.7,3.796],[67560.6,0.003],[67560.1,0.008],[67560.0,0.023],[67559.9,0.005]],[[67560.8,6.923],[67560.9,0.003],[67561.0,0.9],[67561.1,0.06],[67561.2,0.074]]]
["binance-futures","BTCUSDT",1772908429568,[[67497.7,1.78],[67497.6,0.034],[67497.0,0.002],[67496.8,0.003],[67496.6,0.029]],[[67497.8,6.413],[67497.9,0.014],[67498.1,0.004],[67498.2,0.004],[67498.3,0.002]]]
["binance-futures","BTCUSDT",1772908444647,[[67496.0,3.405],[67495.9,0.445],[67495.6,0.004],[67495.5,0.037],[67495.4,0.049]],[[67496.1,8.057],[67496.2,0.022],[67496.7,0.002],[67496.8,0.082],[67497.3,0.002]]]
["binance-futures","BTCUSDT",1772908462694,[[67474.6,2.559],[67474.5,0.415],[67474.4,0.08],[67474.0,0.004],[67473.6,0.14]],[[67474.7,7.662],[67474.8,0.006],[67475.0,0.004],[67475.1,0.014],[67475.8,0.022]]]
["binance-futures","BTCUSDT",1772908518220,[[67520.4,9.171],[67520.3,0.067],[67519.9,0.002],[67519.4,0.629]],[[67520.5,0.156],[67520.6,0.004],[67521.1,0.002],[67521.3,0.005],[67521.5,0.004]]]
["binance-futures","BTCUSDT",1772908554864,[[67505.2,0.211],[67505.0,0.002],[67504.8,0.347],[67504.4,0.005],[67495.1,0.04]],[[67505.3,8.08],[67505.4,0.417],[67505.6,0.002],[67505.7,0.002],[67506.1,0.003]]]
["binance-futures","BTCUSDT",1772908567656,[[67475.2,4.876],[67475.1,0.308],[67475.0,0.002],[67474.9,0.02],[67474.8,0.02]],[[67475.3,2.346],[67475.4,0.001],[67475.6,0.002],[67475.8,0.002],[67475.9,0.002]]]
["binance-futures","BTCUSDT",1772908592896,[[67486.9,4.623],[67486.8,0.457],[67486.7,0.002],[67486.6,0.002],[67486.5,0.004]],[[67487.0,3.322],[67487.1,0.001],[67487.3,0.002],[67487.6,0.002],[67487.7,0.001]]]
["binance-futures","BTCUSDT",1772908628496,[[67487.6,0.721],[67487.5,0.002],[67487.4,0.022],[67487.3,0.012],[67487.2,0.105]],[[67487.7,2.332],[67487.8,0.003],[67488.0,0.004],[67488.1,0.057],[67488.3,0.173]]]
["binance-futures","BTCUSDT",1772908688247,[[67478.9,5.148],[67478.8,0.001],[67478.6,0.004],[67478.5,0.002],[67477.9,0.035]],[[67479.0,1.573],[67479.1,0.008],[67479.2,0.082],[67479.3,0.015],[67479.8,0.005]]]
["binance-futures","BTCUSDT",1772908738584,[[67491.0,2.878],[67490.9,0.001],[67490.8,0.004],[67490.7,0.012],[67489.3,0.032]],[[67491.1,2.046],[67491.2,0.001],[67491.4,0.002],[67491.6,0.002],[67491.9,0.001]]]
["binance-futures","BTCUSDT",1772908754226,[[67538.7,3.166],[67538.6,0.013],[67538.1,0.004],[67537.8,0.004],[67537.7,0.037]],[[67538.8,3.998],[67538.9,0.076],[67539.0,0.06],[67539.1,0.002],[67539.2,0.002]]]
["binance-futures","BTCUSDT",1772908782192,[[67532.4,8.115],[67532.3,2.214],[67532.2,0.001],[67531.8,0.002],[67531.2,0.004]],[[67532.5,5.914],[67532.6,0.001],[67533.6,0.001],[67534.0,0.006],[67534.1,0.002]]]
["binance-futures","BTCUSDT",1772908827010,[[67549.9,9.616],[67549.8,0.157],[67549.7,0.004],[67549.6,0.002],[67549.5,0.392]],[[67550.0,1.369],[67550.1,0.002],[67550.2,0.528],[67550.3,0.002],[67550.4,0.007]]]
["binance-futures","BTCUSDT",1772908881664,[[67555.5,3.259],[67555.4,0.236],[67555.3,0.176],[67555.1,0.002],[67555.0,0.004]],[[67555.6,2.297],[67555.7,0.001],[67555.8,0.002],[67555.9,0.071],[67556.1,0.037]]]
["binance-futures","BTCUSDT",1772908964154,[[67565.5,15.168],[67565.4,1.422],[67565.3,0.121],[67565.2,0.121],[67565.0,0.02]],[[67565.6,0.239],[67565.7,0.002],[67566.5,0.005],[67566.6,0.008],[67566.8,0.05]]]
["binance-futures","BTCUSDT",1772909005808,[[67572.0,4.917],[67571.9,0.278],[67571.8,0.006],[67571.7,0.004],[67571.6,0.059]],[[67572.1,0.795],[67572.2,0.004],[67572.4,0.004],[67572.5,0.012],[67574.0,0.012]]]
["binance-futures","BTCUSDT",1772909045048,[[67578.6,10.881],[67578.5,1.962],[67578.4,0.005],[67578.1,0.004],[67578.0,0.011]],[[67578.7,3.596],[67578.8,0.001],[67578.9,0.006],[67579.3,0.004],[67579.5,0.08]]]
["binance-futures","BTCUSDT",1772909091801,[[67622.1,3.334],[67622.0,0.037],[67621.9,0.002],[67621.6,0.004],[67621.5,0.061]],[[67622.2,2.828],[67622.3,0.021],[67622.4,0.014],[67622.5,0.002],[67622.6,0.011]]]
["binance-futures","BTCUSDT",1772909137268,[[67612.2,3.457],[67612.1,0.001],[67612.0,0.033],[67611.9,0.002],[67611.8,0.061]],[[67612.3,2.898],[67612.4,0.005],[67612.6,0.002],[67612.7,0.004],[67612.8,0.14]]]
["binance-futures","BTCUSDT",1772909181829,[[67599.1,1.882],[67599.0,0.013],[67598.9,0.079],[67598.8,0.005],[67598.7,0.002]],[[67599.2,9.252],[67599.3,0.001],[67599.5,0.007],[67599.6,0.107],[67600.6,0.06]]]
["binance-futures","BTCUSDT",1772909235622,[[67580.0,5.428],[67579.9,0.003],[67579.8,0.009],[67579.5,0.105],[67579.4,0.002]],[[67580.1,3.006],[67580.2,0.004],[67580.3,0.002],[67580.4,0.03],[67580.6,0.002]]]
["binance-futures","BTCUSDT",1772909262052,[[67580.7,2.581],[67580.6,0.001],[67580.5,0.002],[67580.4,0.06],[67580.3,0.004]],[[67580.8,8.345],[67580.9,2.456],[67581.0,0.001],[67581.4,0.002],[67581.5,0.025]]]
["binance-futures","BTCUSDT",1772909320520,[[67580.0,1.55],[67579.9,0.005],[67579.5,0.002],[67579.4,0.004],[67579.3,0.002]],[[67580.1,7.804],[67580.2,0.003],[67580.6,0.002],[67580.7,0.004],[67580.8,0.092]]]
["binance-futures","BTCUSDT",1772909357661,[[67583.7,4.061],[67583.6,0.063],[67582.9,0.002],[67582.8,0.062],[67582.7,0.002]],[[67583.8,6.027],[67583.9,0.098],[67584.0,0.004],[67584.1,0.007],[67584.2,0.002]]]
["binance-futures","BTCUSDT",1772909420661,[[67567.3,2.38],[67567.2,0.218],[67567.0,0.075],[67566.9,0.241],[67566.6,0.169]],[[67567.4,6.603],[67567.5,2.005],[67567.6,0.001],[67567.9,0.002],[67568.3,0.003]]]
["binance-futures","BTCUSDT",1772909458504,[[67565.1,3.031],[67565.0,0.001],[67564.9,0.002],[67564.8,0.082],[67551.7,0.002]],[[67565.2,8.419],[67565.3,0.003],[67565.4,0.002],[67565.6,0.002],[67565.7,2.07]]]
["binance-futures","BTCUSDT",1772909488865,[[67526.3,1.512],[67526.2,0.071],[67525.6,0.101],[67525.4,0.003],[67525.3,0.381]],[[67526.4,10.516],[67526.5,0.003],[67526.7,0.002],[67527.3,0.002],[67527.4,0.717]]]
["binance-futures","BTCUSDT",1772909548826,[[67530.5,9.753],[67530.4,0.21],[67530.2,0.002],[67530.1,1.711],[67530.0,1.101]],[[67530.6,0.533],[67530.9,0.002],[67531.0,0.057],[67531.3,0.078],[67532.1,0.007]]]
["binance-futures","BTCUSDT",1772909552700,[[67540.7,0.001],[67540.2,0.002],[67540.0,0.006],[67539.6,0.014],[67539.5,0.001]],[[67540.8,3.213],[67540.9,4.509],[67541.0,0.488],[67541.2,3.423],[67541.6,1.949]]]
["binance-futures","BTCUSDT",1772909629832,[[67558.4,3.174],[67558.3,0.001],[67558.0,0.004],[67557.9,0.014],[67557.2,0.003]],[[67558.5,11.456],[67558.6,0.568],[67558.7,0.092],[67559.0,0.002],[67559.1,0.064]]]
["binance-futures","BTCUSDT",1772909697234,[[67551.8,2.556],[67551.7,0.168],[67551.6,0.002],[67551.4,0.002],[67551.3,0.062]],[[67551.9,4.167],[67552.0,0.005],[67552.2,0.006],[67552.3,0.021],[67552.7,0.002]]]
["binance-futures","BTCUSDT",1772909732868,[[67543.9,0.079],[67543.8,0.014],[67543.7,0.131],[67542.9,0.003]],[[67544.0,11.807],[67544.1,0.141],[67544.3,0.002],[67544.4,0.064],[67544.6,0.427]]]
["binance-futures","BTCUSDT",1772909748537,[[67543.9,0.784],[67543.8,0.002],[67543.5,0.002],[67543.2,0.002],[67542.9,0.001]],[[67544.0,2.98],[67544.1,0.009],[67544.2,0.002],[67544.3,0.005],[67544.4,0.004]]]
["binance-futures","BTCUSDT",1772909815444,[[67558.6,2.595],[67558.5,1.426],[67558.4,0.804],[67558.3,0.802],[67558.2,0.905]],[[67558.7,1.939],[67558.8,0.003],[67559.0,0.002],[67559.3,0.002],[67559.6,0.001]]]
["binance-futures","BTCUSDT",1772909898232,[[67549.9,12.778],[67549.8,2.351],[67549.7,0.868],[67549.6,2.038],[67549.5,1.167]],[[67550.0,0.395],[67550.3,0.002],[67550.5,0.002],[67550.9,0.006],[67552.3,0.006]]]
["binance-futures","BTCUSDT",1772909946584,[[67551.8,12.497],[67551.7,0.063],[67551.5,0.002],[67551.4,1.885],[67551.3,1.161]],[[67551.9,1.701],[67552.0,0.001],[67552.5,0.005],[67553.1,0.003],[67553.4,0.004]]]
["binance-futures","BTCUSDT",1772909987597,[[67526.8,0.748],[67526.7,0.003],[67526.6,0.006],[67526.5,0.012],[67526.2,0.065]],[[67526.9,4.735],[67527.0,2.051],[67527.1,0.001],[67527.2,0.004],[67527.4,0.002]]]
["binance-futures","BTCUSDT",1772910013756,[[67518.7,5.963],[67518.6,0.817],[67518.5,0.807],[67518.4,0.862],[67518.3,0.061]],[[67518.8,3.763],[67518.9,0.005],[67519.0,0.004],[67519.1,0.046],[67519.2,0.002]]]
["binance-futures","BTCUSDT",1772910062030,[[67506.5,2.538],[67506.4,0.003],[67506.3,0.004],[67506.2,0.863],[67504.5,0.002]],[[67506.6,2.197],[67506.7,0.001],[67506.9,0.002],[67507.1,0.002],[67507.2,0.002]]]
["binance-futures","BTCUSDT",1772910128904,[[67521.3,3.556],[67521.2,0.003],[67520.3,0.001],[67519.8,0.006],[67519.2,0.004]],[[67521.4,4.803],[67521.5,0.033],[67521.7,0.002],[67521.8,0.145],[67521.9,0.899]]]
["binance-futures","BTCUSDT",1772910154368,[[67502.7,3.729],[67502.6,0.001],[67502.4,0.002],[67502.3,0.002],[67502.1,0.002]],[[67502.8,0.069],[67503.0,0.004],[67503.2,0.004],[67503.3,0.004],[67504.5,0.005]]]
["binance-futures","BTCUSDT",1772910203098,[[67510.9,3.908],[67510.8,0.001],[67510.5,0.004],[67510.4,0.002],[67510.3,0.03]],[[67511.0,6.035],[67511.1,0.101],[67511.2,1.699],[67511.3,0.077],[67511.4,0.032]]]
["binance-futures","BTCUSDT",1772910226584,[[67497.0,3.199],[67496.9,0.003],[67496.8,0.002],[67496.3,0.004],[67496.2,0.06]],[[67497.1,2.95],[67497.2,0.04],[67497.3,0.037],[67497.4,0.002],[67497.7,0.002]]]
["binance-futures","BTCUSDT",1772910271804,[[67497.0,1.763],[67496.9,0.005],[67496.8,0.004],[67496.6,0.002],[67496.5,0.188]],[[67497.1,2.58],[67497.2,0.007],[67497.3,0.06],[67497.4,0.002],[67497.5,0.002]]]
["binance-futures","BTCUSDT",1772910303122,[[67495.8,4.361],[67495.7,0.017],[67495.5,0.002],[67495.4,0.06],[67495.3,0.114]],[[67495.9,2.755],[67496.0,0.009],[67496.1,0.062],[67496.3,0.002],[67496.7,0.007]]]
["binance-futures","BTCUSDT",1772910367572,[[67504.0,0.431],[67503.9,0.002],[67503.8,0.002],[67503.7,0.024],[67503.6,0.061]],[[67504.1,3.419],[67504.2,0.007],[67504.3,0.007],[67504.4,0.588],[67504.5,0.893]]]
["binance-futures","BTCUSDT",1772910422502,[[67499.9,0.058],[67499.6,0.002],[67499.0,0.002],[67498.9,0.002],[67498.2,0.002]],[[67500.0,5.263],[67500.1,0.007],[67500.2,0.006],[67500.3,0.105],[67500.4,0.002]]]
["binance-futures","BTCUSDT",1772910445094,[[67503.0,3.722],[67502.9,0.003],[67502.4,0.002],[67502.3,0.002],[67502.2,0.001]],[[67503.1,3.362],[67503.2,0.001],[67503.4,0.004],[67503.5,0.133],[67503.6,0.215]]]
["binance-futures","BTCUSDT",1772910494989,[[67492.7,2.877],[67492.6,0.01],[67492.5,0.06],[67492.3,0.009],[67492.1,0.054]],[[67492.8,2.198],[67492.9,0.003],[67493.1,0.002],[67493.2,0.09],[67493.4,0.002]]]
["binance-futures","BTCUSDT",1772910520996,[[67535.5,4.626],[67535.4,0.003],[67535.0,0.002],[67534.9,1.285],[67534.8,0.001]],[[67535.6,1.431],[67535.7,0.005],[67535.9,0.006],[67536.0,0.069],[67538.0,0.005]]]
["binance-futures","BTCUSDT",1772910583842,[[67515.0,3.136],[67514.9,0.003],[67514.5,0.005],[67514.4,0.009],[67514.3,0.001]],[[67515.1,7.735],[67515.2,0.078],[67515.3,0.002],[67515.7,0.002],[67515.8,0.002]]]
["binance-futures","BTCUSDT",1772910624210,[[67507.9,3.924],[67507.8,0.003],[67507.7,0.007],[67507.6,0.002],[67507.5,0.103]],[[67508.0,1.399],[67508.1,0.004],[67508.2,0.012],[67508.3,0.065],[67508.6,0.168]]]
["binance-futures","BTCUSDT",1772910647966,[[67508.1,10.363],[67508.0,0.085],[67507.9,0.334],[67507.8,0.004],[67507.7,0.105]],[[67508.2,3.347],[67508.3,0.063],[67508.5,0.002],[67508.6,0.06],[67508.7,0.077]]]
["binance-futures","BTCUSDT",1772910687313,[[67523.5,2.652],[67523.4,0.114],[67523.2,0.002],[67522.7,0.004],[67522.6,0.001]],[[67523.6,2.878],[67523.7,0.018],[67524.0,0.005],[67524.1,0.344],[67532.4,0.004]]]
["binance-futures","BTCUSDT",1772910737720,[[67518.9,2.103],[67518.8,0.104],[67518.7,0.004],[67518.6,0.004],[67518.5,0.049]],[[67519.0,2.646],[67519.1,0.005],[67519.4,0.002],[67519.5,0.072],[67519.7,0.001]]]
["binance-futures","BTCUSDT",1772910814872,[[67531.8,3.951],[67531.7,0.05],[67531.6,0.04],[67531.5,0.007],[67531.4,0.105]],[[67531.9,2.42],[67532.0,0.089],[67532.1,0.002],[67532.4,0.002],[67532.5,0.007]]]
["binance-futures","BTCUSDT",1772910867750,[[67515.9,5.712],[67515.8,0.124],[67515.3,0.002],[67515.0,0.002],[67509.9,0.155]],[[67516.0,2.42],[67516.1,0.003],[67516.2,0.004],[67516.3,0.002],[67516.4,0.004]]]
["binance-futures","BTCUSDT",1772910888650,[[67488.8,4.488],[67488.7,0.009],[67488.6,0.821],[67488.5,0.003],[67488.4,0.003]],[[67488.9,2.301],[67489.0,0.003],[67489.2,0.003],[67489.3,0.002],[67489.5,0.002]]]
["binance-futures","BTCUSDT",1772910918344,[[67497.9,48.637],[67497.8,0.178],[67497.7,0.002],[67497.5,0.002],[67497.3,3.756]],[[67498.0,0.476],[67498.1,0.011],[67498.2,0.004],[67498.3,0.002],[67498.5,0.004]]]
["binance-futures","BTCUSDT",1772910968910,[[67524.8,1.45],[67524.6,0.002],[67524.1,0.002],[67522.6,0.002],[67521.5,0.004]],[[67524.9,3.388],[67525.0,0.006],[67525.4,0.002],[67525.6,0.003],[67525.9,0.006]]]
["binance-futures","BTCUSDT",1772911058395,[[67504.1,1.915],[67504.0,0.093],[67503.9,0.003],[67503.8,0.004],[67503.7,0.061]],[[67504.2,1.796],[67504.3,0.006],[67504.7,0.002],[67504.8,0.019],[67504.9,0.002]]]
["binance-futures","BTCUSDT",1772911095728,[[67480.4,2.567],[67480.3,0.069],[67480.2,0.002],[67480.1,0.036],[67480.0,0.128]],[[67480.5,3.312],[67480.6,0.023],[67481.1,0.002],[67481.2,0.004],[67481.4,0.004]]]
["binance-futures","BTCUSDT",1772911138655,[[67453.9,4.317],[67453.8,0.007],[67453.6,0.002],[67453.0,0.002],[67452.9,0.002]],[[67454.0,3.926],[67454.1,0.003],[67454.6,0.001],[67455.1,0.005],[67455.2,0.009]]]
["binance-futures","BTCUSDT",1772911156406,[[67233.3,0.009],[67231.3,0.024],[67229.3,0.023],[67226.8,0.002],[67225.8,0.033]],[[67234.5,4.056],[67237.2,0.258],[67237.4,1.137],[67239.8,0.322],[67243.8,0.012]]]
["binance-futures","BTCUSDT",1772911187300,[[67317.6,3.664],[67317.5,0.001],[67316.9,0.002],[67316.8,0.002],[67316.6,0.004]],[[67317.7,7.505],[67317.8,0.001],[67318.0,0.003],[67318.1,0.002],[67318.2,0.008]]]
["binance-futures","BTCUSDT",1772911220877,[[67386.6,10.285],[67386.5,0.003],[67386.4,0.04],[67386.3,0.06],[67385.9,0.114]],[[67386.7,0.886],[67386.8,0.119],[67386.9,0.104],[67387.1,0.039],[67387.6,0.004]]]
["binance-futures","BTCUSDT",1772911255278,[[67421.8,5.571],[67421.3,0.103],[67419.1,0.005],[67411.7,0.081],[67411.6,1.011]],[[67421.9,4.566],[67422.0,0.001],[67422.5,0.002],[67422.6,0.424],[67423.3,0.012]]]
["binance-futures","BTCUSDT",1772911292062,[[67438.9,6.86],[67438.8,0.001],[67438.7,0.002],[67438.1,0.002],[67437.7,0.103]],[[67439.0,1.873],[67439.1,0.005],[67439.2,0.011],[67440.5,0.007],[67441.1,0.004]]]
["binance-futures","BTCUSDT",1772911313033,[[67428.0,3.723],[67427.4,0.002],[67427.3,0.002],[67426.9,0.002],[67426.8,0.053]],[[67428.1,2.82],[67428.2,0.862],[67428.4,0.002],[67428.5,0.142],[67429.4,0.002]]]
["binance-futures","BTCUSDT",1772911350288,[[67439.1,1.501],[67439.0,0.001],[67438.7,0.002],[67438.6,0.002],[67438.5,0.103]],[[67439.2,4.099],[67439.3,0.005],[67439.4,0.002],[67439.5,0.06],[67439.6,0.004]]]
["binance-futures","BTCUSDT",1772911398620,[[67414.3,0.436],[67414.2,0.004],[67414.1,0.005],[67413.7,0.004],[67413.6,0.002]],[[67414.4,2.673],[67414.5,0.071],[67414.8,0.002],[67414.9,0.062],[67415.0,0.007]]]
["binance-futures","BTCUSDT",1772911431510,[[67371.2,0.622],[67371.1,0.027],[67370.8,0.002],[67370.7,0.131],[67370.6,0.172]],[[67371.3,2.677],[67371.4,0.001],[67371.5,0.002],[67371.6,0.004],[67371.8,0.002]]]
["binance-futures","BTCUSDT",1772911471044,[[67367.1,2.575],[67367.0,0.063],[67366.6,0.002],[67366.5,0.744],[67366.4,0.002]],[[67367.2,2.246],[67367.3,0.003],[67367.6,0.006],[67367.7,0.032],[67368.0,0.007]]]
["binance-futures","BTCUSDT",1772911491398,[[67316.0,3.861],[67315.9,0.059],[67315.8,0.002],[67315.7,0.134],[67315.5,0.002]],[[67316.1,1.121],[67316.2,0.085],[67316.3,0.002],[67316.9,0.004],[67317.6,0.004]]]
["binance-futures","BTCUSDT",1772911541256,[[67339.3,1.357],[67338.7,0.002],[67338.0,0.135],[67337.9,0.003],[67334.1,0.001]],[[67339.4,2.139],[67339.5,0.001],[67339.8,0.002],[67340.0,0.004],[67340.1,0.001]]]
["binance-futures","BTCUSDT",1772911547988,[[67339.3,1.754],[67339.2,0.001],[67338.7,0.002],[67338.6,0.004],[67338.4,0.011]],[[67339.4,1.885],[67339.5,0.001],[67339.8,0.002],[67340.0,0.004],[67340.3,0.001]]]
["binance-futures","BTCUSDT",1772911609868,[[67300.0,4.676],[67299.9,0.003],[67299.5,0.004],[67299.4,0.002],[67298.6,0.001]],[[67300.1,12.588],[67300.2,0.008],[67300.7,0.004],[67300.8,0.059],[67301.2,0.074]]]
["binance-futures","BTCUSDT",1772911644570,[[67265.8,3.172],[67265.7,1.818],[67265.6,0.001]],[[67265.9,1.875],[67266.0,0.001],[67266.7,0.001],[67267.0,0.003],[67267.1,0.002]]]
["binance-futures","BTCUSDT",1772911670874,[[67156.7,5.939],[67156.6,0.001],[67156.0,0.02],[67155.7,0.003],[67155.6,0.001]],[[67156.8,3.148],[67156.9,0.001],[67157.1,0.002],[67157.2,0.002],[67157.8,0.003]]]
["binance-futures","BTCUSDT",1772911680202,[[67210.0,3.72],[67209.9,0.003],[67209.4,0.002],[67209.3,0.001],[67208.9,0.002]],[[67210.1,5.944],[67210.2,0.005],[67210.4,0.002],[67210.5,0.846],[67210.6,0.072]]]
["binance-futures","BTCUSDT",1772911712304,[[67171.1,2.645],[67171.0,0.054],[67170.9,0.002],[67170.6,0.002],[67170.0,0.002]],[[67171.2,2.389],[67171.3,0.007],[67171.4,0.002],[67171.5,0.002],[67171.6,0.06]]]
["binance-futures","BTCUSDT",1772911760892,[[67189.0,6.687],[67188.9,0.001],[67187.7,0.001],[67187.5,0.006],[67187.3,0.001]],[[67189.1,2.463],[67189.2,0.101],[67189.5,0.002],[67189.6,0.132],[67190.8,0.47]]]
["binance-futures","BTCUSDT",1772911779613,[[67183.1,2.822],[67183.0,0.051],[67181.7,0.002],[67181.1,0.004],[67180.5,0.003]],[[67183.2,1.265],[67183.3,0.11],[67183.6,0.002],[67183.7,0.002],[67184.2,0.007]]]
["binance-futures","BTCUSDT",1772911797044,[[67187.2,2.16],[67187.1,0.06],[67187.0,0.05],[67186.9,0.004],[67186.8,0.045]],[[67187.3,4.028],[67187.4,0.005],[67187.7,0.002],[67188.7,0.002],[67188.8,0.006]]]
["binance-futures","BTCUSDT",1772911835126,[[67212.4,7.229],[67212.3,0.009],[67212.2,0.002],[67212.1,0.059],[67211.8,0.022]],[[67212.5,0.344],[67212.9,0.004],[67213.0,0.111],[67213.2,0.002],[67213.3,0.002]]]
["binance-futures","BTCUSDT",1772911869726,[[67233.2,9.168],[67233.1,0.204],[67232.9,0.001],[67232.0,0.001],[67231.8,0.001]],[[67233.3,4.024],[67233.4,0.001],[67233.5,0.305],[67234.0,0.002],[67234.1,0.747]]]
["binance-futures","BTCUSDT",1772911922309,[[67214.0,3.358],[67213.9,0.011],[67211.4,0.035],[67210.9,0.001],[67210.8,0.006]],[[67214.1,11.646],[67214.2,0.02],[67214.3,0.825],[67214.4,2.507],[67214.5,0.096]]]
["binance-futures","BTCUSDT",1772911932732,[[67164.8,1.624],[67164.7,0.009],[67164.1,0.002],[67164.0,0.05],[67163.0,0.001]],[[67164.9,3.609],[67165.0,0.012],[67165.3,0.006],[67165.5,0.004],[67165.6,0.038]]]
["binance-futures","BTCUSDT",1772911978394,[[67237.7,3.473],[67236.5,0.001],[67236.2,0.006],[67235.6,0.004],[67235.3,0.008]],[[67237.8,6.779],[67237.9,0.001],[67238.4,0.003],[67238.8,0.008],[67238.9,0.002]]]
["binance-futures","BTCUSDT",1772911999258,[[67246.1,4.417],[67246.0,0.005],[67245.8,0.004],[67245.3,0.002],[67245.0,0.003]],[[67246.2,3.616],[67246.3,0.001],[67246.9,0.005],[67247.1,0.015],[67247.2,0.073]]]
["binance-futures","BTCUSDT",1772912038308,[[67262.6,2.517],[67262.5,0.009],[67262.4,0.002],[67262.3,0.004],[67262.2,0.009]],[[67262.7,1.159],[67263.0,0.002],[67263.1,0.002],[67263.3,0.003],[67266.9,0.003]]]
["binance-futures","BTCUSDT",1772912058479,[[67249.9,3.274],[67249.8,0.006],[67249.6,0.002],[67249.5,0.017],[67248.7,0.063]],[[67250.0,5.733],[67250.1,1.96],[67250.2,0.003],[67250.4,0.002],[67250.9,0.002]]]
["binance-futures","BTCUSDT",1772912109176,[[67255.9,5.424],[67255.8,0.944],[67255.0,0.005],[67254.6,0.002],[67254.5,0.002]],[[67256.0,0.807],[67256.1,0.002],[67256.3,0.004],[67256.4,0.084],[67256.5,0.223]]]
["binance-futures","BTCUSDT",1772912144508,[[67250.9,2.346],[67250.8,0.001],[67250.6,0.004],[67250.5,0.163],[67249.5,0.001]],[[67251.0,2.135],[67251.1,0.001],[67251.2,0.002],[67251.7,0.006],[67251.8,0.008]]]
["binance-futures","BTCUSDT",1772912170382,[[67255.0,2.149],[67254.9,0.416],[67254.8,1.095],[67254.6,0.002],[67253.6,0.001]],[[67255.1,2.188],[67255.2,0.005],[67255.3,0.004],[67255.4,0.065],[67255.5,0.137]]]
["binance-futures","BTCUSDT",1772912234397,[[67299.9,2.459],[67299.8,0.001],[67299.7,0.002],[67299.4,0.002],[67298.4,0.006]],[[67300.0,3.567],[67300.1,0.001],[67300.2,0.002],[67300.4,0.002],[67302.3,0.012]]]
["binance-futures","BTCUSDT",1772912247514,[[67299.9,5.227],[67299.8,0.031],[67299.7,0.002],[67299.4,0.002],[67299.1,0.001]],[[67300.0,1.988],[67300.1,0.012],[67300.2,0.002],[67300.4,0.002],[67300.5,0.002]]]
["binance-futures","BTCUSDT",1772912307366,[[67268.2,0.828],[67268.0,0.05],[67267.8,0.002],[67267.7,0.01],[67256.3,0.003]],[[67268.3,15.349],[67268.4,0.073],[67268.6,0.002],[67268.7,1.06],[67268.8,1.772]]]
["binance-futures","BTCUSDT",1772912355305,[[67273.1,6.126],[67273.0,0.037],[67272.8,0.006],[67272.4,0.004],[67272.2,0.002]],[[67273.2,4.674],[67273.3,0.003],[67273.8,0.004],[67273.9,0.017],[67274.0,0.003]]]
["binance-futures","BTCUSDT",1772912383732,[[67272.8,0.094],[67272.7,0.002],[67272.6,0.177],[67272.4,0.002],[67272.3,0.002]],[[67272.9,3.746],[67273.0,0.001],[67273.1,0.002],[67273.2,0.045],[67273.3,0.002]]]
["binance-futures","BTCUSDT",1772912437688,[[67280.9,3.158],[67280.8,0.197],[67280.7,0.004],[67280.6,0.047],[67280.5,0.014]],[[67281.0,3.01],[67281.1,0.047],[67281.2,0.005],[67281.3,0.06],[67281.8,0.021]]]
["binance-futures","BTCUSDT",1772912464332,[[67293.6,2.424],[67293.5,0.221],[67293.4,0.005],[67293.3,0.002],[67293.1,0.004]],[[67293.7,3.69],[67293.8,0.003],[67293.9,0.106],[67294.0,0.053],[67294.1,0.002]]]
["binance-futures","BTCUSDT",1772912533454,[[67230.8,3.091],[67230.7,0.033],[67230.3,0.002],[67230.1,0.002],[67228.1,0.001]],[[67230.9,11.245],[67231.0,0.759],[67231.1,3.041],[67231.2,1.139],[67231.3,0.077]]]
["binance-futures","BTCUSDT",1772912574440,[[67247.1,6.429],[67247.0,0.067],[67246.9,0.004],[67246.8,0.181],[67246.7,0.047]],[[67247.2,1.853],[67247.3,0.008],[67247.4,0.002],[67247.5,0.002],[67248.7,0.005]]]
["binance-futures","BTCUSDT",1772912591296,[[67249.9,11.999],[67249.8,0.277],[67249.7,1.114],[67249.6,0.207],[67249.5,0.062]],[[67250.0,156.968],[67250.1,0.015],[67250.2,0.005],[67250.3,0.141],[67250.4,0.637]]]
["binance-futures","BTCUSDT",1772912620600,[[67275.9,4.214],[67275.8,0.193],[67275.7,0.047],[67275.1,0.002],[67274.8,0.002]],[[67276.0,4.391],[67276.1,0.032],[67276.2,0.002],[67276.3,0.358],[67276.4,0.26]]]
["binance-futures","BTCUSDT",1772912668105,[[67219.4,3.4],[67219.3,0.003],[67218.9,0.002],[67218.6,0.002],[67218.3,0.003]],[[67219.5,5.291],[67219.6,2.321],[67219.7,0.004],[67220.0,0.004],[67220.1,0.104]]]
["binance-futures","BTCUSDT",1772912719878,[[67233.2,8.019],[67233.1,0.015],[67233.0,0.005],[67232.5,0.006],[67232.4,0.045]],[[67233.3,0.672],[67233.4,1.786],[67233.5,0.003],[67233.6,0.002],[67234.7,0.002]]]
["binance-futures","BTCUSDT",1772912739324,[[67243.0,3.153],[67242.9,0.003],[67241.5,0.004],[67240.9,0.006],[67240.6,0.001]],[[67243.1,2.999],[67243.2,0.004],[67243.6,0.002],[67244.1,0.004],[67244.2,1.394]]]
["binance-futures","BTCUSDT",1772912786018,[[67226.2,2.853],[67226.1,0.001],[67226.0,0.05],[67225.7,0.002],[67225.6,0.002]],[[67226.3,4.025],[67226.4,0.001],[67226.5,0.002],[67226.7,0.004],[67226.8,0.024]]]
["binance-futures","BTCUSDT",1772912821792,[[67217.7,2.454],[67217.6,0.131],[67217.5,0.012],[67217.4,0.002],[67217.3,0.072]],[[67217.8,3.396],[67217.9,0.007],[67218.1,0.002],[67218.6,0.002],[67218.7,0.101]]]
["binance-futures","BTCUSDT",1772912866738,[[67233.4,2.932],[67233.3,0.033],[67233.1,0.004],[67233.0,0.119],[67231.4,0.009]],[[67233.5,3.808],[67233.6,0.005],[67233.7,0.004],[67233.8,0.004],[67233.9,0.093]]]
["binance-futures","BTCUSDT",1772912933874,[[67189.5,0.976],[67189.3,0.002],[67189.2,0.004],[67189.1,0.008],[67189.0,0.05]],[[67189.6,3.788],[67189.7,0.003],[67189.8,0.002],[67189.9,0.129],[67190.0,0.182]]]
["binance-futures","BTCUSDT",1772912963818,[[67187.4,10.342],[67187.3,0.802],[67187.2,0.06],[67187.1,0.601],[67187.0,0.846]],[[67187.5,0.088],[67187.7,0.002],[67189.1,0.006],[67190.1,0.002],[67190.6,0.001]]]
["binance-futures","BTCUSDT",1772912991992,[[67167.1,0.492],[67167.0,0.048],[67166.9,0.004],[67166.8,0.011],[67165.6,0.013]],[[67167.2,11.719],[67167.3,0.007],[67168.2,0.002],[67168.4,0.004],[67169.2,0.025]]]
["binance-futures","BTCUSDT",1772913009972,[[67072.9,0.359],[67072.8,0.014],[67072.7,0.017],[67072.4,0.017],[67072.1,0.017]],[[67073.4,0.278],[67074.1,0.004],[67075.4,0.368],[67075.5,0.006],[67075.6,0.001]]]
["binance-futures","BTCUSDT",1772913056368,[[66961.9,1.346],[66961.8,0.006],[66960.2,0.002],[66959.1,0.021],[66957.9,0.003]],[[66962.0,2.283],[66962.1,0.001],[66962.6,0.004],[66962.7,0.004],[66962.8,0.001]]]
["binance-futures","BTCUSDT",1772913076196,[[66984.1,1.359],[66984.0,0.005],[66983.9,0.106],[66983.4,0.006],[66983.3,0.007]],[[66984.2,4.266],[66984.3,0.001],[66984.7,0.002],[66985.0,0.006],[66985.1,0.041]]]
["binance-futures","BTCUSDT",1772913105300,[[67026.9,2.945],[67026.8,0.544],[67026.7,0.006],[67025.8,0.002],[67025.7,0.03]],[[67027.0,1.496],[67027.1,0.003],[67027.5,0.004],[67027.6,0.004],[67027.8,0.015]]]
["binance-futures","BTCUSDT",1772913138376,[[67035.2,1.752],[67035.1,0.001],[67035.0,0.006],[67034.9,0.104]],[[67035.3,4.736],[67035.4,2.18],[67035.5,0.001],[67035.6,0.002],[67035.8,0.06]]]
["binance-futures","BTCUSDT",1772913159093,[[67034.3,5.227],[67034.2,0.001],[67034.1,0.002],[67033.7,0.002],[67033.3,0.002]],[[67034.4,1.94],[67034.5,0.011],[67034.6,0.002],[67034.7,0.395],[67034.8,0.05]]]
["binance-futures","BTCUSDT",1772913205664,[[66982.4,4.578],[66982.3,0.088],[66982.1,0.002],[66981.9,0.002],[66981.6,0.01]],[[66982.5,2.276],[66982.6,0.001],[66982.7,0.002],[66983.9,0.002],[66984.0,0.004]]]
["binance-futures","BTCUSDT",1772913212126,[[66989.9,0.042],[66989.5,0.002],[66988.8,0.002],[66988.5,0.002]],[[66990.0,4.608],[66990.1,0.011],[66990.2,0.007],[66990.3,0.004],[66990.6,0.002]]]
["binance-futures","BTCUSDT",1772913264664,[[67006.5,5.67],[67006.4,0.01],[67006.3,0.026],[67006.1,0.441],[67006.0,0.006]],[[67006.6,9.999],[67006.7,0.277],[67006.8,0.004],[67006.9,0.002],[67007.0,0.006]]]
["binance-futures","BTCUSDT",1772913301668,[[66992.8,9.286],[66992.7,0.253],[66992.6,1.128],[66992.5,0.09],[66992.1,0.004]],[[66992.9,2.303],[66993.8,0.002],[66993.9,0.002],[66994.0,0.004],[66994.2,0.002]]]
["binance-futures","BTCUSDT",1772913322470,[[66992.8,0.36],[66992.3,0.002],[66992.2,0.183],[66991.9,0.004],[66990.2,0.005]],[[66992.9,10.183],[66993.0,1.393],[66993.1,0.002],[66993.2,2.148],[66993.3,0.22]]]
["binance-futures","BTCUSDT",1772913342314,[[66924.5,8.856],[66924.4,0.001],[66923.8,0.001],[66923.7,0.003],[66921.9,0.002]],[[66924.6,2.912],[66924.7,0.001],[66924.8,0.002],[66927.8,0.003],[66928.5,0.004]]]
["binance-futures","BTCUSDT",1772913373250,[[66996.0,0.236],[66995.2,0.001],[66995.1,0.001],[66995.0,0.002]],[[66996.1,5.67],[66996.2,0.001],[66997.0,0.009],[66997.1,0.001],[66998.4,0.003]]]
["binance-futures","BTCUSDT",1772913425748,[[67031.1,1.288],[67031.0,0.009],[67030.9,0.002],[67030.8,0.016],[67030.0,0.004]],[[67031.2,4.512],[67031.3,0.001],[67031.9,0.002],[67032.0,1.85],[67032.1,2.131]]]
["binance-futures","BTCUSDT",1772913444194,[[67064.9,8.682],[67064.8,0.023],[67064.5,0.004],[67063.8,0.061],[67061.5,0.004]],[[67065.0,1.419],[67065.1,0.06],[67065.8,0.003],[67065.9,0.006],[67066.0,0.06]]]
["binance-futures","BTCUSDT",1772913493990,[[67085.0,9.884],[67084.9,0.005],[67084.8,0.087],[67084.7,0.06],[67084.5,0.004]],[[67085.1,0.532],[67085.2,0.002],[67085.9,0.002],[67086.2,0.002],[67086.8,0.003]]]
["binance-futures","BTCUSDT",1772913501248,[[67103.1,1.918],[67103.0,0.004],[67102.9,0.002],[67102.8,0.104],[67102.7,0.002]],[[67103.2,2.956],[67103.3,0.558],[67103.4,0.002],[67103.5,0.36],[67103.6,0.002]]]
["binance-futures","BTCUSDT",1772913536644,[[67052.7,2.565],[67052.6,0.003],[67052.4,0.002],[67051.8,0.005],[67051.7,0.002]],[[67052.8,3.227],[67052.9,0.001],[67053.4,0.002],[67053.5,0.015],[67053.6,0.079]]]
["binance-futures","BTCUSDT",1772913597548,[[67048.0,7.996],[67047.9,0.009],[67047.7,0.002],[67047.3,0.002],[67047.0,0.001]],[[67048.1,2.278],[67048.2,0.001],[67048.3,0.004],[67049.0,0.002],[67049.1,0.001]]]
["binance-futures","BTCUSDT",1772913606680,[[67031.9,2.736],[67031.8,0.001],[67031.6,0.002],[67030.9,0.002],[67030.8,0.021]],[[67032.0,11.36],[67032.1,0.166],[67032.2,0.502],[67032.4,2.012],[67032.5,0.003]]]
["binance-futures","BTCUSDT",1772913652800,[[67083.5,1.441],[67083.3,0.002],[67083.2,0.002],[67082.7,0.002],[67081.9,0.003]],[[67083.6,3.991],[67083.7,0.003],[67083.8,0.039],[67083.9,0.002],[67084.0,0.052]]]
["binance-futures","BTCUSDT",1772913674673,[[67076.8,6.537],[67076.7,0.003],[67076.6,0.022],[67076.5,0.002],[67076.1,0.033]],[[67076.9,3.62],[67077.0,0.051],[67077.7,0.001],[67078.0,0.001],[67078.1,0.004]]]
["binance-futures","BTCUSDT",1772913731355,[[67116.0,2.584],[67115.9,0.029],[67115.8,0.002],[67115.4,0.006],[67115.0,0.113]],[[67116.1,1.265],[67116.2,0.899],[67116.3,0.002],[67116.6,0.004],[67117.1,0.011]]]
["binance-futures","BTCUSDT",1772913734480,[[67099.2,0.429],[67099.0,0.005],[67098.4,0.008],[67098.3,0.201],[67097.8,0.281]],[[67099.3,9.32],[67099.4,0.797],[67099.7,0.002],[67099.8,0.074],[67100.6,0.002]]]
["binance-futures","BTCUSDT",1772913782948,[[67118.9,1.706],[67118.8,0.035],[67118.7,0.004],[67118.5,0.004],[67118.4,0.123]],[[67119.0,5.285],[67119.1,0.001],[67119.3,0.002],[67119.6,0.002],[67119.7,0.06]]]
["binance-futures","BTCUSDT",1772913826244,[[67140.4,6.671],[67140.3,0.001],[67140.1,0.002],[67139.5,0.002],[67139.3,0.002]],[[67140.5,2.759],[67140.6,0.001],[67140.8,0.002],[67141.0,0.046],[67141.1,0.108]]]
["binance-futures","BTCUSDT",1772913847128,[[67154.1,5.506],[67154.0,0.001],[67153.9,0.002],[67153.8,1.989],[67153.7,0.001]],[[67154.2,0.304],[67154.5,0.004],[67154.8,0.004],[67155.2,0.132],[67156.9,0.024]]]
["binance-futures","BTCUSDT",1772913867326,[],[[67151.6,12.375],[67151.7,0.034],[67151.8,0.896],[67152.0,1.042],[67152.1,3.158]]]
["binance-futures","BTCUSDT",1772913909190,[[67151.4,3.32],[67151.3,0.023],[67151.0,0.01],[67150.7,0.002],[67150.6,0.002]],[[67151.5,1.022],[67151.7,0.002],[67152.6,0.002],[67152.7,0.002],[67152.8,0.002]]]
["binance-futures","BTCUSDT",1772913957566,[[67167.7,2.686],[67167.6,0.003],[67166.8,0.002],[67166.4,0.004],[67166.3,0.004]],[[67167.8,0.265],[67168.2,0.004],[67168.8,0.004],[67169.2,0.007],[67170.7,0.26]]]
["binance-futures","BTCUSDT",1772913995924,[[67182.3,0.418],[67180.8,0.021],[67180.0,0.101],[67177.4,0.004],[67177.0,0.004]],[[67182.4,11.055],[67182.5,0.32],[67182.6,0.002],[67182.7,0.479],[67182.8,0.146]]]
["binance-futures","BTCUSDT",1772914019260,[[67201.5,3.69],[67201.4,0.035],[67201.1,0.004],[67200.5,0.002],[67200.4,0.002]],[[67201.6,2.355],[67201.7,0.059],[67202.6,0.002],[67204.3,0.004],[67205.1,0.003]]]
["binance-futures","BTCUSDT",1772914053664,[[67220.1,17.176],[67220.0,0.014],[67219.9,0.002],[67219.8,0.005],[67219.2,0.002]],[[67220.2,0.498],[67220.6,0.004],[67220.7,0.002],[67221.0,0.003],[67221.3,0.001]]]
["binance-futures","BTCUSDT",1772914076488,[[67221.4,1.528],[67221.3,0.003],[67221.2,0.002],[67221.0,0.002],[67220.2,0.002]],[[67221.5,3.109],[67221.6,0.003],[67221.8,0.004],[67221.9,0.077],[67222.1,0.002]]]
["binance-futures","BTCUSDT",1772914139320,[[67207.7,19.391],[67207.6,0.096],[67207.5,0.002],[67207.4,0.002],[67207.3,0.055]],[[67207.8,1.566],[67207.9,0.001],[67208.2,0.004],[67208.3,0.022],[67208.4,0.002]]]
["binance-futures","BTCUSDT",1772914160820,[[67175.6,2.074],[67175.5,0.127],[67175.4,0.004],[67175.3,0.002],[67175.1,0.002]],[[67175.7,7.656],[67175.8,0.003],[67175.9,0.004],[67176.0,0.08],[67176.1,0.053]]]
["binance-futures","BTCUSDT",1772914198774,[[67150.0,0.129],[67149.9,0.002],[67149.6,0.002],[67149.5,0.002],[67149.4,0.002]],[[67150.1,3.652],[67150.2,0.001],[67150.3,0.002],[67150.4,0.08],[67151.2,0.08]]]
["binance-futures","BTCUSDT",1772914246170,[[67199.9,6.661],[67199.8,0.005],[67199.7,0.002],[67199.5,0.002],[67199.4,0.017]],[[67200.0,5.607],[67200.1,0.005],[67200.6,0.002],[67200.9,0.007],[67201.2,0.002]]]
["binance-futures","BTCUSDT",1772914265116,[[67228.9,8.433],[67228.8,0.297],[67228.7,0.024],[67228.5,0.004],[67228.0,0.081]],[[67229.0,6.976],[67229.1,0.003],[67229.4,0.022],[67229.5,0.002],[67229.6,0.025]]]
["binance-futures","BTCUSDT",1772914321146,[[67246.7,5.95],[67246.6,1.584],[67246.5,0.017],[67246.2,0.018],[67246.1,0.378]],[[67247.4,0.022],[67249.6,0.062],[67249.9,0.426],[67250.3,0.007],[67250.4,0.008]]]
["binance-futures","BTCUSDT",1772914345544,[[67248.9,1.788],[67248.8,0.001],[67248.7,0.006],[67248.3,0.004],[67248.1,0.005]],[[67249.0,8.051],[67249.1,2.604],[67249.2,0.003],[67249.4,0.002],[67251.9,0.029]]]
["binance-futures","BTCUSDT",1772914388668,[[67246.7,2.935],[67246.6,0.213],[67246.1,0.002],[67246.0,0.002],[67245.2,0.004]],[[67246.8,2.288],[67246.9,0.009],[67247.2,0.002],[67247.3,0.002],[67247.4,0.006]]]
["binance-futures","BTCUSDT",1772914415424,[[67228.9,3.224],[67228.5,0.004],[67228.4,0.06],[67228.2,0.01],[67228.1,0.007]],[[67229.0,2.717],[67229.1,0.001],[67229.5,0.002],[67231.0,0.002],[67231.2,0.002]]]
["binance-futures","BTCUSDT",1772914456992,[[67211.1,0.022],[67211.0,0.006],[67210.5,0.026],[67210.4,0.022],[67210.0,0.004]],[[67211.2,12.808],[67211.3,0.02],[67211.8,0.002],[67211.9,1.754],[67212.0,0.081]]]
["binance-futures","BTCUSDT",1772914479760,[[67205.3,0.278],[67205.1,0.006],[67204.1,0.888],[67204.0,0.005],[67203.5,0.032]],[[67205.4,6.929],[67205.5,0.003],[67205.6,0.002],[67205.7,0.048],[67205.8,0.06]]]
["binance-futures","BTCUSDT",1772914554680,[[67185.0,8.168],[67184.9,0.642],[67184.8,0.002],[67184.7,1.032],[67184.6,0.002]],[[67185.1,1.527],[67185.2,0.001],[67185.6,0.002],[67186.0,0.002],[67186.1,0.004]]]
["binance-futures","BTCUSDT",1772914590378,[[67193.9,3.105],[67193.8,0.085],[67193.7,0.002],[67193.5,0.002],[67193.2,0.002]],[[67194.0,2.066],[67194.1,0.001],[67194.3,0.002],[67194.4,0.064],[67194.6,0.002]]]
["binance-futures","BTCUSDT",1772914618893,[[67209.8,1.041],[67209.7,0.004],[67209.6,0.083],[67209.2,0.002],[67208.4,0.004]],[[67209.9,2.772],[67210.0,0.003],[67210.1,0.002],[67210.5,0.002],[67210.9,0.001]]]
["binance-futures","BTCUSDT",1772914678253,[[67242.8,6.16],[67242.7,0.001],[67242.6,0.002],[67242.5,0.002],[67242.1,0.002]],[[67242.9,2.147],[67243.0,0.005],[67243.2,0.004],[67243.7,0.002],[67243.8,0.005]]]
["binance-futures","BTCUSDT",1772914681484,[[67240.9,0.809],[67239.2,0.002],[67239.1,0.073],[67238.5,0.006],[67236.2,0.002]],[[67241.0,10.913],[67241.1,0.005],[67241.2,1.345],[67241.3,1.289],[67241.4,2.112]]]
["binance-futures","BTCUSDT",1772914726000,[[67238.6,5.711],[67238.5,0.07],[67237.9,0.002],[67237.8,0.002],[67237.6,0.002]],[[67238.7,2.486],[67238.8,0.006],[67239.1,0.004],[67239.2,0.096],[67239.8,0.002]]]
["binance-futures","BTCUSDT",1772914808081,[[67209.8,1.259],[67209.7,0.006],[67209.6,0.08],[67209.5,0.004],[67209.3,0.06]],[[67209.9,6.684],[67210.0,0.007],[67210.1,0.02],[67210.3,0.002],[67210.5,0.002]]]
["binance-futures","BTCUSDT",1772914829728,[[67181.0,4.103],[67180.9,0.063],[67180.7,0.004],[67180.6,0.065],[67180.3,0.062]],[[67181.1,2.142],[67181.2,0.007],[67181.3,0.006],[67181.4,0.002],[67181.5,0.063]]]
["binance-futures","BTCUSDT",1772914852033,[[67155.0,2.032],[67154.9,0.003],[67154.2,0.002],[67153.5,0.004],[67153.4,0.007]],[[67155.1,2.71],[67155.2,0.05],[67155.3,0.002],[67155.4,0.014],[67155.5,0.002]]]
["binance-futures","BTCUSDT",1772914919888,[[67216.1,8.021],[67216.0,0.081],[67215.8,0.002],[67215.7,0.007],[67215.3,0.002]],[[67216.2,1.533],[67216.3,0.007],[67216.4,0.004],[67216.7,0.002],[67216.8,0.008]]]
["binance-futures","BTCUSDT",1772914958680,[[67192.7,0.886],[67192.6,0.002],[67192.4,0.004],[67191.3,0.002],[67190.1,0.007]],[[67192.8,8.307],[67192.9,5.921],[67193.0,0.009],[67193.1,1.813],[67193.2,0.001]]]
["binance-futures","BTCUSDT",1772914986356,[[67174.7,1.844],[67174.6,0.005],[67174.5,0.006],[67174.4,0.062],[67174.3,0.433]],[[67174.8,0.288],[67174.9,0.012],[67175.0,0.005],[67175.3,0.002],[67176.2,0.002]]]
["binance-futures","BTCUSDT",1772915031010,[[67200.2,3.047],[67200.1,0.001],[67199.7,0.004],[67199.6,0.062],[67199.0,0.005]],[[67200.3,2.643],[67200.4,0.004],[67200.6,0.004],[67200.7,0.024],[67200.8,0.08]]]
["binance-futures","BTCUSDT",1772915062732,[[67205.0,0.1],[67204.5,0.004],[67204.2,0.001],[67204.0,0.061],[67203.9,0.006]],[[67205.1,7.061],[67205.2,0.003],[67205.4,0.002],[67205.5,0.482],[67206.4,0.08]]]
["binance-futures","BTCUSDT",1772915106650,[[67212.5,2.725],[67212.4,0.001],[67212.2,0.002],[67211.9,0.013],[67211.8,0.005]],[[67212.6,17.517],[67212.7,0.007],[67212.9,0.007],[67213.0,0.002],[67213.1,0.022]]]
["binance-futures","BTCUSDT",1772915190213,[[67229.4,2.238],[67229.3,0.024],[67229.2,0.002],[67229.0,0.002],[67228.6,0.002]],[[67229.5,1.942],[67229.6,0.171],[67229.7,0.01],[67229.8,0.064],[67229.9,0.144]]]
["binance-futures","BTCUSDT",1772915220396,[[67236.8,4.702],[67236.7,0.001],[67236.6,0.004],[67236.5,0.439],[67236.4,0.002]],[[67236.9,1.894],[67237.0,0.006],[67237.1,0.002],[67237.3,0.002],[67237.4,0.004]]]
["binance-futures","BTCUSDT",1772915268360,[[67244.9,3.054],[67244.8,0.07],[67244.6,0.002],[67244.2,0.001],[67244.1,0.024]],[[67245.0,2.77],[67245.1,0.005],[67245.4,0.004],[67245.8,0.003],[67246.2,0.002]]]
["binance-futures","BTCUSDT",1772915300962,[[67250.0,3.354],[67249.9,0.017],[67249.8,0.002],[67249.7,0.372],[67249.6,0.061]],[[67250.1,2.41],[67250.2,0.009],[67250.3,0.008],[67250.4,0.008],[67250.5,0.034]]]
["binance-futures","BTCUSDT",1772915342038,[[67263.0,4.529],[67262.9,0.005],[67262.8,0.004],[67262.7,0.331],[67262.6,0.059]],[[67263.1,4.772],[67263.2,0.005],[67263.3,0.03],[67263.9,0.005],[67264.0,0.062]]]
["binance-futures","BTCUSDT",1772915403440,[[67218.0,3.842],[67217.9,0.123],[67217.8,0.002],[67217.7,0.002],[67217.5,0.005]],[[67218.1,3.128],[67218.2,0.013],[67218.3,0.497],[67218.4,0.112],[67218.6,0.06]]]
["binance-futures","BTCUSDT",1772915426632,[[67231.9,3.665],[67231.8,0.131],[67231.4,0.002],[67231.3,0.002],[67226.5,0.004]],[[67232.0,2.414],[67232.1,0.071],[67232.2,0.012],[67232.3,0.002],[67232.4,0.072]]]
["binance-futures","BTCUSDT",1772915452026,[[67242.1,9.595],[67242.0,0.156],[67241.9,1.111],[67241.3,0.005]],[[67242.2,0.172],[67242.5,0.004],[67242.9,0.004],[67243.2,0.004],[67243.7,0.004]]]
["binance-futures","BTCUSDT",1772915502054,[[67224.3,2.498],[67224.2,0.013],[67224.1,0.008],[67224.0,0.014],[67221.6,0.005]],[[67224.4,1.186],[67224.5,0.005],[67224.6,0.006],[67224.7,0.002],[67224.8,0.204]]]
["binance-futures","BTCUSDT",1772915576968,[[67224.7,9.17],[67224.6,0.036],[67224.3,0.002],[67224.1,0.002],[67224.0,0.189]],[[67224.8,0.603],[67225.0,0.005],[67225.2,0.002],[67225.4,0.004],[67225.6,0.08]]]
["binance-futures","BTCUSDT",1772915581720,[[67230.2,4.689],[67230.1,0.101],[67230.0,0.038],[67229.9,0.004],[67229.2,0.002]],[[67230.3,0.201],[67230.4,0.083],[67230.5,0.069],[67230.9,0.002],[67231.0,0.06]]]
["binance-futures","BTCUSDT",1772915653744,[[67253.7,9.998],[67253.6,0.288],[67253.5,0.002],[67253.4,0.156],[67253.1,0.265]],[[67253.8,0.14],[67254.0,0.005],[67254.1,0.148],[67254.4,0.271],[67254.8,0.005]]]
["binance-futures","BTCUSDT",1772915709032,[[67234.1,2.993],[67234.0,0.097],[67233.9,0.002],[67233.8,0.002],[67233.6,0.002]],[[67234.2,2.451],[67234.3,0.006],[67234.4,0.006],[67234.5,0.017],[67234.9,0.002]]]
["binance-futures","BTCUSDT",1772915735831,[[67261.0,8.814],[67260.9,0.344],[67260.8,1.869],[67260.7,0.066],[67260.6,0.002]],[[67261.1,1.44],[67261.2,0.004],[67261.5,0.002],[67261.9,0.005],[67262.0,0.006]]]
["binance-futures","BTCUSDT",1772915760138,[[67277.2,2.644],[67277.1,0.003],[67277.0,0.002],[67276.9,0.002],[67276.8,0.08]],[[67277.3,2.367],[67277.4,0.001],[67278.0,0.003],[67278.2,0.002],[67278.3,0.032]]]
["binance-futures","BTCUSDT",1772915807524,[[67265.5,9.908],[67265.4,0.012],[67265.3,0.302],[67265.2,1.62],[67265.1,0.003]],[[67265.6,0.145],[67265.7,0.005],[67265.9,0.006],[67266.4,0.002],[67266.5,0.062]]]
["binance-futures","BTCUSDT",1772915860859,[[67297.6,0.142],[67297.5,0.004],[67296.9,0.004],[67296.8,0.067],[67296.7,0.005]],[[67297.7,7.583],[67297.8,0.036],[67297.9,2.463],[67298.0,2.595],[67298.1,0.001]]]
["binance-futures","BTCUSDT",1772915908963,[[67314.8,10.99],[67314.7,1.095],[67314.6,0.017],[67314.1,0.264],[67314.0,0.471]],[[67314.9,0.049],[67315.0,0.002],[67315.5,0.009],[67315.6,0.064],[67317.4,0.002]]]
["binance-futures","BTCUSDT",1772915929560,[[67374.6,2.631],[67374.5,0.005],[67374.3,0.004],[67374.2,0.076],[67373.9,0.002]],[[67374.7,1.175],[67375.4,0.002],[67375.5,0.002],[67375.6,0.082],[67375.9,0.009]]]
["binance-futures","BTCUSDT",1772915950737,[[67340.4,0.112],[67340.3,0.017],[67340.2,0.014],[67340.1,0.01],[67340.0,0.164]],[[67340.5,10.051],[67340.6,0.196],[67340.7,0.004],[67340.8,1.005],[67340.9,1.6]]]
["binance-futures","BTCUSDT",1772916000166,[[67342.7,2.035],[67342.6,0.001],[67342.5,0.002],[67342.4,0.064],[67342.2,0.002]],[[67342.8,6.047],[67342.9,0.005],[67343.0,0.005],[67343.1,0.002],[67343.4,0.002]]]
["binance-futures","BTCUSDT",1772916052972,[[67363.1,2.624],[67363.0,0.026],[67362.9,0.002],[67362.5,0.002]],[[67363.2,2.479],[67363.3,0.006],[67363.5,0.004],[67363.6,0.002],[67363.9,0.002]]]
["binance-futures","BTCUSDT",1772916085460,[[67359.9,0.452],[67359.8,0.016],[67359.6,0.002],[67359.2,0.003],[67358.9,0.002]],[[67360.0,3.974],[67360.1,0.991],[67360.2,0.008],[67360.3,0.7],[67360.4,0.304]]]
["binance-futures","BTCUSDT",1772916130439,[[67349.8,1.992],[67349.7,0.095],[67349.6,0.002],[67349.5,0.06],[67349.3,0.086]],[[67349.9,1.65],[67350.0,1.678],[67350.1,0.001],[67350.3,0.002],[67351.2,0.002]]]
["binance-futures","BTCUSDT",1772916178500,[[67385.3,9.095],[67385.2,0.007],[67385.1,0.003],[67385.0,0.04],[67384.9,0.29]],[[67385.4,0.124],[67386.1,0.001],[67386.3,0.006],[67386.6,0.004],[67386.7,0.009]]]
["binance-futures","BTCUSDT",1772916199394,[[67372.0,0.893],[67371.8,0.002],[67371.5,0.002],[67371.1,0.002],[67359.6,0.004]],[[67372.1,2.222],[67372.2,0.018],[67372.3,0.127],[67372.4,0.116],[67372.7,0.066]]]
["binance-futures","BTCUSDT",1772916267164,[[67362.1,2.274],[67362.0,0.012],[67361.9,0.002],[67361.8,0.062],[67361.3,0.061]],[[67362.2,6.917],[67362.3,1.339],[67362.4,1.601],[67362.5,0.001],[67362.9,0.002]]]
["binance-futures","BTCUSDT",1772916293796,[[67357.7,4.682],[67357.6,0.003],[67357.5,0.008],[67357.4,0.002],[67357.3,0.04]],[[67357.8,1.728],[67357.9,0.045],[67358.2,0.002],[67358.4,0.018],[67359.0,0.004]]]
["binance-futures","BTCUSDT",1772916341332,[[67371.4,9.655],[67371.3,0.24],[67371.2,0.06],[67371.1,0.002],[67371.0,0.034]],[[67371.5,0.064],[67371.7,0.002],[67372.0,0.002],[67372.1,0.3],[67372.4,0.003]]]
["binance-futures","BTCUSDT",1772916411656,[[67370.9,5.816],[67370.8,0.001],[67370.7,0.002],[67370.6,0.045],[67370.2,46.882]],[[67371.0,3.714],[67371.1,0.003],[67371.6,0.002],[67371.7,0.004],[67371.8,0.006]]]
["binance-futures","BTCUSDT",1772916458784,[[67370.2,42.216],[67370.1,0.005],[67370.0,0.004],[67369.9,0.008],[67369.8,0.004]],[[67370.3,8.597],[67370.4,2.969],[67370.5,0.803],[67370.6,0.8],[67370.7,0.062]]]
["binance-futures","BTCUSDT",1772916467100,[[67357.7,0.309],[67357.3,0.004],[67357.1,0.002],[67357.0,0.005],[67356.2,0.004]],[[67357.8,15.62],[67357.9,1.363],[67358.0,0.001],[67358.4,0.002],[67358.6,1.073]]]
["binance-futures","BTCUSDT",1772916540360,[[67353.1,7.055],[67353.0,0.153],[67352.9,0.002],[67352.8,0.06],[67351.8,0.003]],[[67353.2,2.625],[67353.3,0.001],[67353.6,0.002],[67353.7,0.004],[67353.8,0.237]]]
["binance-futures","BTCUSDT",1772916593184,[[67338.0,0.013],[67337.7,0.004],[67336.6,0.004],[67335.2,0.001],[67334.6,0.006]],[[67338.1,18.328],[67338.2,2.229],[67338.3,1.103],[67338.4,0.079],[67338.6,0.892]]]
["binance-futures","BTCUSDT",1772916612220,[[67320.1,2.951],[67320.0,0.018],[67319.9,0.002],[67319.6,0.004],[67319.4,0.001]],[[67320.2,187.845],[67320.3,0.089],[67320.4,0.076],[67320.5,0.105],[67320.6,0.002]]]
["binance-futures","BTCUSDT",1772916633250,[[67289.8,4.857],[67289.7,0.064],[67289.5,0.002],[67289.4,0.069],[67289.3,0.002]],[[67289.9,182.429],[67290.0,0.02],[67290.1,0.06],[67290.2,0.002],[67290.3,0.002]]]
["binance-futures","BTCUSDT",1772916677142,[[67320.4,10.53],[67320.3,0.23],[67320.2,0.002],[67320.1,0.859],[67320.0,0.421]],[[67320.5,0.106],[67321.5,0.001],[67322.4,0.001],[67323.2,0.002],[67323.6,0.001]]]
["binance-futures","BTCUSDT",1772916729936,[[67337.1,2.527],[67337.0,0.026],[67336.9,0.075],[67336.8,0.073],[67336.4,0.004]],[[67337.2,2.608],[67337.3,0.007],[67337.4,0.06],[67337.5,0.007],[67338.1,0.005]]]
["binance-futures","BTCUSDT",1772916829848,[[67352.6,5.934],[67352.5,1.169],[67352.4,0.002],[67351.8,0.005],[67351.7,0.04]],[[67352.7,0.171],[67353.3,0.002],[67353.5,0.013],[67353.9,0.002],[67354.0,0.16]]]
["binance-futures","BTCUSDT",1772916859824,[[67342.3,5.936],[67342.2,2.137],[67342.1,0.004],[67342.0,0.002],[67341.9,0.033]],[[67342.4,1.209],[67342.9,0.002],[67343.1,0.004],[67343.2,0.008],[67343.6,0.027]]]
["binance-futures","BTCUSDT",1772916889112,[[67377.8,2.489],[67377.7,0.005],[67377.2,0.002],[67376.5,0.002],[67376.4,0.007]],[[67377.9,1.639],[67378.0,0.859],[67378.2,0.002],[67378.3,0.06],[67378.4,0.08]]]
["binance-futures","BTCUSDT",1772916927033,[[67340.4,2.78],[67340.3,0.001],[67340.1,0.002],[67339.7,0.006],[67336.4,0.004]],[[67340.5,8.998],[67340.6,0.007],[67340.7,1.75],[67340.8,1.92],[67340.9,0.005]]]
["binance-futures","BTCUSDT",1772916986935,[[67356.1,2.334],[67356.0,0.12],[67355.9,0.004],[67355.8,0.002],[67355.7,0.004]],[[67356.2,7.166],[67356.3,0.009],[67356.4,0.002],[67356.5,0.303],[67356.7,0.3]]]
["binance-futures","BTCUSDT",1772917052476,[[67379.7,13.51],[67379.6,0.006],[67379.4,0.004],[67379.3,0.06],[67379.2,0.104]],[[67379.8,1.358],[67380.0,0.002],[67380.4,0.004],[67380.5,0.002],[67383.2,0.002]]]
["binance-futures","BTCUSDT",1772917116944,[[67360.7,6.572],[67360.6,0.058],[67360.5,0.26],[67360.4,1.524],[67360.3,0.142]],[[67360.8,2.334],[67360.9,0.001],[67361.0,0.002],[67361.4,0.004],[67361.5,0.001]]]
["binance-futures","BTCUSDT",1772917153544,[[67360.7,5.069],[67360.6,0.005],[67360.4,0.004],[67360.3,0.03],[67360.2,0.06]],[[67360.8,2.448],[67360.9,0.001],[67361.0,0.002],[67361.1,0.003],[67361.2,0.002]]]
["binance-futures","BTCUSDT",1772917191108,[[67352.9,3.998],[67352.8,0.061],[67352.4,0.002],[67347.5,0.022]],[[67353.0,5.203],[67353.1,0.003],[67353.3,0.002],[67353.4,0.006],[67353.7,1.715]]]
["binance-futures","BTCUSDT",1772917270562,[[67401.3,0.412],[67401.2,0.006],[67401.1,0.002],[67400.9,0.002],[67400.6,0.003]],[[67401.4,3.768],[67401.5,0.005],[67401.6,0.009],[67401.8,0.002],[67401.9,0.06]]]
["binance-futures","BTCUSDT",1772917294004,[[67371.7,0.387],[67371.2,0.002],[67370.9,0.064],[67370.8,0.007],[67370.7,0.002]],[[67371.8,4.999],[67371.9,0.029],[67372.0,0.08],[67372.2,0.002],[67372.4,0.004]]]
["binance-futures","BTCUSDT",1772917336020,[[67314.5,3.876],[67314.4,0.064],[67314.2,0.002],[67314.1,0.032],[67314.0,0.06]],[[67314.6,12.669],[67314.7,0.06],[67314.8,0.015],[67315.0,0.006],[67315.1,0.004]]]
["binance-futures","BTCUSDT",1772917361152,[[67319.3,4.589],[67319.2,0.001],[67319.0,0.004],[67318.9,1.601],[67318.8,0.074]],[[67319.4,2.938],[67319.5,0.003],[67319.9,0.006],[67320.1,0.001],[67320.2,0.004]]]
["binance-futures","BTCUSDT",1772917427720,[[67326.7,0.513],[67326.6,0.006],[67326.5,0.007],[67326.4,0.103],[67326.2,0.059]],[[67326.8,2.975],[67326.9,0.007],[67327.5,0.006],[67327.8,0.002],[67328.0,0.002]]]
["binance-futures","BTCUSDT",1772917432524,[[67326.7,11.771],[67326.6,0.013],[67326.5,1.442],[67326.4,0.366],[67326.3,0.002]],[[67326.8,2.2],[67326.9,0.005],[67327.5,0.002],[67327.8,0.003],[67331.7,0.003]]]
["binance-futures","BTCUSDT",1772917502234,[[67373.0,6.284],[67372.9,0.001],[67372.8,0.002],[67372.5,0.002],[67372.2,0.004]],[[67373.1,2.342],[67373.2,0.005],[67373.3,0.002],[67373.5,0.058],[67373.9,0.001]]]
["binance-futures","BTCUSDT",1772917547622,[[67355.3,2.216],[67355.2,0.003],[67355.1,0.067],[67354.9,0.095],[67354.7,0.002]],[[67355.4,2.046],[67355.5,0.049],[67355.6,0.177],[67355.7,0.002],[67356.3,0.002]]]
["binance-futures","BTCUSDT",1772917578002,[[67389.8,3.107],[67389.7,0.039],[67389.6,0.012],[67389.5,0.008],[67389.4,0.002]],[[67389.9,1.404],[67390.0,0.002],[67390.1,0.06],[67390.4,0.06],[67390.5,0.007]]]
["binance-futures","BTCUSDT",1772917634061,[[67362.9,4.515],[67362.8,1.973],[67362.7,0.001],[67362.5,0.004],[67362.4,0.023]],[[67363.0,2.768],[67363.1,0.001],[67363.2,0.002],[67363.5,0.007],[67365.4,0.061]]]
["binance-futures","BTCUSDT",1772917639559,[[67362.9,4.638],[67362.8,2.082],[67362.7,0.001],[67362.5,0.004],[67362.4,0.06]],[[67363.0,1.791],[67363.1,0.003],[67363.2,0.002],[67363.5,0.002],[67364.0,0.002]]]
["binance-futures","BTCUSDT",1772917720982,[[67373.5,5.807],[67373.4,0.807],[67373.3,0.8],[67373.2,0.802],[67373.1,0.003]],[[67373.6,0.059],[67374.4,0.001],[67374.7,0.002],[67375.1,0.002],[67375.9,0.002]]]
["binance-futures","BTCUSDT",1772917751984,[[67384.5,3.318],[67384.4,0.017],[67383.9,0.004],[67383.7,0.001],[67383.0,0.002]],[[67384.6,7.454],[67384.7,0.003],[67384.8,0.002],[67385.0,0.005],[67385.2,0.002]]]
["binance-futures","BTCUSDT",1772917797388,[[67413.2,0.387],[67412.7,0.002],[67412.5,0.002],[67412.4,0.133],[67410.9,0.001]],[[67413.3,2.743],[67413.4,0.005],[67413.5,0.002],[67413.6,0.002],[67413.7,0.004]]]
["binance-futures","BTCUSDT",1772917823322,[[67404.0,1.826],[67403.9,0.033],[67403.3,0.003],[67402.9,0.001],[67402.6,0.032]],[[67404.1,2.263],[67404.2,2.812],[67404.3,0.805],[67404.4,0.802],[67404.5,0.865]]]
["binance-futures","BTCUSDT",1772917867253,[[67413.2,4.042],[67413.1,0.001],[67413.0,0.009],[67412.8,0.002],[67412.7,0.002]],[[67413.3,1.305],[67413.4,0.306],[67413.5,0.002],[67413.7,0.002],[67413.8,0.019]]]
["binance-futures","BTCUSDT",1772917921311,[[67406.9,2.909],[67406.8,0.013],[67406.7,0.06],[67406.4,0.002],[67406.3,0.06]],[[67407.0,2.767],[67407.1,0.092],[67407.2,0.072],[67408.0,0.002],[67408.5,0.004]]]
["binance-futures","BTCUSDT",1772917954688,[[67421.6,11.393],[67421.5,0.069],[67421.4,0.009],[67421.2,0.06],[67420.9,0.06]],[[67421.7,1.307],[67421.9,0.004],[67422.0,0.009],[67422.4,0.002],[67422.5,0.001]]]
["binance-futures","BTCUSDT",1772917995862,[],[[67431.5,16.43],[67431.6,0.015],[67431.7,0.014],[67431.8,0.014],[67431.9,0.036]]]
["binance-futures","BTCUSDT",1772918017826,[[67401.6,0.218],[67401.5,0.001],[67401.3,0.002]],[[67401.7,1.306],[67401.8,0.004],[67401.9,0.002],[67402.5,0.002],[67402.6,0.002]]]
["binance-futures","BTCUSDT",1772918064288,[[67373.5,0.104],[67373.3,0.002],[67373.2,0.004],[67373.0,0.002],[67366.8,0.038]],[[67373.6,7.387],[67373.7,1.327],[67373.8,0.06],[67374.2,0.002],[67374.3,0.016]]]
["binance-futures","BTCUSDT",1772918124589,[[67391.5,34.71],[67391.4,0.005],[67391.3,0.006],[67391.2,0.002],[67391.1,0.002]],[[67391.6,1.823],[67391.7,0.003],[67391.8,0.004],[67391.9,0.002],[67392.0,0.002]]]
["binance-futures","BTCUSDT",1772918146512,[[67406.0,42.637],[67405.9,0.006],[67405.8,0.01],[67405.7,0.002],[67405.5,0.074]],[[67406.1,2.075],[67406.2,0.055],[67406.3,0.297],[67406.4,0.06],[67406.6,0.004]]]
["binance-futures","BTCUSDT",1772918196078,[[67401.5,0.839],[67401.4,0.04],[67401.3,0.009],[67400.7,0.003],[67400.6,0.001]],[[67401.6,2.968],[67401.7,0.352],[67401.8,0.006],[67401.9,0.004],[67402.0,0.035]]]
["binance-futures","BTCUSDT",1772918226464,[[67420.7,0.074],[67420.6,0.009],[67420.5,0.005],[67420.2,0.002],[67416.0,0.005]],[[67420.8,3.532],[67420.9,0.001],[67421.2,0.83],[67421.4,0.03],[67421.5,0.007]]]
["binance-futures","BTCUSDT",1772918295894,[[67441.6,1.042],[67441.5,0.02],[67440.8,0.084],[67440.7,0.061],[67439.5,0.007]],[[67441.7,9.228],[67441.8,0.005],[67441.9,2.277],[67442.0,1.721],[67442.1,1.103]]]
["binance-futures","BTCUSDT",1772918356188,[[67435.9,1.116],[67435.8,0.421],[67435.7,0.066],[67435.6,0.025],[67435.5,0.006]],[[67436.0,1.528],[67436.1,2.517],[67436.2,0.005],[67436.3,0.009],[67436.5,0.051]]]
["binance-futures","BTCUSDT",1772918383228,[[67410.6,0.395],[67410.5,0.002],[67410.4,0.08],[67410.0,0.002],[67409.9,0.001]],[[67410.7,2.829],[67410.8,0.021],[67410.9,0.062],[67411.0,0.012],[67411.1,0.002]]]
["binance-futures","BTCUSDT",1772918434544,[[67397.1,0.288],[67397.0,0.002],[67396.6,0.002],[67396.0,0.004],[67395.3,0.003]],[[67397.2,5.015],[67397.3,0.003],[67397.4,0.012],[67397.5,0.002],[67397.6,0.08]]]
["binance-futures","BTCUSDT",1772918500588,[[67410.8,1.787],[67410.7,0.012],[67410.6,0.004],[67410.1,0.005],[67409.9,0.001]],[[67410.9,4.507],[67411.0,0.514],[67411.1,1.386],[67411.2,0.004],[67411.3,0.002]]]
["binance-futures","BTCUSDT",1772918571542,[[67412.7,2.015],[67412.6,0.001],[67412.4,0.002],[67412.3,0.002],[67412.1,0.005]],[[67412.8,4.118],[67412.9,0.189],[67413.0,0.007],[67413.1,0.815],[67413.2,0.183]]]
["binance-futures","BTCUSDT",1772918581366,[[67412.7,1.146],[67412.4,0.002],[67412.3,0.002],[67412.1,0.002],[67407.4,0.008]],[[67412.8,4.245],[67412.9,0.206],[67413.0,0.007],[67413.1,0.815],[67413.2,0.183]]]
["binance-futures","BTCUSDT",1772918680044,[[67408.3,2.128],[67408.2,0.014],[67408.1,0.004],[67408.0,0.142],[67407.6,0.06]],[[67408.4,7.265],[67408.5,0.003],[67408.6,0.002],[67409.1,0.002],[67409.2,0.003]]]
["binance-futures","BTCUSDT",1772918751208,[[67429.9,5.156],[67429.8,0.005],[67429.7,0.015],[67429.1,0.002],[67428.9,0.008]],[[67430.0,4.14],[67430.1,0.003],[67430.3,0.002],[67430.4,0.043],[67430.7,0.002]]]
["binance-futures","BTCUSDT",1772918769453,[[67433.9,5.764],[67433.8,0.036],[67433.7,0.041],[67433.6,0.003]],[[67434.0,2.105],[67434.1,0.003],[67434.2,0.002],[67434.3,0.002],[67434.7,0.004]]]
["binance-futures","BTCUSDT",1772918812848,[[67440.0,9.032],[67439.9,0.268],[67439.8,0.078],[67439.6,0.039],[67439.5,0.002]],[[67440.1,2.556],[67440.2,0.001],[67440.7,0.004],[67440.8,0.006],[67440.9,0.001]]]
["binance-futures","BTCUSDT",1772918878412,[[67435.9,2.55],[67435.8,0.068],[67435.7,0.055],[67435.6,0.062],[67435.5,0.008]],[[67436.0,1.41],[67436.1,0.057],[67436.2,0.002],[67436.3,0.195],[67437.2,0.002]]]
["binance-futures","BTCUSDT",1772918965144,[[67436.0,3.909],[67435.9,0.396],[67435.8,0.005],[67435.7,0.06],[67435.6,0.008]],[[67436.1,7.099],[67436.2,0.062],[67436.7,0.002],[67436.8,0.08],[67437.3,0.034]]]
["binance-futures","BTCUSDT",1772919002400,[[67420.7,11.125],[67420.6,0.003],[67420.5,0.002],[67420.4,0.033],[67420.3,0.004]],[[67420.8,7.136],[67420.9,0.001],[67421.3,0.005],[67421.4,0.002],[67421.5,0.18]]]
["binance-futures","BTCUSDT",1772919066310,[[67385.6,3.599],[67385.5,0.025],[67385.2,0.002],[67385.1,0.004],[67385.0,0.418]],[[67385.7,2.018],[67385.8,0.001],[67386.0,0.005],[67386.2,0.004],[67386.3,0.028]]]
["binance-futures","BTCUSDT",1772919091156,[[67370.0,0.394],[67369.9,0.002],[67369.8,0.004],[67369.1,0.002],[67368.6,0.01]],[[67370.1,9.774],[67370.2,2.305],[67370.3,0.007],[67370.4,0.08],[67370.5,1.102]]]
["binance-futures","BTCUSDT",1772919133336,[[67347.2,3.688],[67347.1,0.015],[67346.9,0.009],[67346.8,0.111],[67346.7,0.002]],[[67347.3,4.266],[67347.4,0.003],[67347.6,0.002],[67347.7,0.003],[67348.1,0.003]]]
["binance-futures","BTCUSDT",1772919185608,[[67359.2,6.047],[67359.1,0.108],[67359.0,0.014],[67358.9,0.06],[67358.6,0.06]],[[67359.3,0.444],[67359.4,0.066],[67359.5,0.002],[67359.6,0.002],[67359.7,0.004]]]
["binance-futures","BTCUSDT",1772919239010,[[67375.2,3.707],[67375.1,0.001],[67375.0,0.036],[67374.9,4.115],[67374.8,0.005]],[[67375.3,4.24],[67375.4,0.007],[67375.6,0.002],[67375.7,0.002],[67375.8,0.002]]]
["binance-futures","BTCUSDT",1772919288255,[[67386.8,1.251],[67386.7,0.002],[67386.6,0.007],[67386.0,0.002],[67385.9,0.003]],[[67386.9,2.768],[67387.0,0.003],[67387.1,0.129],[67387.2,0.08],[67387.5,0.002]]]
["binance-futures","BTCUSDT",1772919311732,[[67343.0,2.868],[67342.9,0.001],[67342.8,0.002],[67342.7,0.064],[67342.6,0.002]],[[67343.1,38.236],[67343.2,0.102],[67343.4,0.005],[67343.5,0.057],[67343.6,0.004]]]
["binance-futures","BTCUSDT",1772919350424,[[67279.0,1.808],[67278.9,0.003],[67278.7,0.002],[67277.7,0.002],[67277.5,0.004]],[[67279.1,2.27],[67279.2,0.14],[67279.3,0.002],[67279.5,0.002],[67284.2,0.064]]]
["binance-futures","BTCUSDT",1772919395880,[[67286.9,5.793],[67286.8,0.006],[67286.2,0.004],[67286.1,0.431],[67285.9,0.001]],[[67287.0,2.625],[67287.1,0.001],[67287.4,0.004],[67287.5,0.002],[67287.9,0.002]]]
["binance-futures","BTCUSDT",1772919437609,[[67244.9,2.408],[67244.8,0.021],[67244.4,0.003],[67244.1,0.004],[67244.0,0.002]],[[67245.0,0.774],[67245.2,0.006],[67245.5,0.002],[67245.6,0.082],[67247.3,0.12]]]
["binance-futures","BTCUSDT",1772919478431,[[67255.8,1.818],[67255.7,0.36],[67255.3,0.002],[67255.2,0.002],[67253.8,0.005]],[[67255.9,2.758],[67256.0,0.056],[67256.2,0.002],[67256.3,0.004],[67256.4,0.302]]]
["binance-futures","BTCUSDT",1772919507216,[[67255.8,0.336],[67255.4,0.005],[67255.2,0.004],[67252.5,0.005],[67252.0,0.011]],[[67255.9,12.174],[67256.0,2.247],[67256.1,0.003],[67256.2,0.148],[67256.6,0.002]]]
["binance-futures","BTCUSDT",1772919567548,[[67289.9,0.92],[67289.5,0.004],[67289.4,0.004],[67289.3,0.002],[67288.8,0.003]],[[67290.0,7.06],[67290.1,0.003],[67290.2,0.012],[67290.3,0.004],[67290.5,0.074]]]
["binance-futures","BTCUSDT",1772919580435,[[67292.2,2.954],[67292.1,0.003],[67292.0,0.012],[67291.3,0.001],[67291.1,0.006]],[[67292.3,7.143],[67292.4,0.009],[67292.7,0.002],[67292.9,0.004],[67293.0,0.584]]]
["binance-futures","BTCUSDT",1772919653144,[[67297.5,1.458],[67297.4,0.002],[67297.0,0.002],[67296.9,0.02],[67296.6,0.002]],[[67297.6,9.757],[67297.7,0.005],[67297.9,0.002],[67298.0,0.408],[67298.8,0.001]]]
["binance-futures","BTCUSDT",1772919710332,[[67287.3,2.801],[67287.2,0.005],[67287.1,0.058],[67287.0,0.002],[67286.9,0.007]],[[67287.4,1.545],[67287.5,0.003],[67287.6,0.033],[67287.7,0.08],[67288.0,0.105]]]
["binance-futures","BTCUSDT",1772919750061,[[67310.6,4.615],[67310.5,0.003],[67310.4,0.144],[67310.2,0.002],[67304.0,0.017]],[[67310.7,2.285],[67310.8,0.003],[67311.1,0.002],[67311.4,0.004],[67311.5,0.032]]]
["binance-futures","BTCUSDT",1772919776516,[[67302.5,4.083],[67302.4,0.07],[67302.2,0.006],[67302.0,0.002],[67301.9,0.007]],[[67302.6,0.171],[67302.7,0.002],[67302.8,0.002],[67302.9,0.01],[67303.4,0.002]]]
["binance-futures","BTCUSDT",1772919836298,[[67323.7,7.49],[67323.6,0.005],[67323.5,0.033],[67323.3,0.008],[67323.2,0.08]],[[67323.8,0.763],[67324.1,0.002],[67324.2,0.009],[67324.5,0.002],[67324.6,0.002]]]
["binance-futures","BTCUSDT",1772919906976,[[67336.3,2.366],[67336.2,0.009],[67336.0,0.007],[67335.7,0.002],[67333.7,0.003]],[[67336.4,5.405],[67336.5,0.929],[67336.6,0.004],[67336.9,0.002],[67337.4,0.007]]]
["binance-futures","BTCUSDT",1772919939126,[[67314.9,0.106],[67314.3,0.002],[67314.2,0.003],[67314.0,0.002],[67313.6,0.002]],[[67315.0,11.244],[67315.1,2.642],[67315.2,0.881],[67315.3,0.004],[67315.4,1.822]]]
["binance-futures","BTCUSDT",1772920020350,[[67291.4,0.217],[67290.9,0.002],[67290.8,0.002],[67290.6,0.032],[67290.5,0.001]],[[67291.5,10.003],[67291.6,0.011],[67291.7,0.027],[67291.8,0.285],[67292.0,0.082]]]
["binance-futures","BTCUSDT",1772920034710,[[67279.1,0.1],[67278.9,0.002],[67278.4,0.001],[67278.1,0.003],[67277.6,0.002]],[[67279.2,17.085],[67279.3,2.785],[67279.4,0.003],[67279.5,1.044],[67279.6,1.103]]]
["binance-futures","BTCUSDT",1772920083074,[[67266.4,7.321],[67266.3,0.649],[67266.2,1.424],[67266.1,0.001],[67265.1,0.004]],[[67266.5,0.189],[67266.6,0.002],[67266.7,0.002],[67266.8,0.004],[67266.9,0.022]]]
["binance-futures","BTCUSDT",1772920157880,[[67291.2,2.895],[67291.1,0.008],[67290.9,0.002],[67290.8,0.005],[67290.0,0.005]],[[67291.3,13.519],[67291.4,0.403],[67292.1,0.005],[67292.2,0.594],[67292.3,0.002]]]
["binance-futures","BTCUSDT",1772920169456,[[67311.2,8.071],[67311.1,0.068],[67310.9,0.01],[67310.8,0.89],[67310.5,0.002]],[[67311.3,0.843],[67311.6,0.002],[67311.9,0.001],[67312.2,0.004],[67312.6,0.001]]]
["binance-futures","BTCUSDT",1772920230686,[[67274.8,5.258],[67274.7,1.259],[67274.6,0.808],[67274.5,0.802],[67274.4,0.002]],[[67274.9,88.628],[67275.0,0.014],[67275.1,0.006],[67275.2,0.004],[67275.3,0.002]]]
["binance-futures","BTCUSDT",1772920262572,[[67307.0,1.863],[67306.9,0.005],[67306.8,0.005],[67306.7,0.002],[67306.6,0.017]],[[67307.1,3.755],[67307.2,0.003],[67307.3,0.002],[67307.4,0.06],[67307.5,0.002]]]
["binance-futures","BTCUSDT",1772920321924,[[67295.9,3.186],[67295.8,0.1],[67295.7,0.06],[67295.5,0.004],[67295.4,0.062]],[[67296.0,6.472],[67296.1,0.341],[67296.2,1.833],[67296.3,0.288],[67296.4,0.004]]]
["binance-futures","BTCUSDT",1772920402902,[[67316.5,4.993],[67316.4,0.013],[67316.3,0.009],[67316.2,0.069],[67316.1,0.137]],[[67316.6,0.157],[67316.7,0.002],[67316.8,0.002],[67317.3,0.001],[67317.9,0.002]]]
["binance-futures","BTCUSDT",1772920443860,[[67316.5,4.632],[67316.4,0.011],[67316.3,0.002],[67316.2,0.133],[67316.1,0.075]],[[67316.6,2.174],[67316.7,0.003],[67316.8,0.002],[67317.1,0.002],[67317.3,0.001]]]
["binance-futures","BTCUSDT",1772920500609,[[67342.4,4.843],[67342.3,0.026],[67342.2,0.043],[67342.0,0.002],[67341.0,0.011]],[[67342.5,3.988],[67342.6,0.016],[67342.8,0.082],[67342.9,0.002],[67343.1,0.062]]]
["binance-futures","BTCUSDT",1772920531732,[[67338.6,2.772],[67338.5,0.562],[67338.4,1.638],[67338.3,0.005],[67331.9,0.122]],[[67338.7,2.46],[67338.8,0.005],[67338.9,0.002],[67339.1,0.002],[67339.4,0.088]]]
["binance-futures","BTCUSDT",1772920620528,[[67346.9,7.88],[67346.8,0.063],[67346.7,0.022],[67346.4,0.024],[67346.3,0.05]],[[67347.0,2.44],[67347.1,0.008],[67347.4,0.002],[67347.6,0.002],[67348.8,0.003]]]
["binance-futures","BTCUSDT",1772920629908,[[67355.4,7.169],[67355.3,0.416],[67355.2,0.068],[67355.1,0.008],[67355.0,0.002]],[[67355.5,0.11],[67355.6,0.008],[67355.7,0.004],[67355.9,0.047],[67356.9,0.012]]]
["binance-futures","BTCUSDT",1772920690477,[[67409.9,1.4],[67409.6,0.004],[67409.5,0.002],[67409.4,0.059],[67407.8,0.006]],[[67410.0,3.122],[67410.1,0.035],[67410.2,0.009],[67410.3,0.002],[67410.4,0.013]]]
["binance-futures","BTCUSDT",1772920737009,[[67395.4,8.315],[67395.3,0.459],[67395.1,0.002],[67393.8,0.051],[67388.7,0.08]],[[67395.5,3.302],[67395.6,0.001],[67395.7,0.002],[67395.8,0.002],[67395.9,0.002]]]
["binance-futures","BTCUSDT",1772920762928,[[67416.3,1.967],[67416.2,0.016],[67416.0,0.006],[67415.9,0.002],[67415.7,0.002]],[[67416.4,2.353],[67416.5,0.106],[67416.6,0.006],[67416.7,0.039],[67416.8,0.002]]]
["binance-futures","BTCUSDT",1772920812656,[[67405.6,0.847],[67405.4,0.007],[67405.3,0.002],[67403.7,0.002]],[[67405.7,6.182],[67405.8,0.005],[67405.9,0.006],[67406.6,0.002],[67406.7,0.007]]]
["binance-futures","BTCUSDT",1772920841000,[[67397.2,3.085],[67397.1,0.001],[67397.0,0.003],[67396.8,0.005],[67395.9,0.004]],[[67397.3,8.343],[67397.4,0.005],[67397.5,0.002],[67397.8,0.006],[67397.9,0.02]]]
["binance-futures","BTCUSDT",1772920930846,[[67403.2,10.433],[67403.0,0.118],[67402.9,0.189],[67402.7,0.733],[67402.6,1.283]],[[67403.3,0.045],[67403.5,0.002],[67403.6,0.002],[67403.8,0.001],[67404.0,0.002]]]
["binance-futures","BTCUSDT",1772920989688,[[67395.0,3.464],[67394.9,0.003],[67394.8,0.006],[67394.7,0.185],[67394.6,0.061]],[[67395.1,4.892],[67395.2,0.104],[67395.3,0.004],[67395.4,0.002],[67395.9,0.008]]]
["binance-futures","BTCUSDT",1772921005588,[[67395.0,2.795],[67394.9,0.003],[67394.8,0.006],[67394.7,0.008],[67394.6,0.061]],[[67395.1,2.33],[67395.2,0.104],[67395.3,0.002],[67395.4,0.002],[67395.9,0.006]]]
["binance-futures","BTCUSDT",1772921049104,[[67399.9,3.659],[67399.8,0.093],[67399.7,0.004],[67399.6,0.017],[67399.5,0.063]],[[67400.0,1.585],[67400.1,0.001],[67400.2,0.002],[67400.3,0.01],[67400.4,0.096]]]
["binance-futures","BTCUSDT",1772921106893,[[67399.9,10.706],[67399.8,0.093],[67399.5,0.002],[67399.4,0.002],[67399.3,0.074]],[[67400.0,2.393],[67400.1,0.001],[67400.3,0.004],[67400.4,0.096],[67400.5,0.006]]]
["binance-futures","BTCUSDT",1772921184440,[[67414.0,4.143],[67413.9,0.001],[67413.7,0.002],[67413.6,0.004],[67413.5,0.032]],[[67414.1,1.844],[67414.2,0.001],[67414.6,0.004],[67414.7,0.01],[67415.1,0.163]]]
["binance-futures","BTCUSDT",1772921217220,[[67411.7,4.015],[67411.6,0.001],[67411.5,0.509],[67411.4,0.002],[67411.3,1.795]],[[67411.8,3.148],[67411.9,0.007],[67413.3,0.006],[67414.0,0.125],[67418.6,0.276]]]
["binance-futures","BTCUSDT",1772921264228,[[67392.4,2.096],[67392.3,0.023],[67392.2,0.004],[67392.1,0.062],[67392.0,0.004]],[[67392.5,1.858],[67392.6,0.007],[67392.7,0.002],[67392.8,0.08],[67393.2,0.004]]]
["binance-futures","BTCUSDT",1772921298270,[[67414.0,4.49],[67413.9,0.02],[67413.7,0.004],[67413.3,0.003],[67412.5,0.004]],[[67414.1,4.55],[67414.2,0.001],[67414.7,0.002],[67415.5,0.005],[67415.6,0.494]]]
["binance-futures","BTCUSDT",1772921349150,[[67414.0,4.942],[67413.9,0.028],[67413.8,0.008],[67413.7,0.025]],[[67414.1,1.969],[67414.2,0.016],[67414.6,0.002],[67415.0,0.002],[67415.1,0.002]]]
["binance-futures","BTCUSDT",1772921416792,[[67346.1,8.509],[67346.0,0.036],[67345.9,0.012],[67345.8,0.064],[67345.7,0.096]],[[67346.2,3.028],[67346.3,0.026],[67346.4,0.002],[67346.8,0.002],[67347.0,0.002]]]
["binance-futures","BTCUSDT",1772921449940,[[67369.4,6.691],[67369.3,0.008],[67369.2,0.004],[67369.1,0.002],[67369.0,0.017]],[[67369.5,4.015],[67369.6,0.001],[67369.7,0.004],[67370.1,0.002],[67370.2,0.129]]]
["binance-futures","BTCUSDT",1772921490808,[[67334.5,2.005],[67334.4,0.001],[67334.3,0.006],[67333.7,0.004],[67333.0,0.018]],[[67334.6,9.59],[67334.7,0.005],[67334.8,0.693],[67334.9,4.333],[67335.0,0.06]]]
["binance-futures","BTCUSDT",1772921514437,[[67326.4,1.443],[67326.3,0.053],[67326.0,0.002],[67325.8,0.578]],[[67326.5,2.116],[67326.6,0.003],[67326.9,0.004],[67327.1,0.002],[67327.2,0.083]]]
["binance-futures","BTCUSDT",1772921591268,[[67361.9,1.137],[67361.8,0.002],[67361.5,0.002],[67361.3,0.002],[67359.8,0.003]],[[67362.0,3.474],[67362.1,0.007],[67362.2,1.498],[67362.3,0.803],[67362.4,0.802]]]
["binance-futures","BTCUSDT",1772921619606,[[67346.3,8.885],[67346.2,0.001],[67346.1,0.002],[67346.0,0.013],[67345.1,0.002]],[[67346.4,3.437],[67346.5,0.001],[67346.7,0.002],[67346.8,0.011],[67346.9,0.002]]]
["binance-futures","BTCUSDT",1772921671650,[[67328.7,5.233],[67328.6,1.575],[67328.5,0.061],[67328.3,0.002],[67328.2,0.002]],[[67328.8,1.83],[67328.9,0.011],[67329.0,0.002],[67329.5,0.002],[67329.6,0.082]]]
["binance-futures","BTCUSDT",1772921721940,[[67291.8,4.172],[67291.7,0.065],[67291.6,0.002],[67291.5,0.011],[67288.8,0.045]],[[67291.9,2.432],[67292.0,0.003],[67292.3,0.002],[67292.6,0.001],[67293.3,0.019]]]
["binance-futures","BTCUSDT",1772921758322,[[67301.9,4.741],[67301.8,0.001],[67301.7,0.002],[67301.6,0.034],[67301.5,0.074]],[[67302.0,2.775],[67302.1,0.115],[67302.2,0.06],[67302.3,0.002],[67302.5,0.06]]]
["binance-futures","BTCUSDT",1772921838408,[[67307.0,9.282],[67306.9,0.573],[67306.8,0.275],[67306.7,0.149],[67306.6,0.005]],[[67307.1,0.312],[67307.2,0.017],[67307.4,0.006],[67307.5,0.002],[67307.7,0.002]]]
["binance-futures","BTCUSDT",1772921876228,[[67330.4,9.841],[67330.3,0.072],[67330.2,0.103],[67330.1,0.32],[67330.0,0.061]],[[67330.5,0.623],[67330.6,0.002],[67331.3,0.001],[67331.6,0.004],[67331.7,0.011]]]
["binance-futures","BTCUSDT",1772921916837,[[67313.4,9.718],[67313.3,0.063],[67313.1,0.002],[67313.0,0.06],[67312.9,0.004]],[[67313.5,2.737],[67313.6,0.001],[67313.7,0.003],[67313.8,0.002],[67314.7,0.003]]]
["binance-futures","BTCUSDT",1772921983710,[[67295.5,1.272],[67295.4,0.002],[67294.8,0.006],[67293.6,0.002],[67293.4,0.002]],[[67295.6,7.853],[67295.7,0.003],[67295.9,0.003],[67296.0,0.005],[67296.5,0.006]]]
["binance-futures","BTCUSDT",1772922013676,[[67319.9,3.405],[67319.8,0.06],[67319.7,0.062],[67319.6,0.002],[67319.5,0.002]],[[67320.0,4.008],[67320.1,0.003],[67320.2,0.039],[67320.3,0.103],[67320.7,0.08]]]
["binance-futures","BTCUSDT",1772922094281,[[67303.5,0.345],[67303.4,0.002],[67303.3,0.002],[67303.2,0.09],[67303.0,0.009]],[[67303.6,3.481],[67303.7,0.006],[67303.8,0.002],[67303.9,0.06],[67304.0,0.064]]]
["binance-futures","BTCUSDT",1772922101280,[[67278.1,1.601],[67278.0,0.053],[67277.8,0.003],[67277.7,0.026]],[[67278.2,8.564],[67278.3,2.525],[67278.4,0.863],[67278.5,0.8],[67278.6,0.802]]]
["binance-futures","BTCUSDT",1772922183237,[[67269.9,5.926],[67269.8,0.677],[67269.7,0.019],[67269.6,0.08],[67269.3,0.002]],[[67270.0,4.48],[67270.1,0.011],[67270.3,0.002],[67270.5,0.004],[67272.0,0.002]]]
["binance-futures","BTCUSDT",1772922225696,[[67267.4,1.949],[67266.9,0.089],[67266.7,0.004],[67265.5,0.023],[67265.4,0.043]],[[67267.5,10.001],[67267.6,2.587],[67267.7,0.804],[67267.9,0.802],[67268.0,0.897]]]
["binance-futures","BTCUSDT",1772922300296,[[67288.1,9.432],[67288.0,0.091],[67287.5,0.005],[67287.3,0.002],[67287.1,2.093]],[[67288.2,0.331],[67288.8,0.002],[67289.0,0.003],[67289.4,0.006],[67289.9,0.002]]]
["binance-futures","BTCUSDT",1772922317628,[[67276.6,0.361],[67276.2,0.002],[67276.1,0.033],[67276.0,0.062],[67269.8,0.028]],[[67276.7,6.487],[67276.8,2.032],[67276.9,0.009],[67277.0,0.003],[67277.1,0.002]]]
["binance-futures","BTCUSDT",1772922378344,[[67275.9,5.753],[67275.8,0.202],[67275.7,0.106],[67275.6,0.01],[67275.4,0.061]],[[67276.0,2.086],[67276.1,0.004],[67276.5,0.002],[67276.6,0.022],[67276.7,0.006]]]
["binance-futures","BTCUSDT",1772922472864,[[67256.6,7.293],[67256.5,0.111],[67256.3,0.002],[67256.2,0.06],[67256.1,0.002]],[[67256.7,4.831],[67256.8,0.083],[67256.9,0.002],[67257.0,0.009],[67257.2,0.002]]]
["binance-futures","BTCUSDT",1772922514208,[[67269.9,5.958],[67269.8,0.085],[67269.6,0.007],[67269.5,0.002],[67269.3,0.713]],[[67270.0,1.655],[67270.1,0.003],[67270.5,0.002],[67270.6,0.002],[67270.8,0.001]]]
["binance-futures","BTCUSDT",1772922548298,[[67262.9,0.724],[67262.8,0.006],[67262.7,0.002],[67262.4,0.002],[67262.2,0.003]],[[67263.0,9.838],[67263.1,0.111],[67263.2,0.082],[67263.3,0.03],[67263.4,0.06]]]
["binance-futures","BTCUSDT",1772922604011,[[67239.7,2.807],[67239.6,0.012],[67239.5,0.06],[67239.2,0.002],[67237.7,0.206]],[[67239.8,0.277],[67239.9,0.007],[67240.0,0.009],[67240.1,0.002],[67240.5,0.006]]]
["binance-futures","BTCUSDT",1772922661528,[[67267.1,0.87],[67267.0,0.009],[67266.7,0.004],[67266.6,0.002]],[[67267.2,6.885],[67267.3,7.573],[67267.4,0.008],[67267.7,0.06],[67268.3,0.06]]]
["binance-futures","BTCUSDT",1772922747712,[[67265.0,5.244],[67264.9,0.14],[67264.8,0.08],[67264.7,0.002],[67264.5,0.073]],[[67265.1,3.04],[67265.2,0.001],[67265.3,0.002],[67265.5,0.004],[67265.6,0.002]]]
["binance-futures","BTCUSDT",1772922766164,[[67259.2,0.614],[67259.1,0.003],[67258.9,0.004],[67258.8,0.002],[67258.7,0.004]],[[67259.3,18.322],[67259.4,0.21],[67259.5,0.002],[67259.6,0.004],[67259.7,0.06]]]
["binance-futures","BTCUSDT",1772922826035,[[67219.7,0.207],[67219.2,0.002],[67219.1,0.002],[67218.9,0.006],[67218.8,0.02]],[[67219.8,12.753],[67219.9,3.616],[67220.0,0.083],[67220.3,0.002],[67220.4,0.112]]]
["binance-futures","BTCUSDT",1772922846260,[[67180.6,0.118],[67180.5,0.104],[67179.0,0.003],[67178.9,0.144],[67178.7,0.002]],[[67180.7,6.414],[67180.8,0.186],[67180.9,3.311],[67181.0,21.419],[67181.1,0.007]]]
["binance-futures","BTCUSDT",1772922907488,[[67185.5,2.541],[67185.4,0.001],[67185.2,0.002],[67185.1,0.528],[67185.0,2.715]],[[67185.6,10.72],[67185.7,0.004],[67186.0,0.005],[67186.2,0.002],[67186.7,0.002]]]
["binance-futures","BTCUSDT",1772922914235,[[67185.5,0.691],[67185.3,0.002],[67185.2,0.006],[67185.1,0.002],[67185.0,2.655]],[[67185.6,9.405],[67185.7,0.01],[67186.2,0.004],[67187.2,0.065],[67191.3,0.385]]]
["binance-futures","BTCUSDT",1772922969124,[[67088.9,9.844],[67088.8,0.001],[67088.7,0.002],[67087.9,0.02],[67087.8,0.104]],[[67089.0,0.132],[67089.1,0.002],[67089.2,0.502],[67089.6,0.003],[67089.9,0.001]]]
["binance-futures","BTCUSDT",1772923007552,[[67135.5,5.93],[67135.4,0.03],[67135.3,0.008],[67135.2,0.082],[67134.9,0.002]],[[67135.6,6.876],[67135.7,0.007],[67136.0,0.002],[67136.3,0.001],[67136.4,0.007]]]
["binance-futures","BTCUSDT",1772923030508,[[67190.0,6.333],[67189.9,2.868],[67189.8,0.097],[67189.7,0.002],[67189.6,0.08]],[[67190.1,0.066],[67190.3,0.002],[67190.4,0.011],[67190.7,0.002],[67190.8,0.006]]]
["binance-futures","BTCUSDT",1772923053524,[[67197.5,5.332],[67197.4,0.001],[67197.0,0.004],[67196.4,0.023],[67196.0,0.002]],[[67197.6,1.625],[67197.7,0.003],[67197.8,0.002],[67197.9,0.002],[67198.3,0.002]]]
["binance-futures","BTCUSDT",1772923106980,[[67189.9,3.102],[67189.8,0.006],[67189.7,0.004],[67189.1,0.002],[67189.0,0.285]],[[67190.0,1.411],[67190.1,0.005],[67190.2,0.06],[67190.3,0.002],[67190.4,1.041]]]
["binance-futures","BTCUSDT",1772923170336,[[67203.5,2.199],[67203.4,0.033],[67203.3,0.002],[67203.2,0.08],[67203.1,0.002]],[[67203.6,1.607],[67203.7,0.005],[67203.9,0.002],[67204.0,0.005],[67204.1,0.002]]]
["binance-futures","BTCUSDT",1772923198664,[[67212.9,1.072],[67212.8,0.082],[67212.6,0.002],[67212.1,0.002],[67212.0,0.08]],[[67213.0,2.465],[67213.1,0.001],[67213.6,0.002],[67213.7,0.012],[67214.0,0.023]]]
["binance-futures","BTCUSDT",1772923242324,[[67219.6,1.52],[67219.5,0.065],[67219.1,0.002],[67219.0,0.079],[67218.3,0.009]],[[67219.7,1.327],[67219.9,0.002],[67220.0,0.002],[67220.4,0.005],[67221.0,0.004]]]
["binance-futures","BTCUSDT",1772923300358,[[67245.9,1.993],[67245.8,0.102],[67245.7,0.002],[67245.6,0.004],[67245.5,0.022]],[[67246.0,0.994],[67246.5,0.002],[67246.9,0.005],[67247.1,0.001],[67249.9,0.003]]]
["binance-futures","BTCUSDT",1772923325112,[[67232.7,2.949],[67232.6,0.037],[67232.5,0.002],[67232.4,0.19],[67232.3,0.05]],[[67232.8,3.424],[67232.9,0.003],[67233.4,0.005],[67233.5,0.003],[67233.8,0.03]]]
["binance-futures","BTCUSDT",1772923391268,[[67267.2,5.29],[67267.1,0.818],[67267.0,0.03],[67266.5,0.004],[67266.1,0.002]],[[67267.3,0.509],[67267.5,0.002],[67267.6,0.024],[67268.2,0.002],[67268.3,0.001]]]
["binance-futures","BTCUSDT",1772923413358,[[67260.1,0.445],[67260.0,0.068],[67259.7,0.002],[67259.6,0.002],[67259.5,0.064]],[[67260.2,4.0],[67260.3,0.005],[67260.4,0.004],[67260.5,0.331],[67260.6,0.004]]]
["binance-futures","BTCUSDT",1772923450926,[[67227.2,0.685],[67226.6,0.005],[67226.5,0.002],[67225.2,0.001],[67225.0,0.005]],[[67227.3,5.441],[67227.4,0.006],[67227.6,0.002],[67227.7,0.002],[67227.8,0.006]]]
["binance-futures","BTCUSDT",1772923488253,[[67229.3,2.962],[67229.2,0.003],[67229.1,0.337],[67229.0,0.004],[67228.8,0.08]],[[67229.4,0.071],[67229.6,0.002],[67229.7,0.044],[67229.8,0.004],[67230.1,0.011]]]
["binance-futures","BTCUSDT",1772923525512,[[67279.3,125.241],[67279.2,0.054],[67279.1,0.042],[67279.0,0.062],[67278.9,0.004]],[[67279.4,0.756],[67279.5,0.006],[67279.7,0.002],[67279.8,0.005],[67280.0,0.47]]]
["binance-futures","BTCUSDT",1772923581695,[[67317.9,0.146],[67317.8,0.208],[67317.7,0.002],[67317.6,0.082],[67317.5,0.004]],[[67318.0,0.168],[67318.1,4.928],[67318.2,0.005],[67318.3,3.861],[67318.4,0.005]]]
["binance-futures","BTCUSDT",1772923601403,[[67294.5,0.172],[67294.2,0.006],[67293.0,0.002],[67292.9,0.002],[67292.8,0.009]],[[67294.6,3.261],[67294.7,0.001],[67295.0,0.004],[67295.5,0.002],[67295.6,1.1]]]
["binance-futures","BTCUSDT",1772923646651,[[67261.2,0.707],[67261.1,0.004],[67261.0,0.062],[67260.9,0.004],[67260.8,0.022]],[[67261.3,17.951],[67261.4,0.011],[67261.5,1.104],[67261.6,0.008],[67261.7,0.03]]]
["binance-futures","BTCUSDT",1772923668066,[[67261.2,1.149],[67261.1,0.002],[67260.9,0.002],[67260.8,0.091],[67260.1,0.004]],[[67261.3,19.807],[67261.4,0.005],[67261.5,1.162],[67261.6,0.003],[67261.7,0.003]]]
["binance-futures","BTCUSDT",1772923732480,[[67255.5,0.071],[67255.4,0.064],[67255.0,0.002],[67254.8,0.003],[67254.4,0.06]],[[67255.6,19.427],[67255.7,0.007],[67255.8,0.007],[67255.9,0.002],[67256.0,0.002]]]
["binance-futures","BTCUSDT",1772923735666,[[67248.8,0.13],[67248.7,0.005],[67248.6,0.017],[67248.3,0.109],[67248.2,0.002]],[[67248.9,4.36],[67249.0,3.441],[67249.1,0.002],[67249.9,0.002],[67251.4,0.019]]]
["binance-futures","BTCUSDT",1772923808896,[[67225.0,7.897],[67224.9,0.005],[67224.8,0.004],[67224.7,0.004],[67224.6,0.001]],[[67225.1,0.657],[67225.2,0.165],[67226.2,0.002],[67226.4,0.072],[67244.8,0.008]]]
["binance-futures","BTCUSDT",1772923852685,[[67239.4,6.401],[67239.3,1.916],[67239.2,1.026],[67239.1,0.002],[67237.5,0.017]],[[67239.5,1.743],[67239.6,0.221],[67240.0,0.002],[67240.1,0.004],[67240.2,0.003]]]
["binance-futures","BTCUSDT",1772923878756,[[67237.3,3.144],[67237.2,0.096],[67237.1,0.116],[67237.0,0.004],[67236.9,0.002]],[[67237.4,7.251],[67237.5,0.013],[67238.9,0.006],[67239.1,0.001],[67239.2,0.002]]]
["binance-futures","BTCUSDT",1772923944646,[[67229.7,0.144],[67228.5,0.002],[67228.4,0.059],[67228.3,0.002],[67228.2,0.005]],[[67229.8,1.823],[67229.9,0.003],[67230.0,2.145],[67230.1,1.41],[67230.2,1.1]]]
["binance-futures","BTCUSDT",1772923981368,[[67259.2,1.265],[67259.1,1.318],[67259.0,0.964],[67258.9,0.86],[67258.8,0.804]],[[67259.3,1.337],[67259.4,0.002],[67259.6,0.002],[67259.7,0.002],[67259.8,0.002]]]
["binance-futures","BTCUSDT",1772924043378,[[67210.0,0.767],[67209.9,0.002],[67209.6,0.008],[67209.4,0.002],[67209.3,0.011]],[[67210.1,11.399],[67210.2,1.412],[67210.3,0.002],[67210.5,0.002],[67211.1,0.004]]]
["binance-futures","BTCUSDT",1772924071750,[[67227.9,4.239],[67227.8,0.982],[67227.7,0.802],[67227.6,0.8],[67227.5,0.805]],[[67228.0,0.228],[67228.1,0.006],[67228.2,0.005],[67228.4,0.002],[67228.6,0.002]]]
["binance-futures","BTCUSDT",1772924123073,[[67214.3,9.758],[67214.2,0.949],[67214.1,0.8],[67214.0,0.807],[67213.9,0.803]],[[67214.4,0.017],[67214.5,0.004],[67214.9,0.002],[67216.0,0.007],[67216.1,0.002]]]
["binance-futures","BTCUSDT",1772924148300,[[67202.8,38.359],[67202.6,0.014],[67202.0,0.003],[67201.6,0.003],[67201.3,0.007]],[[67202.9,3.616],[67203.0,0.004],[67204.2,0.002],[67204.3,0.079],[67204.4,0.006]]]
["binance-futures","BTCUSDT",1772924241816,[[67187.0,0.138],[67186.7,0.008],[67186.6,0.008],[67186.3,0.136],[67185.5,0.003]],[[67187.1,11.18],[67187.2,0.021],[67187.3,0.002],[67187.4,0.11],[67187.8,0.002]]]
["binance-futures","BTCUSDT",1772924281408,[[67198.0,0.014],[67197.9,0.004],[67197.8,0.013],[67197.5,0.002],[67196.1,0.004]],[[67198.1,4.616],[67198.2,0.005],[67198.3,0.124],[67198.5,0.002],[67198.6,0.076]]]
["binance-futures","BTCUSDT",1772924305789,[[67202.3,3.834],[67202.2,0.133],[67202.1,1.723],[67202.0,0.065],[67201.4,0.002]],[[67202.4,1.964],[67202.5,0.005],[67202.6,0.002],[67202.8,0.002],[67203.7,0.003]]]
["binance-futures","BTCUSDT",1772924366924,[[67188.8,1.406],[67188.7,0.064],[67188.6,0.002],[67188.4,0.002],[67187.7,0.003]],[[67188.9,4.923],[67189.0,0.083],[67189.1,0.006],[67189.2,0.257],[67189.3,0.062]]]
["binance-futures","BTCUSDT",1772924397712,[[67219.9,1.25],[67219.5,0.411],[67218.6,1.463],[67218.2,0.405]],[[67220.0,45.291],[67220.1,0.004],[67221.0,0.008],[67221.1,0.005],[67221.2,0.005]]]
["binance-futures","BTCUSDT",1772924436620,[[67197.0,3.351],[67196.9,0.032],[67196.8,0.08],[67196.7,0.046],[67196.6,0.002]],[[67197.1,179.21],[67197.2,0.073],[67197.3,0.004],[67197.4,0.009],[67197.5,0.002]]]
["binance-futures","BTCUSDT",1772924494704,[[67167.0,12.914],[67166.9,0.003],[67166.7,0.002],[67166.6,0.026],[67165.9,0.099]],[[67167.1,3.05],[67167.2,0.003],[67167.7,0.002],[67167.8,0.01],[67168.0,0.003]]]
["binance-futures","BTCUSDT",1772924514070,[[67141.7,5.009],[67141.6,1.895],[67141.5,0.004],[67141.2,0.002],[67140.6,0.003]],[[67141.8,2.194],[67141.9,0.055],[67142.1,0.002],[67142.6,0.003],[67142.7,0.074]]]
["binance-futures","BTCUSDT",1772924533700,[[67174.9,4.816],[67174.8,0.075],[67174.7,0.008],[67174.6,0.216],[67174.5,0.064]],[[67175.0,38.877],[67175.1,0.009],[67175.2,0.004],[67175.3,0.012],[67175.5,0.002]]]
["binance-futures","BTCUSDT",1772924585932,[[67249.9,9.09],[67249.8,0.305],[67249.4,0.004],[67249.3,0.118],[67247.6,0.003]],[[67250.0,0.456],[67250.1,0.002],[67250.3,0.006],[67250.4,0.002],[67250.8,0.001]]]
["binance-futures","BTCUSDT",1772924656464,[[67258.7,4.363],[67258.6,0.164],[67258.5,0.006],[67258.4,0.032],[67258.1,0.002]],[[67258.8,1.365],[67259.0,0.002],[67259.1,0.025],[67260.3,0.006],[67262.5,0.005]]]
["binance-futures","BTCUSDT",1772924702710,[[67303.5,3.512],[67303.4,0.016],[67303.1,0.002],[67302.9,0.004],[67302.4,0.002]],[[67303.6,0.581],[67303.7,0.009],[67303.8,0.002],[67303.9,0.06],[67304.0,0.003]]]
["binance-futures","BTCUSDT",1772924726398,[[67312.2,3.763],[67312.1,0.009],[67311.7,0.002],[67311.6,0.062],[67311.5,0.093]],[[67312.3,6.878],[67312.4,0.005],[67312.9,0.002],[67313.1,0.002],[67313.3,0.004]]]
["binance-futures","BTCUSDT",1772924751114,[[67327.4,3.062],[67327.3,0.004],[67327.2,0.004],[67325.8,0.004],[67325.7,0.039]],[[67327.5,7.282],[67327.6,0.001],[67327.7,0.002],[67327.8,0.057],[67327.9,0.305]]]
["binance-futures","BTCUSDT",1772924792208,[[67333.8,1.495],[67333.7,0.063],[67333.6,0.007],[67333.5,0.002],[67333.4,0.06]],[[67333.9,8.02],[67334.0,0.005],[67334.3,0.002],[67334.4,0.004],[67334.5,0.002]]]
["binance-futures","BTCUSDT",1772924859646,[[67317.0,2.547],[67316.9,0.003],[67316.7,0.002],[67316.6,0.004],[67316.5,0.002]],[[67317.1,7.629],[67317.2,0.005],[67317.3,0.004],[67317.4,0.013],[67317.5,0.694]]]
["binance-futures","BTCUSDT",1772924865500,[[67317.0,1.993],[67316.9,0.063],[67316.7,0.002],[67316.6,0.006],[67316.5,0.062]],[[67317.1,7.607],[67317.2,0.005],[67317.3,0.004],[67317.4,0.013],[67317.5,0.876]]]
["binance-futures","BTCUSDT",1772924929816,[[67317.0,0.773],[67316.9,0.004],[67316.5,0.002],[67316.3,0.002],[67316.1,0.003]],[[67317.1,3.023],[67317.2,0.214],[67317.5,0.002],[67317.6,0.006],[67317.7,0.004]]]
["binance-futures","BTCUSDT",1772924998954,[],[[67266.1,2.233],[67266.3,0.628],[67266.4,1.958],[67266.6,0.014],[67266.9,0.014]]]
["binance-futures","BTCUSDT",1772925028280,[[67297.1,0.898],[67297.0,0.006],[67296.9,0.006],[67296.8,0.002],[67296.0,0.002]],[[67297.2,14.847],[67297.3,0.729],[67297.4,0.062],[67298.0,0.095],[67298.1,0.004]]]
["binance-futures","BTCUSDT",1772925056048,[[67315.4,9.991],[67315.3,0.098],[67315.2,0.08],[67315.0,0.002],[67314.9,0.002]],[[67315.5,1.755],[67315.6,0.003],[67315.9,0.002],[67316.1,0.002],[67316.4,0.002]]]
["binance-futures","BTCUSDT",1772925114362,[[67299.0,5.834],[67298.9,0.003],[67298.7,0.002],[67298.5,0.002],[67298.4,0.059]],[[67299.1,2.952],[67299.2,0.07],[67299.3,0.06],[67299.4,0.1],[67299.5,0.005]]]
["binance-futures","BTCUSDT",1772925191834,[[67284.6,2.055],[67284.5,0.061],[67284.4,0.004],[67284.3,0.006],[67284.1,0.002]],[[67284.7,12.116],[67284.8,1.913],[67284.9,2.06],[67285.0,0.063],[67285.1,0.007]]]
["binance-futures","BTCUSDT",1772925223516,[[67280.5,3.386],[67280.4,0.115],[67280.3,0.002],[67280.1,0.002],[67280.0,0.074]],[[67280.6,4.319],[67280.7,0.48],[67280.8,0.086],[67280.9,0.302],[67281.0,2.044]]]
["binance-futures","BTCUSDT",1772925279369,[[67286.1,4.214],[67286.0,0.097],[67285.4,0.002],[67285.2,0.005],[67285.1,0.003]],[[67286.2,1.449],[67286.3,0.014],[67286.6,0.006],[67287.0,0.004],[67287.1,0.015]]]
["binance-futures","BTCUSDT",1772925311818,[[67305.7,8.029],[67305.6,0.632],[67305.5,1.102],[67305.4,0.003],[67305.3,0.002]],[[67305.8,2.229],[67305.9,0.003],[67306.0,0.002],[67306.1,0.062],[67306.4,0.007]]]
["binance-futures","BTCUSDT",1772925382514,[[67295.9,4.669],[67295.8,0.031],[67295.5,0.002],[67295.4,0.002],[67294.5,1.049]],[[67296.0,3.234],[67296.1,0.003],[67296.2,0.009],[67296.3,0.06],[67296.4,0.002]]]
["binance-futures","BTCUSDT",1772925464314,[[67309.9,6.812],[67309.8,0.058],[67309.7,0.066],[67309.6,0.006],[67309.5,0.061]],[[67310.0,0.83],[67310.1,0.002],[67310.2,0.005],[67310.5,0.002],[67314.7,0.058]]]
["binance-futures","BTCUSDT",1772925493083,[[67323.2,3.623],[67323.1,0.133],[67323.0,0.004],[67322.7,0.004],[67322.6,0.061]],[[67323.3,6.907],[67323.4,0.071],[67323.5,0.002],[67323.6,0.01],[67323.9,0.062]]]
["binance-futures","BTCUSDT",1772925553360,[[67331.3,7.453],[67331.2,0.04],[67331.1,0.066],[67330.8,0.064],[67330.7,0.06]],[[67331.4,4.649],[67331.5,15.639],[67331.6,0.009],[67331.7,0.006],[67331.9,0.078]]]
["binance-futures","BTCUSDT",1772925603062,[[67315.5,124.439],[67315.4,0.022],[67315.2,0.002],[67315.1,0.014],[67315.0,0.002]],[[67315.6,0.418],[67315.9,0.004],[67316.0,0.08],[67316.1,0.049],[67316.4,0.002]]]
["binance-futures","BTCUSDT",1772925665420,[[67318.7,7.512],[67318.6,0.001],[67318.4,0.002],[67318.3,0.006],[67318.2,0.06]],[[67318.8,0.895],[67318.9,0.552],[67319.1,0.002],[67319.2,0.08],[67319.3,0.003]]]
["binance-futures","BTCUSDT",1772925701087,[[67341.5,1.726],[67341.4,0.001],[67341.2,0.002],[67340.7,0.002],[67340.5,0.003]],[[67341.6,2.432],[67341.7,0.008],[67341.8,0.002],[67341.9,0.003],[67342.2,0.002]]]
["binance-futures","BTCUSDT",1772925730204,[[67341.0,16.388],[67340.9,0.106],[67340.8,0.08],[67340.7,0.002],[67340.6,0.027]],[[67341.1,0.03],[67341.3,0.002],[67341.4,0.002],[67341.5,0.004],[67341.8,0.002]]]
["binance-futures","BTCUSDT",1772925784494,[[67347.5,0.313],[67347.4,0.102],[67345.2,0.103],[67344.8,0.002],[67344.0,0.001]],[[67347.6,13.754],[67347.7,0.13],[67348.2,0.002],[67348.3,1.28],[67348.5,3.543]]]
["binance-futures","BTCUSDT",1772925817860,[[67342.6,5.396],[67342.5,0.069],[67342.4,0.096],[67342.2,0.017],[67341.9,0.001]],[[67342.7,1.308],[67342.9,0.002],[67343.0,0.002],[67343.1,0.031],[67344.3,0.001]]]
["binance-futures","BTCUSDT",1772925892136,[[67354.9,4.142],[67354.8,0.111],[67354.7,0.006],[67354.6,0.051],[67354.3,0.002]],[[67355.0,1.359],[67355.2,0.004],[67355.3,0.294],[67355.4,0.074],[67356.1,0.004]]]
["binance-futures","BTCUSDT",1772925896276,[[67354.9,4.915],[67354.8,0.113],[67354.7,0.008],[67354.6,0.051],[67354.5,0.002]],[[67355.0,0.146],[67355.2,0.004],[67355.3,0.207],[67355.4,0.074],[67358.4,0.076]]]
["binance-futures","BTCUSDT",1772925965371,[[67326.4,2.517],[67326.3,0.001],[67325.7,0.005],[67325.5,0.003],[67323.5,0.008]],[[67326.5,10.277],[67326.6,0.008],[67327.0,0.003],[67327.4,0.002],[67327.6,2.198]]]
["binance-futures","BTCUSDT",1772926020066,[[67300.2,1.724],[67300.1,0.003],[67300.0,0.247],[67299.9,0.06],[67299.6,0.067]],[[67300.3,4.844],[67300.4,0.003],[67300.6,0.002],[67300.7,0.004],[67300.8,0.084]]]
["binance-futures","BTCUSDT",1772926047768,[[67309.7,0.715],[67309.6,0.002],[67309.5,0.003],[67308.5,0.002],[67308.3,0.002]],[[67309.8,3.359],[67309.9,0.003],[67310.0,0.305],[67310.1,0.006],[67310.2,0.062]]]
["binance-futures","BTCUSDT",1772926085744,[[67308.9,0.474],[67308.8,0.062],[67308.6,0.002],[67308.5,0.004],[67308.4,0.06]],[[67309.0,13.332],[67309.1,0.568],[67309.2,0.002],[67309.5,0.004],[67309.6,0.08]]]
["binance-futures","BTCUSDT",1772926149852,[[67320.8,10.842],[67320.7,0.063],[67320.6,0.021],[67320.4,0.002],[67319.9,2.217]],[[67320.9,2.817],[67321.0,0.001],[67321.6,0.002],[67321.7,0.004],[67326.1,0.003]]]
["binance-futures","BTCUSDT",1772926194064,[[67337.1,3.218],[67337.0,0.006],[67336.9,0.003],[67336.8,0.002],[67336.6,0.004]],[[67337.2,0.805],[67337.3,0.005],[67338.0,0.002],[67338.6,0.003],[67339.1,0.002]]]
["binance-futures","BTCUSDT",1772926252976,[[67342.3,0.762],[67342.2,0.008],[67342.1,0.018],[67341.9,0.002],[67341.6,0.08]],[[67342.4,8.265],[67342.5,0.397],[67342.6,0.002],[67342.7,0.025],[67342.8,0.009]]]
["binance-futures","BTCUSDT",1772926303913,[[67358.3,3.071],[67358.2,0.041],[67358.1,0.004],[67358.0,0.005],[67357.6,0.08]],[[67358.4,3.092],[67358.5,0.001],[67358.6,0.004],[67358.7,0.102],[67358.9,0.06]]]
["binance-futures","BTCUSDT",1772926337397,[[67335.5,2.701],[67335.4,0.071],[67335.3,0.006],[67335.2,0.012],[67335.1,0.022]],[[67335.6,3.633],[67335.7,0.01],[67335.8,0.002],[67335.9,0.077],[67336.0,0.119]]]
["binance-futures","BTCUSDT",1772926437284,[[67348.8,0.208],[67348.7,0.002],[67348.6,0.008],[67348.4,0.002],[67348.1,0.002]],[[67348.9,6.208],[67349.0,0.983],[67349.1,0.004],[67349.4,0.002],[67349.5,0.041]]]
["binance-futures","BTCUSDT",1772926489017,[[67326.5,0.658],[67326.4,0.006],[67325.6,0.004],[67325.1,0.004],[67323.4,0.003]],[[67326.6,10.294],[67326.7,0.061],[67326.9,0.002],[67327.0,2.052],[67327.1,0.093]]]
["binance-futures","BTCUSDT",1772926516456,[[67328.2,5.522],[67328.1,0.013],[67328.0,0.002],[67327.9,0.002],[67327.8,0.002]],[[67328.3,2.619],[67328.4,0.001],[67328.5,0.004],[67328.6,0.038],[67328.7,0.074]]]
["binance-futures","BTCUSDT",1772926572630,[[67355.9,0.101],[67355.5,0.002],[67354.9,0.002],[67354.8,0.004],[67350.8,0.002]],[[67356.0,11.997],[67356.1,0.957],[67356.2,1.9],[67356.3,0.067],[67356.6,0.062]]]
["binance-futures","BTCUSDT",1772926603053,[[67336.5,2.146],[67336.4,0.005],[67336.1,0.002],[67336.0,0.08],[67335.8,0.01]],[[67336.6,6.715],[67336.7,0.003],[67336.8,0.002],[67336.9,0.117],[67337.1,0.002]]]
["binance-futures","BTCUSDT",1772926647572,[[67329.3,0.279],[67328.1,0.027],[67327.3,0.014],[67326.1,0.004],[67326.0,0.052]],[[67329.4,16.702],[67329.5,0.741],[67329.6,0.002],[67329.9,0.004],[67330.0,0.116]]]
["binance-futures","BTCUSDT",1772926730107,[[67280.8,14.774],[67280.7,0.011],[67280.3,0.002],[67280.2,0.007],[67280.1,0.002]],[[67280.9,4.689],[67281.0,0.272],[67281.1,0.002],[67281.2,0.141],[67281.3,0.002]]]
["binance-futures","BTCUSDT",1772926754794,[[67283.8,5.921],[67283.7,0.003],[67283.6,0.002],[67283.4,0.004],[67283.1,0.003]],[[67283.9,3.017],[67284.0,0.087],[67284.2,0.004],[67284.3,0.03],[67284.4,0.002]]]
["binance-futures","BTCUSDT",1772926806524,[[67285.5,10.924],[67285.4,0.006],[67285.0,0.003],[67284.7,0.002],[67284.5,0.067]],[[67285.6,4.296],[67285.7,0.001],[67285.9,0.003],[67286.0,0.004],[67286.2,0.002]]]
["binance-futures","BTCUSDT",1772926841736,[[67291.6,6.883],[67291.5,0.001],[67291.4,0.007],[67290.7,0.001],[67290.3,0.008]],[[67291.7,2.784],[67291.8,0.174],[67291.9,0.004],[67292.0,0.142],[67292.4,0.002]]]
["binance-futures","BTCUSDT",1772926920260,[[67306.1,3.207],[67306.0,0.096],[67305.9,0.002],[67305.7,0.002],[67305.6,0.082]],[[67306.2,0.915],[67306.3,0.002],[67306.4,0.002],[67306.5,0.002],[67306.6,0.008]]]
["binance-futures","BTCUSDT",1772926927024,[[67306.1,3.199],[67306.0,0.066],[67305.9,0.002],[67305.7,0.002],[67305.6,0.112]],[[67306.2,1.167],[67306.3,0.034],[67306.4,0.002],[67306.6,0.008],[67306.7,0.061]]]
["binance-futures","BTCUSDT",1772927027129,[[67300.9,1.774],[67300.8,0.007],[67300.4,0.002],[67300.2,0.004],[67300.0,0.007]],[[67301.0,4.434],[67301.1,0.153],[67301.2,0.062],[67301.3,0.004],[67301.4,0.029]]]
["binance-futures","BTCUSDT",1772927062008,[[67301.5,13.366],[67301.4,0.69],[67301.3,0.145],[67301.2,0.004],[67301.0,0.06]],[[67301.6,0.041],[67301.7,0.002],[67302.0,0.006],[67302.1,0.022],[67302.3,0.08]]]
["binance-futures","BTCUSDT",1772927119046,[[67306.9,1.248],[67306.8,0.002],[67306.6,0.002],[67306.4,0.002],[67305.9,0.003]],[[67307.0,13.474],[67307.1,0.005],[67307.2,0.632],[67307.3,1.985],[67307.4,0.005]]]
["binance-futures","BTCUSDT",1772927206324,[[67254.2,1.597],[67254.1,0.004],[67254.0,0.002],[67253.9,0.004],[67253.8,0.017]],[[67254.3,11.158],[67254.4,0.005],[67254.6,0.004],[67255.0,0.005],[67255.3,0.002]]]
["binance-futures","BTCUSDT",1772927210136,[[67243.8,1.976]],[[67243.9,8.756],[67244.0,0.157],[67244.1,0.004],[67244.8,0.002],[67245.0,0.002]]]
["binance-futures","BTCUSDT",1772927289680,[[67245.6,0.972],[67245.5,0.037],[67245.3,0.002],[67245.2,0.004],[67245.0,0.006]],[[67245.7,11.893],[67245.8,0.007],[67245.9,0.002],[67246.5,0.002],[67246.9,0.002]]]
["binance-futures","BTCUSDT",1772927355124,[[67256.9,1.805],[67256.8,0.003],[67256.5,0.004],[67255.4,0.008],[67254.9,0.007]],[[67257.0,3.481],[67257.1,0.023],[67257.2,0.01],[67257.3,0.12],[67257.4,0.01]]]
["binance-futures","BTCUSDT",1772927383273,[[67248.1,1.358],[67247.7,0.002],[67247.3,0.003],[67247.2,0.002],[67246.6,0.004]],[[67248.2,10.019],[67248.3,2.019],[67248.4,0.001],[67248.5,0.002],[67249.2,0.002]]]
["binance-futures","BTCUSDT",1772927414702,[[67230.0,0.979],[67229.9,0.006],[67229.8,0.204],[67229.6,0.078],[67229.4,0.011]],[[67230.1,6.605],[67230.2,0.009],[67230.3,0.002],[67230.4,0.08],[67230.7,0.003]]]
["binance-futures","BTCUSDT",1772927459869,[[67209.3,10.715],[67209.2,0.014],[67209.1,0.764],[67209.0,0.16],[67208.9,0.926]],[[67209.4,1.356],[67209.5,0.004],[67209.8,0.005],[67210.4,0.002],[67210.5,0.023]]]
["binance-futures","BTCUSDT",1772927527694,[[67223.1,2.22],[67223.0,0.065],[67222.9,0.004],[67222.6,0.002],[67222.5,0.002]],[[67223.2,3.073],[67223.3,0.02],[67223.4,0.13],[67223.5,0.036],[67225.3,0.001]]]
["binance-futures","BTCUSDT",1772927565895,[[67222.4,3.425],[67222.3,0.065],[67222.2,0.006],[67222.1,0.06],[67222.0,0.002]],[[67222.5,3.253],[67222.6,0.017],[67222.7,0.01],[67222.8,0.083],[67222.9,0.01]]]
["binance-futures","BTCUSDT",1772927617877,[[67223.1,1.975],[67223.0,0.065],[67222.9,0.032],[67222.4,0.203],[67222.2,0.01]],[[67223.2,3.116],[67223.3,0.022],[67223.8,0.002],[67223.9,0.003],[67224.0,0.017]]]
["binance-futures","BTCUSDT",1772927645124,[[67245.1,2.916],[67245.0,0.011],[67244.9,0.007],[67244.8,0.08],[67244.6,0.002]],[[67245.2,3.7],[67245.3,0.003],[67245.5,0.002],[67245.8,0.002],[67245.9,0.002]]]
["binance-futures","BTCUSDT",1772927713088,[[67247.1,1.914],[67247.0,0.009],[67246.9,0.074],[67246.6,0.002],[67246.0,0.003]],[[67247.2,3.163],[67247.3,0.003],[67247.4,0.002],[67247.5,0.002],[67247.7,0.002]]]
["binance-futures","BTCUSDT",1772927796080,[[67229.4,3.309],[67229.3,0.001],[67229.0,0.005],[67228.9,0.002],[67228.5,0.002]],[[67229.5,4.694],[67229.6,2.064],[67229.7,0.001],[67230.0,0.002],[67230.2,0.002]]]
["binance-futures","BTCUSDT",1772927827116,[[67229.3,23.083],[67229.2,1.806],[67228.9,1.336],[67228.8,6.293],[67228.7,3.278]],[[67229.4,0.152],[67229.5,0.002],[67229.6,0.082],[67231.6,0.004],[67232.2,0.045]]]
["binance-futures","BTCUSDT",1772927881511,[[67244.0,117.652],[67243.9,0.043],[67243.8,0.003],[67243.7,0.005],[67243.6,0.003]],[[67244.1,5.55],[67244.2,0.001],[67244.3,0.002],[67244.6,0.002],[67244.7,0.012]]]
["binance-futures","BTCUSDT",1772927912190,[[67244.0,119.449],[67243.9,0.022],[67243.8,0.055],[67243.7,0.105],[67243.6,0.003]],[[67244.1,5.592],[67244.2,0.001],[67244.3,0.002],[67244.5,0.007],[67244.6,0.002]]]
["binance-futures","BTCUSDT",1772927948968,[[67244.0,120.547],[67243.9,0.031],[67243.8,0.081],[67243.7,0.105],[67243.6,0.003]],[[67244.1,5.74],[67244.2,0.001],[67244.3,0.002],[67244.4,0.002],[67244.5,0.01]]]
["binance-futures","BTCUSDT",1772927949020,[[67244.0,120.564],[67243.9,0.031],[67243.8,0.081],[67243.7,0.105],[67243.6,0.003]],[[67244.1,5.761],[67244.2,0.001],[67244.3,0.002],[67244.4,0.002],[67244.5,0.01]]]
["binance-futures","BTCUSDT",1772927949072,[[67244.0,120.573],[67243.9,0.031],[67243.8,0.081],[67243.7,0.105],[67243.6,0.003]],[[67244.1,5.842],[67244.2,0.001],[67244.3,0.002],[67244.4,0.002],[67244.5,0.01]]]
["binance-futures","BTCUSDT",1772927949232,[[67244.0,120.573],[67243.9,0.031],[67243.8,0.081],[67243.7,0.105],[67243.6,0.003]],[[67244.1,5.842],[67244.2,0.001],[67244.3,0.002],[67244.4,0.002],[67244.5,0.01]]]
["binance-futures","BTCUSDT",1772927949288,[[67244.0,120.574],[67243.9,0.031],[67243.8,0.081],[67243.7,0.105],[67243.6,0.003]],[[67244.1,5.016],[67244.2,0.001],[67244.3,0.002],[67244.4,0.002],[67244.5,0.01]]]
["binance-futures","BTCUSDT",1772927949394,[[67244.0,120.574],[67243.9,0.031],[67243.8,0.081],[67243.7,0.105],[67243.6,0.003]],[[67244.1,5.016],[67244.2,0.001],[67244.3,0.002],[67244.4,0.002],[67244.5,0.01]]]
["binance-futures","BTCUSDT",1772927949444,[[67244.0,120.504],[67243.9,0.031],[67243.8,0.081],[67243.7,0.107],[67243.6,0.003]],[[67244.1,5.016],[67244.2,0.001],[67244.3,0.002],[67244.4,0.002],[67244.5,0.01]]]
["binance-futures","BTCUSDT",1772927949548,[[67244.0,120.584],[67243.9,0.031],[67243.8,0.081],[67243.7,0.107],[67243.6,0.003]],[[67244.1,5.092],[67244.2,0.001],[67244.3,0.002],[67244.4,0.002],[67244.5,0.01]]]
["binance-futures","BTCUSDT",1772927949604,[[67244.0,120.584],[67243.9,0.031],[67243.8,0.081],[67243.7,0.107],[67243.6,0.003]],[[67244.1,5.092],[67244.2,0.001],[67244.3,0.002],[67244.4,0.002],[67244.5,0.01]]]
["binance-futures","BTCUSDT",1772927949760,[[67244.0,120.584],[67243.9,0.031],[67243.8,0.081],[67243.7,0.107],[67243.6,0.003]],[[67244.1,5.092],[67244.2,0.001],[67244.3,0.002],[67244.4,0.002],[67244.5,0.01]]]
["binance-futures","BTCUSDT",1772927949866,[[67244.0,120.588],[67243.9,0.031],[67243.8,0.052],[67243.7,0.107],[67243.6,0.003]],[[67244.1,5.092],[67244.2,0.001],[67244.3,0.002],[67244.4,0.002],[67244.5,0.01]]]
["binance-futures","BTCUSDT",1772927949916,[[67244.0,120.588],[67243.9,0.031],[67243.8,0.082],[67243.7,0.107],[67243.6,0.003]],[[67244.1,5.84],[67244.2,0.001],[67244.3,0.002],[67244.4,0.002],[67244.5,0.01]]]
["binance-futures","BTCUSDT",1772927950073,[[67244.0,120.588],[67243.9,0.031],[67243.8,0.082],[67243.7,0.107],[67243.6,0.003]],[[67244.1,5.842],[67244.2,0.001],[67244.3,0.002],[67244.4,0.002],[67244.6,0.032]]]
["binance-futures","BTCUSDT",1772927950128,[[67244.0,120.588],[67243.9,0.031],[67243.8,0.082],[67243.7,0.107],[67243.6,0.003]],[[67244.1,5.842],[67244.2,0.001],[67244.3,0.002],[67244.5,0.002],[67244.6,0.032]]]
["binance-futures","BTCUSDT",1772927950179,[[67244.0,119.775],[67243.9,0.031],[67243.8,0.082],[67243.7,0.107],[67243.6,0.003]],[[67244.1,6.828],[67244.2,0.001],[67244.3,0.002],[67244.5,0.002],[67244.6,0.032]]]
["binance-futures","BTCUSDT",1772927950232,[],[[67232.5,0.308],[67232.7,3.136],[67232.8,8.306],[67233.0,0.003],[67233.6,0.006]]]
["binance-futures","BTCUSDT",1772927950284,[[67229.5,0.675],[67229.4,0.008],[67229.3,0.002],[67229.1,0.008],[67228.9,0.001]],[[67229.6,4.66],[67229.7,4.526],[67230.4,3.59],[67230.6,0.014],[67230.7,0.15]]]
["binance-futures","BTCUSDT",1772927950336,[],[[67228.1,0.64],[67228.8,0.003],[67229.1,0.025],[67229.2,7.833],[67229.3,0.619]]]
["binance-futures","BTCUSDT",1772927950388,[[67226.6,5.893],[67226.5,0.017],[67226.4,0.002],[67226.2,0.002],[67225.6,0.005]],[[67226.7,16.977],[67226.8,0.001],[67227.0,0.002],[67227.1,0.119],[67227.2,0.392]]]
["binance-futures","BTCUSDT",1772927950438,[[67226.6,4.688],[67226.5,0.017],[67226.4,0.002],[67226.2,0.002],[67225.6,0.005]],[[67226.7,11.017],[67226.8,0.001],[67227.0,0.002],[67227.3,0.004],[67227.6,0.002]]]
["binance-futures","BTCUSDT",1772927950492,[[67226.6,4.09],[67226.5,0.017],[67226.4,0.002],[67226.2,0.002],[67225.6,0.003]],[[67226.7,10.567],[67226.8,0.001],[67227.0,0.002],[67227.3,0.002],[67227.5,0.007]]]
["binance-futures","BTCUSDT",1772927950544,[[67226.6,4.122],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67225.6,0.003]],[[67226.7,10.581],[67226.8,0.001],[67227.0,0.002],[67227.3,0.002],[67227.5,0.007]]]
["binance-futures","BTCUSDT",1772927950596,[[67226.6,4.124],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67225.6,0.003]],[[67226.7,10.588],[67226.8,0.001],[67227.0,0.002],[67227.3,0.002],[67228.1,0.197]]]
["binance-futures","BTCUSDT",1772927950700,[[67226.6,4.126],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,10.588],[67226.8,0.001],[67227.0,0.002],[67227.3,0.002],[67228.1,0.19]]]
["binance-futures","BTCUSDT",1772927950750,[[67226.6,4.113],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,10.636],[67226.8,0.001],[67227.0,0.002],[67227.3,0.002],[67228.1,0.19]]]
["binance-futures","BTCUSDT",1772927950804,[[67226.6,4.145],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,10.636],[67226.8,0.004],[67227.0,0.002],[67227.3,0.002],[67228.1,0.19]]]
["binance-futures","BTCUSDT",1772927950856,[[67226.6,4.145],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,10.635],[67226.8,0.004],[67227.0,0.002],[67227.3,0.002],[67228.1,0.19]]]
["binance-futures","BTCUSDT",1772927950908,[[67226.6,4.145],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,10.64],[67226.8,0.004],[67227.0,0.002],[67227.3,0.002],[67228.1,0.19]]]
["binance-futures","BTCUSDT",1772927951222,[[67226.6,4.145],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.417],[67226.8,0.004],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927951272,[[67226.6,4.145],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.417],[67226.8,0.006],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927951324,[[67226.6,3.871],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.424],[67226.8,0.006],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927951376,[[67226.6,3.871],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.571],[67226.8,0.006],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927951484,[[67226.6,3.706],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.571],[67226.8,0.006],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927951534,[[67226.6,3.187],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.42],[67226.8,0.006],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927951588,[[67226.6,3.187],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.42],[67226.8,0.006],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927951640,[[67226.6,3.103],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.42],[67226.8,0.006],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927951692,[[67226.6,3.103],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.423],[67226.8,0.006],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927951745,[[67226.6,3.103],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.425],[67226.8,0.006],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927951798,[[67226.6,3.181],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.353],[67226.8,0.006],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927951850,[[67226.6,3.103],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.436],[67226.8,0.006],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927951902,[[67226.6,3.189],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.363],[67226.8,0.006],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927951953,[[67226.6,3.123],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.467],[67226.8,0.006],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927952008,[[67226.6,3.123],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.471],[67226.8,0.006],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927952060,[[67226.6,3.037],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.471],[67226.8,0.006],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927952164,[[67226.6,3.037],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.471],[67226.8,0.008],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927952424,[[67226.6,3.052],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.471],[67226.8,0.008],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927952584,[[67226.6,3.052],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.471],[67226.8,0.008],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927952637,[[67226.6,3.052],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.471],[67226.8,0.008],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927952845,[[67226.6,3.136],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.398],[67226.8,0.008],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927953056,[[67226.6,3.41],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.398],[67226.8,0.008],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927953108,[[67226.6,3.409],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.398],[67226.8,0.008],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927953316,[[67226.6,3.407],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.398],[67226.8,0.008],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927953368,[[67226.6,3.409],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.398],[67226.8,0.008],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927953473,[[67226.6,3.415],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.398],[67226.8,0.008],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927953525,[[67226.6,3.476],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.398],[67226.8,0.008],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927953577,[[67226.6,3.476],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.384],[67226.8,0.008],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927953628,[[67226.6,3.477],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.384],[67226.8,0.008],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927953734,[[67226.6,3.477],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.382],[67226.8,0.008],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927954048,[[67226.6,3.484],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.398],[67226.8,0.008],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927954204,[[67226.6,3.23],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.4],[67226.8,0.008],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927954467,[[67226.6,2.956],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.4],[67226.8,0.008],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927954520,[[67226.6,2.951],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.4],[67226.8,0.008],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927954572,[[67226.6,2.951],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.4],[67226.8,0.008],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927954624,[[67226.6,2.949],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.4],[67226.8,0.008],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927954676,[[67226.6,2.949],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.453],[67226.8,0.061],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927954732,[[67226.6,2.949],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.656],[67226.8,0.061],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927954836,[[67226.6,2.901],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.656],[67226.8,0.061],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927954888,[[67226.6,2.9],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.571],[67226.8,0.061],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927954940,[[67226.6,2.902],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.571],[67226.8,0.061],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927955044,[[67226.6,2.895],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.8,0.006]],[[67226.7,11.571],[67226.8,0.061],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927955150,[[67226.6,2.895],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.9,0.003]],[[67226.7,11.571],[67226.8,0.061],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927955252,[[67226.6,2.895],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.9,0.003]],[[67226.7,11.553],[67226.8,0.061],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927955358,[[67226.6,2.906],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.9,0.003]],[[67226.7,11.553],[67226.8,0.061],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927955408,[[67226.6,2.906],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.9,0.003]],[[67226.7,11.556],[67226.8,0.061],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927955566,[[67226.6,2.908],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.9,0.003]],[[67226.7,11.556],[67226.8,0.061],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927955617,[[67226.6,2.906],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.9,0.003]],[[67226.7,11.556],[67226.8,0.061],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927955672,[[67226.6,2.906],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67225.9,0.003]],[[67226.7,11.554],[67226.8,0.061],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927955724,[[67226.6,2.908],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67226.0,0.006]],[[67226.7,11.554],[67226.8,0.061],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927955829,[[67226.6,2.908],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67226.1,0.002]],[[67226.7,11.554],[67226.8,0.061],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927955934,[[67226.6,2.908],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67226.1,0.002]],[[67226.7,11.554],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927956037,[[67226.6,2.908],[67226.5,0.013],[67226.4,0.002],[67226.3,0.002],[67226.2,0.002]],[[67226.7,11.554],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927956088,[[67226.6,2.906],[67226.5,0.013],[67226.4,0.002],[67226.3,0.002],[67226.2,0.002]],[[67226.7,11.554],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927956246,[[67226.6,2.906],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002]],[[67226.7,11.554],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927956296,[[67226.6,2.906],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67202.6,0.014]],[[67226.7,11.554],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927956350,[[67226.6,2.906],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67219.9,0.179]],[[67226.7,11.554],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927956560,[[67226.6,2.917],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67219.9,0.179]],[[67226.7,11.554],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927956613,[[67226.6,2.917],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67224.4,0.004]],[[67226.7,11.554],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927956666,[[67226.6,2.917],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67224.4,0.004]],[[67226.7,11.556],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927957028,[[67226.6,2.917],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67226.0,0.004]],[[67226.7,11.547],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927957080,[[67226.6,2.917],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67226.0,0.004]],[[67226.7,11.48],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927957187,[[67226.6,2.917],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67226.0,0.004]],[[67226.7,11.561],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927957240,[[67226.6,2.834],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67226.0,0.004]],[[67226.7,11.561],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927957292,[[67226.6,2.915],[67226.5,0.013],[67226.4,0.002],[67226.2,0.002],[67226.0,0.004]],[[67226.7,11.48],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927957344,[[67226.6,2.915],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67226.0,0.004]],[[67226.7,11.48],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927957606,[[67226.6,2.899],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67226.0,0.004]],[[67226.7,11.48],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927958600,[[67226.6,2.899],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67226.0,0.006]],[[67226.7,11.48],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927958652,[[67226.6,2.899],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67226.0,0.006]],[[67226.7,11.473],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927958704,[[67226.6,2.898],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67226.0,0.006]],[[67226.7,11.473],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927958914,[[67226.6,2.898],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67226.0,0.004]],[[67226.7,11.471],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927959070,[[67226.6,2.75],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67226.0,0.004]],[[67226.7,11.469],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927959174,[[67226.6,2.75],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67226.0,0.006]],[[67226.7,11.469],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927959329,[[67226.6,2.736],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67226.0,0.006]],[[67226.7,11.469],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927959434,[[67226.6,2.654],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67226.0,0.006]],[[67226.7,11.469],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927959540,[[67226.6,2.661],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67226.0,0.006]],[[67226.7,11.469],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927959592,[[67226.6,2.663],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67226.0,0.006]],[[67226.7,11.469],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927959644,[[67226.6,2.665],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67226.0,0.006]],[[67226.7,11.469],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927959698,[[67226.6,2.665],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67226.1,0.002]],[[67226.7,11.469],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927960063,[[67226.6,2.663],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002]],[[67226.7,11.469],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927960112,[[67226.6,2.663],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67226.1,0.002]],[[67226.7,11.469],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927960168,[[67226.6,2.663],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002]],[[67226.7,11.469],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927960220,[[67226.6,2.663],[67226.5,0.015],[67226.4,0.002],[67226.2,0.002],[67217.4,0.006]],[[67226.7,11.469],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927960274,[[67226.6,0.153],[67226.5,0.012],[67226.4,0.005],[67226.2,0.002],[67225.6,0.003]],[[67226.7,12.395],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927960378,[[67226.6,0.153],[67226.5,0.012],[67226.4,0.005],[67226.2,0.002],[67225.6,0.003]],[[67226.7,11.544],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927960588,[[67226.6,0.085],[67226.5,0.01],[67226.4,0.005],[67226.2,0.002],[67225.6,0.003]],[[67226.7,12.054],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927960637,[[67226.6,0.083],[67226.5,0.01],[67226.4,0.005],[67226.2,0.002],[67225.6,0.003]],[[67226.7,12.479],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927960692,[[67226.6,0.083],[67226.5,0.01],[67226.4,0.005],[67226.2,0.002],[67225.6,0.003]],[[67226.7,12.053],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927960796,[[67226.6,0.083],[67226.5,0.01],[67226.4,0.005],[67226.2,0.002],[67225.6,0.003]],[[67226.7,11.617],[67226.8,0.117],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927961160,[[67226.6,0.083],[67226.5,0.01],[67226.4,0.005],[67226.2,0.002],[67225.6,0.003]],[[67226.7,11.98],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927961213,[[67226.6,0.083],[67226.5,0.01],[67226.4,0.005],[67226.2,0.002],[67225.6,0.003]],[[67226.7,11.463],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927961265,[[67226.6,0.085],[67226.5,0.01],[67226.4,0.005],[67226.2,0.002],[67225.6,0.003]],[[67226.7,11.463],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927961317,[[67226.6,0.075],[67226.5,0.01],[67226.4,0.005],[67226.2,0.002],[67225.6,0.003]],[[67226.7,11.463],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927961578,[[67226.6,0.073],[67226.5,0.01],[67226.4,0.005],[67226.2,0.002],[67225.6,0.003]],[[67226.7,11.465],[67226.8,0.063],[67226.9,0.01],[67227.0,0.002],[67227.1,0.01]]]
["binance-futures","BTCUSDT",1772927961630,[[67226.5,0.01],[67226.4,0.005],[67226.2,0.002],[67225.6,0.003]],[[67226.6,6.89],[67226.7,9.528],[67226.8,0.063],[67226.9,0.01],[67227.0,0.056]]]
["binance-futures","BTCUSDT",1772927961680,[[67224.8,0.574],[67224.7,0.023],[67224.5,0.004],[67224.0,0.004],[67222.4,0.009]],[[67224.9,9.784],[67225.0,0.122],[67225.2,0.002],[67225.6,0.185],[67225.7,6.164]]]
["binance-futures","BTCUSDT",1772927961732,[[67224.8,0.574],[67224.7,0.023],[67224.5,0.004],[67224.0,0.004],[67222.4,0.009]],[[67224.9,11.171],[67225.0,0.122],[67225.1,0.002],[67225.2,0.012],[67225.6,2.158]]]
["binance-futures","BTCUSDT",1772927961787,[[67224.8,0.577],[67224.7,0.021],[67224.5,0.004],[67224.0,0.004],[67222.4,0.009]],[[67224.9,11.61],[67225.0,0.122],[67225.1,0.002],[67225.2,0.012],[67225.6,1.279]]]
["binance-futures","BTCUSDT",1772927961840,[[67224.8,0.661],[67224.7,0.021],[67224.0,0.002],[67223.9,0.007],[67222.4,0.009]],[[67224.9,11.622],[67225.0,0.003],[67225.1,0.002],[67225.2,0.012],[67225.6,1.279]]]
["binance-futures","BTCUSDT",1772927961892,[[67224.8,0.664],[67224.7,0.021],[67224.0,0.002],[67223.9,0.007],[67222.4,0.009]],[[67224.9,10.786],[67225.0,0.003],[67225.1,0.002],[67225.2,0.012],[67225.6,1.279]]]
["binance-futures","BTCUSDT",1772927961944,[[67224.8,0.579],[67224.7,0.021],[67224.0,0.002],[67223.9,0.007],[67222.4,0.009]],[[67224.9,10.786],[67225.0,0.003],[67225.1,0.002],[67225.2,0.012],[67225.6,1.279]]]
["binance-futures","BTCUSDT",1772927961998,[[67224.8,0.579],[67224.7,0.021],[67224.0,0.002],[67223.9,0.007],[67222.4,0.009]],[[67224.9,10.784],[67225.0,0.003],[67225.1,0.002],[67225.2,0.012],[67225.5,0.007]]]
["binance-futures","BTCUSDT",1772927962050,[[67224.8,0.579],[67224.7,0.021],[67224.0,0.002],[67223.9,0.007],[67222.4,0.009]],[[67224.9,10.784],[67225.0,0.003],[67225.1,0.002],[67225.2,0.012],[67225.5,0.009]]]
["binance-futures","BTCUSDT",1772927962207,[[67224.8,0.579],[67224.7,0.021],[67224.0,0.002],[67223.9,0.007],[67222.4,0.009]],[[67224.9,10.805],[67225.0,0.003],[67225.1,0.012],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927962262,[[67224.8,0.579],[67224.7,0.021],[67224.0,0.002],[67223.9,0.007],[67222.4,0.009]],[[67224.9,10.853],[67225.0,0.005],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927962418,[[67224.8,0.583],[67224.7,0.021],[67224.0,0.002],[67223.9,0.007],[67222.4,0.009]],[[67224.9,10.853],[67225.0,0.005],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927962471,[[67224.8,0.568],[67224.7,0.021],[67224.0,0.002],[67223.9,0.007],[67222.4,0.009]],[[67224.9,10.853],[67225.0,0.005],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927962524,[[67224.8,0.589],[67224.7,0.021],[67224.0,0.002],[67223.9,0.007],[67223.8,0.022]],[[67224.9,10.853],[67225.0,0.005],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927962577,[[67224.8,0.589],[67224.7,0.021],[67224.0,0.002],[67223.9,0.007],[67223.8,0.022]],[[67224.9,10.853],[67225.0,0.005],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927962680,[[67224.8,0.589],[67224.7,0.021],[67224.0,0.002],[67223.9,0.007],[67223.8,0.022]],[[67224.9,10.865],[67225.0,0.005],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927962734,[[67224.8,0.589],[67224.7,0.021],[67224.0,0.002],[67223.9,0.007],[67223.8,0.02]],[[67224.9,11.305],[67225.0,0.005],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927962840,[[67224.8,0.589],[67224.7,0.023],[67224.0,0.002],[67223.9,0.007],[67223.8,0.02]],[[67224.9,11.305],[67225.0,0.005],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927963052,[[67224.8,0.589],[67224.7,0.023],[67224.0,0.002],[67223.9,0.007],[67223.8,0.02]],[[67224.9,11.312],[67225.0,0.005],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927963104,[[67224.8,0.589],[67224.7,0.023],[67224.0,0.005],[67223.9,0.007],[67223.8,0.02]],[[67224.9,11.312],[67225.0,0.005],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927963157,[[67224.8,0.589],[67224.7,0.023],[67224.0,0.005],[67223.9,0.007],[67223.8,0.02]],[[67224.9,10.876],[67225.0,0.005],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927963316,[[67224.8,0.589],[67224.7,0.023],[67224.0,0.005],[67223.9,0.007],[67223.8,0.022]],[[67224.9,10.876],[67225.0,0.005],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927963580,[[67224.8,0.589],[67224.7,0.023],[67224.0,0.005],[67223.9,0.007],[67223.8,0.022]],[[67224.9,10.876],[67225.0,0.005],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927963633,[[67224.8,0.589],[67224.7,0.023],[67224.0,0.005],[67223.9,0.009],[67223.8,0.022]],[[67224.9,10.874],[67225.0,0.005],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927963788,[[67224.8,0.591],[67224.7,0.023],[67224.0,0.007],[67223.9,0.009],[67223.8,0.022]],[[67224.9,11.757],[67225.0,0.005],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927963998,[[67224.8,0.591],[67224.7,0.023],[67224.0,0.007],[67223.9,0.009],[67223.8,0.022]],[[67224.9,11.313],[67225.0,0.005],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927964050,[[67224.8,0.591],[67224.7,0.023],[67224.0,0.007],[67223.9,0.009],[67223.8,0.022]],[[67224.9,10.874],[67225.0,0.005],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927964100,[[67224.8,0.591],[67224.7,0.023],[67224.1,0.003],[67224.0,0.007],[67223.9,0.009]],[[67224.9,10.874],[67225.0,0.005],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927964152,[[67224.8,0.588],[67224.7,0.023],[67224.1,0.003],[67224.0,0.007],[67223.9,0.009]],[[67224.9,10.876],[67225.0,0.005],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927964309,[[67224.8,0.588],[67224.7,0.023],[67224.1,0.003],[67224.0,0.007],[67223.9,0.009]],[[67224.9,10.876],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927964361,[[67224.8,0.591],[67224.7,0.023],[67224.1,0.001],[67224.0,0.005],[67223.9,0.007]],[[67224.9,10.874],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927964468,[[67224.8,0.523],[67224.7,0.023],[67224.1,0.001],[67224.0,0.005],[67223.9,0.007]],[[67224.9,12.879],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927964520,[[67224.8,0.523],[67224.7,0.023],[67224.1,0.001],[67224.0,0.005],[67223.9,0.007]],[[67224.9,12.015],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927964570,[[67224.8,0.566],[67224.7,0.023],[67224.1,0.001],[67224.0,0.005],[67223.9,0.007]],[[67224.9,12.443],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927964624,[[67224.8,0.708],[67224.7,0.023],[67224.1,0.001],[67224.0,0.005],[67223.9,0.007]],[[67224.9,12.013],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927964676,[[67224.8,0.711],[67224.7,0.023],[67224.1,0.001],[67224.0,0.005],[67223.9,0.009]],[[67224.9,12.013],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927964780,[[67224.8,0.711],[67224.7,0.023],[67224.1,0.001],[67224.0,0.007],[67223.9,0.009]],[[67224.9,12.013],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927964884,[[67224.8,0.658],[67224.7,0.023],[67224.1,0.001],[67224.0,0.005],[67223.9,0.007]],[[67224.9,11.952],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927965460,[[67224.8,0.64],[67224.7,0.023],[67224.1,0.001],[67224.0,0.005],[67223.9,0.007]],[[67224.9,11.952],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927965512,[[67224.8,0.656],[67224.7,0.023],[67224.1,0.001],[67224.0,0.005],[67223.9,0.007]],[[67224.9,11.952],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927965564,[[67224.8,0.656],[67224.7,0.023],[67224.1,0.001],[67224.0,0.005],[67223.9,0.007]],[[67224.9,12.127],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927965616,[[67224.8,0.656],[67224.7,0.023],[67224.1,0.001],[67224.0,0.005],[67223.9,0.007]],[[67224.9,12.127],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927965774,[[67224.8,0.656],[67224.7,0.023],[67224.1,0.001],[67224.0,0.005],[67223.9,0.009]],[[67224.9,12.127],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927965932,[[67224.8,0.656],[67224.7,0.023],[67224.1,0.001],[67224.0,0.005],[67223.9,0.009]],[[67224.9,12.632],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927965984,[[67224.8,0.656],[67224.7,0.023],[67224.1,0.001],[67224.0,0.007],[67223.9,0.009]],[[67224.9,12.632],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927966298,[[67224.8,0.656],[67224.7,0.023],[67224.1,0.003],[67224.0,0.007],[67223.9,0.009]],[[67224.9,12.632],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927966453,[[67224.8,0.656],[67224.7,0.023],[67224.2,0.006],[67224.1,0.003],[67224.0,0.007]],[[67224.9,12.632],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927966560,[[67224.8,0.653],[67224.7,0.023],[67224.2,0.006],[67224.1,0.003],[67224.0,0.007]],[[67224.9,12.632],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927966613,[[67224.8,0.653],[67224.7,0.023],[67224.3,0.004],[67224.2,0.006],[67224.1,0.003]],[[67224.9,12.2],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927966664,[[67224.8,0.653],[67224.7,0.023],[67224.3,0.002],[67224.2,0.004],[67224.1,0.001]],[[67224.9,12.189],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927966768,[[67224.8,1.774],[67224.7,0.024],[67224.3,0.002],[67224.2,0.004],[67224.1,0.001]],[[67224.9,11.924],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927966872,[[67224.8,0.602],[67224.7,0.023],[67224.3,0.002],[67224.2,0.004],[67224.1,0.001]],[[67224.9,12.782],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927966925,[[67224.8,1.2],[67224.7,0.023],[67224.3,0.002],[67224.2,0.004],[67224.1,0.001]],[[67224.9,11.917],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927967030,[[67224.8,2.013],[67224.7,0.024],[67224.3,0.002],[67224.2,0.004],[67224.1,0.001]],[[67224.9,11.757],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927967080,[[67224.8,2.691],[67224.7,0.024],[67224.3,0.002],[67224.2,0.004],[67224.1,0.001]],[[67224.9,10.545],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927967132,[[67224.8,2.907],[67224.7,0.024],[67224.3,0.002],[67224.2,0.004],[67224.1,0.001]],[[67224.9,9.507],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927967186,[[67224.8,2.911],[67224.7,0.024],[67224.3,0.002],[67224.2,0.004],[67224.1,0.001]],[[67224.9,9.509],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927967341,[[67224.8,2.911],[67224.7,0.024],[67224.6,0.002],[67224.3,0.002],[67224.2,0.004]],[[67224.9,9.509],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927967393,[[67224.8,2.738],[67224.7,0.024],[67224.6,0.002],[67224.3,0.002],[67224.2,0.004]],[[67224.9,9.509],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927967498,[[67224.8,2.738],[67224.7,0.024],[67224.6,0.002],[67224.3,0.002],[67224.2,0.004]],[[67224.9,9.509],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927967600,[[67224.8,2.322],[67224.7,0.024],[67224.6,0.002],[67224.3,0.002],[67224.2,0.004]],[[67224.9,9.509],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927967652,[[67224.8,2.318],[67224.7,0.024],[67224.6,0.002],[67224.3,0.002],[67224.2,0.004]],[[67224.9,9.509],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927967810,[[67224.8,2.318],[67224.7,0.024],[67224.6,0.002],[67224.3,0.002],[67224.2,0.006]],[[67224.9,9.509],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927967912,[[67224.8,2.318],[67224.7,0.024],[67224.6,0.002],[67224.3,0.004],[67224.2,0.006]],[[67224.9,9.509],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927967966,[[67224.8,2.103],[67224.7,0.024],[67224.6,0.002],[67224.3,0.004],[67224.2,0.006]],[[67224.9,9.509],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927968016,[[67224.8,2.111],[67224.7,0.024],[67224.6,0.002],[67224.3,0.004],[67224.2,0.006]],[[67224.9,9.509],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927968122,[[67224.8,2.118],[67224.7,0.024],[67224.6,0.002],[67224.4,0.002],[67224.3,0.004]],[[67224.9,9.509],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927968436,[[67224.8,2.12],[67224.7,0.024],[67224.6,0.002],[67224.4,0.002],[67224.3,0.004]],[[67224.9,9.509],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927968540,[[67224.8,2.17],[67224.7,0.024],[67224.6,0.002],[67224.4,0.002],[67224.3,0.004]],[[67224.9,8.875],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927968593,[[67224.8,2.17],[67224.7,0.024],[67224.6,0.002],[67224.4,0.002],[67224.3,0.004]],[[67224.9,8.875],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927968645,[[67224.8,2.17],[67224.7,0.024],[67224.6,0.002],[67224.4,0.002],[67224.3,0.004]],[[67224.9,8.979],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927968698,[[67224.8,2.165],[67224.7,0.024],[67224.6,0.002],[67224.4,0.002],[67224.3,0.004]],[[67224.9,8.979],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927968750,[[67224.8,2.135],[67224.7,0.024],[67224.6,0.002],[67224.4,0.002],[67224.3,0.004]],[[67224.9,8.979],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927968800,[[67224.8,2.062],[67224.7,0.024],[67224.6,0.002],[67224.4,0.002],[67224.3,0.004]],[[67224.9,8.977],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927968852,[[67224.8,1.464],[67224.7,0.023],[67224.6,0.002],[67224.4,0.002],[67224.3,0.004]],[[67224.9,8.979],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927969324,[[67224.8,1.464],[67224.7,0.023],[67224.6,0.002],[67224.4,0.002],[67224.3,0.004]],[[67224.9,8.981],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927969588,[[67224.8,0.592],[67224.7,0.023],[67224.6,0.002],[67224.4,0.002],[67224.3,0.004]],[[67224.9,9.551],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927969640,[[67224.8,0.594],[67224.7,0.023],[67224.6,0.002],[67224.4,0.002],[67224.3,0.004]],[[67224.9,9.551],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927969692,[[67224.8,0.597],[67224.7,0.023],[67224.6,0.002],[67224.3,0.002]],[[67224.9,9.549],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927969745,[[67224.8,0.589],[67224.7,0.023],[67224.6,0.002],[67224.3,0.002],[67224.1,0.001]],[[67224.9,9.559],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927969798,[[67224.8,0.07],[67224.7,0.023],[67224.6,0.002],[67224.3,0.002],[67224.1,0.001]],[[67224.9,10.0],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927969850,[[67224.8,0.072],[67224.7,0.023],[67224.6,0.002],[67224.3,0.002],[67224.1,0.001]],[[67224.9,9.999],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927969900,[[67224.8,0.072],[67224.7,0.023],[67224.6,0.002],[67224.3,0.002],[67224.1,0.001]],[[67224.9,9.559],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927969954,[[67224.8,0.08],[67224.7,0.023],[67224.6,0.002],[67224.3,0.002],[67224.1,0.001]],[[67224.9,9.978],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927970114,[[67224.8,0.599],[67224.7,0.023],[67224.6,0.002],[67224.3,0.002],[67224.1,0.001]],[[67224.9,9.537],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927970164,[[67224.8,0.599],[67224.7,0.023],[67224.6,0.002],[67224.4,0.002],[67224.3,0.002]],[[67224.9,9.537],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927970270,[[67224.8,0.601],[67224.7,0.023],[67224.6,0.002],[67224.4,0.002],[67224.3,0.002]],[[67224.9,9.362],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927970424,[[67224.8,0.603],[67224.7,0.023],[67224.6,0.002],[67224.4,0.002],[67224.3,0.002]],[[67224.9,9.362],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927970528,[[67224.8,0.605],[67224.7,0.023],[67224.6,0.002],[67224.4,0.002],[67224.3,0.002]],[[67224.9,9.362],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927970581,[[67224.8,0.605],[67224.7,0.023],[67224.6,0.002],[67224.4,0.002],[67224.3,0.002]],[[67224.9,9.362],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927970634,[[67224.8,0.605],[67224.7,0.023],[67224.6,0.002],[67224.4,0.002],[67224.3,0.002]],[[67224.9,9.362],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927970788,[[67224.8,0.605],[67224.7,0.023],[67224.6,0.002],[67224.4,0.002],[67224.3,0.002]],[[67224.9,9.362],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927970840,[[67224.8,0.605],[67224.7,0.023],[67224.6,0.002],[67224.4,0.002],[67224.3,0.002]],[[67224.9,9.362],[67225.0,0.007],[67225.1,0.01],[67225.2,0.012],[67225.3,0.01]]]
["binance-futures","BTCUSDT",1772927970944,[[67224.3,0.529]],[[67224.4,8.237],[67224.5,3.043],[67224.6,0.001],[67224.7,0.004],[67224.8,0.154]]]
["binance-futures","BTCUSDT",1772927970997,[[67224.3,0.533],[67216.2,0.002],[67215.9,0.045],[67215.8,0.003],[67214.1,0.384]],[[67224.4,9.806],[67224.5,1.242],[67224.7,0.004],[67224.8,0.153],[67224.9,2.265]]]
["binance-futures","BTCUSDT",1772927971050,[[67224.3,0.536],[67216.2,0.002],[67215.9,0.045],[67215.8,0.003],[67215.4,0.011]],[[67224.4,9.817],[67224.5,1.244],[67224.6,0.01],[67224.7,0.002],[67224.8,0.163]]]
["binance-futures","BTCUSDT",1772927971100,[[67224.3,0.536],[67216.2,0.002],[67215.9,0.045],[67215.8,0.003],[67215.4,0.009]],[[67224.4,9.817],[67224.5,1.244],[67224.6,0.01],[67224.7,0.002],[67224.8,0.163]]]
["binance-futures","BTCUSDT",1772927971153,[[67224.3,0.536],[67217.6,0.077],[67216.2,0.002],[67215.9,0.045],[67215.8,0.003]],[[67224.4,9.817],[67224.5,1.244],[67224.6,0.01],[67224.7,0.002],[67224.8,0.153]]]
["binance-futures","BTCUSDT",1772927971208,[[67224.3,0.536],[67217.6,0.077],[67216.2,0.002],[67215.9,0.045],[67215.8,0.003]],[[67224.4,9.857],[67224.5,1.244],[67224.6,0.01],[67224.7,0.002],[67224.8,0.153]]]
["binance-futures","BTCUSDT",1772927971260,[[67224.3,0.536],[67217.6,0.077],[67216.2,0.002],[67215.9,0.045],[67215.8,0.003]],[[67224.4,9.867],[67224.5,1.244],[67224.6,0.01],[67224.7,0.002],[67224.8,0.153]]]
["binance-futures","BTCUSDT",1772927971312,[[67224.3,0.536],[67218.0,0.036],[67217.6,0.077],[67216.2,0.002],[67215.9,0.045]],[[67224.4,10.348],[67224.5,1.244],[67224.6,0.01],[67224.7,0.002],[67224.8,0.153]]]
["binance-futures","BTCUSDT",1772927971368,[[67224.3,0.536],[67218.0,0.036],[67217.6,0.077],[67216.2,0.002],[67215.9,0.045]],[[67224.4,9.796],[67224.5,1.244],[67224.6,0.01],[67224.7,0.002],[67224.8,0.153]]]
["binance-futures","BTCUSDT",1772927971421,[[67224.3,0.536],[67218.0,0.036],[67217.6,0.077],[67216.2,0.002],[67215.9,0.045]],[[67224.4,9.806],[67224.5,1.244],[67224.6,0.01],[67224.7,0.002],[67224.8,0.153]]]
["binance-futures","BTCUSDT",1772927971524,[[67224.3,0.549],[67218.0,0.036],[67217.6,0.077],[67216.2,0.002],[67215.9,0.045]],[[67224.4,9.806],[67224.5,1.244],[67224.6,0.01],[67224.7,0.002],[67224.8,0.153]]]
["binance-futures","BTCUSDT",1772927971578,[[67224.3,0.551],[67218.0,0.036],[67217.6,0.047],[67216.6,0.076],[67216.2,0.002]],[[67224.4,9.801],[67224.5,1.244],[67224.6,0.01],[67224.7,0.002],[67224.8,0.153]]]
["binance-futures","BTCUSDT",1772927971628,[[67224.3,0.551],[67218.0,0.036],[67217.6,0.047],[67216.6,0.076],[67216.2,0.002]],[[67224.4,10.236],[67224.5,1.244],[67224.6,0.01],[67224.7,0.002],[67224.8,0.153]]]
["binance-futures","BTCUSDT",1772927971681,[[67224.3,0.551],[67218.0,0.036],[67217.6,0.047],[67216.6,0.076],[67216.2,0.002]],[[67224.4,10.252],[67224.5,1.244],[67224.6,0.01],[67224.7,0.002],[67224.8,0.153]]]
["binance-futures","BTCUSDT",1772927971784,[[67224.3,0.551],[67218.0,0.036],[67217.6,0.077],[67216.6,0.076],[67216.2,0.002]],[[67224.4,10.252],[67224.5,1.244],[67224.6,0.01],[67224.7,0.002],[67224.8,0.155]]]
["binance-futures","BTCUSDT",1772927971888,[[67224.3,0.553],[67218.0,0.036],[67217.6,0.077],[67216.6,0.076],[67216.2,0.002]],[[67224.4,10.252],[67224.5,1.244],[67224.6,0.01],[67224.7,0.002],[67224.8,0.155]]]
["binance-futures","BTCUSDT",1772927972050,[[67224.3,0.553],[67218.0,0.036],[67217.7,0.046],[67217.6,0.034],[67216.7,0.037]],[[67224.4,9.815],[67224.5,1.244],[67224.6,0.01],[67224.7,0.002],[67224.8,0.155]]]
["binance-futures","BTCUSDT",1772927972258,[[67224.3,0.549],[67218.0,0.036],[67217.7,0.046],[67217.6,0.034],[67216.7,0.073]],[[67224.4,10.251],[67224.5,1.244],[67224.6,0.01],[67224.7,0.002],[67224.8,0.155]]]
["binance-futures","BTCUSDT",1772927972308,[[67224.3,0.549],[67223.0,0.011],[67218.0,0.036],[67217.7,0.046],[67217.6,0.034]],[[67224.4,10.251],[67224.5,1.244],[67224.6,0.01],[67224.7,0.002],[67224.8,0.155]]]
["binance-futures","BTCUSDT",1772927972413,[[67224.3,0.549],[67223.1,0.008],[67223.0,0.011],[67218.0,0.036],[67217.7,0.046]],[[67224.4,10.251],[67224.5,1.246],[67224.6,0.01],[67224.7,0.002],[67224.8,0.155]]]
["binance-futures","BTCUSDT",1772927972467,[[67224.3,0.549],[67223.1,0.008],[67223.0,0.011],[67218.0,0.036],[67217.7,0.046]],[[67224.4,10.249],[67224.5,1.246],[67224.6,0.01],[67224.7,0.002],[67224.8,0.155]]]
["binance-futures","BTCUSDT",1772927972520,[[67224.3,0.549],[67223.1,0.006],[67223.0,0.009],[67218.0,0.036],[67217.7,0.046]],[[67224.4,9.815],[67224.5,1.246],[67224.6,0.01],[67224.7,0.002],[67224.8,0.155]]]
["binance-futures","BTCUSDT",1772927972572,[[67224.3,0.549],[67223.1,0.006],[67223.0,0.011],[67218.0,0.036],[67217.7,0.046]],[[67224.4,9.815],[67224.5,1.246],[67224.6,0.01],[67224.7,0.002],[67224.8,0.155]]]
["binance-futures","BTCUSDT",1772927972624,[[67224.3,0.549],[67223.1,0.006],[67223.0,0.011],[67218.0,0.036],[67217.7,0.046]],[[67224.4,10.254],[67224.5,1.246],[67224.6,0.01],[67224.7,0.002],[67224.8,0.155]]]
["binance-futures","BTCUSDT",1772927972676,[[67224.3,0.549],[67223.1,0.008],[67223.0,0.011],[67218.0,0.036],[67217.7,0.046]],[[67224.4,9.815],[67224.5,1.246],[67224.6,0.01],[67224.7,0.002],[67224.8,0.155]]]
["binance-futures","BTCUSDT",1772927972728,[[67224.3,0.549],[67223.1,0.008],[67223.0,0.011],[67218.0,0.036],[67217.7,0.046]],[[67224.4,10.267],[67224.5,1.246],[67224.6,0.01],[67224.7,0.002],[67224.8,0.155]]]
["binance-futures","BTCUSDT",1772927972784,[[67224.3,0.549],[67223.2,0.002],[67223.1,0.008],[67223.0,0.011],[67218.0,0.036]],[[67224.4,9.829],[67224.5,1.246],[67224.6,0.01],[67224.7,0.002],[67224.8,0.155]]]
["binance-futures","BTCUSDT",1772927972836,[[67224.3,0.034],[67223.2,0.002],[67223.1,0.008],[67223.0,0.011],[67218.0,0.036]],[[67224.4,11.183],[67224.5,1.246],[67224.6,0.01],[67224.7,0.002],[67224.8,0.155]]]
["binance-futures","BTCUSDT",1772927972888,[[67224.3,0.034],[67223.2,0.002],[67223.1,0.008],[67223.0,0.011],[67218.0,0.036]],[[67224.4,10.302],[67224.5,1.246],[67224.6,0.01],[67224.7,0.002],[67224.8,0.155]]]
["binance-futures","BTCUSDT",1772927973044,[[67224.3,0.034],[67223.1,0.006],[67223.0,0.009],[67218.0,0.036]],[[67224.4,10.302],[67224.5,1.246],[67224.6,0.01],[67224.7,0.002],[67224.8,0.155]]]
["binance-futures","BTCUSDT",1772927973096,[[67224.3,0.034],[67223.1,0.006],[67223.0,0.009],[67221.0,0.003],[67220.3,0.006]],[[67224.4,10.749],[67224.5,1.261],[67224.6,0.01],[67224.7,0.002],[67224.8,0.155]]]
["binance-futures","BTCUSDT",1772927973148,[[67224.3,0.034],[67223.1,0.006],[67223.0,0.009],[67221.0,0.003],[67220.3,0.006]],[[67224.4,11.199],[67224.5,1.261],[67224.6,0.01],[67224.7,0.002],[67224.8,0.155]]]
["binance-futures","BTCUSDT",1772927973196,[[67224.3,0.034],[67223.1,0.006],[67223.0,0.009],[67221.0,0.003],[67220.3,0.006]],[[67224.4,11.639],[67224.5,1.261],[67224.6,0.01],[67224.7,0.002],[67224.8,0.155]]]
["binance-futures","BTCUSDT",1772927973252,[[67224.3,0.034],[67223.1,0.006],[67223.0,0.009],[67221.0,0.003],[67220.3,0.006]],[[67224.4,10.759],[67224.5,1.261],[67224.6,0.01],[67224.7,0.002],[67224.8,0.155]]]
["binance-futures","BTCUSDT",1772927973303,[[67224.3,0.032],[67223.1,0.006],[67223.0,0.009],[67221.4,0.003],[67221.0,0.003]],[[67224.4,10.744],[67224.5,1.261],[67224.6,0.01],[67224.7,0.002],[67224.8,0.155]]]
["binance-futures","BTCUSDT",1772927973408,[[67224.3,0.032],[67223.1,0.006],[67223.0,0.009],[67221.4,0.003],[67221.0,0.003]],[[67224.4,10.746],[67224.5,1.261],[67224.6,0.01],[67224.7,0.002],[67224.8,0.155]]]
["binance-futures","BTCUSDT",1772927973460,[[67224.3,0.032],[67223.1,0.006],[67223.0,0.009],[67221.4,0.003],[67221.0,0.003]],[[67224.4,11.179],[67224.5,1.261],[67224.6,0.01],[67224.7,0.002],[67224.8,0.155]]]
["binance-futures","BTCUSDT",1772927973508,[[67224.3,0.032],[67223.1,0.006],[67223.0,0.009],[67221.4,0.003],[67221.0,0.003]],[[67224.4,10.75],[67224.5,1.261],[67224.6,0.01],[67224.7,0.002],[67224.8,0.155]]]
["binance-futures","BTCUSDT",1772927973616,[[67224.3,0.032],[67223.1,0.006],[67223.0,0.009],[67221.4,0.003],[67221.0,0.003]],[[67224.4,10.716],[67224.5,1.261],[67224.6,0.01],[67224.7,0.002],[67224.8,0.155]]]
["binance-futures","BTCUSDT",1772927973668,[[67224.3,0.032],[67223.1,0.006],[67223.0,0.009],[67221.4,0.003],[67221.0,0.003]],[[67224.4,10.717],[67224.5,1.261],[67224.6,0.01],[67224.7,0.002],[67224.8,0.155]]]
["binance-futures","BTCUSDT",1772927973928,[[67224.3,0.032],[67223.1,0.006],[67223.0,0.009],[67221.4,0.003],[67221.0,0.003]],[[67224.4,10.723],[67224.5,1.261],[67224.6,0.01],[67224.7,0.002],[67224.8,0.155]]]
["binance-futures","BTCUSDT",1772927973984,[[67224.3,0.032],[67223.1,0.006],[67223.0,0.009],[67221.4,0.003],[67221.0,0.003]],[[67224.4,10.727],[67224.5,1.261],[67224.6,0.01],[67224.7,0.002],[67224.8,0.155]]]
["binance-futures","BTCUSDT",1772927974036,[[67224.3,0.032],[67223.1,0.006],[67223.0,0.009],[67221.4,0.003],[67221.0,0.003]],[[67224.4,10.731],[67224.5,1.261],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927974244,[[67224.3,0.032],[67223.1,0.006],[67223.0,0.009],[67221.4,0.003],[67221.0,0.003]],[[67224.4,10.271],[67224.5,1.261],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927974298,[[67224.3,0.032],[67223.1,0.006],[67223.0,0.009],[67221.4,0.003],[67221.0,0.003]],[[67224.4,10.697],[67224.5,1.261],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927974350,[[67224.3,0.032],[67223.1,0.006],[67223.0,0.009],[67221.4,0.003],[67221.0,0.003]],[[67224.4,10.273],[67224.5,1.261],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927974400,[[67224.3,0.032],[67223.1,0.006],[67223.0,0.009],[67221.4,0.003],[67221.0,0.003]],[[67224.4,10.703],[67224.5,1.261],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927974452,[[67224.3,0.032],[67223.1,0.006],[67223.0,0.009],[67221.4,0.003],[67221.0,0.003]],[[67224.4,10.705],[67224.5,1.261],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927974508,[[67224.3,0.548],[67223.1,0.006],[67223.0,0.009],[67221.4,0.003],[67221.0,0.003]],[[67224.4,10.277],[67224.5,1.261],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927974560,[[67224.3,1.203],[67223.1,0.006],[67223.0,0.009],[67221.4,0.003],[67221.0,0.003]],[[67224.4,9.842],[67224.5,1.261],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927974612,[[67224.3,1.856],[67224.2,0.005],[67223.1,0.006],[67223.0,0.009],[67222.8,0.004]],[[67224.4,9.84],[67224.5,1.261],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927974665,[[67224.3,1.861],[67224.2,0.005],[67223.1,0.006],[67223.0,0.009],[67222.8,0.004]],[[67224.4,9.84],[67224.5,1.261],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927974822,[[67224.3,1.861],[67224.2,0.005],[67223.1,0.006],[67223.0,0.011],[67222.8,0.004]],[[67224.4,9.84],[67224.5,1.261],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927974924,[[67224.3,1.859],[67224.2,0.005],[67223.1,0.006],[67223.0,0.011],[67222.8,0.004]],[[67224.4,9.84],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927974976,[[67224.3,1.859],[67224.2,0.005],[67223.1,0.008],[67223.0,0.011],[67222.8,0.004]],[[67224.4,9.84],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927975084,[[67224.3,1.859],[67224.2,0.005],[67223.4,0.015],[67223.2,0.002],[67223.1,0.008]],[[67224.4,9.838],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927975188,[[67224.3,1.859],[67224.2,0.005],[67223.4,0.017],[67223.2,0.002],[67223.1,0.008]],[[67224.4,9.838],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927975288,[[67224.3,1.861],[67224.2,0.005],[67223.4,0.017],[67223.2,0.002],[67223.1,0.008]],[[67224.4,9.838],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927975343,[[67224.3,1.861],[67224.2,0.005],[67223.5,0.005],[67223.4,0.017],[67223.2,0.002]],[[67224.4,9.838],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927975392,[[67224.3,1.861],[67224.2,0.005],[67223.5,0.003],[67223.4,0.017],[67223.2,0.002]],[[67224.4,9.828],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927975448,[[67224.3,1.867],[67224.2,0.005],[67223.5,0.003],[67223.4,0.015]],[[67224.4,9.258],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927975500,[[67224.3,1.867],[67224.2,0.005],[67223.5,0.003],[67223.4,0.015],[67201.2,0.102]],[[67224.4,9.258],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927975552,[[67224.3,1.867],[67224.2,0.005],[67223.5,0.003],[67223.4,0.015],[67216.0,0.03]],[[67224.4,9.274],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927975604,[[67224.3,1.867],[67224.2,0.005],[67223.5,0.003],[67223.4,0.015],[67220.3,0.003]],[[67224.4,9.188],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927975656,[[67224.3,1.865],[67224.2,0.005],[67223.5,0.003],[67223.4,0.015],[67220.3,0.003]],[[67224.4,9.188],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927975968,[[67224.3,1.865],[67224.2,0.005],[67223.5,0.003],[67223.4,0.015],[67223.2,0.002]],[[67224.4,9.188],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927976180,[[67224.3,1.865],[67224.2,0.005],[67223.5,0.003],[67223.4,0.015],[67223.2,0.002]],[[67224.4,9.202],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927976284,[[67224.3,0.818],[67224.2,0.004],[67223.5,0.003],[67223.4,0.015],[67223.2,0.002]],[[67224.4,9.204],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927976442,[[67224.3,1.272],[67224.2,0.004],[67223.5,0.003],[67223.4,0.015],[67223.2,0.002]],[[67224.4,9.204],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927976492,[[67224.3,1.272],[67224.2,0.004],[67223.5,0.003],[67223.4,0.017],[67223.2,0.002]],[[67224.4,9.202],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927976600,[[67224.3,1.272],[67224.2,0.004],[67223.5,0.003],[67223.4,0.017],[67223.2,0.002]],[[67224.4,9.202],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927976652,[[67224.3,1.304],[67224.2,0.004],[67223.5,0.003],[67223.4,0.017],[67223.2,0.002]],[[67224.4,9.202],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927977020,[[67224.3,1.304],[67224.2,0.004],[67223.5,0.005],[67223.4,0.017],[67223.2,0.002]],[[67224.4,9.202],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927977228,[[67224.3,1.26],[67224.2,0.004],[67223.6,0.002],[67223.5,0.005],[67223.4,0.017]],[[67224.4,9.202],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927977332,[[67224.3,1.265],[67224.2,0.004],[67223.6,0.002],[67223.5,0.005],[67223.4,0.017]],[[67224.4,9.202],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927977384,[[67224.3,1.265],[67224.2,0.004],[67223.9,0.005],[67223.6,0.002],[67223.5,0.005]],[[67224.4,9.202],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927977437,[[67224.3,1.265],[67224.2,0.004],[67223.9,0.003],[67223.5,0.003]],[[67224.4,9.202],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927977489,[[67224.3,1.265],[67224.2,0.004],[67223.9,0.003],[67223.5,0.003],[67214.2,0.384]],[[67224.4,9.202],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927977540,[[67224.3,1.276],[67224.2,0.004],[67223.9,0.003],[67223.5,0.005],[67214.2,0.387]],[[67224.4,9.202],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927977592,[[67224.3,1.276],[67224.2,0.004],[67223.9,0.003],[67223.5,0.005],[67218.2,0.03]],[[67224.4,9.202],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927977648,[[67224.3,1.276],[67224.2,0.004],[67223.9,0.003],[67223.5,0.003],[67223.4,0.015]],[[67224.4,9.637],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927977808,[[67224.3,1.276],[67224.2,0.004],[67223.9,0.003],[67223.5,0.003],[67223.4,0.015]],[[67224.4,9.2],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927978073,[[67224.3,1.276],[67224.2,0.004],[67223.9,0.003],[67223.5,0.003],[67223.4,0.015]],[[67224.4,9.196],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927978228,[[67224.3,1.276],[67224.2,0.004],[67223.9,0.003],[67223.5,0.003],[67223.4,0.015]],[[67224.4,9.156],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927978596,[[67224.3,1.276],[67224.2,0.004],[67223.9,0.003],[67223.5,0.003],[67223.4,0.015]],[[67224.4,9.156],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927978650,[[67224.3,1.274],[67224.2,0.004],[67223.9,0.003],[67223.5,0.003],[67223.4,0.015]],[[67224.4,9.156],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927978960,[[67224.3,1.274],[67224.2,0.004],[67223.9,0.003],[67223.5,0.003],[67223.4,0.017]],[[67224.4,9.156],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927979068,[[67224.3,1.274],[67224.2,0.004],[67223.9,0.003],[67223.5,0.005],[67223.4,0.017]],[[67224.4,9.156],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927979224,[[67224.3,1.274],[67224.2,0.004],[67223.9,0.003],[67223.5,0.005],[67223.4,0.017]],[[67224.4,9.154],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927979590,[[67224.3,1.274],[67224.2,0.004],[67223.9,0.003],[67223.5,0.005],[67223.4,0.017]],[[67224.4,9.154],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927979642,[[67224.3,1.276],[67224.2,0.004],[67223.9,0.003],[67223.5,0.005],[67223.4,0.017]],[[67224.4,9.154],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927979696,[[67224.3,1.276],[67224.2,0.004],[67223.9,0.003],[67223.5,0.003],[67223.4,0.015]],[[67224.4,9.154],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927979750,[[67224.3,1.276],[67224.2,0.004],[67223.9,0.003],[67223.5,0.003],[67223.4,0.015]],[[67224.4,9.158],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927979801,[[67224.3,1.276],[67224.2,0.004],[67223.9,0.003],[67223.5,0.003],[67223.4,0.015]],[[67224.4,9.144],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927979904,[[67224.3,1.276],[67224.2,0.004],[67223.9,0.003],[67223.5,0.003],[67223.4,0.015]],[[67224.4,9.145],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927980168,[[67224.3,2.089],[67224.2,0.005],[67223.9,0.003],[67223.5,0.003],[67223.4,0.015]],[[67224.4,9.145],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927980222,[[67224.3,2.171],[67224.2,0.005],[67223.9,0.003],[67223.5,0.003],[67223.4,0.015]],[[67224.4,9.071],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927980272,[[67224.3,2.171],[67224.2,0.005],[67223.9,0.003],[67223.5,0.003],[67223.4,0.015]],[[67224.4,9.031],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927980535,[[67224.3,2.186],[67224.2,0.005],[67223.9,0.003],[67223.5,0.003],[67223.4,0.015]],[[67224.4,9.031],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927980588,[[67224.3,2.184],[67224.2,0.005],[67223.9,0.003],[67223.5,0.003],[67223.4,0.015]],[[67224.4,9.148],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927980640,[[67224.3,2.186],[67224.2,0.005],[67223.9,0.003],[67223.5,0.003],[67223.4,0.015]],[[67224.4,9.148],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927980744,[[67224.3,2.179],[67224.2,0.005],[67223.9,0.003],[67223.8,0.018],[67223.5,0.003]],[[67224.4,9.148],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927980798,[[67224.3,2.179],[67224.2,0.005],[67223.9,0.003],[67223.8,0.018],[67223.5,0.003]],[[67224.4,9.159],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927980851,[[67224.3,1.581],[67224.2,0.005],[67223.9,0.003],[67223.8,0.018],[67223.5,0.003]],[[67224.4,9.159],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927981060,[[67224.3,1.506],[67224.2,0.005],[67223.9,0.003],[67223.8,0.018],[67223.5,0.003]],[[67224.4,9.159],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927981114,[[67224.3,1.506],[67224.2,0.005],[67223.9,0.003],[67223.8,0.018],[67223.5,0.003]],[[67224.4,9.188],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927981428,[[67224.3,1.506],[67224.2,0.005],[67223.9,0.003],[67223.8,0.018],[67223.5,0.003]],[[67224.4,9.193],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927981480,[[67224.3,1.521],[67224.2,0.005],[67223.9,0.003],[67223.8,0.018],[67223.5,0.003]],[[67224.4,9.193],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927981588,[[67224.3,1.523],[67224.2,0.005],[67223.9,0.003],[67223.8,0.018],[67223.5,0.003]],[[67224.4,9.193],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927981640,[[67224.3,1.521],[67224.2,0.005],[67223.9,0.003],[67223.8,0.018],[67223.5,0.003]],[[67224.4,9.193],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927981692,[[67224.3,1.521],[67224.2,0.005],[67223.9,0.003],[67223.8,0.018],[67223.5,0.003]],[[67224.4,9.207],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927982110,[[67224.3,1.521],[67224.2,0.005],[67223.9,0.003],[67223.8,0.018],[67223.5,0.003]],[[67224.4,9.221],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927982264,[[67224.3,1.523],[67224.2,0.005],[67223.9,0.003],[67223.8,0.018],[67223.5,0.003]],[[67224.4,9.221],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927982582,[[67224.3,1.523],[67224.2,0.005],[67223.9,0.003],[67223.8,0.018],[67223.5,0.003]],[[67224.4,9.021],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927982634,[[67224.3,1.521],[67224.2,0.005],[67223.9,0.003],[67223.8,0.018],[67223.5,0.003]],[[67224.4,9.021],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927982740,[[67224.3,1.532],[67224.2,0.005],[67223.9,0.003],[67223.8,0.018],[67223.5,0.003]],[[67224.4,9.021],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927982792,[[67224.3,1.532],[67224.2,0.005],[67223.9,0.003],[67223.8,0.018],[67223.5,0.003]],[[67224.4,9.007],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927983000,[[67224.3,1.613],[67224.2,0.005],[67223.9,0.003],[67223.8,0.018],[67223.5,0.003]],[[67224.4,8.245],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927983208,[[67224.3,1.602],[67224.2,0.005],[67223.9,0.003],[67223.8,0.018],[67223.5,0.003]],[[67224.4,8.245],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927983262,[[67224.3,1.6],[67224.2,0.005],[67223.9,0.003],[67223.8,0.018],[67223.5,0.003]],[[67224.4,8.245],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927983365,[[67224.3,1.602],[67224.2,0.005],[67223.9,0.003],[67223.8,0.018],[67223.5,0.003]],[[67224.4,8.247],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927983416,[[67224.3,1.582],[67224.2,0.005],[67223.9,0.003],[67223.8,0.018],[67223.5,0.003]],[[67224.4,8.247],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927983468,[[67224.3,1.582],[67224.2,0.005],[67223.9,0.003],[67223.8,0.018],[67223.5,0.005]],[[67224.4,8.247],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927983524,[[67224.3,1.564],[67224.2,0.005],[67223.9,0.003],[67223.8,0.018],[67223.5,0.005]],[[67224.4,8.247],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927983628,[[67224.3,1.564],[67224.2,0.005],[67223.9,0.003],[67223.8,0.018],[67223.5,0.005]],[[67224.4,8.247],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927983787,[[67224.3,1.564],[67224.2,0.005],[67223.9,0.003],[67223.8,0.018],[67223.5,0.005]],[[67224.4,8.251],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.145]]]
["binance-futures","BTCUSDT",1772927983840,[[67224.3,1.644],[67224.2,0.005],[67223.9,0.003],[67223.8,0.018],[67223.5,0.005]],[[67224.4,8.261],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927983992,[[67224.3,1.644],[67224.2,0.005],[67223.9,0.003],[67223.8,0.018],[67223.6,0.002]],[[67224.4,8.261],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927984048,[[67224.3,1.642],[67224.2,0.005],[67223.9,0.003],[67223.8,0.018],[67223.6,0.002]],[[67224.4,8.261],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927984097,[[67224.3,1.562],[67224.2,0.005],[67223.9,0.003],[67223.8,0.018],[67223.6,0.002]],[[67224.4,8.261],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927984152,[[67224.3,1.562],[67224.2,0.005],[67223.9,0.005],[67223.8,0.018],[67223.6,0.002]],[[67224.4,8.261],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927984204,[[67224.3,1.634],[67224.2,0.005],[67223.9,0.005],[67223.8,0.018],[67223.6,0.002]],[[67224.4,8.261],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927984254,[[67224.3,1.562],[67224.2,0.005],[67223.9,0.005],[67223.8,0.018],[67223.6,0.002]],[[67224.4,8.305],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927984464,[[67224.3,1.562],[67224.2,0.005],[67224.0,0.007],[67223.9,0.005],[67223.8,0.018]],[[67224.4,8.305],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927984569,[[67224.3,1.562],[67224.2,0.005],[67224.1,0.002],[67224.0,0.007],[67223.9,0.005]],[[67224.4,8.305],[67224.5,1.264],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927984622,[[67224.3,1.562],[67224.2,0.005],[67224.1,0.002],[67224.0,0.007],[67223.9,0.005]],[[67224.4,8.311],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927984672,[[67224.3,1.316],[67224.2,0.004],[67224.1,0.002],[67224.0,0.007],[67223.9,0.005]],[[67224.4,8.311],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927984726,[[67224.3,1.95],[67224.2,0.005],[67224.1,0.002],[67224.0,0.007],[67223.9,0.005]],[[67224.4,8.311],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927984988,[[67224.3,1.35],[67224.2,0.004],[67224.0,0.005],[67223.9,0.003]],[[67224.4,8.309],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927985041,[[67224.3,1.948],[67224.2,0.005],[67224.0,0.005],[67223.9,0.003],[67223.4,0.015]],[[67224.4,8.309],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927985144,[[67224.3,2.049],[67224.2,0.005],[67224.0,0.005],[67223.9,0.003],[67223.4,0.015]],[[67224.4,8.309],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927985197,[[67224.3,2.062],[67224.2,0.005],[67224.0,0.005],[67223.9,0.003],[67223.4,0.015]],[[67224.4,8.309],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927985251,[[67224.3,2.057],[67224.2,0.005],[67224.0,0.005],[67223.9,0.003],[67223.4,0.015]],[[67224.4,8.192],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927985352,[[67224.3,2.059],[67224.2,0.005],[67224.0,0.005],[67223.9,0.003],[67223.4,0.017]],[[67224.4,8.194],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927985408,[[67224.3,2.059],[67224.2,0.005],[67224.0,0.005],[67223.9,0.003],[67223.4,0.017]],[[67224.4,8.191],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927985462,[[67224.3,1.461],[67224.2,0.004],[67224.0,0.005],[67223.9,0.003],[67223.4,0.017]],[[67224.4,8.191],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927985512,[[67224.3,1.464],[67224.2,0.004],[67224.0,0.005],[67223.9,0.003],[67223.5,0.005]],[[67224.4,8.191],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927985620,[[67224.3,1.451],[67224.2,0.004],[67224.0,0.005],[67223.9,0.003],[67223.6,0.002]],[[67224.4,8.185],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927985781,[[67224.3,1.451],[67224.2,0.004],[67224.0,0.005],[67223.9,0.005],[67223.6,0.002]],[[67224.4,8.185],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927985835,[[67224.3,1.775],[67224.2,0.005],[67224.0,0.005],[67223.9,0.005],[67223.6,0.002]],[[67224.4,8.185],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927985888,[[67224.3,1.788],[67224.2,0.005],[67224.0,0.005],[67223.9,0.005],[67223.6,0.002]],[[67224.4,8.185],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927986148,[[67224.3,1.775],[67224.2,0.005],[67224.0,0.005],[67223.9,0.005],[67223.6,0.002]],[[67224.4,8.185],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927986300,[[67224.3,1.78],[67224.2,0.005],[67224.0,0.005],[67223.9,0.005],[67223.6,0.002]],[[67224.4,8.183],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927986460,[[67224.3,1.78],[67224.2,0.005],[67224.0,0.005],[67223.9,0.005],[67223.6,0.002]],[[67224.4,8.18],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927986512,[[67224.3,1.839],[67224.2,0.005],[67224.0,0.005],[67223.9,0.005],[67223.6,0.002]],[[67224.4,8.18],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927986564,[[67224.3,1.839],[67224.2,0.005],[67224.0,0.005],[67223.9,0.005],[67223.6,0.002]],[[67224.4,8.178],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927986617,[[67224.3,1.839],[67224.2,0.005],[67224.0,0.005],[67223.9,0.005],[67223.6,0.002]],[[67224.4,8.178],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927986724,[[67224.3,1.839],[67224.2,0.005],[67224.0,0.007],[67223.9,0.005],[67223.6,0.002]],[[67224.4,8.178],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927986883,[[67224.3,1.839],[67224.2,0.005],[67224.1,0.002],[67224.0,0.007],[67223.9,0.005]],[[67224.4,8.178],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927986988,[[67224.3,1.839],[67224.2,0.005],[67224.1,0.002],[67224.0,0.009],[67223.9,0.005]],[[67224.4,8.178],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927987040,[[67224.3,1.839],[67224.2,0.005],[67224.1,0.004],[67224.0,0.009],[67223.9,0.003]],[[67224.4,8.176],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927987093,[[67224.3,1.839],[67224.2,0.007],[67224.1,0.004],[67224.0,0.009],[67223.9,0.003]],[[67224.4,8.176],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927987250,[[67224.3,1.841],[67224.2,0.007],[67224.1,0.004],[67224.0,0.009],[67223.9,0.003]],[[67224.4,8.176],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927987457,[[67224.3,1.843],[67224.2,0.007],[67224.1,0.004],[67224.0,0.009],[67223.9,0.003]],[[67224.4,8.176],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927987508,[[67224.3,1.843],[67224.2,0.007],[67224.1,0.004],[67224.0,0.009],[67223.9,0.003]],[[67224.4,8.169],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927987564,[[67224.3,1.845],[67224.2,0.007],[67224.1,0.004],[67224.0,0.009],[67223.9,0.003]],[[67224.4,8.169],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927987612,[[67224.3,1.843],[67224.2,0.007],[67224.1,0.004],[67224.0,0.009],[67223.9,0.003]],[[67224.4,8.169],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927987929,[[67224.3,1.843],[67224.2,0.007],[67224.1,0.004],[67224.0,0.009],[67223.9,0.003]],[[67224.4,8.169],[67224.5,1.265],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927988350,[[67224.3,1.742],[67224.2,0.007],[67224.1,0.004],[67224.0,0.009],[67223.9,0.003]],[[67224.4,8.068],[67224.5,1.265],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927988611,[[67224.3,1.744],[67224.2,0.007],[67224.1,0.004],[67224.0,0.009],[67223.9,0.003]],[[67224.4,8.068],[67224.5,1.265],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927988664,[[67224.3,1.825],[67224.2,0.007],[67224.1,0.004],[67224.0,0.009],[67223.9,0.003]],[[67224.4,8.068],[67224.5,1.265],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927988976,[[67224.3,1.825],[67224.2,0.007],[67224.1,0.004],[67224.0,0.009],[67223.9,0.003]],[[67224.4,8.066],[67224.5,1.265],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927989031,[[67224.3,1.825],[67224.2,0.007],[67224.1,0.004],[67224.0,0.009],[67223.9,0.003]],[[67224.4,8.057],[67224.5,1.265],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927989396,[[67224.3,1.825],[67224.2,0.007],[67224.1,0.004],[67224.0,0.009],[67223.9,0.003]],[[67224.4,8.057],[67224.5,1.272],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927989450,[[67224.3,1.825],[67224.2,0.007],[67224.1,0.004],[67224.0,0.009],[67223.9,0.003]],[[67224.4,8.064],[67224.5,1.265],[67224.6,0.01],[67224.7,0.019],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927989500,[[67224.3,1.826],[67224.2,0.007],[67224.1,0.004],[67224.0,0.009],[67223.9,0.003]],[[67224.4,8.064],[67224.5,1.265],[67224.6,0.01],[67224.7,0.019],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927989552,[[67224.3,1.835],[67224.2,0.007],[67224.1,0.004],[67224.0,0.009],[67223.9,0.003]],[[67224.4,8.064],[67224.5,1.265],[67224.6,0.01],[67224.7,0.019],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927989608,[[67224.3,1.835],[67224.2,0.007],[67224.1,0.004],[67224.0,0.009],[67223.9,0.003]],[[67224.4,8.064],[67224.5,1.265],[67224.6,0.01],[67224.7,0.019],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927989817,[[67224.3,1.785],[67224.2,0.007],[67224.1,0.004],[67224.0,0.009],[67223.9,0.003]],[[67224.4,8.064],[67224.5,1.265],[67224.6,0.01],[67224.7,0.019],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927989870,[[67224.3,1.785],[67224.2,0.007],[67224.1,0.004],[67224.0,0.009],[67223.9,0.003]],[[67224.4,8.059],[67224.5,1.265],[67224.6,0.01],[67224.7,0.019],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927989924,[[67224.3,1.704],[67224.2,0.007],[67224.1,0.004],[67224.0,0.009],[67223.9,0.003]],[[67224.4,8.059],[67224.5,1.27],[67224.6,0.01],[67224.7,0.019],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927989973,[[67224.3,1.704],[67224.2,0.007],[67224.1,0.004],[67224.0,0.009],[67223.9,0.003]],[[67224.4,7.959],[67224.5,1.27],[67224.6,0.01],[67224.7,0.019],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927990027,[[67224.3,1.704],[67224.2,0.007],[67224.1,0.004],[67224.0,0.009],[67223.9,0.003]],[[67224.4,7.957],[67224.5,1.27],[67224.6,0.01],[67224.7,0.019],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927990076,[[67224.3,1.704],[67224.2,0.007],[67224.1,0.004],[67224.0,0.009],[67223.9,0.003]],[[67224.4,7.947],[67224.5,1.27],[67224.6,0.01],[67224.7,0.019],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927990444,[[67224.3,1.702],[67224.2,0.007],[67224.1,0.004],[67224.0,0.009],[67223.9,0.003]],[[67224.4,7.947],[67224.5,1.27],[67224.6,0.01],[67224.7,0.019],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927990496,[[67224.3,1.706],[67224.2,0.007],[67224.1,0.004],[67224.0,0.009],[67223.9,0.003]],[[67224.4,7.954],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927990601,[[67224.3,1.706],[67224.2,0.007],[67224.1,0.004],[67224.0,0.009],[67223.9,0.003]],[[67224.4,7.962],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927990812,[[67224.3,1.708],[67224.2,0.007],[67224.1,0.004],[67224.0,0.009],[67223.9,0.003]],[[67224.4,7.962],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927990968,[[67224.3,1.794],[67224.2,0.007],[67224.1,0.004],[67224.0,0.009],[67223.9,0.003]],[[67224.4,7.962],[67224.5,1.27],[67224.6,0.01],[67224.7,0.012],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927991074,[[67224.3,1.794],[67224.2,0.007],[67224.1,0.004],[67224.0,0.009],[67223.9,0.003]],[[67224.4,7.955],[67224.5,1.27],[67224.6,0.01],[67224.7,0.019],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1772927991126,[[67226.7,5.924],[67226.6,12.313],[67226.5,12.53],[67226.4,0.046],[67226.3,0.034]],[[67226.8,0.776],[67227.2,0.01],[67227.7,0.002],[67227.8,1.785],[67227.9,0.001]]]
["binance-futures","BTCUSDT",1772927991178,[[67230.1,3.012],[67230.0,0.798],[67229.6,0.33],[67229.4,2.704],[67229.3,1.557]],[[67230.8,0.001],[67230.9,0.002],[67231.3,0.001],[67231.5,0.095],[67231.6,0.053]]]
["binance-futures","BTCUSDT",1772927991230,[[67231.0,11.044],[67230.9,0.126],[67230.8,0.014],[67230.7,0.03],[67230.3,3.477]],[[67231.1,0.063],[67231.4,0.002],[67231.5,0.011],[67231.6,0.026],[67231.7,0.002]]]
["binance-futures","BTCUSDT",1772927991282,[[67232.1,11.054],[67232.0,1.663],[67231.9,0.119],[67231.8,0.002],[67231.5,2.116]],[[67232.2,0.416],[67232.7,0.022],[67233.3,0.004],[67234.2,0.008],[67234.9,0.004]]]
["binance-futures","BTCUSDT",1772927991334,[[67232.1,9.239],[67232.0,0.001],[67231.8,0.002],[67231.6,0.002],[67231.5,2.111]],[[67232.2,1.228],[67232.6,0.002],[67232.7,0.022],[67233.3,0.004],[67233.5,0.002]]]
["binance-futures","BTCUSDT",1772927991386,[[67232.1,9.231],[67232.0,0.001],[67231.8,0.002],[67231.6,0.002],[67231.5,2.111]],[[67232.2,1.601],[67232.3,0.001],[67232.6,0.002],[67232.7,0.022],[67233.3,0.004]]]
["binance-futures","BTCUSDT",1772927991438,[[67232.1,8.736],[67232.0,0.001],[67231.8,0.002],[67231.6,0.002],[67231.5,2.111]],[[67232.2,1.601],[67232.3,0.001],[67232.6,0.002],[67232.7,0.022],[67233.3,0.004]]]
["binance-futures","BTCUSDT",1772927991489,[[67232.1,9.162],[67232.0,0.003],[67231.8,0.002],[67231.6,0.002],[67231.5,2.111]],[[67232.2,1.601],[67232.3,0.001],[67232.6,0.002],[67232.7,0.022],[67233.3,0.004]]]
["binance-futures","BTCUSDT",1772927991542,[[67232.1,9.165],[67232.0,0.003],[67231.8,0.002],[67231.6,0.002],[67231.5,2.111]],[[67232.2,1.601],[67232.3,0.001],[67232.6,0.002],[67232.7,0.022],[67233.3,0.004]]]
["binance-futures","BTCUSDT",1772927991594,[[67232.1,9.165],[67232.0,0.003],[67231.8,0.002],[67231.6,0.002],[67231.5,2.111]],[[67232.2,1.601],[67232.3,0.001],[67232.6,0.002],[67232.7,0.022],[67233.3,0.004]]]
["binance-futures","BTCUSDT",1772927991644,[[67232.1,8.342],[67232.0,0.003],[67231.8,0.002],[67231.7,0.002],[67231.6,0.675]],[[67232.2,2.023],[67232.3,0.001],[67232.6,0.002],[67232.7,0.022],[67233.3,0.004]]]
["binance-futures","BTCUSDT",1772927991696,[[67232.1,8.342],[67232.0,0.008],[67231.8,0.002],[67231.7,0.002],[67231.6,0.675]],[[67232.2,2.023],[67232.3,0.001],[67232.6,0.002],[67232.7,0.022],[67233.3,0.004]]]
["binance-futures","BTCUSDT",1772927991750,[[67232.1,8.342],[67232.0,0.008],[67231.8,0.002],[67231.7,0.002],[67231.6,0.675]],[[67232.2,1.85],[67232.3,0.001],[67232.6,0.002],[67232.7,0.022],[67233.3,0.004]]]
["binance-futures","BTCUSDT",1772927991800,[[67232.1,8.344],[67232.0,0.008],[67231.8,0.002],[67231.7,0.002],[67231.6,0.675]],[[67232.2,1.85],[67232.3,0.001],[67232.6,0.002],[67232.7,0.022],[67233.3,0.004]]]
["binance-futures","BTCUSDT",1772927991908,[[67232.1,8.344],[67232.0,0.008],[67231.8,0.002],[67231.7,0.002],[67231.6,0.675]],[[67232.2,1.43],[67232.6,0.002],[67232.7,0.022],[67233.3,0.004],[67242.3,0.003]]]
["binance-futures","BTCUSDT",1772927991958,[[67232.1,8.344],[67232.0,0.008],[67231.8,0.002],[67231.7,0.002],[67231.6,0.675]],[[67232.2,1.85],[67232.3,0.001],[67232.6,0.002],[67232.7,0.022],[67233.3,0.004]]]
["binance-futures","BTCUSDT",1772927992012,[[67232.1,8.342],[67232.0,0.008],[67231.8,0.002],[67231.7,0.002],[67231.6,0.675]],[[67232.2,1.85],[67232.3,0.001],[67232.6,0.002],[67232.7,0.022],[67233.3,0.004]]]
["binance-futures","BTCUSDT",1772927992064,[[67232.1,8.342],[67232.0,0.008],[67231.8,0.002],[67231.7,0.002],[67231.6,0.485]],[[67232.2,1.43],[67232.6,0.002],[67232.7,0.022],[67233.3,0.004],[67233.6,0.013]]]
["binance-futures","BTCUSDT",1772927992118,[[67232.1,7.929],[67232.0,0.008],[67231.8,0.002],[67231.7,0.002],[67231.6,0.485]],[[67232.2,2.597],[67232.3,0.001],[67232.6,0.017],[67232.7,0.022],[67233.3,0.004]]]
["binance-futures","BTCUSDT",1772927992168,[[67232.1,6.119],[67232.0,0.008],[67231.7,0.002],[67231.6,0.485]],[[67232.2,4.63],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927992221,[[67232.1,6.084],[67232.0,0.001],[67231.7,0.002],[67231.6,0.002],[67231.5,2.114]],[[67232.2,4.63],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927992273,[[67232.1,5.815],[67232.0,0.005],[67231.6,0.004],[67231.5,2.114]],[[67232.2,4.63],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927992327,[[67232.1,5.81],[67232.0,0.004],[67231.6,0.004],[67231.5,2.114],[67224.9,0.004]],[[67232.2,4.63],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927992380,[[67232.1,5.892],[67232.0,0.004],[67231.6,0.004],[67231.5,2.114],[67224.9,0.004]],[[67232.2,4.556],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927992432,[[67232.1,5.89],[67232.0,0.004],[67231.6,0.004],[67231.5,2.114],[67231.0,0.069]],[[67232.2,4.556],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927992536,[[67232.1,5.893],[67232.0,0.004],[67231.6,0.004],[67231.5,2.114],[67231.0,0.069]],[[67232.2,4.556],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927992588,[[67232.1,5.893],[67232.0,0.004],[67231.6,0.004],[67231.5,2.114],[67231.1,0.002]],[[67232.2,4.556],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927992644,[[67232.1,5.893],[67232.0,0.006],[67231.6,0.004],[67231.5,2.114],[67231.1,0.002]],[[67232.2,4.556],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927992748,[[67232.1,5.891],[67232.0,0.006],[67231.6,0.004],[67231.5,2.114],[67231.1,0.002]],[[67232.2,4.556],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927992904,[[67232.1,5.891],[67232.0,0.006],[67231.6,0.004],[67231.5,2.114],[67231.1,0.002]],[[67232.2,4.558],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927993008,[[67232.1,5.851],[67232.0,0.006],[67231.6,0.004],[67231.5,2.114],[67231.3,0.003]],[[67232.2,4.558],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927993116,[[67232.1,5.851],[67232.0,0.006],[67231.6,0.004],[67231.5,2.114],[67231.3,0.003]],[[67232.2,4.568],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927993224,[[67232.1,5.851],[67232.0,0.006],[67231.6,0.004],[67231.5,2.114],[67231.3,0.003]],[[67232.2,4.568],[67232.3,0.192],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927993276,[[67232.1,5.853],[67232.0,0.006],[67231.6,0.004],[67231.5,2.114],[67231.3,0.003]],[[67232.2,4.568],[67232.3,0.192],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927993433,[[67232.1,5.851],[67232.0,0.006],[67231.6,0.004],[67231.5,2.114],[67231.3,0.003]],[[67232.2,4.568],[67232.3,0.192],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927993484,[[67232.1,5.844],[67232.0,0.006],[67231.6,0.004],[67231.5,2.114],[67231.4,0.005]],[[67232.2,4.568],[67232.3,0.192],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927993644,[[67232.1,5.844],[67232.0,0.006],[67231.6,0.004],[67231.5,2.116],[67231.4,0.005]],[[67232.2,4.18],[67232.3,0.192],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927993748,[[67232.1,5.844],[67232.0,0.086],[67231.6,0.006],[67231.5,2.116],[67231.4,0.005]],[[67232.2,4.18],[67232.3,0.192],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927993800,[[67232.1,5.914],[67232.0,0.086],[67231.6,0.006],[67231.5,2.116],[67231.4,0.005]],[[67232.2,4.108],[67232.3,0.192],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927993851,[[67232.1,5.914],[67232.0,0.086],[67231.6,0.006],[67231.5,2.116],[67231.4,0.005]],[[67232.2,3.688],[67232.3,0.192],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927993904,[[67232.1,5.914],[67232.0,0.086],[67231.7,0.002],[67231.6,0.006],[67231.5,2.116]],[[67232.2,3.688],[67232.3,0.192],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927994324,[[67232.1,5.912],[67232.0,0.086],[67231.7,0.002],[67231.6,0.006],[67231.5,2.116]],[[67232.2,3.688],[67232.3,0.192],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927994430,[[67232.1,5.91],[67232.0,0.086],[67231.7,0.002],[67231.6,0.006],[67231.5,2.116]],[[67232.2,3.688],[67232.3,0.192],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927994640,[[67232.1,5.91],[67232.0,0.086],[67231.7,0.002],[67231.6,0.006],[67231.5,2.116]],[[67232.2,3.686],[67232.3,0.192],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927994796,[[67232.1,5.648],[67232.0,0.086],[67231.7,0.002],[67231.6,0.006],[67231.5,2.116]],[[67232.2,3.917],[67232.3,0.192],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927995110,[[67232.1,5.648],[67232.0,0.086],[67231.7,0.002],[67231.6,0.006],[67231.5,2.116]],[[67232.2,3.925],[67232.3,0.192],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927995376,[[67232.1,5.728],[67232.0,0.086],[67231.7,0.002],[67231.6,0.006],[67231.5,2.116]],[[67232.2,3.925],[67232.3,0.192],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927995432,[[67232.1,5.728],[67232.0,0.086],[67231.7,0.002],[67231.6,0.006],[67231.5,2.116]],[[67232.2,3.933],[67232.3,0.192],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927995480,[[67232.1,5.645],[67232.0,0.086],[67231.7,0.002],[67231.6,0.006],[67231.5,0.007]],[[67232.2,3.926],[67232.3,0.192],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927995536,[[67232.1,5.622],[67232.0,0.086],[67231.7,0.002],[67231.6,0.004],[67231.5,0.004]],[[67232.2,3.926],[67232.3,0.192],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927995639,[[67232.1,5.62],[67232.0,0.086],[67231.7,0.002],[67231.6,0.004],[67231.5,0.004]],[[67232.2,3.926],[67232.3,0.192],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927995792,[[67232.1,5.62],[67232.0,0.086],[67231.7,0.002],[67231.6,0.004],[67231.5,0.004]],[[67232.2,4.01],[67232.3,0.192],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927995896,[[67232.1,5.538],[67232.0,0.086],[67231.7,0.002],[67231.6,0.004],[67231.5,0.004]],[[67232.2,4.01],[67232.3,0.192],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927996001,[[67232.1,5.434],[67232.0,0.086],[67231.7,0.002],[67231.6,0.004],[67231.5,0.004]],[[67232.2,4.01],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927996110,[[67232.1,5.504],[67232.0,0.086],[67231.7,0.002],[67231.6,0.004],[67231.5,0.004]],[[67232.2,4.01],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927996216,[[67232.1,5.504],[67232.0,0.086],[67231.7,0.002],[67231.6,0.004],[67231.5,0.004]],[[67232.2,3.926],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927996372,[[67232.1,5.504],[67232.0,0.086],[67231.7,0.002],[67231.6,0.004],[67231.5,0.004]],[[67232.2,3.924],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927996424,[[67232.1,5.502],[67232.0,0.086],[67231.7,0.002],[67231.6,0.004],[67231.5,0.004]],[[67232.2,3.924],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927996528,[[67232.1,5.506],[67232.0,0.086],[67231.7,0.002],[67231.6,0.004],[67231.5,0.004]],[[67232.2,3.924],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927996634,[[67232.1,5.506],[67232.0,0.086],[67231.7,0.002],[67231.6,0.004],[67231.5,0.004]],[[67232.2,3.924],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927996684,[[67232.1,5.508],[67232.0,0.086],[67231.7,0.002],[67231.6,0.004],[67231.5,0.004]],[[67232.2,3.924],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927996844,[[67232.1,5.508],[67232.0,0.088],[67231.9,0.028],[67231.7,0.002],[67231.6,0.004]],[[67232.2,3.924],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927996892,[[67232.1,5.508],[67232.0,0.09],[67231.9,0.028],[67231.7,0.002],[67231.6,0.004]],[[67232.2,3.924],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927996948,[[67232.1,5.512],[67232.0,0.09],[67231.9,0.028],[67231.7,0.002],[67231.6,0.004]],[[67232.2,3.924],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927997000,[[67232.1,5.512],[67232.0,0.09],[67231.9,0.028],[67231.7,0.002],[67231.6,0.004]],[[67232.2,3.542],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927997051,[[67232.1,5.512],[67232.0,0.09],[67231.9,0.028],[67231.7,0.002],[67231.6,0.004]],[[67232.2,3.546],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927997472,[[67232.1,5.511],[67232.0,0.09],[67231.9,0.028],[67231.7,0.002],[67231.6,0.004]],[[67232.2,3.546],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927997528,[[67232.1,0.801],[67232.0,0.109],[67231.6,0.002]],[[67232.2,5.103],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927997580,[[67232.1,0.589],[67232.0,0.107],[67231.6,0.002],[67231.3,0.003],[67229.1,0.007]],[[67232.2,5.345],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927997632,[[67232.1,0.842],[67232.0,0.101],[67231.6,0.002],[67231.3,0.003],[67229.1,0.007]],[[67232.2,5.285],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927997683,[[67232.1,0.842],[67232.0,0.101],[67231.6,0.002],[67231.3,0.003],[67229.1,0.007]],[[67232.2,5.285],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927997733,[[67232.1,0.937],[67232.0,0.101],[67231.6,0.002],[67231.3,0.003],[67229.1,0.007]],[[67232.2,5.285],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927997892,[[67232.1,0.857],[67232.0,0.101],[67231.6,0.002],[67231.3,0.003],[67229.1,0.007]],[[67232.2,5.367],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927997944,[[67232.1,0.762],[67232.0,0.101],[67231.6,0.002],[67231.3,0.003],[67229.1,0.007]],[[67232.2,5.367],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927998207,[[67232.1,0.939],[67232.0,0.101],[67231.6,0.002],[67231.3,0.003],[67230.3,0.009]],[[67232.2,5.287],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927998260,[[67232.1,0.853],[67232.0,0.101],[67231.6,0.002],[67231.3,0.003],[67230.3,0.002]],[[67232.2,5.356],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927998312,[[67232.1,0.746],[67232.0,0.101],[67231.6,0.002],[67231.3,0.003],[67230.3,0.002]],[[67232.2,5.354],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927998470,[[67232.1,0.746],[67232.0,0.101],[67231.6,0.002],[67231.3,0.003],[67230.3,0.002]],[[67232.2,5.359],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927998520,[[67232.1,0.758],[67232.0,0.101],[67231.6,0.002],[67231.3,0.003],[67230.3,0.002]],[[67232.2,5.359],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927998624,[[67232.1,0.758],[67232.0,0.101],[67231.6,0.002],[67231.3,0.003],[67230.3,0.002]],[[67232.2,5.359],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927998678,[[67232.1,0.834],[67232.0,0.101],[67231.6,0.002],[67231.3,0.003],[67230.8,0.052]],[[67232.2,5.29],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927998832,[[67232.1,0.829],[67232.0,0.101],[67231.6,0.002],[67231.3,0.003],[67230.9,0.007]],[[67232.2,5.29],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927998940,[[67232.1,0.829],[67232.0,0.101],[67231.6,0.002],[67231.3,0.003],[67231.0,0.037]],[[67232.2,5.29],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927999100,[[67232.1,0.825],[67232.0,0.101],[67231.6,0.002],[67231.3,0.003],[67231.0,0.037]],[[67232.2,5.29],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927999204,[[67232.1,0.825],[67232.0,0.101],[67231.6,0.002],[67231.3,0.003],[67231.1,0.002]],[[67232.2,5.29],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927999310,[[67232.1,0.836],[67232.0,0.101],[67231.6,0.002],[67231.3,0.003],[67231.1,0.002]],[[67232.2,5.856],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927999362,[[67232.1,0.836],[67232.0,0.101],[67231.6,0.002],[67231.3,0.003],[67231.1,0.002]],[[67232.2,6.038],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927999413,[[67232.1,0.836],[67232.0,0.101],[67231.6,0.002],[67231.3,0.003],[67231.1,0.002]],[[67232.2,6.099],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927999628,[[67232.1,1.083],[67232.0,0.101],[67231.6,0.002],[67231.3,0.003],[67231.1,0.002]],[[67232.2,6.099],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927999680,[[67232.1,1.083],[67232.0,0.101],[67231.6,0.002],[67231.3,0.003],[67231.1,0.002]],[[67232.2,6.099],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927999729,[[67232.1,1.896],[67232.0,0.102],[67231.6,0.002],[67231.3,0.005],[67231.1,0.002]],[[67232.2,6.099],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927999830,[[67232.1,2.123],[67232.0,0.102],[67231.6,0.002],[67231.3,0.005],[67231.1,0.002]],[[67232.2,6.013],[67232.3,0.001],[67232.5,0.002],[67232.6,0.015],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927999888,[[67232.1,3.387],[67232.0,0.102],[67231.6,0.002],[67231.5,0.002],[67231.3,0.005]],[[67232.2,2.0],[67232.3,0.001],[67232.5,0.002],[67232.6,0.06],[67232.7,0.022]]]
["binance-futures","BTCUSDT",1772927999940,[[67232.1,3.787],[67232.0,0.102],[67231.6,0.002],[67231.5,0.002],[67231.3,0.047]],[[67232.2,1.391],[67232.5,0.002],[67232.6,0.06],[67232.7,0.022],[67235.5,0.063]]]
["binance-futures","BTCUSDT",1772927999991,[[67232.1,3.612],[67232.0,0.102],[67231.6,0.002],[67231.5,0.002],[67231.4,0.003]],[[67232.2,1.459],[67232.5,0.002],[67232.6,0.06],[67232.7,0.022],[67235.5,0.063]]]